#SCNAME : SES14
#Start time: 27-May-2023 07:18:01.179
#End time: 27-May-2023 11:18:01.179
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
27-May-2023 07:18:01.782,0.6721848249435425,11108,168339611,27164,-0.6716766357421875,-0.21947824954986572,0.22101536393165588,168339637
27-May-2023 07:18:02.782,0.6721817255020142,11108,168339611,27164,-0.6716644763946533,-0.21950209140777588,0.22103825211524963,168339638
27-May-2023 07:18:03.782,0.6721733808517456,11108,168339611,27164,-0.6716551780700684,-0.21952876448631287,0.22106510400772095,168339639
27-May-2023 07:18:04.782,0.6721587181091309,11108,168339611,27164,-0.6716524362564087,-0.21955657005310059,0.22109025716781616,168339640
27-May-2023 07:18:05.782,0.6721516847610474,11108,168339611,27164,-0.6716423034667969,-0.219582200050354,0.2211165726184845,168339641
27-May-2023 07:18:06.782,0.6721479892730713,11108,168339643,27164,-0.6716296672821045,-0.21960696578025818,0.22114285826683044,168339642
27-May-2023 07:18:07.782,0.6721385717391968,11108,168339643,27164,-0.671622633934021,-0.21963295340538025,0.22116729617118835,168339643
27-May-2023 07:18:08.782,0.6721272468566895,11108,168339643,27164,-0.6716213226318359,-0.219648540019989,0.2211899757385254,168339644
27-May-2023 07:18:09.782,0.6721221208572388,11108,168339643,27164,-0.6716095209121704,-0.21967655420303345,0.22121286392211914,168339645
27-May-2023 07:18:10.782,0.6721172332763672,11108,168339643,27164,-0.6715977191925049,-0.21970096230506897,0.22123956680297852,168339646
27-May-2023 07:18:11.782,0.672103762626648,11108,168339643,27164,-0.6715952157974243,-0.21972644329071045,0.22126242518424988,168339647
27-May-2023 07:18:12.782,0.6720927953720093,11140,168339643,27164,-0.6715905666351318,-0.21975243091583252,0.22128403186798096,168339648
27-May-2023 07:18:13.782,0.6720894575119019,11140,168339643,27164,-0.6715779304504395,-0.2197757065296173,0.22130978107452393,168339649
27-May-2023 07:18:14.782,0.6720846891403198,11140,168339643,27164,-0.6715657711029053,-0.21980011463165283,0.2213367223739624,168339650
27-May-2023 07:18:15.782,0.6720720529556274,11140,168339643,27164,-0.6715612411499023,-0.21982848644256592,0.22136110067367554,168339651
27-May-2023 07:18:16.782,0.6720629930496216,11140,168339643,27164,-0.6715545654296875,-0.21985256671905518,0.22138476371765137,168339652
27-May-2023 07:18:17.782,0.6720616817474365,11140,168339643,27164,-0.6715391874313354,-0.2198779582977295,0.22141039371490479,168339653
27-May-2023 07:18:18.782,0.6720529794692993,11140,168339643,27164,-0.6715315580368042,-0.21990132331848145,0.22143641114234924,168339654
27-May-2023 07:18:19.782,0.672041654586792,11140,168339643,27164,-0.6715288162231445,-0.2199249565601349,0.221454918384552,168339655
27-May-2023 07:18:20.782,0.6720317602157593,11140,168339643,27164,-0.6715227365493774,-0.2199482023715973,0.2214808464050293,168339656
27-May-2023 07:18:21.782,0.6720291376113892,11140,168339643,27164,-0.6715092658996582,-0.21996930241584778,0.22150841355323792,168339657
27-May-2023 07:18:22.782,0.6720207929611206,11140,168339643,27164,-0.6715008020401001,-0.21999704837799072,0.22153189778327942,168339658
27-May-2023 07:18:23.782,0.6720069646835327,11140,168339643,27164,-0.6714984178543091,-0.22002354264259338,0.2215551733970642,168339659
27-May-2023 07:18:24.782,0.6719986200332642,11140,168339643,27164,-0.6714913845062256,-0.2200467884540558,0.22157809138298035,168339660
27-May-2023 07:18:25.782,0.6719965934753418,11140,168339643,27164,-0.6714787483215332,-0.22006738185882568,0.22160211205482483,168339661
27-May-2023 07:18:26.783,0.6719880104064941,11140,168339643,27164,-0.6714680194854736,-0.22009706497192383,0.22163045406341553,168339662
27-May-2023 07:18:27.783,0.6719746589660645,11140,168339643,27164,-0.6714671850204468,-0.22012010216712952,0.22165051102638245,168339663
27-May-2023 07:18:28.783,0.6719688177108765,11140,168339643,27164,-0.671457052230835,-0.22014430165290833,0.22167649865150452,168339664
27-May-2023 07:18:29.783,0.6719670295715332,11140,168339643,27164,-0.6714415550231934,-0.2201683521270752,0.2217051088809967,168339665
27-May-2023 07:18:30.783,0.6719564199447632,11140,168339643,27164,-0.6714372634887695,-0.2201942503452301,0.22172465920448303,168339666
27-May-2023 07:18:31.783,0.6719440221786499,11140,168339643,27164,-0.6714342832565308,-0.220218688249588,0.22174695134162903,168339667
27-May-2023 07:18:32.783,0.6719359159469604,11140,168339643,27164,-0.6714253425598145,-0.22024136781692505,0.2217746078968048,168339668
27-May-2023 07:18:33.783,0.6719328165054321,11140,168339643,27164,-0.6714117527008057,-0.2202659249305725,0.22180092334747314,168339669
27-May-2023 07:18:34.783,0.6719222068786621,11140,168339643,27164,-0.6714067459106445,-0.22029101848602295,0.22182321548461914,168339670
27-May-2023 07:18:35.783,0.6719108819961548,11140,168339643,27164,-0.6714024543762207,-0.22031760215759277,0.2218441665172577,168339671
27-May-2023 07:18:36.783,0.6719080209732056,11140,168339643,27164,-0.6713886260986328,-0.22034046053886414,0.22187206149101257,168339672
27-May-2023 07:18:37.783,0.6719033718109131,11140,168339643,27164,-0.6713776588439941,-0.22036314010620117,0.22189709544181824,168339673
27-May-2023 07:18:38.783,0.6718882322311401,11140,168339675,27164,-0.6713746786117554,-0.2203940451145172,0.22192147374153137,168339674
27-May-2023 07:18:39.783,0.671878457069397,11140,168339675,27164,-0.6713687181472778,-0.22041642665863037,0.22194698452949524,168339675
27-May-2023 07:18:40.783,0.6718748807907104,11140,168339675,27164,-0.6713559627532959,-0.22044047713279724,0.2219724953174591,168339676
27-May-2023 07:18:41.783,0.671868085861206,11140,168339675,27164,-0.6713464260101318,-0.22046539187431335,0.2219969630241394,168339677
27-May-2023 07:18:42.783,0.6718566417694092,11140,168339675,27164,-0.6713427305221558,-0.22048819065093994,0.22202077507972717,168339678
27-May-2023 07:18:43.783,0.6718466281890869,11140,168339675,27164,-0.671337366104126,-0.2205125093460083,0.22204303741455078,168339679
27-May-2023 07:18:44.783,0.6718428134918213,11172,168339675,27164,-0.6713238954544067,-0.22053781151771545,0.22206929326057434,168339680
27-May-2023 07:18:45.783,0.6718366146087646,11172,168339675,27164,-0.6713156700134277,-0.22056111693382263,0.2220902442932129,168339681
27-May-2023 07:18:46.783,0.6718229055404663,11172,168339675,27164,-0.6713124513626099,-0.22058925032615662,0.22211399674415588,168339682
27-May-2023 07:18:47.783,0.671815037727356,11172,168339675,27164,-0.6713055372238159,-0.22061026096343994,0.22213730216026306,168339683
27-May-2023 07:18:48.783,0.6718125343322754,11172,168339675,27164,-0.6712905168533325,-0.22063663601875305,0.22216451168060303,168339684
27-May-2023 07:18:49.783,0.6718028783798218,11172,168339675,27164,-0.6712818145751953,-0.22066211700439453,0.22219407558441162,168339685
27-May-2023 07:18:50.783,0.6717911958694458,11172,168339675,27164,-0.6712795495986938,-0.22068706154823303,0.222212016582489,168339686
27-May-2023 07:18:51.783,0.6717839241027832,11172,168339675,27164,-0.6712698936462402,-0.2207096815109253,0.22223958373069763,168339687
27-May-2023 07:18:52.783,0.671781063079834,11172,168339675,27164,-0.6712570190429688,-0.22073248028755188,0.22226622700691223,168339688
27-May-2023 07:18:53.783,0.6717710494995117,11172,168339675,27164,-0.6712487936019897,-0.22076040506362915,0.22229185700416565,168339689
27-May-2023 07:18:54.783,0.6717569828033447,11172,168339675,27164,-0.671248197555542,-0.22078409790992737,0.2223125696182251,168339690
27-May-2023 07:18:55.783,0.6717517375946045,11172,168339675,27164,-0.6712380647659302,-0.22080737352371216,0.22233659029006958,168339691
27-May-2023 07:18:56.783,0.6717493534088135,11172,168339675,27164,-0.6712250709533691,-0.2208276093006134,0.22236287593841553,168339692
27-May-2023 07:18:57.783,0.6717382669448853,11172,168339675,27164,-0.6712192296981812,-0.220855712890625,0.22238647937774658,168339693
27-May-2023 07:18:58.783,0.671725869178772,11172,168339675,27164,-0.6712146997451782,-0.22088155150413513,0.22241106629371643,168339694
27-May-2023 07:18:59.783,0.6717187166213989,11172,168339675,27164,-0.6712054014205933,-0.22090649604797363,0.2224358320236206,168339695
27-May-2023 07:19:00.783,0.6717164516448975,11172,168339675,27164,-0.6711914539337158,-0.22093036770820618,0.22246208786964417,168339696
27-May-2023 07:19:01.783,0.671704888343811,11172,168339675,27164,-0.671187162399292,-0.22095683217048645,0.22248372435569763,168339697
27-May-2023 07:19:02.783,0.6716930866241455,11172,168339675,27164,-0.6711858510971069,-0.22097733616828918,0.2225029468536377,168339698
27-May-2023 07:19:03.783,0.6716893911361694,11172,168339675,27164,-0.6711709499359131,-0.22100308537483215,0.22253262996673584,168339699
27-May-2023 07:19:04.783,0.671684980392456,11172,168339675,27164,-0.671159029006958,-0.22102859616279602,0.22255733609199524,168339700
27-May-2023 07:19:05.783,0.6716727018356323,11172,168339675,27164,-0.6711565256118774,-0.22105231881141663,0.22257843613624573,168339701
27-May-2023 07:19:06.783,0.6716628074645996,11172,168339675,27164,-0.6711500883102417,-0.22107604146003723,0.22260454297065735,168339702
27-May-2023 07:19:07.783,0.6716595888137817,11172,168339675,27164,-0.6711357831954956,-0.22110196948051453,0.22263160347938538,168339703
27-May-2023 07:19:08.783,0.6716517210006714,11172,168339675,27164,-0.6711260080337524,-0.22112825512886047,0.22265741229057312,168339704
27-May-2023 07:19:09.783,0.6716395616531372,11172,168339675,27164,-0.6711231470108032,-0.22115302085876465,0.22267889976501465,168339705
27-May-2023 07:19:10.783,0.6716290712356567,11172,168339707,27158,-0.6711182594299316,-0.22117522358894348,0.22270292043685913,168339706
27-May-2023 07:19:11.783,0.6716269254684448,11172,168339707,27158,-0.6711026430130005,-0.2211986482143402,0.22273319959640503,168339707
27-May-2023 07:19:12.783,0.6716183423995972,11172,168339707,27158,-0.671094536781311,-0.2212250530719757,0.22275707125663757,168339708
27-May-2023 07:19:13.783,0.6716040372848511,11172,168339707,27158,-0.671093225479126,-0.22125142812728882,0.22277799248695374,168339709
27-May-2023 07:19:14.783,0.6715980768203735,11172,168339707,27158,-0.6710841655731201,-0.22127363085746765,0.2228015661239624,168339710
27-May-2023 07:19:15.783,0.6715954542160034,11172,168339707,27158,-0.6710696220397949,-0.2212981879711151,0.22282856702804565,168339711
27-May-2023 07:19:16.783,0.6715875864028931,11204,168339707,27158,-0.6710609197616577,-0.22132271528244019,0.22285419702529907,168339712
27-May-2023 07:19:17.783,0.6715736389160156,11204,168339707,27158,-0.6710596084594727,-0.22134816646575928,0.22287434339523315,168339713
27-May-2023 07:19:18.783,0.6715683937072754,11204,168339707,27158,-0.6710495948791504,-0.22137129306793213,0.2228974997997284,168339714
27-May-2023 07:19:19.783,0.6715641021728516,11204,168339707,27158,-0.6710361242294312,-0.2213972806930542,0.2229255735874176,168339715
27-May-2023 07:19:20.783,0.6715519428253174,11204,168339707,27158,-0.6710319519042969,-0.2214236557483673,0.22294881939888,168339716
27-May-2023 07:19:21.783,0.6715377569198608,11204,168339707,27158,-0.6710307598114014,-0.22144880890846252,0.2229696810245514,168339717
27-May-2023 07:19:22.783,0.6715335845947266,11204,168339707,27158,-0.6710178852081299,-0.22147122025489807,0.22299876809120178,168339718
27-May-2023 07:19:23.783,0.6715307235717773,11204,168339707,27158,-0.6710060834884644,-0.22149240970611572,0.22302275896072388,168339719
27-May-2023 07:19:24.783,0.6715185642242432,11204,168339707,27158,-0.6710007190704346,-0.22152012586593628,0.22304654121398926,168339720
27-May-2023 07:19:25.783,0.6715081930160522,11204,168339707,27158,-0.6709972620010376,-0.2215404212474823,0.22306761145591736,168339721
27-May-2023 07:19:26.783,0.6715046167373657,11204,168339707,27158,-0.6709836721420288,-0.2215646207332611,0.22309517860412598,168339722
27-May-2023 07:19:27.783,0.6715010404586792,11204,168339707,27158,-0.6709712743759155,-0.22158893942832947,0.22311940789222717,168339723
27-May-2023 07:19:28.783,0.6714868545532227,11204,168339707,27158,-0.6709668636322021,-0.22162175178527832,0.22314274311065674,168339724
27-May-2023 07:19:29.783,0.6714752912521362,11204,168339707,27158,-0.6709607839584351,-0.2216455340385437,0.22317218780517578,168339725
27-May-2023 07:19:30.783,0.6714732646942139,11204,168339707,27158,-0.6709487438201904,-0.22166356444358826,0.22319689393043518,168339726
27-May-2023 07:19:31.783,0.6714662313461304,11204,168339707,27158,-0.6709388494491577,-0.2216898798942566,0.2232215702533722,168339727
27-May-2023 07:19:32.783,0.6714532375335693,11204,168339707,27158,-0.6709362268447876,-0.22171562910079956,0.22324329614639282,168339728
27-May-2023 07:19:33.783,0.6714427471160889,11204,168339707,27158,-0.6709315776824951,-0.2217387557029724,0.22326534986495972,168339729
27-May-2023 07:19:34.783,0.6714402437210083,11204,168339707,27158,-0.6709192991256714,-0.22176018357276917,0.22328883409500122,168339730
27-May-2023 07:19:35.783,0.6714324951171875,11204,168339707,27158,-0.6709092855453491,-0.22178617119789124,0.2233165204524994,168339731
27-May-2023 07:19:36.783,0.6714180707931519,11204,168339707,27158,-0.6709074974060059,-0.22181525826454163,0.22333672642707825,168339732
27-May-2023 07:19:37.783,0.6714107990264893,11204,168339707,27158,-0.6708987951278687,-0.22183892130851746,0.22336095571517944,168339733
27-May-2023 07:19:38.783,0.6714073419570923,11204,168339707,27158,-0.6708846092224121,-0.22185900807380676,0.22339379787445068,168339734
27-May-2023 07:19:39.783,0.6713989973068237,11204,168339707,27158,-0.6708765029907227,-0.2218845784664154,0.22341790795326233,168339735
27-May-2023 07:19:40.783,0.6713857650756836,11204,168339707,27158,-0.6708751916885376,-0.22191020846366882,0.22343650460243225,168339736
27-May-2023 07:19:41.783,0.6713796854019165,11204,168339707,27158,-0.670865535736084,-0.22193339467048645,0.22346088290214539,168339737
27-May-2023 07:19:42.783,0.6713782548904419,11204,168339739,27164,-0.670849084854126,-0.2219589650630951,0.22348931431770325,168339738
27-May-2023 07:19:43.783,0.6713660955429077,11204,168339739,27164,-0.6708438396453857,-0.22198688983917236,0.22351396083831787,168339739
27-May-2023 07:19:44.783,0.6713533401489258,11204,168339739,27164,-0.6708415746688843,-0.22201186418533325,0.22353443503379822,168339740
27-May-2023 07:19:45.783,0.6713482141494751,11204,168339739,27164,-0.6708314418792725,-0.22203385829925537,0.22355851531028748,168339741
27-May-2023 07:19:46.783,0.6713453531265259,11204,168339739,27164,-0.6708178520202637,-0.22205579280853271,0.223585844039917,168339742
27-May-2023 07:19:47.783,0.6713335514068604,11204,168339739,27164,-0.6708126068115234,-0.22208338975906372,0.22360914945602417,168339743
27-May-2023 07:19:48.783,0.6713194847106934,11236,168339739,27164,-0.670810341835022,-0.22211068868637085,0.22363093495368958,168339744
27-May-2023 07:19:49.783,0.6713167428970337,11236,168339739,27164,-0.6707973480224609,-0.22213271260261536,0.22365659475326538,168339745
27-May-2023 07:19:50.783,0.6713149547576904,11236,168339739,27164,-0.6707838773727417,-0.22215601801872253,0.2236800193786621,168339746
27-May-2023 07:19:51.783,0.6712980270385742,11236,168339739,27164,-0.6707817316055298,-0.2221839427947998,0.22370779514312744,168339747
27-May-2023 07:19:52.783,0.6712877750396729,11236,168339739,27164,-0.6707782745361328,-0.2222059965133667,0.223727285861969,168339748
27-May-2023 07:19:53.783,0.671284556388855,11236,168339739,27164,-0.6707651615142822,-0.22222933173179626,0.2237543761730194,168339749
27-May-2023 07:19:54.783,0.6712795495986938,11236,168339739,27164,-0.6707545518875122,-0.2222495973110199,0.2237795889377594,168339750
27-May-2023 07:19:55.783,0.6712665557861328,11236,168339739,27164,-0.6707513332366943,-0.22227686643600464,0.2238014042377472,168339751
27-May-2023 07:19:56.783,0.6712539196014404,11236,168339739,27164,-0.6707485914230347,-0.22229769825935364,0.22382721304893494,168339752
27-May-2023 07:19:57.783,0.6712546348571777,11236,168339739,27164,-0.6707286834716797,-0.22232794761657715,0.22385495901107788,168339753
27-May-2023 07:19:58.783,0.6712493896484375,11236,168339739,27164,-0.6707181930541992,-0.22235122323036194,0.22387832403182983,168339754
27-May-2023 07:19:59.783,0.6712342500686646,11236,168339739,27164,-0.6707166433334351,-0.22238269448280334,0.22389736771583557,168339755
27-May-2023 07:20:00.783,0.6712239980697632,11236,168339739,27164,-0.6707099676132202,-0.2224043905735016,0.2239266335964203,168339756
27-May-2023 07:20:01.783,0.6712245941162109,11236,168339739,27164,-0.6706939935684204,-0.22242912650108337,0.22394835948944092,168339757
27-May-2023 07:20:02.783,0.6712138652801514,11236,168339739,27164,-0.670688271522522,-0.22245174646377563,0.22397586703300476,168339758
27-May-2023 07:20:03.783,0.6711995601654053,11236,168339739,27164,-0.6706869602203369,-0.2224748730659485,0.22399917244911194,168339759
27-May-2023 07:20:04.783,0.6711909770965576,11236,168339739,27164,-0.6706802845001221,-0.2224985659122467,0.2240210771560669,168339760
27-May-2023 07:20:05.783,0.6711901426315308,11236,168339739,27164,-0.6706650257110596,-0.22252056002616882,0.22404760122299194,168339761
27-May-2023 07:20:06.783,0.6711797714233398,11236,168339739,27164,-0.6706585884094238,-0.22254496812820435,0.22407266497612,168339762
27-May-2023 07:20:07.783,0.6711651086807251,11236,168339739,27164,-0.6706563234329224,-0.22257304191589355,0.22409558296203613,168339763
27-May-2023 07:20:08.783,0.6711595058441162,11236,168339739,27164,-0.6706459522247314,-0.2225969433784485,0.2241199016571045,168339764
27-May-2023 07:20:09.783,0.6711589097976685,11236,168339739,27164,-0.6706295013427734,-0.22262495756149292,0.22414353489875793,168339765
27-May-2023 07:20:10.783,0.6711474657058716,11236,168339739,27164,-0.6706242561340332,-0.22264596819877625,0.22417232394218445,168339766
27-May-2023 07:20:11.783,0.6711339950561523,11236,168339739,27164,-0.6706229448318481,-0.2226696014404297,0.22419360280036926,168339767
27-May-2023 07:20:12.783,0.6711310148239136,11236,168339739,27164,-0.6706098318099976,-0.22269600629806519,0.22421538829803467,168339768
27-May-2023 07:20:13.783,0.6711279153823853,11236,168339739,27164,-0.6705973148345947,-0.22271859645843506,0.2242392897605896,168339769
27-May-2023 07:20:14.783,0.6711145639419556,11236,168339771,27164,-0.6705939769744873,-0.22274050116539001,0.2242678701877594,168339770
27-May-2023 07:20:15.783,0.671101450920105,11236,168339771,27164,-0.6705918312072754,-0.22276857495307922,0.2242860496044159,168339771
27-May-2023 07:20:16.783,0.6710937023162842,11236,168339771,27164,-0.6705820560455322,-0.2227897047996521,0.2243170440196991,168339772
27-May-2023 07:20:17.783,0.6710916757583618,11236,168339771,27164,-0.6705669164657593,-0.22281232476234436,0.22434499859809875,168339773
27-May-2023 07:20:18.783,0.6710798740386963,11236,168339771,27164,-0.6705626249313354,-0.2228422462940216,0.2243645191192627,168339774
27-May-2023 07:20:19.783,0.671067476272583,11236,168339771,27164,-0.6705585718154907,-0.22286871075630188,0.22438648343086243,168339775
27-May-2023 07:20:20.783,0.6710668802261353,11268,168339771,27164,-0.6705440282821655,-0.22289195656776428,0.22440940141677856,168339776
27-May-2023 07:20:21.783,0.6710609197616577,11268,168339771,27164,-0.6705330610275269,-0.22291278839111328,0.22443875670433044,168339777
27-May-2023 07:20:22.783,0.6710454225540161,11268,168339771,27164,-0.6705306768417358,-0.22294193506240845,0.2244637906551361,168339778
27-May-2023 07:20:23.783,0.671034574508667,11268,168339771,27164,-0.6705266237258911,-0.22296467423439026,0.22448524832725525,168339779
27-May-2023 07:20:24.783,0.6710327863693237,11268,168339771,27164,-0.6705111265182495,-0.222987562417984,0.22451412677764893,168339780
27-May-2023 07:20:25.783,0.6710270643234253,11268,168339771,27164,-0.6705000400543213,-0.22301390767097473,0.2245383858680725,168339781
27-May-2023 07:20:26.783,0.6710124015808105,11268,168339771,27164,-0.6704986095428467,-0.22303909063339233,0.22456148266792297,168339782
27-May-2023 07:20:27.783,0.6710039377212524,11268,168339771,27164,-0.6704915761947632,-0.22306275367736816,0.22458428144454956,168339783
27-May-2023 07:20:28.783,0.6710008382797241,11268,168339771,27164,-0.6704777479171753,-0.2230878472328186,0.22460979223251343,168339784
27-May-2023 07:20:29.783,0.6709945201873779,11268,168339771,27164,-0.6704674959182739,-0.2231137752532959,0.22463318705558777,168339785
27-May-2023 07:20:30.783,0.6709804534912109,11268,168339771,27164,-0.6704667806625366,-0.2231338918209076,0.22465822100639343,168339786
27-May-2023 07:20:31.783,0.6709713935852051,11268,168339771,27164,-0.6704592704772949,-0.223162442445755,0.2246793508529663,168339787
27-May-2023 07:20:32.783,0.6709690093994141,11268,168339771,27164,-0.6704446077346802,-0.22318649291992188,0.22470614314079285,168339788
27-May-2023 07:20:33.783,0.6709601879119873,11268,168339771,27164,-0.6704370975494385,-0.22320789098739624,0.2247333824634552,168339789
27-May-2023 07:20:34.783,0.6709462404251099,11268,168339771,27164,-0.6704344749450684,-0.22323381900787354,0.2247573435306549,168339790
27-May-2023 07:20:35.783,0.6709393262863159,11268,168339771,27164,-0.670425534248352,-0.22325992584228516,0.22477856278419495,168339791
27-May-2023 07:20:36.783,0.6709381341934204,11268,168339771,27164,-0.670411229133606,-0.22328153252601624,0.22480371594429016,168339792
27-May-2023 07:20:37.783,0.6709275245666504,11268,168339771,27164,-0.6704041957855225,-0.22330570220947266,0.22483152151107788,168339793
27-May-2023 07:20:38.783,0.670913577079773,11268,168339771,27164,-0.6704021692276001,-0.22333115339279175,0.2248530387878418,168339794
27-May-2023 07:20:39.783,0.670906662940979,11268,168339771,27164,-0.6703922748565674,-0.2233591377735138,0.22487691044807434,168339795
27-May-2023 07:20:40.783,0.6709043979644775,11268,168339771,27164,-0.6703783273696899,-0.2233777940273285,0.22490593791007996,168339796
27-May-2023 07:20:41.783,0.6708946228027344,11268,168339771,27164,-0.6703697443008423,-0.2234114110469818,0.22492730617523193,168339797
27-May-2023 07:20:42.783,0.6708798408508301,11268,168339771,27164,-0.6703708171844482,-0.22343292832374573,0.22494721412658691,168339798
27-May-2023 07:20:43.783,0.6708741188049316,11268,168339771,27164,-0.6703585386276245,-0.22345766425132751,0.22497743368148804,168339799
27-May-2023 07:20:44.783,0.6708731651306152,11268,168339771,27164,-0.670343279838562,-0.22348126769065857,0.22500079870224,168339800
27-May-2023 07:20:45.783,0.6708604097366333,11268,168339771,27164,-0.670342206954956,-0.22350046038627625,0.22502344846725464,168339801
27-May-2023 07:20:46.783,0.6708483695983887,11268,168339803,27164,-0.6703376770019531,-0.22352677583694458,0.22504660487174988,168339802
27-May-2023 07:20:47.783,0.6708444356918335,11268,168339803,27164,-0.6703259944915771,-0.22354727983474731,0.22507339715957642,168339803
27-May-2023 07:20:48.783,0.6708401441574097,11268,168339803,27164,-0.6703120470046997,-0.22357428073883057,0.22510042786598206,168339804
27-May-2023 07:20:49.783,0.6708271503448486,11268,168339803,27164,-0.6703094244003296,-0.2235998511314392,0.22512230277061462,168339805
27-May-2023 07:20:50.783,0.6708153486251831,11268,168339803,27164,-0.670303463935852,-0.22362816333770752,0.22514629364013672,168339806
27-May-2023 07:20:51.783,0.6708122491836548,11268,168339803,27164,-0.6702901124954224,-0.22365039587020874,0.22517335414886475,168339807
27-May-2023 07:20:52.783,0.6708077192306519,11300,168339803,27164,-0.6702784299850464,-0.2236776053905487,0.22519484162330627,168339808
27-May-2023 07:20:53.783,0.6707926988601685,11300,168339803,27164,-0.6702752113342285,-0.2237052321434021,0.22522121667861938,168339809
27-May-2023 07:20:54.783,0.6707826852798462,11300,168339803,27164,-0.6702694892883301,-0.2237292230129242,0.22524484992027283,168339810
27-May-2023 07:20:55.783,0.6707794666290283,11300,168339803,27164,-0.6702582836151123,-0.2237493395805359,0.22526833415031433,168339811
27-May-2023 07:20:56.783,0.6707735061645508,11300,168339803,27164,-0.6702460050582886,-0.2237759828567505,0.22529441118240356,168339812
27-May-2023 07:20:57.783,0.6707618236541748,11300,168339803,27164,-0.6702426671981812,-0.2238025963306427,0.22531336545944214,168339813
27-May-2023 07:20:58.783,0.6707518100738525,11300,168339803,27164,-0.6702361106872559,-0.22382909059524536,0.22533613443374634,168339814
27-May-2023 07:20:59.783,0.6707487106323242,11300,168339803,27164,-0.670222282409668,-0.22385329008102417,0.2253626585006714,168339815
27-May-2023 07:21:00.783,0.6707412004470825,11300,168339803,27164,-0.6702147722244263,-0.22387081384658813,0.22539055347442627,168339816
27-May-2023 07:21:01.783,0.670729398727417,11300,168339803,27164,-0.670211911201477,-0.22389519214630127,0.2254100739955902,168339817
27-May-2023 07:21:02.783,0.6707196235656738,11300,168339803,27164,-0.6702048778533936,-0.2239171266555786,0.22543752193450928,168339818
27-May-2023 07:21:03.783,0.6707156896591187,11300,168339803,27164,-0.6701920032501221,-0.22394171357154846,0.22546297311782837,168339819
27-May-2023 07:21:04.783,0.6707044839859009,11300,168339803,27164,-0.6701833009719849,-0.2239745855331421,0.22548964619636536,168339820
27-May-2023 07:21:05.783,0.670695424079895,11300,168339803,27164,-0.6701794862747192,-0.22399365901947021,0.22550979256629944,168339821
27-May-2023 07:21:06.783,0.6706861257553101,11300,168339803,27164,-0.6701726913452148,-0.22401714324951172,0.22553393244743347,168339822
27-May-2023 07:21:07.783,0.6706842184066772,11300,168339803,27164,-0.6701585054397583,-0.2240397036075592,0.22555935382843018,168339823
27-May-2023 07:21:08.783,0.670674204826355,11300,168339803,27164,-0.670150876045227,-0.22406798601150513,0.22558355331420898,168339824
27-May-2023 07:21:09.783,0.6706610918045044,11300,168339803,27164,-0.6701458692550659,-0.2240963578224182,0.22561004757881165,168339825
27-May-2023 07:21:10.783,0.6706560850143433,11300,168339803,27164,-0.6701352596282959,-0.22411760687828064,0.2256339192390442,168339826
27-May-2023 07:21:11.783,0.6706500053405762,11300,168339803,27164,-0.6701222658157349,-0.2241477072238922,0.2256607711315155,168339827
27-May-2023 07:21:12.783,0.6706403493881226,11300,168339803,27164,-0.6701160669326782,-0.22417056560516357,0.225685715675354,168339828
27-May-2023 07:21:13.783,0.6706298589706421,11300,168339803,27164,-0.6701139211654663,-0.22419199347496033,0.22570201754570007,168339829
27-May-2023 07:21:14.783,0.6706249713897705,11300,168339803,27164,-0.6701024770736694,-0.22421634197235107,0.22572553157806396,168339830
27-May-2023 07:21:15.783,0.6706187725067139,11300,168339803,27164,-0.6700924634933472,-0.22423774003982544,0.22575345635414124,168339831
27-May-2023 07:21:16.783,0.6706093549728394,11300,168339803,27164,-0.6700886487960815,-0.22425636649131775,0.22577419877052307,168339832
27-May-2023 07:21:17.783,0.6705969572067261,11300,168339803,27164,-0.6700822114944458,-0.22428694367408752,0.22579920291900635,168339833
27-May-2023 07:21:18.783,0.6705901622772217,11300,168339835,27164,-0.6700713634490967,-0.2243112325668335,0.22582772374153137,168339834
27-May-2023 07:21:19.783,0.670583963394165,11300,168339835,27164,-0.670061469078064,-0.2243327498435974,0.22585415840148926,168339835
27-May-2023 07:21:20.783,0.6705738306045532,11300,168339835,27164,-0.6700568199157715,-0.2243497669696808,0.22588029503822327,168339836
27-May-2023 07:21:21.783,0.6705617904663086,11300,168339835,27164,-0.6700494289398193,-0.22438344359397888,0.2259049117565155,168339837
27-May-2023 07:21:22.783,0.6705598831176758,11300,168339835,27164,-0.6700344085693359,-0.2244066298007965,0.22593244910240173,168339838
27-May-2023 07:21:23.783,0.6705539226531982,11300,168339835,27164,-0.6700236797332764,-0.22443613409996033,0.22595301270484924,168339839
27-May-2023 07:21:24.783,0.670543909072876,11332,168339835,27164,-0.6700197458267212,-0.22445577383041382,0.2259741723537445,168339840
27-May-2023 07:21:25.783,0.6705324649810791,11332,168339835,27164,-0.6700135469436646,-0.2244844138622284,0.22599822282791138,168339841
27-May-2023 07:21:26.783,0.6705286502838135,11332,168339835,27164,-0.6700030565261841,-0.2245025336742401,0.22602251172065735,168339842
27-May-2023 07:21:27.783,0.6705187559127808,11332,168339835,27164,-0.6699956655502319,-0.2245275378227234,0.22604912519454956,168339843
27-May-2023 07:21:28.783,0.6705063581466675,11332,168339835,27164,-0.6699912548065186,-0.22455307841300964,0.22607237100601196,168339844
27-May-2023 07:21:29.783,0.6704992055892944,11332,168339835,27164,-0.6699831485748291,-0.22457832098007202,0.22609364986419678,168339845
27-May-2023 07:21:30.783,0.6704932451248169,11332,168339835,27164,-0.6699718236923218,-0.22460058331489563,0.22612205147743225,168339846
27-May-2023 07:21:31.783,0.6704853773117065,11332,168339835,27164,-0.6699663400650024,-0.2246188223361969,0.22614440321922302,168339847
27-May-2023 07:21:32.783,0.6704752445220947,11332,168339835,27164,-0.6699588298797607,-0.2246503233909607,0.22616499662399292,168339848
27-May-2023 07:21:33.783,0.6704657077789307,11332,168339835,27164,-0.6699495315551758,-0.22467538714408875,0.22619503736495972,168339849
27-May-2023 07:21:34.783,0.6704615354537964,11332,168339835,27164,-0.6699367761611938,-0.22470125555992126,0.22622114419937134,168339850
27-May-2023 07:21:35.783,0.670451283454895,11332,168339835,27164,-0.669929027557373,-0.22472691535949707,0.22624808549880981,168339851
27-May-2023 07:21:36.783,0.6704404354095459,11332,168339835,27164,-0.6699260473251343,-0.22474676370620728,0.22626927495002747,168339852
27-May-2023 07:21:37.783,0.6704332828521729,11332,168339835,27164,-0.6699141263961792,-0.22477665543556213,0.2262958586215973,168339853
27-May-2023 07:21:38.783,0.6704268455505371,11332,168339835,27164,-0.6699044704437256,-0.22480037808418274,0.2263203263282776,168339854
27-May-2023 07:21:39.783,0.6704182624816895,11332,168339835,27164,-0.669897198677063,-0.22482070326805115,0.2263467013835907,168339855
27-May-2023 07:21:40.783,0.6704089641571045,11332,168339835,27164,-0.6698932647705078,-0.22484341263771057,0.2263643443584442,168339856
27-May-2023 07:21:41.783,0.6704006195068359,11332,168339835,27164,-0.6698825359344482,-0.2248721420764923,0.22639158368110657,168339857
27-May-2023 07:21:42.783,0.6703956127166748,11332,168339835,27164,-0.6698734760284424,-0.22489038109779358,0.22641518712043762,168339858
27-May-2023 07:21:43.783,0.670386791229248,11332,168339835,27164,-0.669865608215332,-0.22491535544395447,0.22643977403640747,168339859
27-May-2023 07:21:44.783,0.6703751087188721,11332,168339835,27164,-0.6698614358901978,-0.22493714094161987,0.22646567225456238,168339860
27-May-2023 07:21:45.783,0.6703696250915527,11332,168339835,27164,-0.6698483228683472,-0.22496986389160156,0.22648805379867554,168339861
27-May-2023 07:21:46.783,0.6703611612319946,11332,168339835,27164,-0.6698405742645264,-0.22499236464500427,0.22651389241218567,168339862
27-May-2023 07:21:47.783,0.6703507900238037,11332,168339835,27164,-0.6698331832885742,-0.2250165343284607,0.22654175758361816,168339863
27-May-2023 07:21:48.783,0.6703426837921143,11332,168339835,27164,-0.6698256731033325,-0.22504031658172607,0.22656413912773132,168339864
27-May-2023 07:21:49.783,0.6703355312347412,11332,168339835,27164,-0.6698163747787476,-0.22506654262542725,0.22658699750900269,168339865
27-May-2023 07:21:50.783,0.6703286170959473,11332,168339867,27164,-0.6698071956634521,-0.22508904337882996,0.22661271691322327,168339866
27-May-2023 07:21:51.783,0.6703189611434937,11332,168339867,27164,-0.6698011159896851,-0.22511199116706848,0.22663614153862,168339867
27-May-2023 07:21:52.783,0.6703099012374878,11332,168339867,27164,-0.6697936058044434,-0.2251392900943756,0.22665834426879883,168339868
27-May-2023 07:21:53.783,0.670305609703064,11332,168339867,27164,-0.6697824001312256,-0.22515961527824402,0.22668465971946716,168339869
27-May-2023 07:21:54.783,0.6702969074249268,11332,168339867,27164,-0.6697735786437988,-0.2251850962638855,0.22670888900756836,168339870
27-May-2023 07:21:55.783,0.6702847480773926,11332,168339867,27164,-0.6697674989700317,-0.22521233558654785,0.22673660516738892,168339871
27-May-2023 07:21:56.783,0.6702778339385986,11364,168339867,27164,-0.6697593927383423,-0.2252357304096222,0.2267579436302185,168339872
27-May-2023 07:21:57.783,0.6702715158462524,11364,168339867,27164,-0.6697492599487305,-0.22526028752326965,0.22678181529045105,168339873
27-May-2023 07:21:58.783,0.670264720916748,11364,168339867,27164,-0.6697397232055664,-0.2252807915210724,0.2268102467060089,168339874
27-May-2023 07:21:59.783,0.6702518463134766,11364,168339867,27164,-0.6697354316711426,-0.2253035008907318,0.22683760523796082,168339875
27-May-2023 07:22:00.783,0.670246958732605,11364,168339867,27164,-0.669724702835083,-0.22532972693443298,0.2268580198287964,168339876
27-May-2023 07:22:01.783,0.6702389717102051,11364,168339867,27164,-0.6697152853012085,-0.22535794973373413,0.22688165307044983,168339877
27-May-2023 07:22:02.783,0.6702322959899902,11364,168339867,27164,-0.6697076559066772,-0.2253759801387787,0.22690629959106445,168339878
27-May-2023 07:22:03.783,0.6702209711074829,11364,168339867,27164,-0.6696994304656982,-0.22540801763534546,0.22693228721618652,168339879
27-May-2023 07:22:04.783,0.670215368270874,11364,168339867,27164,-0.6696884632110596,-0.22543489933013916,0.22695395350456238,168339880
27-May-2023 07:22:05.783,0.6702057123184204,11364,168339867,27164,-0.6696803569793701,-0.2254595160484314,0.2269817590713501,168339881
27-May-2023 07:22:06.783,0.6701984405517578,11364,168339867,27164,-0.6696735620498657,-0.22547921538352966,0.22700440883636475,168339882
27-May-2023 07:22:07.783,0.6701877117156982,11364,168339867,27164,-0.669668436050415,-0.22550547122955322,0.22702556848526,168339883
27-May-2023 07:22:08.783,0.670181393623352,11364,168339867,27164,-0.6696573495864868,-0.22553125023841858,0.22705113887786865,168339884
27-May-2023 07:22:09.783,0.6701760292053223,11364,168339867,27164,-0.6696465015411377,-0.22555768489837646,0.22707179188728333,168339885
27-May-2023 07:22:10.783,0.6701664924621582,11364,168339867,27164,-0.6696397066116333,-0.22558072209358215,0.22709766030311584,168339886
27-May-2023 07:22:11.783,0.6701579093933105,11364,168339867,27164,-0.6696325540542603,-0.22560018301010132,0.22712451219558716,168339887
27-May-2023 07:22:12.783,0.6701509952545166,11364,168339867,27164,-0.6696206331253052,-0.22563239932060242,0.22714781761169434,168339888
27-May-2023 07:22:13.783,0.6701431274414062,11364,168339867,27164,-0.6696125268936157,-0.225653737783432,0.22717401385307312,168339889
27-May-2023 07:22:14.783,0.6701315641403198,11364,168339867,27164,-0.6696051359176636,-0.22568237781524658,0.2272021472454071,168339890
27-May-2023 07:22:15.783,0.6701247692108154,11364,168339867,27164,-0.6695976257324219,-0.225702166557312,0.22722458839416504,168339891
27-May-2023 07:22:16.783,0.6701160669326782,11364,168339867,27164,-0.6695883274078369,-0.22573059797286987,0.2272491753101349,168339892
27-May-2023 07:22:17.783,0.6701091527938843,11364,168339867,27164,-0.6695801019668579,-0.22575172781944275,0.22727259993553162,168339893
27-May-2023 07:22:18.783,0.6701000928878784,11364,168339867,27164,-0.669573187828064,-0.22577548027038574,0.22729641199111938,168339894
27-May-2023 07:22:19.783,0.6700886487960815,11364,168339867,27164,-0.669567346572876,-0.225801020860672,0.22732076048851013,168339895
27-May-2023 07:22:20.783,0.6700814962387085,11364,168339867,27164,-0.6695587635040283,-0.22582381963729858,0.2273450493812561,168339896
27-May-2023 07:22:21.783,0.6700751781463623,11364,168339867,27164,-0.6695488691329956,-0.22584611177444458,0.22737029194831848,168339897
27-May-2023 07:22:22.783,0.6700658798217773,11364,168339899,27164,-0.6695410013198853,-0.22587260603904724,0.22739556431770325,168339898
27-May-2023 07:22:23.783,0.6700584888458252,11364,168339899,27164,-0.6695307493209839,-0.22590115666389465,0.22741815447807312,168339899
27-May-2023 07:22:24.783,0.6700501441955566,11364,168339899,27164,-0.6695238351821899,-0.22592252492904663,0.22744256258010864,168339900
27-May-2023 07:22:25.783,0.6700416803359985,11364,168339899,27164,-0.6695142984390259,-0.22594764828681946,0.22746995091438293,168339901
27-May-2023 07:22:26.783,0.6700351238250732,11364,168339899,27164,-0.6695065498352051,-0.22597074508666992,0.2274898886680603,168339902
27-May-2023 07:22:27.783,0.6700282096862793,11364,168339899,27164,-0.6694966554641724,-0.22599560022354126,0.22751450538635254,168339903
27-May-2023 07:22:28.783,0.6700197458267212,11396,168339899,27164,-0.6694873571395874,-0.22602015733718872,0.22754108905792236,168339904
27-May-2023 07:22:29.783,0.6700096130371094,11396,168339899,27164,-0.6694819927215576,-0.2260448932647705,0.22756338119506836,168339905
27-May-2023 07:22:30.783,0.6700003147125244,11396,168339899,27164,-0.6694749593734741,-0.22606682777404785,0.227588951587677,168339906
27-May-2023 07:22:31.783,0.6699947118759155,11396,168339899,27164,-0.6694626808166504,-0.22609367966651917,0.2276160717010498,168339907
27-May-2023 07:22:32.783,0.6699848175048828,11396,168339899,27164,-0.669455885887146,-0.2261180877685547,0.2276410162448883,168339908
27-May-2023 07:22:33.783,0.6699728965759277,11396,168339899,27164,-0.669448971748352,-0.22614911198616028,0.22766444087028503,168339909
27-May-2023 07:22:34.783,0.6699639558792114,11396,168339899,27164,-0.6694414615631104,-0.22617006301879883,0.22769209742546082,168339910
27-May-2023 07:22:35.783,0.6699587106704712,11396,168339899,27164,-0.6694296598434448,-0.22619488835334778,0.22771725058555603,168339911
27-May-2023 07:22:36.783,0.6699498891830444,11396,168339899,27164,-0.6694232225418091,-0.2262190580368042,0.22773891687393188,168339912
27-May-2023 07:22:37.783,0.6699413061141968,11396,168339899,27164,-0.6694154739379883,-0.2262464165687561,0.22775903344154358,168339913
27-May-2023 07:22:38.783,0.6699354648590088,11396,168339899,27164,-0.6694076061248779,-0.22626051306724548,0.22778677940368652,168339914
27-May-2023 07:22:39.783,0.669930100440979,11396,168339899,27164,-0.669397234916687,-0.2262834906578064,0.22781041264533997,168339915
27-May-2023 07:22:40.783,0.6699199676513672,11396,168339899,27164,-0.6693905591964722,-0.22631195187568665,0.22783112525939941,168339916
27-May-2023 07:22:41.783,0.669910192489624,11396,168339899,27164,-0.6693823337554932,-0.22633886337280273,0.22785684466362,168339917
27-May-2023 07:22:42.783,0.669903039932251,11396,168339899,27164,-0.6693743467330933,-0.22635725140571594,0.22788286209106445,168339918
27-May-2023 07:22:43.783,0.6698920726776123,11396,168339899,27164,-0.6693652868270874,-0.22638851404190063,0.2279108762741089,168339919
27-May-2023 07:22:44.783,0.6698828935623169,11396,168339899,27164,-0.6693586111068726,-0.22641175985336304,0.22793430089950562,168339920
27-May-2023 07:22:45.783,0.6698729991912842,11396,168339899,27164,-0.6693500280380249,-0.22644072771072388,0.22796028852462769,168339921
27-May-2023 07:22:46.783,0.6698675155639648,11396,168339899,27164,-0.669340968132019,-0.22646194696426392,0.22798189520835876,168339922
27-May-2023 07:22:47.783,0.6698602437973022,11396,168339899,27164,-0.6693310737609863,-0.22649043798446655,0.22800371050834656,168339923
27-May-2023 07:22:48.783,0.6698501110076904,11396,168339899,27164,-0.6693241596221924,-0.22651275992393494,0.22803130745887756,168339924
27-May-2023 07:22:49.783,0.6698431968688965,11396,168339899,27164,-0.6693172454833984,-0.2265324890613556,0.22805306315422058,168339925
27-May-2023 07:22:50.783,0.6698343753814697,11396,168339899,27164,-0.6693078279495239,-0.22656020522117615,0.22807857394218445,168339926
27-May-2023 07:22:51.783,0.6698261499404907,11396,168339899,27164,-0.6693005561828613,-0.22658321261405945,0.2281014323234558,168339927
27-May-2023 07:22:52.783,0.6698163747787476,11396,168339899,27164,-0.6692938804626465,-0.22660577297210693,0.22812753915786743,168339928
27-May-2023 07:22:53.783,0.6698088645935059,11396,168339899,27164,-0.6692842245101929,-0.22663044929504395,0.228153795003891,168339929
27-May-2023 07:22:54.783,0.6698036193847656,11396,168339931,27164,-0.6692733764648438,-0.22665458917617798,0.2281770408153534,168339930
27-May-2023 07:22:55.783,0.6697937250137329,11396,168339931,27164,-0.6692649126052856,-0.2266826033592224,0.2282029390335083,168339931
27-May-2023 07:22:56.783,0.6697845458984375,11396,168339931,27164,-0.6692594289779663,-0.2267034947872162,0.22822442650794983,168339932
27-May-2023 07:22:57.783,0.6697745323181152,11396,168339931,27164,-0.6692507266998291,-0.22673162817955017,0.22825130820274353,168339933
27-May-2023 07:22:58.783,0.6697688102722168,11396,168339931,27164,-0.6692414283752441,-0.2267540991306305,0.2282733917236328,168339934
27-May-2023 07:22:59.783,0.669758677482605,11396,168339931,27164,-0.6692354679107666,-0.22677576541900635,0.22829926013946533,168339935
27-May-2023 07:23:00.783,0.6697474718093872,11428,168339931,27164,-0.66922926902771,-0.22680136561393738,0.22832423448562622,168339936
27-May-2023 07:23:01.783,0.6697432994842529,11428,168339931,27164,-0.6692190170288086,-0.22681888937950134,0.2283490002155304,168339937
27-May-2023 07:23:02.783,0.669734001159668,11428,168339931,27164,-0.6692090034484863,-0.22685196995735168,0.2283732295036316,168339938
27-May-2023 07:23:03.783,0.6697273254394531,11428,168339931,27164,-0.6692010164260864,-0.2268717885017395,0.22839650511741638,168339939
27-May-2023 07:23:04.783,0.6697182655334473,11428,168339931,27164,-0.6691933870315552,-0.2268965244293213,0.22842076420783997,168339940
27-May-2023 07:23:05.783,0.6697086095809937,11428,168339931,27164,-0.669185996055603,-0.22692301869392395,0.22844478487968445,168339941
27-May-2023 07:23:06.783,0.6697039604187012,11428,168339931,27164,-0.6691741943359375,-0.22694629430770874,0.2284703254699707,168339942
27-May-2023 07:23:07.783,0.6696950197219849,11428,168339931,27164,-0.6691665649414062,-0.22697317600250244,0.2284916341304779,168339943
27-May-2023 07:23:08.783,0.6696845293045044,11428,168339931,27164,-0.669162392616272,-0.22699406743049622,0.22851455211639404,168339944
27-May-2023 07:23:09.783,0.6696752309799194,11428,168339931,27164,-0.6691529750823975,-0.22702163457870483,0.22854012250900269,168339945
27-May-2023 07:23:10.783,0.6696699857711792,11428,168339931,27164,-0.6691426038742065,-0.22704234719276428,0.22856587171554565,168339946
27-May-2023 07:23:11.783,0.6696581840515137,11428,168339931,27164,-0.6691358089447021,-0.2270728051662445,0.22859030961990356,168339947
27-May-2023 07:23:12.783,0.6696469783782959,11428,168339931,27164,-0.6691306829452515,-0.22709724307060242,0.22861436009407043,168339948
27-May-2023 07:23:13.783,0.6696419715881348,11428,168339931,27164,-0.669120192527771,-0.22711709141731262,0.22863918542861938,168339949
27-May-2023 07:23:14.783,0.6696354150772095,11428,168339931,27164,-0.6691106557846069,-0.2271406650543213,0.22866347432136536,168339950
27-May-2023 07:23:15.783,0.6696246862411499,11428,168339931,27164,-0.6691049337387085,-0.2271687090396881,0.22868436574935913,168339951
27-May-2023 07:23:16.783,0.6696144342422485,11428,168339931,27164,-0.6690974235534668,-0.22719219326972961,0.22871211171150208,168339952
27-May-2023 07:23:17.783,0.6696100234985352,11428,168339931,27164,-0.6690859794616699,-0.22721311450004578,0.2287381887435913,168339953
27-May-2023 07:23:18.783,0.6696040630340576,11428,168339931,27164,-0.6690762042999268,-0.22723603248596191,0.22876188158988953,168339954
27-May-2023 07:23:19.783,0.6695922613143921,11428,168339931,27164,-0.6690717935562134,-0.22726094722747803,0.22878354787826538,168339955
27-May-2023 07:23:20.783,0.6695834398269653,11428,168339931,27164,-0.6690621376037598,-0.22729143500328064,0.22880741953849792,168339956
27-May-2023 07:23:21.783,0.6695766448974609,11428,168339931,27164,-0.6690524816513062,-0.2273111343383789,0.22883644700050354,168339957
27-May-2023 07:23:22.783,0.6695671081542969,11428,168339931,27164,-0.6690444946289062,-0.2273373007774353,0.2288607358932495,168339958
27-May-2023 07:23:23.783,0.6695566177368164,11428,168339931,27164,-0.6690384149551392,-0.22736507654190063,0.22888198494911194,168339959
27-May-2023 07:23:24.783,0.6695475578308105,11428,168339931,27164,-0.6690304279327393,-0.22738826274871826,0.22890904545783997,168339960
27-May-2023 07:23:25.783,0.6695443391799927,11428,168339931,27164,-0.66901695728302,-0.22741290926933289,0.22893354296684265,168339961
27-May-2023 07:23:26.783,0.6695338487625122,11428,168339963,27171,-0.6690117120742798,-0.22743579745292664,0.2289559245109558,168339962
27-May-2023 07:23:27.783,0.6695225238800049,11428,168339963,27171,-0.6690055131912231,-0.22746336460113525,0.2289801836013794,168339963
27-May-2023 07:23:28.783,0.6695151329040527,11428,168339963,27171,-0.6689983606338501,-0.22748348116874695,0.22900205850601196,168339964
27-May-2023 07:23:29.783,0.669510006904602,11428,168339963,27171,-0.6689852476119995,-0.22750994563102722,0.22902873158454895,168339965
27-May-2023 07:23:30.783,0.6694999933242798,11428,168339963,27171,-0.6689780950546265,-0.2275351583957672,0.22905460000038147,168339966
27-May-2023 07:23:31.783,0.6694884300231934,11428,168339963,27171,-0.6689727306365967,-0.22756201028823853,0.22907713055610657,168339967
27-May-2023 07:23:32.783,0.6694812774658203,11460,168339963,27171,-0.6689623594284058,-0.22758597135543823,0.2291044294834137,168339968
27-May-2023 07:23:33.783,0.6694746017456055,11460,168339963,27171,-0.6689510345458984,-0.22761324048042297,0.22913062572479248,168339969
27-May-2023 07:23:34.783,0.6694680452346802,11460,168339963,27171,-0.6689426898956299,-0.22763469815254211,0.22915232181549072,168339970
27-May-2023 07:23:35.783,0.6694580316543579,11460,168339963,27171,-0.6689392328262329,-0.22765716910362244,0.22916945815086365,168339971
27-May-2023 07:23:36.783,0.6694507598876953,11460,168339963,27171,-0.6689294576644897,-0.22767838835716248,0.22919943928718567,168339972
27-May-2023 07:23:37.783,0.6694457530975342,11460,168339963,27171,-0.6689194440841675,-0.22769984602928162,0.22922056913375854,168339973
27-May-2023 07:23:38.783,0.6694333553314209,11460,168339963,27171,-0.6689122915267944,-0.22772926092147827,0.22924891114234924,168339974
27-May-2023 07:23:39.783,0.6694210767745972,11460,168339963,27171,-0.668906569480896,-0.22775483131408691,0.22927579283714294,168339975
27-May-2023 07:23:40.783,0.6694152355194092,11460,168339963,27171,-0.6688952445983887,-0.22778195142745972,0.22929930686950684,168339976
27-May-2023 07:23:41.783,0.6694104671478271,11460,168339963,27171,-0.668885350227356,-0.22779929637908936,0.22932490706443787,168339977
27-May-2023 07:23:42.783,0.6693986654281616,11460,168339963,27171,-0.6688783168792725,-0.22783145308494568,0.22934794425964355,168339978
27-May-2023 07:23:43.783,0.669390082359314,11460,168339963,27171,-0.6688727140426636,-0.22785094380378723,0.2293703556060791,168339979
27-May-2023 07:23:44.783,0.6693848371505737,11460,168339963,27171,-0.6688615083694458,-0.22787514328956604,0.22939395904541016,168339980
27-May-2023 07:23:45.783,0.669377326965332,11460,168339963,27171,-0.668851375579834,-0.2278997302055359,0.2294209897518158,168339981
27-May-2023 07:23:46.783,0.6693652868270874,11460,168339963,27171,-0.668846845626831,-0.2279253900051117,0.22944432497024536,168339982
27-May-2023 07:23:47.783,0.6693544387817383,11460,168339963,27171,-0.6688393354415894,-0.2279530167579651,0.22946956753730774,168339983
27-May-2023 07:23:48.783,0.6693482398986816,11460,168339963,27171,-0.6688287258148193,-0.2279769480228424,0.22949543595314026,168339984
27-May-2023 07:23:49.783,0.6693437099456787,11460,168339963,27171,-0.6688170433044434,-0.22800007462501526,0.22951927781105042,168339985
27-May-2023 07:23:50.783,0.6693329811096191,11460,168339963,27171,-0.6688131093978882,-0.22802427411079407,0.2295387089252472,168339986
27-May-2023 07:23:51.783,0.6693241596221924,11460,168339963,27171,-0.6688038110733032,-0.2280517816543579,0.22956421971321106,168339987
27-May-2023 07:23:52.783,0.6693204641342163,11460,168339963,27171,-0.6687936782836914,-0.22806718945503235,0.22958779335021973,168339988
27-May-2023 07:23:53.783,0.669313907623291,11460,168339963,27171,-0.66878342628479,-0.22809046506881714,0.2296135127544403,168339989
27-May-2023 07:23:54.784,0.6692976951599121,11460,168339963,27171,-0.6687816381454468,-0.22812116146087646,0.22963622212409973,168339990
27-May-2023 07:23:55.784,0.669289231300354,11460,168339963,27171,-0.6687722206115723,-0.2281450629234314,0.22966423630714417,168339991
27-May-2023 07:23:56.784,0.6692850589752197,11460,168339963,27171,-0.6687608957290649,-0.22816497087478638,0.22968971729278564,168339992
27-May-2023 07:23:57.784,0.6692743301391602,11460,168339963,27171,-0.6687526702880859,-0.2281944751739502,0.22971591353416443,168339993
27-May-2023 07:23:58.784,0.6692628860473633,11460,168339995,27164,-0.6687488555908203,-0.22821855545043945,0.2297368347644806,168339994
27-May-2023 07:23:59.784,0.6692538261413574,11460,168339995,27164,-0.6687406301498413,-0.228242427110672,0.22976258397102356,168339995
27-May-2023 07:24:00.784,0.6692490577697754,11460,168339995,27164,-0.6687275171279907,-0.22827008366584778,0.22978737950325012,168339996
27-May-2023 07:24:01.784,0.669242262840271,11460,168339995,27164,-0.6687201261520386,-0.2282913625240326,0.22980809211730957,168339997
27-May-2023 07:24:02.784,0.6692309379577637,11460,168339995,27164,-0.6687145233154297,-0.2283155918121338,0.22983309626579285,168339998
27-May-2023 07:24:03.784,0.6692241430282593,11460,168339995,27164,-0.6687049865722656,-0.22833791375160217,0.22985848784446716,168339999
27-May-2023 07:24:04.784,0.6692192554473877,11492,168339995,27164,-0.6686922311782837,-0.22836408019065857,0.22988361120224,168340000
27-May-2023 07:24:05.784,0.6692086458206177,11492,168339995,27164,-0.668686032295227,-0.22839072346687317,0.2299063801765442,168340001
27-May-2023 07:24:06.784,0.6691986322402954,11492,168339995,27164,-0.6686810255050659,-0.2284124493598938,0.22992879152297974,168340002
27-May-2023 07:24:07.784,0.6691910028457642,11492,168339995,27164,-0.6686705350875854,-0.22843727469444275,0.22995713353157043,168340003
27-May-2023 07:24:08.784,0.6691838502883911,11492,168339995,27164,-0.6686620712280273,-0.22846075892448425,0.22997823357582092,168340004
27-May-2023 07:24:09.784,0.6691725254058838,11492,168339995,27164,-0.6686540842056274,-0.22848933935165405,0.23000568151474,168340005
27-May-2023 07:24:10.784,0.6691638231277466,11492,168339995,27164,-0.6686469316482544,-0.22851428389549255,0.23002773523330688,168340006
27-May-2023 07:24:11.784,0.6691572666168213,11492,168339995,27164,-0.6686379909515381,-0.22853422164916992,0.23005297780036926,168340007
27-May-2023 07:24:12.784,0.6691510677337646,11492,168339995,27164,-0.6686278581619263,-0.228557288646698,0.23007702827453613,168340008
27-May-2023 07:24:13.784,0.6691404581069946,11492,168339995,27164,-0.6686215400695801,-0.22858303785324097,0.23010089993476868,168340009
27-May-2023 07:24:14.784,0.669130802154541,11492,168339995,27164,-0.6686153411865234,-0.22860702872276306,0.23012274503707886,168340010
27-May-2023 07:24:15.784,0.6691243648529053,11492,168339995,27164,-0.668602705001831,-0.2286328375339508,0.23015329241752625,168340011
27-May-2023 07:24:16.784,0.6691169738769531,11492,168339995,27164,-0.6685935258865356,-0.22865763306617737,0.23017668724060059,168340012
27-May-2023 07:24:17.784,0.6691052913665771,11492,168339995,27164,-0.66858971118927,-0.22867941856384277,0.230200856924057,168340013
27-May-2023 07:24:18.784,0.6690948009490967,11492,168339995,27164,-0.6685823202133179,-0.2287062108516693,0.23022443056106567,168340014
27-May-2023 07:24:19.784,0.6690911054611206,11492,168339995,27164,-0.6685703992843628,-0.2287285327911377,0.23024848103523254,168340015
27-May-2023 07:24:20.784,0.6690859794616699,11492,168339995,27164,-0.6685605049133301,-0.2287483811378479,0.23027262091636658,168340016
27-May-2023 07:24:21.784,0.669073224067688,11492,168339995,27164,-0.6685563325881958,-0.22877541184425354,0.2302943766117096,168340017
27-May-2023 07:24:22.784,0.6690618991851807,11492,168339995,27164,-0.6685498952865601,-0.22880253195762634,0.23031944036483765,168340018
27-May-2023 07:24:23.784,0.6690584421157837,11492,168339995,27164,-0.668537974357605,-0.22882267832756042,0.2303442358970642,168340019
27-May-2023 07:24:24.784,0.6690503358840942,11492,168339995,27164,-0.6685270071029663,-0.22884997725486755,0.2303711473941803,168340020
27-May-2023 07:24:25.784,0.6690386533737183,11492,168339995,27164,-0.6685214042663574,-0.22887888550758362,0.23039430379867554,168340021
27-May-2023 07:24:26.784,0.6690282821655273,11492,168339995,27164,-0.6685135364532471,-0.22890424728393555,0.23042184114456177,168340022
27-May-2023 07:24:27.784,0.6690249443054199,11492,168339995,27164,-0.6685000658035278,-0.22892698645591736,0.23044660687446594,168340023
27-May-2023 07:24:28.784,0.6690168380737305,11492,168339995,27164,-0.6684920787811279,-0.22895100712776184,0.2304692268371582,168340024
27-May-2023 07:24:29.784,0.6690058708190918,11492,168339995,27164,-0.6684883832931519,-0.22897520661354065,0.23048943281173706,168340025
27-May-2023 07:24:30.784,0.669000506401062,11492,168340027,27171,-0.6684786081314087,-0.22899314761161804,0.23051536083221436,168340026
27-May-2023 07:24:31.784,0.6689926385879517,11492,168340027,27171,-0.668468713760376,-0.22901934385299683,0.23053967952728271,168340027
27-May-2023 07:24:32.784,0.6689833402633667,11492,168340027,27171,-0.6684614419937134,-0.22904545068740845,0.23056212067604065,168340028
27-May-2023 07:24:33.784,0.6689711809158325,11492,168340027,27171,-0.6684554815292358,-0.22907304763793945,0.2305871546268463,168340029
27-May-2023 07:24:34.784,0.6689624786376953,11492,168340027,27171,-0.66844642162323,-0.22909802198410034,0.23061349987983704,168340030
27-May-2023 07:24:35.784,0.6689567565917969,11492,168340027,27171,-0.6684354543685913,-0.229120135307312,0.23064011335372925,168340031
27-May-2023 07:24:36.784,0.6689462661743164,11524,168340027,27171,-0.6684306859970093,-0.22914493083953857,0.23066028952598572,168340032
27-May-2023 07:24:37.784,0.668936014175415,11524,168340027,27171,-0.668424129486084,-0.22916823625564575,0.23068580031394958,168340033
27-May-2023 07:24:38.784,0.6689298152923584,11524,168340027,27171,-0.6684136390686035,-0.22918930649757385,0.2307136356830597,168340034
27-May-2023 07:24:39.784,0.6689257621765137,11524,168340027,27171,-0.668401837348938,-0.22921323776245117,0.23073557019233704,168340035
27-May-2023 07:24:40.784,0.6689157485961914,11524,168340027,27171,-0.6683961153030396,-0.22923985123634338,0.2307550013065338,168340036
27-May-2023 07:24:41.784,0.6689056158065796,11524,168340027,27171,-0.6683872938156128,-0.2292647361755371,0.23078510165214539,168340037
27-May-2023 07:24:42.784,0.6688985824584961,11524,168340027,27171,-0.6683769226074219,-0.22928807139396667,0.23081251978874207,168340038
27-May-2023 07:24:43.784,0.6688903570175171,11524,168340027,27171,-0.6683672666549683,-0.2293204367160797,0.2308320701122284,168340039
27-May-2023 07:24:44.784,0.668878436088562,11524,168340027,27171,-0.6683623790740967,-0.22934448719024658,0.23085704445838928,168340040
27-May-2023 07:24:45.784,0.6688717603683472,11524,168340027,27171,-0.6683526039123535,-0.22936323285102844,0.23088562488555908,168340041
27-May-2023 07:24:46.784,0.668865442276001,11524,168340027,27171,-0.6683433055877686,-0.22938910126686096,0.23090523481369019,168340042
27-May-2023 07:24:47.784,0.6688574552536011,11524,168340027,27171,-0.6683366298675537,-0.22941362857818604,0.2309231460094452,168340043
27-May-2023 07:24:48.784,0.6688461303710938,11524,168340027,27171,-0.6683303117752075,-0.2294338345527649,0.2309546172618866,168340044
27-May-2023 07:24:49.784,0.6688381433486938,11524,168340027,27171,-0.6683205366134644,-0.2294592261314392,0.23098057508468628,168340045
27-May-2023 07:24:50.784,0.668830394744873,11524,168340027,27171,-0.668312668800354,-0.22948646545410156,0.2309991717338562,168340046
27-May-2023 07:24:51.784,0.6688235998153687,11524,168340027,27171,-0.6683019399642944,-0.22951051592826843,0.23102620244026184,168340047
27-May-2023 07:24:52.784,0.6688127517700195,11524,168340027,27171,-0.668296217918396,-0.22953137755393982,0.23105347156524658,168340048
27-May-2023 07:24:53.784,0.6688054800033569,11524,168340027,27171,-0.6682863235473633,-0.22955727577209473,0.23107615113258362,168340049
27-May-2023 07:24:54.784,0.6688002347946167,11524,168340027,27171,-0.6682761907577515,-0.2295818030834198,0.23109763860702515,168340050
27-May-2023 07:24:55.784,0.6687896251678467,11524,168340027,27171,-0.6682674884796143,-0.22960618138313293,0.2311285138130188,168340051
27-May-2023 07:24:56.784,0.6687787771224976,11524,168340027,27171,-0.6682620048522949,-0.22962996363639832,0.2311519980430603,168340052
27-May-2023 07:24:57.784,0.6687701940536499,11524,168340027,27171,-0.6682522296905518,-0.22966313362121582,0.23117253184318542,168340053
27-May-2023 07:24:58.784,0.6687637567520142,11524,168340027,27171,-0.6682428121566772,-0.22968295216560364,0.23119878768920898,168340054
27-May-2023 07:24:59.784,0.6687557697296143,11524,168340027,27171,-0.6682348251342773,-0.22970330715179443,0.23122408986091614,168340055
27-May-2023 07:25:00.784,0.668744683265686,11524,168340027,27171,-0.6682295799255371,-0.22972992062568665,0.2312455177307129,168340056
27-May-2023 07:25:01.784,0.6687381267547607,11524,168340027,27171,-0.668218731880188,-0.2297569215297699,0.23126891255378723,168340057
27-May-2023 07:25:02.784,0.6687326431274414,11524,168340059,27158,-0.6682083606719971,-0.2297767996788025,0.23129504919052124,168340058
27-May-2023 07:25:03.784,0.6687220335006714,11524,168340059,27158,-0.66820228099823,-0.2298015058040619,0.23131895065307617,168340059
27-May-2023 07:25:04.784,0.6687120199203491,11524,168340059,27158,-0.6681932210922241,-0.22983267903327942,0.2313423752784729,168340060
27-May-2023 07:25:05.784,0.668705940246582,11524,168340059,27158,-0.6681832075119019,-0.22985485196113586,0.23136740922927856,168340061
27-May-2023 07:25:06.784,0.6686978340148926,11524,168340059,27158,-0.6681739091873169,-0.22987738251686096,0.23139524459838867,168340062
27-May-2023 07:25:07.784,0.6686862707138062,11524,168340059,27158,-0.6681705713272095,-0.2298986315727234,0.23141717910766602,168340063
27-May-2023 07:25:08.784,0.668677568435669,11556,168340059,27158,-0.6681613922119141,-0.22992649674415588,0.23144012689590454,168340064
27-May-2023 07:25:09.784,0.6686714887619019,11556,168340059,27158,-0.6681511402130127,-0.2299487590789795,0.2314656674861908,168340065
27-May-2023 07:25:10.784,0.6686629056930542,11556,168340059,27158,-0.6681427955627441,-0.22997066378593445,0.2314927577972412,168340066
27-May-2023 07:25:11.784,0.6686521768569946,11556,168340059,27158,-0.6681360006332397,-0.22999808192253113,0.23151612281799316,168340067
27-May-2023 07:25:12.784,0.6686432361602783,11556,168340059,27158,-0.6681272983551025,-0.23002475500106812,0.23154085874557495,168340068
27-May-2023 07:25:13.784,0.6686376333236694,11556,168340059,27158,-0.6681156158447266,-0.23004940152168274,0.23156601190567017,168340069
27-May-2023 07:25:14.784,0.6686303615570068,11556,168340059,27158,-0.6681078672409058,-0.23006883263587952,0.23159030079841614,168340070
27-May-2023 07:25:15.784,0.6686182022094727,11556,168340059,27158,-0.6681027412414551,-0.23009535670280457,0.23161333799362183,168340071
27-May-2023 07:25:16.784,0.6686110496520996,11556,168340059,27158,-0.6680927276611328,-0.2301231324672699,0.23163607716560364,168340072
27-May-2023 07:25:17.784,0.6686041355133057,11556,168340059,27158,-0.6680829524993896,-0.23014402389526367,0.23166373372077942,168340073
27-May-2023 07:25:18.784,0.6685945987701416,11556,168340059,27158,-0.6680747270584106,-0.23017537593841553,0.23168376088142395,168340074
27-May-2023 07:25:19.784,0.6685827970504761,11556,168340059,27158,-0.6680705547332764,-0.23019805550575256,0.23170611262321472,168340075
27-May-2023 07:25:20.784,0.6685754060745239,11556,168340059,27158,-0.6680607795715332,-0.23022055625915527,0.23173370957374573,168340076
27-May-2023 07:25:21.784,0.6685687303543091,11556,168340059,27158,-0.6680518388748169,-0.23024162650108337,0.23175859451293945,168340077
27-May-2023 07:25:22.784,0.6685566902160645,11556,168340059,27158,-0.6680480241775513,-0.2302652895450592,0.23178067803382874,168340078
27-May-2023 07:25:23.784,0.6685497760772705,11556,168340059,27158,-0.6680363416671753,-0.23029208183288574,0.2318073809146881,168340079
27-May-2023 07:25:24.784,0.6685429811477661,11556,168340059,27158,-0.6680258512496948,-0.23031464219093323,0.2318345606327057,168340080
27-May-2023 07:25:25.784,0.6685370206832886,11556,168340059,27158,-0.6680139303207397,-0.23034372925758362,0.23185616731643677,168340081
27-May-2023 07:25:26.784,0.6685255765914917,11556,168340059,27158,-0.6680092811584473,-0.2303677201271057,0.23188012838363647,168340082
27-May-2023 07:25:27.784,0.6685173511505127,11556,168340059,27158,-0.6680006980895996,-0.23038920760154724,0.23190733790397644,168340083
27-May-2023 07:25:28.784,0.6685116291046143,11556,168340059,27158,-0.6679902076721191,-0.23041051626205444,0.23193222284317017,168340084
27-May-2023 07:25:29.784,0.6684999465942383,11556,168340059,27158,-0.6679821014404297,-0.23044386506080627,0.23195526003837585,168340085
27-May-2023 07:25:30.784,0.6684890985488892,11556,168340059,27158,-0.6679763793945312,-0.23046979308128357,0.23197823762893677,168340086
27-May-2023 07:25:31.784,0.6684792041778564,11556,168340059,27158,-0.6679704189300537,-0.23048919439315796,0.23200318217277527,168340087
27-May-2023 07:25:32.784,0.6684755086898804,11556,168340059,27158,-0.6679592132568359,-0.23051056265830994,0.23202693462371826,168340088
27-May-2023 07:25:33.784,0.66846764087677,11556,168340059,27158,-0.6679507493972778,-0.23053669929504395,0.2320481538772583,168340089
27-May-2023 07:25:34.784,0.6684560775756836,11556,168340091,27164,-0.6679462194442749,-0.23055905103683472,0.23207256197929382,168340090
27-May-2023 07:25:35.784,0.6684505939483643,11556,168340091,27164,-0.667935848236084,-0.23057770729064941,0.23209786415100098,168340091
27-May-2023 07:25:36.784,0.6684423685073853,11556,168340091,27164,-0.6679244041442871,-0.23061004281044006,0.23212262988090515,168340092
27-May-2023 07:25:37.784,0.6684331893920898,11556,168340091,27164,-0.6679173707962036,-0.23063212633132935,0.23214736580848694,168340093
27-May-2023 07:25:38.784,0.6684226989746094,11556,168340091,27164,-0.6679118871688843,-0.23065263032913208,0.23217442631721497,168340094
27-May-2023 07:25:39.784,0.6684155464172363,11556,168340091,27164,-0.6678993701934814,-0.2306818664073944,0.23220056295394897,168340095
27-May-2023 07:25:40.784,0.6684061288833618,11588,168340091,27164,-0.6678905487060547,-0.23071041703224182,0.23222491145133972,168340096
27-May-2023 07:25:41.784,0.6683979034423828,11588,168340091,27164,-0.6678845882415771,-0.23072901368141174,0.23224776983261108,168340097
27-May-2023 07:25:42.784,0.6683868169784546,11588,168340091,27164,-0.6678767204284668,-0.23075836896896362,0.2322731912136078,168340098
27-May-2023 07:25:43.784,0.6683793067932129,11588,168340091,27164,-0.6678677797317505,-0.23078036308288574,0.2322986125946045,168340099
27-May-2023 07:25:44.784,0.6683751344680786,11588,168340091,27164,-0.6678558588027954,-0.23080658912658691,0.232319176197052,168340100
27-May-2023 07:25:45.784,0.6683641672134399,11588,168340091,27164,-0.667851448059082,-0.2308262586593628,0.2323436439037323,168340101
27-May-2023 07:25:46.784,0.6683543920516968,11588,168340091,27164,-0.6678428649902344,-0.2308540940284729,0.2323678433895111,168340102
27-May-2023 07:25:47.784,0.6683512926101685,11588,168340091,27164,-0.6678333282470703,-0.2308730185031891,0.23238664865493774,168340103
27-May-2023 07:25:48.784,0.6683433055877686,11588,168340091,27164,-0.6678221225738525,-0.23089954257011414,0.23241457343101501,168340104
27-May-2023 07:25:49.784,0.6683304309844971,11588,168340091,27164,-0.6678160429000854,-0.23092645406723022,0.23244261741638184,168340105
27-May-2023 07:25:50.784,0.6683214902877808,11588,168340091,27164,-0.667810320854187,-0.23094803094863892,0.23246386647224426,168340106
27-May-2023 07:25:51.784,0.6683164834976196,11588,168340091,27164,-0.6677979230880737,-0.2309722602367401,0.23248934745788574,168340107
27-May-2023 07:25:52.784,0.6683080196380615,11588,168340091,27164,-0.667789101600647,-0.23099663853645325,0.2325151562690735,168340108
27-May-2023 07:25:53.784,0.6682946681976318,11588,168340091,27164,-0.6677850484848022,-0.23102310299873352,0.23253917694091797,168340109
27-May-2023 07:25:54.784,0.6682872772216797,11588,168340091,27164,-0.6677770614624023,-0.23104587197303772,0.23256054520606995,168340110
27-May-2023 07:25:55.784,0.6682829856872559,11588,168340091,27164,-0.6677623987197876,-0.23107105493545532,0.2325890064239502,168340111
27-May-2023 07:25:56.784,0.6682754755020142,11588,168340091,27164,-0.6677531003952026,-0.2310970425605774,0.23261183500289917,168340112
27-May-2023 07:25:57.784,0.668262243270874,11588,168340091,27164,-0.6677494049072266,-0.2311224639415741,0.23263490200042725,168340113
27-May-2023 07:25:58.784,0.6682528257369995,11588,168340091,27164,-0.6677415370941162,-0.2311449646949768,0.2326619029045105,168340114
27-May-2023 07:25:59.784,0.668249249458313,11588,168340091,27164,-0.667729377746582,-0.23116657137870789,0.23268583416938782,168340115
27-May-2023 07:26:00.784,0.6682397127151489,11588,168340091,27164,-0.6677237749099731,-0.2311880886554718,0.23270779848098755,168340116
27-May-2023 07:26:01.784,0.6682264804840088,11588,168340091,27164,-0.6677184104919434,-0.231215238571167,0.23273470997810364,168340117
27-May-2023 07:26:02.784,0.6682209968566895,11588,168340091,27164,-0.6677082777023315,-0.2312363088130951,0.23275890946388245,168340118
27-May-2023 07:26:03.784,0.6682167053222656,11588,168340091,27164,-0.6676952838897705,-0.23126348853111267,0.23278135061264038,168340119
27-May-2023 07:26:04.784,0.6682087182998657,11588,168340091,27164,-0.6676880121231079,-0.2312861979007721,0.23280280828475952,168340120
27-May-2023 07:26:05.784,0.668196439743042,11588,168340091,27164,-0.6676826477050781,-0.23131397366523743,0.23282581567764282,168340121
27-May-2023 07:26:06.784,0.6681886911392212,11588,168340123,27158,-0.667671799659729,-0.23133650422096252,0.2328566014766693,168340122
27-May-2023 07:26:07.784,0.6681814193725586,11588,168340123,27158,-0.6676613092422485,-0.2313644289970398,0.23288032412528992,168340123
27-May-2023 07:26:08.784,0.6681720018386841,11588,168340123,27158,-0.66765296459198,-0.23139145970344543,0.23290318250656128,168340124
27-May-2023 07:26:09.784,0.6681607961654663,11588,168340123,27158,-0.6676467657089233,-0.23141524195671082,0.23292922973632812,168340125
27-May-2023 07:26:10.784,0.6681559085845947,11588,168340123,27158,-0.6676391363143921,-0.2314295470714569,0.23295152187347412,168340126
27-May-2023 07:26:11.784,0.6681488752365112,11588,168340123,27158,-0.667626142501831,-0.23146235942840576,0.23297631740570068,168340127
27-May-2023 07:26:12.784,0.6681386232376099,11620,168340123,27158,-0.6676207780838013,-0.23148491978645325,0.2329985797405243,168340128
27-May-2023 07:26:13.784,0.668128252029419,11620,168340123,27158,-0.6676158905029297,-0.23150372505187988,0.23302367329597473,168340129
27-May-2023 07:26:14.784,0.6681228876113892,11620,168340123,27158,-0.6676039695739746,-0.23152831196784973,0.2330489456653595,168340130
27-May-2023 07:26:15.784,0.6681160926818848,11620,168340123,27158,-0.6675915718078613,-0.23155620694160461,0.23307576775550842,168340131
27-May-2023 07:26:16.784,0.668104887008667,11620,168340123,27158,-0.6675862073898315,-0.231584370136261,0.233096182346344,168340132
27-May-2023 07:26:17.784,0.6680933237075806,11620,168340123,27158,-0.6675812005996704,-0.23160359263420105,0.23312458395957947,168340133
27-May-2023 07:26:18.784,0.6680891513824463,11620,168340123,27158,-0.6675677299499512,-0.23162877559661865,0.2331484854221344,168340134
27-May-2023 07:26:19.784,0.6680809259414673,11620,168340123,27158,-0.6675577163696289,-0.23165440559387207,0.23317617177963257,168340135
27-May-2023 07:26:20.784,0.6680699586868286,11620,168340123,27158,-0.6675536632537842,-0.23167923092842102,0.23319438099861145,168340136
27-May-2023 07:26:21.784,0.6680614948272705,11620,168340123,27158,-0.6675455570220947,-0.23169967532157898,0.2332218587398529,168340137
27-May-2023 07:26:22.784,0.6680580377578735,11620,168340123,27158,-0.6675311326980591,-0.2317272424697876,0.23324573040008545,168340138
27-May-2023 07:26:23.784,0.668049693107605,11620,168340123,27158,-0.6675248146057129,-0.2317470908164978,0.23326778411865234,168340139
27-May-2023 07:26:24.784,0.668035626411438,11620,168340123,27158,-0.6675194501876831,-0.23177635669708252,0.2332938015460968,168340140
27-May-2023 07:26:25.784,0.6680269241333008,11620,168340123,27158,-0.6675125360488892,-0.2317994236946106,0.23331648111343384,168340141
27-May-2023 07:26:26.784,0.6680219173431396,11620,168340123,27158,-0.6674995422363281,-0.23182353377342224,0.233342707157135,168340142
27-May-2023 07:26:27.784,0.6680123805999756,11620,168340123,27158,-0.6674911975860596,-0.23185080289840698,0.2333677113056183,168340143
27-May-2023 07:26:28.784,0.668000340461731,11620,168340123,27158,-0.6674855947494507,-0.23187801241874695,0.23339104652404785,168340144
27-May-2023 07:26:29.784,0.6679929494857788,11620,168340123,27158,-0.667474627494812,-0.23190411925315857,0.23341816663742065,168340145
27-May-2023 07:26:30.784,0.6679880619049072,11620,168340123,27158,-0.667462944984436,-0.23192647099494934,0.2334420382976532,168340146
27-May-2023 07:26:31.784,0.6679774522781372,11620,168340123,27158,-0.6674580574035645,-0.2319483458995819,0.23346492648124695,168340147
27-May-2023 07:26:32.784,0.6679667234420776,11620,168340123,27158,-0.6674536466598511,-0.231970876455307,0.23348721861839294,168340148
27-May-2023 07:26:33.784,0.6679633855819702,11620,168340123,27158,-0.6674425601959229,-0.23198914527893066,0.23350954055786133,168340149
27-May-2023 07:26:34.784,0.6679575443267822,11620,168340123,27158,-0.6674284934997559,-0.2320173978805542,0.23353755474090576,168340150
27-May-2023 07:26:35.784,0.6679461002349854,11620,168340123,27158,-0.667424201965332,-0.2320401668548584,0.23356014490127563,168340151
27-May-2023 07:26:36.784,0.6679344177246094,11620,168340123,27158,-0.6674166917800903,-0.23207104206085205,0.233585923910141,168340152
27-May-2023 07:26:37.784,0.667930006980896,11620,168340123,27158,-0.6674034595489502,-0.2320939600467682,0.23361334204673767,168340153
27-May-2023 07:26:38.784,0.6679222583770752,11620,168340155,27164,-0.6673924922943115,-0.23212113976478577,0.23363861441612244,168340154
27-May-2023 07:26:39.784,0.6679089069366455,11620,168340155,27164,-0.6673903465270996,-0.2321454882621765,0.23365917801856995,168340155
27-May-2023 07:26:40.784,0.6678992509841919,11620,168340155,27164,-0.6673831939697266,-0.23216691613197327,0.2336856722831726,168340156
27-May-2023 07:26:41.784,0.667896032333374,11620,168340155,27164,-0.6673709154129028,-0.23218947649002075,0.23370793461799622,168340157
27-May-2023 07:26:42.784,0.6678876876831055,11620,168340155,27164,-0.667361855506897,-0.23221400380134583,0.2337331771850586,168340158
27-May-2023 07:26:43.784,0.6678763628005981,11620,168340155,27164,-0.6673576831817627,-0.23223888874053955,0.23375320434570312,168340159
27-May-2023 07:26:44.784,0.6678657531738281,11652,168340155,27164,-0.6673494577407837,-0.23226627707481384,0.2337799370288849,168340160
27-May-2023 07:26:45.784,0.6678625345230103,11652,168340155,27164,-0.6673362255096436,-0.23228886723518372,0.23380428552627563,168340161
27-May-2023 07:26:46.784,0.6678550243377686,11652,168340155,27164,-0.6673262119293213,-0.23231244087219238,0.23383066058158875,168340162
27-May-2023 07:26:47.784,0.6678423881530762,11652,168340155,27164,-0.6673216819763184,-0.23233917355537415,0.2338537573814392,168340163
27-May-2023 07:26:48.784,0.6678348779678345,11652,168340155,27164,-0.6673113107681274,-0.2323666214942932,0.23387682437896729,168340164
27-May-2023 07:26:49.784,0.6678322553634644,11652,168340155,27164,-0.6673002243041992,-0.23238039016723633,0.2339026927947998,168340165
27-May-2023 07:26:50.784,0.6678221225738525,11652,168340155,27164,-0.6672935485839844,-0.23240524530410767,0.23392581939697266,168340166
27-May-2023 07:26:51.784,0.6678063869476318,11652,168340155,27164,-0.667290449142456,-0.2324359118938446,0.23394939303398132,168340167
27-May-2023 07:26:52.784,0.6678012609481812,11652,168340155,27164,-0.6672804355621338,-0.23245394229888916,0.23397457599639893,168340168
27-May-2023 07:26:53.784,0.6677964925765991,11652,168340155,27164,-0.6672661304473877,-0.232479989528656,0.23400327563285828,168340169
27-May-2023 07:26:54.784,0.6677858829498291,11652,168340155,27164,-0.6672602891921997,-0.23250606656074524,0.2340247631072998,168340170
27-May-2023 07:26:55.784,0.6677712202072144,11652,168340155,27164,-0.6672552824020386,-0.23253634572029114,0.23405033349990845,168340171
27-May-2023 07:26:56.784,0.6677654981613159,11652,168340155,27164,-0.6672444343566895,-0.23255768418312073,0.23407471179962158,168340172
27-May-2023 07:26:57.784,0.6677627563476562,11652,168340155,27164,-0.6672316789627075,-0.23258045315742493,0.23409724235534668,168340173
27-May-2023 07:26:58.784,0.6677525043487549,11652,168340155,27164,-0.6672259569168091,-0.23260244727134705,0.23412123322486877,168340174
27-May-2023 07:26:59.784,0.6677415370941162,11652,168340155,27164,-0.6672191619873047,-0.23262885212898254,0.23414543271064758,168340175
27-May-2023 07:27:00.784,0.6677356958389282,11652,168340155,27164,-0.6672078371047974,-0.2326551079750061,0.23416808247566223,168340176
27-May-2023 07:27:01.784,0.667729377746582,11652,168340155,27164,-0.6671981811523438,-0.23267599940299988,0.23419272899627686,168340177
27-May-2023 07:27:02.784,0.6677182912826538,11652,168340155,27164,-0.6671936511993408,-0.23269888758659363,0.2342149019241333,168340178
27-May-2023 07:27:03.784,0.6677050590515137,11652,168340155,27164,-0.6671885251998901,-0.2327253222465515,0.2342410683631897,168340179
27-May-2023 07:27:04.784,0.6676992177963257,11652,168340155,27164,-0.667176365852356,-0.23275113105773926,0.23426669836044312,168340180
27-May-2023 07:27:05.784,0.6676949262619019,11652,168340155,27164,-0.667163610458374,-0.232774019241333,0.2342924177646637,168340181
27-May-2023 07:27:06.784,0.6676814556121826,11652,168340155,27164,-0.6671606302261353,-0.23279711604118347,0.2343166172504425,168340182
27-May-2023 07:27:07.784,0.6676703691482544,11652,168340155,27164,-0.6671531200408936,-0.2328280806541443,0.23433899879455566,168340183
27-May-2023 07:27:08.784,0.6676678657531738,11652,168340155,27164,-0.6671388149261475,-0.23284927010536194,0.2343655526638031,168340184
27-May-2023 07:27:09.784,0.6676607131958008,11652,168340155,27164,-0.6671276092529297,-0.2328760325908661,0.2343904972076416,168340185
27-May-2023 07:27:10.784,0.6676483154296875,11652,168340187,27164,-0.6671245098114014,-0.23289862275123596,0.2344125211238861,168340186
27-May-2023 07:27:11.784,0.6676390171051025,11652,168340187,27164,-0.6671183109283447,-0.23292356729507446,0.23443207144737244,168340187
27-May-2023 07:27:12.784,0.6676366329193115,11652,168340187,27164,-0.6671030521392822,-0.23294654488563538,0.2344590425491333,168340188
27-May-2023 07:27:13.784,0.6676286458969116,11652,168340187,27164,-0.6670960187911987,-0.23296645283699036,0.23448216915130615,168340189
27-May-2023 07:27:14.784,0.6676144599914551,11652,168340187,27164,-0.6670926809310913,-0.23299476504325867,0.23450380563735962,168340190
27-May-2023 07:27:15.784,0.6676070690155029,11652,168340187,27164,-0.6670852899551392,-0.23301073908805847,0.2345302700996399,168340191
27-May-2023 07:27:16.784,0.6676019430160522,11684,168340187,27164,-0.6670714616775513,-0.23303738236427307,0.23455750942230225,168340192
27-May-2023 07:27:17.784,0.6675916910171509,11684,168340187,27164,-0.6670634746551514,-0.2330651879310608,0.23458176851272583,168340193
27-May-2023 07:27:18.784,0.667578935623169,11684,168340187,27164,-0.6670583486557007,-0.2330923080444336,0.23460659384727478,168340194
27-May-2023 07:27:19.784,0.6675745248794556,11684,168340187,27164,-0.6670482158660889,-0.2331114411354065,0.23462742567062378,168340195
27-May-2023 07:27:20.784,0.6675691604614258,11684,168340187,27164,-0.6670359373092651,-0.23313766717910767,0.23465213179588318,168340196
27-May-2023 07:27:21.784,0.6675610542297363,11684,168340187,27164,-0.6670272350311279,-0.23316186666488647,0.23467591404914856,168340197
27-May-2023 07:27:22.784,0.6675444841384888,11684,168340187,27164,-0.6670242547988892,-0.2331913709640503,0.2347019612789154,168340198
27-May-2023 07:27:23.784,0.6675379276275635,11684,168340187,27164,-0.6670141220092773,-0.23321381211280823,0.23472723364830017,168340199
27-May-2023 07:27:24.784,0.6675329208374023,11684,168340187,27164,-0.6670011281967163,-0.2332378327846527,0.23475441336631775,168340200
27-May-2023 07:27:25.784,0.6675224304199219,11684,168340187,27164,-0.6669937372207642,-0.23326504230499268,0.23477855324745178,168340201
27-May-2023 07:27:26.784,0.6675091981887817,11684,168340187,27164,-0.6669890880584717,-0.23329299688339233,0.2348015010356903,168340202
27-May-2023 07:27:27.784,0.6675060987472534,11684,168340187,27164,-0.6669783592224121,-0.23330998420715332,0.2348240613937378,168340203
27-May-2023 07:27:28.784,0.6675007343292236,11684,168340187,27164,-0.6669652462005615,-0.2333345115184784,0.23485106229782104,168340204
27-May-2023 07:27:29.784,0.6674891710281372,11684,168340187,27164,-0.6669610738754272,-0.2333574891090393,0.23487403988838196,168340205
27-May-2023 07:27:30.784,0.6674762964248657,11684,168340187,27164,-0.6669563055038452,-0.2333846092224121,0.23489704728126526,168340206
27-May-2023 07:27:31.784,0.6674727201461792,11684,168340187,27164,-0.6669433116912842,-0.23340561985969543,0.23492327332496643,168340207
27-May-2023 07:27:32.784,0.6674666404724121,11684,168340187,27164,-0.6669317483901978,-0.2334311306476593,0.2349470555782318,168340208
27-May-2023 07:27:33.784,0.6674520969390869,11684,168340187,27164,-0.6669293642044067,-0.23345717787742615,0.23497074842453003,168340209
27-May-2023 07:27:34.784,0.6674413681030273,11684,168340187,27164,-0.6669232845306396,-0.23348155617713928,0.23499396443367004,168340210
27-May-2023 07:27:35.784,0.6674391031265259,11684,168340187,27164,-0.6669081449508667,-0.23350396752357483,0.235020250082016,168340211
27-May-2023 07:27:36.784,0.6674304008483887,11684,168340187,27164,-0.6668983697891235,-0.23353058099746704,0.23504728078842163,168340212
27-May-2023 07:27:37.784,0.6674174070358276,11684,168340187,27164,-0.6668957471847534,-0.23355627059936523,0.23506641387939453,168340213
27-May-2023 07:27:38.784,0.6674103736877441,11684,168340187,27164,-0.6668864488601685,-0.23357680439949036,0.2350921630859375,168340214
27-May-2023 07:27:39.784,0.6674048900604248,11684,168340187,27164,-0.6668723821640015,-0.23360425233840942,0.23511964082717896,168340215
27-May-2023 07:27:40.784,0.6673978567123413,11684,168340187,27164,-0.6668649911880493,-0.2336236536502838,0.23514112830162048,168340216
27-May-2023 07:27:41.784,0.6673833131790161,11684,168340187,27164,-0.6668610572814941,-0.23365551233291626,0.235163152217865,168340217
27-May-2023 07:27:42.784,0.667374849319458,11684,168340219,27158,-0.6668521165847778,-0.23367682099342346,0.23519012331962585,168340218
27-May-2023 07:27:43.784,0.667370080947876,11684,168340219,27158,-0.6668411493301392,-0.23369592428207397,0.23521646857261658,168340219
27-May-2023 07:27:44.784,0.6673603057861328,11684,168340219,27158,-0.6668328046798706,-0.23371943831443787,0.23524412512779236,168340220
27-May-2023 07:27:45.784,0.6673486232757568,11684,168340219,27158,-0.6668269634246826,-0.2337520718574524,0.2352619469165802,168340221
27-May-2023 07:27:46.784,0.6673417091369629,11684,168340219,27158,-0.6668187379837036,-0.23377251625061035,0.235284686088562,168340222
27-May-2023 07:27:47.784,0.6673389673233032,11684,168340219,27158,-0.6668025255203247,-0.2337973713874817,0.2353132963180542,168340223
27-May-2023 07:27:48.784,0.6673300266265869,11716,168340219,27158,-0.6667953729629517,-0.23382210731506348,0.23533430695533752,168340224
27-May-2023 07:27:49.784,0.6673159599304199,11716,168340219,27158,-0.6667913198471069,-0.23384791612625122,0.23535972833633423,168340225
27-May-2023 07:27:50.784,0.6673096418380737,11716,168340219,27158,-0.6667824983596802,-0.23386743664741516,0.23538348078727722,168340226
27-May-2023 07:27:51.784,0.6673047542572021,11716,168340219,27158,-0.6667691469192505,-0.2338961660861969,0.23540696501731873,168340227
27-May-2023 07:27:52.784,0.6672929525375366,11716,168340219,27158,-0.6667639017105103,-0.23392236232757568,0.23542910814285278,168340228
27-May-2023 07:27:53.784,0.6672816276550293,11716,168340219,27158,-0.66675865650177,-0.23394563794136047,0.2354535162448883,168340229
27-May-2023 07:27:54.784,0.6672732830047607,11716,168340219,27158,-0.6667478084564209,-0.23396950960159302,0.23548266291618347,168340230
27-May-2023 07:27:55.784,0.6672681570053101,11716,168340219,27158,-0.6667351722717285,-0.23399412631988525,0.23550891876220703,168340231
27-May-2023 07:27:56.784,0.6672579050064087,11716,168340219,27158,-0.666729211807251,-0.23401787877082825,0.2355313003063202,168340232
27-May-2023 07:27:57.784,0.6672464609146118,11716,168340219,27158,-0.6667240858078003,-0.23404067754745483,0.23555529117584229,168340233
27-May-2023 07:27:58.784,0.6672418117523193,11716,168340219,27158,-0.6667109727859497,-0.23406553268432617,0.23558157682418823,168340234
27-May-2023 07:27:59.784,0.667237401008606,11716,168340219,27158,-0.6667004823684692,-0.23408544063568115,0.23560410737991333,168340235
27-May-2023 07:28:00.784,0.6672234535217285,11716,168340219,27158,-0.6666957139968872,-0.23411491513252258,0.23562702536582947,168340236
27-May-2023 07:28:01.784,0.6672128438949585,11716,168340219,27158,-0.6666899919509888,-0.23413917422294617,0.23564982414245605,168340237
27-May-2023 07:28:02.784,0.6672087907791138,11716,168340219,27158,-0.6666780710220337,-0.23415979743003845,0.23567429184913635,168340238
27-May-2023 07:28:03.784,0.6672016382217407,11716,168340219,27158,-0.6666669845581055,-0.23418530821800232,0.23570072650909424,168340239
27-May-2023 07:28:04.784,0.6671884059906006,11716,168340219,27158,-0.6666635274887085,-0.23421207070350647,0.2357209324836731,168340240
27-May-2023 07:28:05.784,0.667178750038147,11716,168340219,27158,-0.6666550636291504,-0.23423820734024048,0.23574650287628174,168340241
27-May-2023 07:28:06.784,0.6671760082244873,11716,168340219,27158,-0.666642427444458,-0.234258234500885,0.23577037453651428,168340242
27-May-2023 07:28:07.784,0.6671684980392456,11716,168340219,27158,-0.6666314601898193,-0.23428741097450256,0.23579415678977966,168340243
27-May-2023 07:28:08.784,0.6671557426452637,11716,168340219,27158,-0.6666282415390015,-0.23431053757667542,0.23581573367118835,168340244
27-May-2023 07:28:09.784,0.6671454906463623,11716,168340219,27158,-0.6666193008422852,-0.23433277010917664,0.23584800958633423,168340245
27-May-2023 07:28:10.784,0.6671398878097534,11716,168340219,27158,-0.6666078567504883,-0.2343599796295166,0.23586922883987427,168340246
27-May-2023 07:28:11.784,0.6671295166015625,11716,168340219,27158,-0.6666005849838257,-0.23438701033592224,0.23589208722114563,168340247
27-May-2023 07:28:12.784,0.6671189069747925,11716,168340219,27158,-0.6665960550308228,-0.23440390825271606,0.2359188199043274,168340248
27-May-2023 07:28:13.784,0.6671124696731567,11716,168340219,27158,-0.6665858030319214,-0.23442593216896057,0.23594391345977783,168340249
27-May-2023 07:28:14.784,0.6671078205108643,11716,168340251,27164,-0.666574239730835,-0.23445191979408264,0.23596322536468506,168340250
27-May-2023 07:28:15.784,0.6670986413955688,11716,168340251,27164,-0.6665674448013306,-0.2344748079776764,0.23598629236221313,168340251
27-May-2023 07:28:16.784,0.6670883893966675,11716,168340251,27164,-0.6665595769882202,-0.23449638485908508,0.2360159456729889,168340252
27-May-2023 07:28:17.784,0.6670782566070557,11716,168340251,27164,-0.6665486097335815,-0.23452973365783691,0.23604175448417664,168340253
27-May-2023 07:28:18.784,0.6670721769332886,11716,168340251,27164,-0.6665382385253906,-0.23455578088760376,0.23606282472610474,168340254
27-May-2023 07:28:19.784,0.667061448097229,11716,168340251,27164,-0.6665289402008057,-0.23458001017570496,0.2360946238040924,168340255
27-May-2023 07:28:20.784,0.6670503616333008,11748,168340251,27164,-0.6665250062942505,-0.2346007525920868,0.23611658811569214,168340256
27-May-2023 07:28:21.784,0.6670418977737427,11748,168340251,27164,-0.6665159463882446,-0.23463082313537598,0.23613664507865906,168340257
27-May-2023 07:28:22.784,0.6670372486114502,11748,168340251,27164,-0.6665053367614746,-0.2346474528312683,0.23616334795951843,168340258
27-May-2023 07:28:23.784,0.6670280694961548,11748,168340251,27164,-0.6664985418319702,-0.23467183113098145,0.23618373274803162,168340259
27-May-2023 07:28:24.784,0.6670184135437012,11748,168340251,27164,-0.6664918661117554,-0.23469769954681396,0.23620441555976868,168340260
27-May-2023 07:28:25.784,0.6670130491256714,11748,168340251,27164,-0.6664788722991943,-0.23472678661346436,0.2362270951271057,168340261
27-May-2023 07:28:26.784,0.6670058965682983,11748,168340251,27164,-0.666471004486084,-0.2347393035888672,0.23625728487968445,168340262
27-May-2023 07:28:27.784,0.6669924259185791,11748,168340251,27164,-0.6664639711380005,-0.2347695231437683,0.23628446459770203,168340263
27-May-2023 07:28:28.784,0.6669814586639404,11748,168340251,27164,-0.6664571762084961,-0.2347983717918396,0.23630675673484802,168340264
27-May-2023 07:28:29.784,0.666977047920227,11748,168340251,27164,-0.6664429903030396,-0.2348238229751587,0.23633253574371338,168340265
27-May-2023 07:28:30.784,0.666969895362854,11748,168340251,27164,-0.6664323806762695,-0.2348475158214569,0.23636025190353394,168340266
27-May-2023 07:28:31.784,0.6669557094573975,11748,168340251,27164,-0.6664291620254517,-0.23487430810928345,0.2363830804824829,168340267
27-May-2023 07:28:32.784,0.6669481992721558,11748,168340251,27164,-0.6664202213287354,-0.23489788174629211,0.23640474677085876,168340268
27-May-2023 07:28:33.784,0.6669437885284424,11748,168340251,27164,-0.6664100885391235,-0.2349165976047516,0.23642835021018982,168340269
27-May-2023 07:28:34.784,0.6669343709945679,11748,168340251,27164,-0.6664016246795654,-0.23494091629981995,0.23645472526550293,168340270
27-May-2023 07:28:35.784,0.6669254302978516,11748,168340251,27164,-0.6663923263549805,-0.23496922850608826,0.2364771068096161,168340271
27-May-2023 07:28:36.784,0.6669162511825562,11748,168340251,27164,-0.6663854122161865,-0.2349909245967865,0.23650085926055908,168340272
27-May-2023 07:28:37.784,0.666908860206604,11748,168340251,27164,-0.666375994682312,-0.2350112795829773,0.2365281879901886,168340273
27-May-2023 07:28:38.784,0.6668989658355713,11748,168340251,27164,-0.6663687229156494,-0.2350342571735382,0.2365538775920868,168340274
27-May-2023 07:28:39.784,0.6668868064880371,11748,168340251,27164,-0.6663616895675659,-0.23506569862365723,0.2365766167640686,168340275
27-May-2023 07:28:40.784,0.6668782234191895,11748,168340251,27164,-0.6663546562194824,-0.2350882589817047,0.23659855127334595,168340276
27-May-2023 07:28:41.784,0.6668730974197388,11748,168340251,27164,-0.6663426160812378,-0.23510593175888062,0.23662921786308289,168340277
27-May-2023 07:28:42.784,0.6668634414672852,11748,168340251,27164,-0.6663327217102051,-0.23513883352279663,0.2366519570350647,168340278
27-May-2023 07:28:43.784,0.666853666305542,11748,168340251,27164,-0.666327714920044,-0.23516061902046204,0.23667165637016296,168340279
27-May-2023 07:28:44.784,0.6668477058410645,11748,168340251,27164,-0.6663151979446411,-0.23518723249435425,0.23669809103012085,168340280
27-May-2023 07:28:45.784,0.6668400764465332,11748,168340251,27164,-0.666305661201477,-0.23520714044570923,0.2367260754108429,168340281
27-May-2023 07:28:46.784,0.6668310165405273,11748,168340283,27171,-0.666297197341919,-0.23523598909378052,0.23674669861793518,168340282
27-May-2023 07:28:47.784,0.6668189764022827,11748,168340283,27171,-0.666291356086731,-0.2352612316608429,0.236771821975708,168340283
27-May-2023 07:28:48.784,0.6668119430541992,11748,168340283,27171,-0.6662806272506714,-0.23528516292572021,0.23679769039154053,168340284
27-May-2023 07:28:49.784,0.6668058633804321,11748,168340283,27171,-0.666271448135376,-0.23530590534210205,0.2368200719356537,168340285
27-May-2023 07:28:50.784,0.6667952537536621,11748,168340283,27171,-0.6662671566009521,-0.23532775044441223,0.2368411421775818,168340286
27-May-2023 07:28:51.784,0.6667846441268921,11748,168340283,27171,-0.6662578582763672,-0.2353566288948059,0.2368670403957367,168340287
27-May-2023 07:28:52.784,0.6667788028717041,11780,168340283,27171,-0.6662472486495972,-0.23537755012512207,0.2368931770324707,168340288
27-May-2023 07:28:53.784,0.6667729616165161,11780,168340283,27171,-0.6662391424179077,-0.23539865016937256,0.23691216111183167,168340289
27-May-2023 07:28:54.784,0.6667611598968506,11780,168340283,27171,-0.666232705116272,-0.23542454838752747,0.23693758249282837,168340290
27-May-2023 07:28:55.784,0.6667524576187134,11780,168340283,27171,-0.6662228107452393,-0.23544806241989136,0.23696622252464294,168340291
27-May-2023 07:28:56.784,0.6667437553405762,11780,168340283,27171,-0.666211724281311,-0.23547965288162231,0.23699086904525757,168340292
27-May-2023 07:28:57.784,0.6667343378067017,11780,168340283,27171,-0.6662033796310425,-0.23550614714622498,0.23701417446136475,168340293
27-May-2023 07:28:58.784,0.6667248010635376,11780,168340283,27171,-0.6661962270736694,-0.23552727699279785,0.23704054951667786,168340294
27-May-2023 07:28:59.784,0.666717529296875,11780,168340283,27171,-0.6661877632141113,-0.2355492115020752,0.23706242442131042,168340295
27-May-2023 07:29:00.784,0.6667102575302124,11780,168340283,27171,-0.6661790609359741,-0.23557186126708984,0.23708462715148926,168340296
27-May-2023 07:29:01.784,0.6667014360427856,11780,168340283,27171,-0.6661701202392578,-0.23559719324111938,0.23710942268371582,168340297
27-May-2023 07:29:02.784,0.666692852973938,11780,168340283,27171,-0.6661629676818848,-0.23561862111091614,0.2371326982975006,168340298
27-May-2023 07:29:03.784,0.6666821241378784,11780,168340283,27171,-0.666154146194458,-0.2356475591659546,0.23715877532958984,168340299
27-May-2023 07:29:04.784,0.6666741371154785,11780,168340283,27171,-0.6661438941955566,-0.23567461967468262,0.2371828556060791,168340300
27-May-2023 07:29:05.784,0.6666655540466309,11780,168340283,27171,-0.6661359071731567,-0.23569586873054504,0.2372085154056549,168340301
27-May-2023 07:29:06.784,0.6666561365127563,11780,168340283,27171,-0.6661267280578613,-0.23572352528572083,0.23723375797271729,168340302
27-May-2023 07:29:07.784,0.6666479110717773,11780,168340283,27171,-0.6661180257797241,-0.23574775457382202,0.23725706338882446,168340303
27-May-2023 07:29:08.784,0.6666414737701416,11780,168340283,27171,-0.6661080121994019,-0.23577043414115906,0.23728081583976746,168340304
27-May-2023 07:29:09.784,0.666634202003479,11780,168340283,27171,-0.6661006212234497,-0.2357882857322693,0.23730432987213135,168340305
27-May-2023 07:29:10.784,0.6666245460510254,11780,168340283,27171,-0.6660945415496826,-0.23581010103225708,0.2373265027999878,168340306
27-May-2023 07:29:11.784,0.6666152477264404,11780,168340283,27171,-0.6660853624343872,-0.23584029078483582,0.23734906315803528,168340307
27-May-2023 07:29:12.784,0.6666080951690674,11780,168340283,27171,-0.6660753488540649,-0.23586207628250122,0.2373758852481842,168340308
27-May-2023 07:29:13.784,0.6665970087051392,11780,168340283,27171,-0.6660672426223755,-0.235887348651886,0.23740354180335999,168340309
27-May-2023 07:29:14.784,0.6665878295898438,11780,168340283,27171,-0.6660584211349487,-0.23591580986976624,0.23742619156837463,168340310
27-May-2023 07:29:15.784,0.666579008102417,11780,168340283,27171,-0.6660512685775757,-0.2359381914138794,0.2374477982521057,168340311
27-May-2023 07:29:16.784,0.6665729284286499,11780,168340283,27171,-0.6660397052764893,-0.23596298694610596,0.23747333884239197,168340312
27-May-2023 07:29:17.784,0.6665612459182739,11780,168340283,27171,-0.6660325527191162,-0.23598837852478027,0.23750123381614685,168340313
27-May-2023 07:29:18.784,0.6665507555007935,11780,168340315,27164,-0.6660263538360596,-0.2360120415687561,0.2375248372554779,168340314
27-May-2023 07:29:19.784,0.6665445566177368,11780,168340315,27164,-0.6660161018371582,-0.23604050278663635,0.2375420331954956,168340315
27-May-2023 07:29:20.784,0.6665369272232056,11780,168340315,27164,-0.6660058498382568,-0.23606184124946594,0.2375713288784027,168340316
27-May-2023 07:29:21.784,0.6665277481079102,11780,168340315,27164,-0.6659978628158569,-0.23608669638633728,0.23759496212005615,168340317
27-May-2023 07:29:22.785,0.6665194034576416,11780,168340315,27164,-0.6659896373748779,-0.2361094057559967,0.23761799931526184,168340318
27-May-2023 07:29:23.785,0.6665124893188477,11780,168340315,27164,-0.6659802198410034,-0.23613262176513672,0.2376410961151123,168340319
27-May-2023 07:29:24.785,0.6665046215057373,11812,168340315,27164,-0.6659713983535767,-0.236153244972229,0.2376667857170105,168340320
27-May-2023 07:29:25.785,0.6664931774139404,11812,168340315,27164,-0.6659634113311768,-0.2361832857131958,0.23769161105155945,168340321
27-May-2023 07:29:26.785,0.6664866209030151,11812,168340315,27164,-0.66595458984375,-0.23620370030403137,0.23771360516548157,168340322
27-May-2023 07:29:27.785,0.6664788722991943,11812,168340315,27164,-0.6659437417984009,-0.23622941970825195,0.2377411127090454,168340323
27-May-2023 07:29:28.785,0.6664694547653198,11812,168340315,27164,-0.6659349203109741,-0.23625651001930237,0.23776519298553467,168340324
27-May-2023 07:29:29.785,0.666458249092102,11812,168340315,27164,-0.6659297943115234,-0.23627981543540955,0.23778808116912842,168340325
27-May-2023 07:29:30.785,0.6664509773254395,11812,168340315,27164,-0.6659204959869385,-0.2363022267818451,0.23781219124794006,168340326
27-May-2023 07:29:31.785,0.6664448976516724,11812,168340315,27164,-0.6659133434295654,-0.23632001876831055,0.2378317415714264,168340327
27-May-2023 07:29:32.785,0.6664342880249023,11812,168340315,27164,-0.6659039258956909,-0.23635035753250122,0.23785820603370667,168340328
27-May-2023 07:29:33.785,0.6664258241653442,11812,168340315,27164,-0.6658945083618164,-0.23637720942497253,0.23788130283355713,168340329
27-May-2023 07:29:34.785,0.6664173603057861,11812,168340315,27164,-0.665886640548706,-0.23639711737632751,0.23790669441223145,168340330
27-May-2023 07:29:35.785,0.6664091348648071,11812,168340315,27164,-0.6658754348754883,-0.23642584681510925,0.23793283104896545,168340331
27-May-2023 07:29:36.785,0.6663999557495117,11812,168340315,27164,-0.6658673286437988,-0.23645147681236267,0.23795506358146667,168340332
27-May-2023 07:29:37.785,0.6663908958435059,11812,168340315,27164,-0.6658583879470825,-0.2364736795425415,0.2379835844039917,168340333
27-May-2023 07:29:38.785,0.6663819551467896,11812,168340315,27164,-0.6658507585525513,-0.23649725317955017,0.23800742626190186,168340334
27-May-2023 07:29:39.785,0.6663726568222046,11812,168340315,27164,-0.6658432483673096,-0.23651719093322754,0.23803353309631348,168340335
27-May-2023 07:29:40.785,0.6663633584976196,11812,168340315,27164,-0.6658331155776978,-0.23654824495315552,0.23805737495422363,168340336
27-May-2023 07:29:41.785,0.6663558483123779,11812,168340315,27164,-0.6658247709274292,-0.23657044768333435,0.23807984590530396,168340337
27-May-2023 07:29:42.785,0.6663455963134766,11812,168340315,27164,-0.6658170223236084,-0.23659703135490417,0.2381034791469574,168340338
27-May-2023 07:29:43.785,0.6663353443145752,11812,168340315,27164,-0.6658087968826294,-0.23662248253822327,0.23812994360923767,168340339
27-May-2023 07:29:44.785,0.6663296222686768,11812,168340315,27164,-0.6657984256744385,-0.2366427183151245,0.2381550371646881,168340340
27-May-2023 07:29:45.785,0.6663199663162231,11812,168340315,27164,-0.6657909154891968,-0.23666992783546448,0.23817631602287292,168340341
27-May-2023 07:29:46.785,0.6663129329681396,11812,168340315,27164,-0.6657814979553223,-0.23669284582138062,0.2381998896598816,168340342
27-May-2023 07:29:47.785,0.6663051843643188,11812,168340315,27164,-0.665773868560791,-0.23671174049377441,0.23822394013404846,168340343
27-May-2023 07:29:48.785,0.6662975549697876,11812,168340315,27164,-0.665763258934021,-0.2367365062236786,0.2382504642009735,168340344
27-May-2023 07:29:49.785,0.6662867069244385,11812,168340315,27164,-0.665755033493042,-0.23676550388336182,0.23827457427978516,168340345
27-May-2023 07:29:50.785,0.6662776470184326,11812,168340347,27164,-0.6657475233078003,-0.23679015040397644,0.2382962703704834,168340346
27-May-2023 07:29:51.785,0.6662683486938477,11812,168340347,27164,-0.6657384634017944,-0.23681402206420898,0.2383241355419159,168340347
27-May-2023 07:29:52.785,0.666259765625,11812,168340347,27164,-0.6657304763793945,-0.2368358075618744,0.23834902048110962,168340348
27-May-2023 07:29:53.785,0.6662523746490479,11812,168340347,27164,-0.6657216548919678,-0.23685869574546814,0.23837149143218994,168340349
27-May-2023 07:29:54.785,0.6662414073944092,11812,168340347,27164,-0.6657141447067261,-0.23688846826553345,0.23839423060417175,168340350
27-May-2023 07:29:55.785,0.6662356853485107,11812,168340347,27164,-0.6657037734985352,-0.23690831661224365,0.23841845989227295,168340351
27-May-2023 07:29:56.785,0.6662272214889526,11844,168340347,27164,-0.6656937599182129,-0.23693549633026123,0.23844337463378906,168340352
27-May-2023 07:29:57.785,0.6662155389785767,11844,168340347,27164,-0.665688157081604,-0.23695936799049377,0.23846814036369324,168340353
27-May-2023 07:29:58.785,0.66620934009552,11844,168340347,27164,-0.6656771898269653,-0.23698389530181885,0.2384917140007019,168340354
27-May-2023 07:29:59.785,0.6662008762359619,11844,168340347,27164,-0.6656680107116699,-0.23700684309005737,0.23851820826530457,168340355
27-May-2023 07:30:00.785,0.6661908626556396,11844,168340347,27164,-0.6656597852706909,-0.23703411221504211,0.23854202032089233,168340356
27-May-2023 07:30:01.785,0.6661807298660278,11844,168340347,27164,-0.665651798248291,-0.2370615303516388,0.23856493830680847,168340357
27-May-2023 07:30:02.785,0.6661720275878906,11844,168340347,27164,-0.6656441688537598,-0.2370832860469818,0.23858866095542908,168340358
27-May-2023 07:30:03.785,0.6661642789840698,11844,168340347,27164,-0.6656360626220703,-0.23710408806800842,0.23861271142959595,168340359
27-May-2023 07:30:04.785,0.6661566495895386,11844,168340347,27164,-0.6656255722045898,-0.2371307611465454,0.23863688111305237,168340360
27-May-2023 07:30:05.785,0.6661453247070312,11844,168340347,27164,-0.6656168699264526,-0.23715975880622864,0.23866340517997742,168340361
27-May-2023 07:30:06.785,0.6661382913589478,11844,168340347,27164,-0.665608286857605,-0.2371777594089508,0.2386890947818756,168340362
27-May-2023 07:30:07.785,0.6661301851272583,11844,168340347,27164,-0.6655988693237305,-0.23720398545265198,0.23871257901191711,168340363
27-May-2023 07:30:08.785,0.6661232709884644,11844,168340347,27164,-0.6655911207199097,-0.2372255027294159,0.23873206973075867,168340364
27-May-2023 07:30:09.785,0.6661131381988525,11844,168340347,27164,-0.6655827760696411,-0.23725122213363647,0.2387581169605255,168340365
27-May-2023 07:30:10.785,0.6661049127578735,11844,168340347,27164,-0.6655755043029785,-0.23727059364318848,0.23878136277198792,168340366
27-May-2023 07:30:11.785,0.6660960912704468,11844,168340347,27164,-0.6655622720718384,-0.23730599880218506,0.23880735039710999,168340367
27-May-2023 07:30:12.785,0.6660842895507812,11844,168340347,27164,-0.6655571460723877,-0.23732906579971313,0.23883280158042908,168340368
27-May-2023 07:30:13.785,0.66607666015625,11844,168340347,27164,-0.6655484437942505,-0.23734945058822632,0.23885804414749146,168340369
27-May-2023 07:30:14.785,0.6660683155059814,11844,168340347,27164,-0.6655386686325073,-0.23737502098083496,0.23888283967971802,168340370
27-May-2023 07:30:15.785,0.666061282157898,11844,168340347,27164,-0.6655291318893433,-0.23739993572235107,0.23890364170074463,168340371
27-May-2023 07:30:16.785,0.6660507917404175,11844,168340347,27164,-0.6655211448669434,-0.2374253273010254,0.23893016576766968,168340372
27-May-2023 07:30:17.785,0.6660416126251221,11844,168340347,27164,-0.6655138731002808,-0.23744544386863708,0.238955557346344,168340373
27-May-2023 07:30:18.785,0.6660350561141968,11844,168340347,27164,-0.6655066013336182,-0.2374635934829712,0.2389768362045288,168340374
27-May-2023 07:30:19.785,0.6660265922546387,11844,168340347,27164,-0.6654965877532959,-0.23749172687530518,0.23900043964385986,168340375
27-May-2023 07:30:20.785,0.6660169363021851,11844,168340347,27164,-0.6654880046844482,-0.23751673102378845,0.23902589082717896,168340376
27-May-2023 07:30:21.785,0.6660057306289673,11844,168340347,27164,-0.6654812097549438,-0.23754242062568665,0.23905089497566223,168340377
27-May-2023 07:30:22.785,0.6660000085830688,11844,168340379,27164,-0.6654684543609619,-0.23757243156433105,0.23907288908958435,168340378
27-May-2023 07:30:23.785,0.6659919023513794,11844,168340379,27164,-0.6654583215713501,-0.2375982403755188,0.23909690976142883,168340379
27-May-2023 07:30:24.785,0.6659820079803467,11844,168340379,27164,-0.6654504537582397,-0.23761940002441406,0.2391255497932434,168340380
27-May-2023 07:30:25.785,0.665973424911499,11844,168340379,27164,-0.6654425859451294,-0.237643301486969,0.23914757370948792,168340381
27-May-2023 07:30:26.785,0.6659656763076782,11844,168340379,27164,-0.6654338836669922,-0.23766762018203735,0.23916873335838318,168340382
27-May-2023 07:30:27.785,0.6659584045410156,11844,168340379,27164,-0.6654235124588013,-0.23769202828407288,0.23919406533241272,168340383
27-May-2023 07:30:28.785,0.6659479141235352,11876,168340379,27164,-0.6654175519943237,-0.23771178722381592,0.2392200231552124,168340384
27-May-2023 07:30:29.785,0.6659388542175293,11876,168340379,27164,-0.6654105186462402,-0.2377346158027649,0.23924261331558228,168340385
27-May-2023 07:30:30.785,0.6659318208694458,11876,168340379,27164,-0.6654011011123657,-0.23776033520698547,0.2392624318599701,168340386
27-May-2023 07:30:31.785,0.6659208536148071,11876,168340379,27164,-0.6653929948806763,-0.23778444528579712,0.23929166793823242,168340387
27-May-2023 07:30:32.785,0.6659106016159058,11876,168340379,27164,-0.665386438369751,-0.23780959844589233,0.23931360244750977,168340388
27-May-2023 07:30:33.785,0.6659039258956909,11876,168340379,27164,-0.6653780937194824,-0.23782700300216675,0.239338219165802,168340389
27-May-2023 07:30:34.785,0.6658951044082642,11876,168340379,27164,-0.6653660535812378,-0.2378581464290619,0.2393639087677002,168340390
27-May-2023 07:30:35.785,0.6658868789672852,11876,168340379,27164,-0.6653569936752319,-0.23788318037986755,0.23938807845115662,168340391
27-May-2023 07:30:36.785,0.6658787727355957,11876,168340379,27164,-0.6653465032577515,-0.2379067838191986,0.2394169569015503,168340392
27-May-2023 07:30:37.785,0.6658711433410645,11876,168340379,27164,-0.6653380393981934,-0.23793098330497742,0.23943760991096497,168340393
27-May-2023 07:30:38.785,0.6658626794815063,11876,168340379,27164,-0.6653285026550293,-0.23795676231384277,0.23946097493171692,168340394
27-May-2023 07:30:39.785,0.6658542156219482,11876,168340379,27164,-0.6653203964233398,-0.23797881603240967,0.23948654532432556,168340395
27-May-2023 07:30:40.785,0.6658474206924438,11876,168340379,27164,-0.6653119325637817,-0.23799630999565125,0.23951038718223572,168340396
27-May-2023 07:30:41.785,0.6658340692520142,11876,168340379,27164,-0.665305495262146,-0.2380298674106598,0.23953193426132202,168340397
27-May-2023 07:30:42.785,0.6658279895782471,11876,168340379,27164,-0.6652958393096924,-0.238050639629364,0.2395552396774292,168340398
27-May-2023 07:30:43.785,0.6658189296722412,11876,168340379,27164,-0.6652863025665283,-0.23807433247566223,0.23958337306976318,168340399
27-May-2023 07:30:44.785,0.6658108234405518,11876,168340379,27164,-0.6652777194976807,-0.23809891939163208,0.2396053671836853,168340400
27-May-2023 07:30:45.785,0.6658012866973877,11876,168340379,27164,-0.6652693748474121,-0.23812702298164368,0.239626944065094,168340401
27-May-2023 07:30:46.785,0.6657936573028564,11876,168340379,27164,-0.6652590036392212,-0.23814904689788818,0.23965540528297424,168340402
27-May-2023 07:30:47.785,0.6657863855361938,11876,168340379,27164,-0.6652505397796631,-0.2381683886051178,0.23968034982681274,168340403
27-May-2023 07:30:48.785,0.6657754182815552,11876,168340379,27164,-0.6652437448501587,-0.23819684982299805,0.2397012710571289,168340404
27-May-2023 07:30:49.785,0.6657692193984985,11876,168340379,27164,-0.6652332544326782,-0.2382184863090515,0.2397255301475525,168340405
27-May-2023 07:30:50.785,0.6657601594924927,11876,168340379,27164,-0.6652227640151978,-0.23824191093444824,0.23975712060928345,168340406
27-May-2023 07:30:51.785,0.6657485961914062,11876,168340379,27164,-0.665213942527771,-0.23827457427978516,0.2397807240486145,168340407
27-May-2023 07:30:52.785,0.665740966796875,11876,168340379,27164,-0.6652071475982666,-0.23829597234725952,0.23979997634887695,168340408
27-May-2023 07:30:53.785,0.6657308340072632,11876,168340379,27164,-0.6651979684829712,-0.23832285404205322,0.2398269772529602,168340409
27-May-2023 07:30:54.785,0.6657247543334961,11876,168340411,27164,-0.6651890277862549,-0.2383405566215515,0.23985081911087036,168340410
27-May-2023 07:30:55.785,0.6657154560089111,11876,168340411,27164,-0.6651800870895386,-0.2383684515953064,0.23987329006195068,168340411
27-May-2023 07:30:56.785,0.6657054424285889,11876,168340411,27164,-0.6651715040206909,-0.2383967638015747,0.23989734053611755,168340412
27-May-2023 07:30:57.785,0.6656986474990845,11876,168340411,27164,-0.6651623249053955,-0.23841619491577148,0.2399221658706665,168340413
27-May-2023 07:30:58.785,0.6656897068023682,11876,168340411,27164,-0.6651544570922852,-0.23843947052955627,0.2399463653564453,168340414
27-May-2023 07:30:59.785,0.6656792163848877,11876,168340411,27164,-0.6651477813720703,-0.23846763372421265,0.23996615409851074,168340415
27-May-2023 07:31:00.785,0.665671706199646,11908,168340411,27164,-0.6651389598846436,-0.23848959803581238,0.23998922109603882,168340416
27-May-2023 07:31:01.785,0.665662407875061,11908,168340411,27164,-0.6651293039321899,-0.23851394653320312,0.24001666903495789,168340417
27-May-2023 07:31:02.785,0.6656553745269775,11908,168340411,27164,-0.6651191711425781,-0.2385379672050476,0.24004027247428894,168340418
27-May-2023 07:31:03.785,0.6656460762023926,11908,168340411,27164,-0.6651105880737305,-0.2385653257369995,0.24006295204162598,168340419
27-May-2023 07:31:04.785,0.6656383275985718,11908,168340411,27164,-0.665102481842041,-0.23858535289764404,0.24008765816688538,168340420
27-May-2023 07:31:05.785,0.6656285524368286,11908,168340411,27164,-0.6650921106338501,-0.23861205577850342,0.24011647701263428,168340421
27-May-2023 07:31:06.785,0.6656206846237183,11908,168340411,27164,-0.6650811433792114,-0.23863941431045532,0.2401418387889862,168340422
27-May-2023 07:31:07.785,0.6656104326248169,11908,168340411,27164,-0.6650738716125488,-0.23866596817970276,0.24016425013542175,168340423
27-May-2023 07:31:08.785,0.6656017303466797,11908,168340411,27164,-0.6650668382644653,-0.23868492245674133,0.24018868803977966,168340424
27-May-2023 07:31:09.785,0.6655914783477783,11908,168340411,27164,-0.6650570631027222,-0.23871266841888428,0.24021565914154053,168340425
27-May-2023 07:31:10.785,0.6655837297439575,11908,168340411,27164,-0.6650477647781372,-0.23873788118362427,0.24023839831352234,168340426
27-May-2023 07:31:11.785,0.6655759811401367,11908,168340411,27164,-0.6650409698486328,-0.23876023292541504,0.24025672674179077,168340427
27-May-2023 07:31:12.785,0.6655678749084473,11908,168340411,27164,-0.6650314331054688,-0.23878300189971924,0.24028298258781433,168340428
27-May-2023 07:31:13.785,0.6655603647232056,11908,168340411,27164,-0.6650228500366211,-0.23880445957183838,0.2403053641319275,168340429
27-May-2023 07:31:14.785,0.6655522584915161,11908,168340411,27164,-0.665013313293457,-0.2388262152671814,0.24033308029174805,168340430
27-May-2023 07:31:15.785,0.665542483329773,11908,168340411,27164,-0.6650021076202393,-0.2388594150543213,0.2403578758239746,168340431
27-May-2023 07:31:16.785,0.6655323505401611,11908,168340411,27164,-0.6649950742721558,-0.23888301849365234,0.24038174748420715,168340432
27-May-2023 07:31:17.785,0.6655236482620239,11908,168340411,27164,-0.6649863719940186,-0.23890694975852966,0.24040630459785461,168340433
27-May-2023 07:31:18.785,0.6655145883560181,11908,168340411,27164,-0.6649776697158813,-0.23893150687217712,0.2404313087463379,168340434
27-May-2023 07:31:19.785,0.665505051612854,11908,168340411,27164,-0.664969801902771,-0.2389567792415619,0.2404550313949585,168340435
27-May-2023 07:31:20.785,0.6654965877532959,11908,168340411,27164,-0.6649622917175293,-0.2389807105064392,0.2404748797416687,168340436
27-May-2023 07:31:21.785,0.6654870510101318,11908,168340411,27164,-0.6649526357650757,-0.23900675773620605,0.24050265550613403,168340437
27-May-2023 07:31:22.785,0.6654806137084961,11908,168340411,27164,-0.664941668510437,-0.23903098702430725,0.2405252456665039,168340438
27-May-2023 07:31:23.785,0.6654708385467529,11908,168340411,27164,-0.6649354696273804,-0.23905429244041443,0.24054673314094543,168340439
27-May-2023 07:31:24.785,0.6654616594314575,11908,168340411,27164,-0.664925217628479,-0.23908156156539917,0.24057289958000183,168340440
27-May-2023 07:31:25.785,0.6654562950134277,11908,168340411,27164,-0.6649172306060791,-0.23909634351730347,0.24059593677520752,168340441
27-May-2023 07:31:26.785,0.6654485464096069,11908,168340443,27164,-0.6649069786071777,-0.23912009596824646,0.24062228202819824,168340442
27-May-2023 07:31:27.785,0.6654348373413086,11908,168340443,27164,-0.6649003028869629,-0.2391524314880371,0.2406461238861084,168340443
27-May-2023 07:31:28.785,0.6654262542724609,11908,168340443,27164,-0.6648911237716675,-0.23917502164840698,0.24067255854606628,168340444
27-May-2023 07:31:29.785,0.6654198169708252,11908,168340443,27164,-0.6648797988891602,-0.23919716477394104,0.2406991720199585,168340445
27-May-2023 07:31:30.785,0.6654102802276611,11908,168340443,27164,-0.6648728847503662,-0.23922204971313477,0.24072065949440002,168340446
27-May-2023 07:31:31.785,0.6653999090194702,11908,168340443,27164,-0.6648659706115723,-0.2392481565475464,0.2407418191432953,168340447
27-May-2023 07:31:32.785,0.6653909683227539,11940,168340443,27164,-0.6648586988449097,-0.23926597833633423,0.24076956510543823,168340448
27-May-2023 07:31:33.785,0.6653854846954346,11940,168340443,27164,-0.6648461818695068,-0.2392919957637787,0.2407934069633484,168340449
27-May-2023 07:31:34.785,0.6653749942779541,11940,168340443,27164,-0.6648374795913696,-0.23932254314422607,0.24081635475158691,168340450
27-May-2023 07:31:35.785,0.6653658151626587,11940,168340443,27164,-0.6648294925689697,-0.23934736847877502,0.24083873629570007,168340451
27-May-2023 07:31:36.785,0.6653566360473633,11940,168340443,27164,-0.6648210287094116,-0.23936843872070312,0.2408663034439087,168340452
27-May-2023 07:31:37.785,0.6653493642807007,11940,168340443,27164,-0.6648095846176147,-0.23939552903175354,0.24089130759239197,168340453
27-May-2023 07:31:38.785,0.6653388738632202,11940,168340443,27164,-0.6648029088973999,-0.23942241072654724,0.24091219902038574,168340454
27-May-2023 07:31:39.785,0.6653302907943726,11940,168340443,27164,-0.6647969484329224,-0.23943889141082764,0.24093592166900635,168340455
27-May-2023 07:31:40.785,0.6653231382369995,11940,168340443,27164,-0.6647868156433105,-0.2394639551639557,0.24095883965492249,168340456
27-May-2023 07:31:41.785,0.665316104888916,11940,168340443,27164,-0.6647764444351196,-0.239488422870636,0.24098241329193115,168340457
27-May-2023 07:31:42.785,0.6653046607971191,11940,168340443,27164,-0.6647698879241943,-0.2395150065422058,0.24100568890571594,168340458
27-May-2023 07:31:43.785,0.6652964353561401,11940,168340443,27164,-0.6647598743438721,-0.23953843116760254,0.24103257060050964,168340459
27-May-2023 07:31:44.785,0.6652904748916626,11940,168340443,27164,-0.6647481918334961,-0.2395600974559784,0.24106010794639587,168340460
27-May-2023 07:31:45.785,0.6652828454971313,11940,168340443,27164,-0.6647393703460693,-0.23958352208137512,0.24108177423477173,168340461
27-May-2023 07:31:46.785,0.6652705669403076,11940,168340443,27164,-0.6647316217422485,-0.23961740732192993,0.24110376834869385,168340462
27-May-2023 07:31:47.785,0.6652594804763794,11940,168340443,27164,-0.6647257804870605,-0.23963654041290283,0.2411314845085144,168340463
27-May-2023 07:31:48.785,0.6652523279190063,11940,168340443,27164,-0.6647149324417114,-0.2396618127822876,0.24115639925003052,168340464
27-May-2023 07:31:49.785,0.665244460105896,11940,168340443,27164,-0.6647071838378906,-0.23968404531478882,0.24117696285247803,168340465
27-May-2023 07:31:50.785,0.6652331352233887,11940,168340443,27164,-0.6647013425827026,-0.23970702290534973,0.2412017583847046,168340466
27-May-2023 07:31:51.785,0.6652258634567261,11940,168340443,27164,-0.6646920442581177,-0.23972558975219727,0.24122831225395203,168340467
27-May-2023 07:31:52.785,0.6652179956436157,11940,168340443,27164,-0.6646814346313477,-0.23975300788879395,0.24125254154205322,168340468
27-May-2023 07:31:53.785,0.6652102470397949,11940,168340443,27164,-0.6646698713302612,-0.23978576064109802,0.24127358198165894,168340469
27-May-2023 07:31:54.785,0.6652002334594727,11940,168340443,27164,-0.6646617650985718,-0.23980671167373657,0.24130213260650635,168340470
27-May-2023 07:31:55.785,0.6651929616928101,11940,168340443,27164,-0.6646515130996704,-0.23983103036880493,0.24132701754570007,168340471
27-May-2023 07:31:56.785,0.6651840209960938,11940,168340443,27164,-0.6646426916122437,-0.23985838890075684,0.24134907126426697,168340472
27-May-2023 07:31:57.785,0.6651753187179565,11940,168340443,27164,-0.6646343469619751,-0.23987889289855957,0.2413739562034607,168340473
27-May-2023 07:31:58.785,0.665164589881897,11940,168340475,27164,-0.664628267288208,-0.2399020493030548,0.2413976788520813,168340474
27-May-2023 07:31:59.785,0.6651557683944702,11940,168340475,27164,-0.6646199226379395,-0.23992571234703064,0.24142175912857056,168340475
27-May-2023 07:32:00.785,0.6651484966278076,11940,168340475,27164,-0.6646091938018799,-0.23995175957679749,0.2414446473121643,168340476
27-May-2023 07:32:01.785,0.6651403903961182,11940,168340475,27164,-0.6646021604537964,-0.23997125029563904,0.24146685004234314,168340477
27-May-2023 07:32:02.785,0.6651293039321899,11940,168340475,27164,-0.6645948886871338,-0.23999744653701782,0.24149221181869507,168340478
27-May-2023 07:32:03.785,0.6651239395141602,11940,168340475,27164,-0.6645821332931519,-0.2400229573249817,0.2415163218975067,168340479
27-May-2023 07:32:04.785,0.6651177406311035,11972,168340475,27164,-0.6645714044570923,-0.24004524946212769,0.24154150485992432,168340480
27-May-2023 07:32:05.785,0.6651061773300171,11972,168340475,27164,-0.6645649671554565,-0.24007093906402588,0.24156561493873596,168340481
27-May-2023 07:32:06.785,0.6650952100753784,11972,168340475,27164,-0.6645565032958984,-0.24010008573532104,0.24158921837806702,168340482
27-May-2023 07:32:07.785,0.6650873422622681,11972,168340475,27164,-0.6645467281341553,-0.24012383818626404,0.2416149377822876,168340483
27-May-2023 07:32:08.785,0.6650787591934204,11972,168340475,27164,-0.6645382642745972,-0.24014750123023987,0.2416384220123291,168340484
27-May-2023 07:32:09.785,0.665067195892334,11972,168340475,27164,-0.6645324230194092,-0.24017080664634705,0.2416621446609497,168340485
27-May-2023 07:32:10.785,0.6650550365447998,11972,168340475,27164,-0.664526104927063,-0.24019703269004822,0.24168679118156433,168340486
27-May-2023 07:32:11.785,0.6650512218475342,11972,168340475,27164,-0.6645158529281616,-0.24021375179290771,0.24170929193496704,168340487
27-May-2023 07:32:12.785,0.6650437116622925,11972,168340475,27164,-0.6645054817199707,-0.24024009704589844,0.2417323887348175,168340488
27-May-2023 07:32:13.785,0.665033221244812,11972,168340475,27164,-0.6644984483718872,-0.2402646839618683,0.24175599217414856,168340489
27-May-2023 07:32:14.785,0.6650254726409912,11972,168340475,27164,-0.6644883155822754,-0.24028810858726501,0.24178162217140198,168340490
27-May-2023 07:32:15.785,0.6650193929672241,11972,168340475,27164,-0.6644759178161621,-0.24031344056129456,0.24180740118026733,168340491
27-May-2023 07:32:16.785,0.6650071144104004,11972,168340475,27164,-0.6644657850265503,-0.24034425616264343,0.2418379783630371,168340492
27-May-2023 07:32:17.785,0.6649993658065796,11972,168340475,27164,-0.664460301399231,-0.24036264419555664,0.24185651540756226,168340493
27-May-2023 07:32:18.785,0.6649893522262573,11972,168340475,27164,-0.6644519567489624,-0.24038881063461304,0.24188122153282166,168340494
27-May-2023 07:32:19.785,0.6649830341339111,11972,168340475,27164,-0.6644399166107178,-0.24041441082954407,0.24190667271614075,168340495
27-May-2023 07:32:20.785,0.6649731397628784,11972,168340475,27164,-0.6644322872161865,-0.24043947458267212,0.24192902445793152,168340496
27-May-2023 07:32:21.785,0.6649624109268188,11972,168340475,27164,-0.6644278764724731,-0.24046212434768677,0.24194836616516113,168340497
27-May-2023 07:32:22.785,0.6649545431137085,11972,168340475,27164,-0.6644176244735718,-0.24048343300819397,0.241976797580719,168340498
27-May-2023 07:32:23.785,0.6649482250213623,11972,168340475,27164,-0.6644079685211182,-0.24050551652908325,0.24199950695037842,168340499
27-May-2023 07:32:24.785,0.6649366617202759,11972,168340475,27164,-0.664401650428772,-0.24053028225898743,0.24202296137809753,168340500
27-May-2023 07:32:25.785,0.6649255752563477,11972,168340475,27164,-0.6643949747085571,-0.2405562698841095,0.2420458197593689,168340501
27-May-2023 07:32:26.785,0.6649186611175537,11972,168340475,27164,-0.6643823385238647,-0.24058043956756592,0.2420753836631775,168340502
27-May-2023 07:32:27.785,0.6649129390716553,11972,168340475,27164,-0.6643717288970947,-0.24060314893722534,0.2420979142189026,168340503
27-May-2023 07:32:28.785,0.6648985147476196,11972,168340475,27164,-0.664366602897644,-0.24063169956207275,0.24212312698364258,168340504
27-May-2023 07:32:29.785,0.664888858795166,11972,168340475,27164,-0.664358377456665,-0.24065420031547546,0.2421499490737915,168340505
27-May-2023 07:32:30.785,0.6648831367492676,11972,168340507,27164,-0.6643468141555786,-0.24067845940589905,0.2421732246875763,168340506
27-May-2023 07:32:31.785,0.6648738384246826,11972,168340507,27164,-0.6643365621566772,-0.240705668926239,0.24219980835914612,168340507
27-May-2023 07:32:32.785,0.6648643016815186,11972,168340507,27164,-0.6643309593200684,-0.24072757363319397,0.24221980571746826,168340508
27-May-2023 07:32:33.785,0.6648563146591187,11972,168340507,27164,-0.6643210649490356,-0.24075081944465637,0.24224567413330078,168340509
27-May-2023 07:32:34.785,0.664851188659668,11972,168340507,27164,-0.6643110513687134,-0.24077215790748596,0.2422667145729065,168340510
27-May-2023 07:32:35.785,0.6648412942886353,11972,168340507,27164,-0.6643028259277344,-0.2407969832420349,0.24229145050048828,168340511
27-May-2023 07:32:36.785,0.6648300886154175,12004,168340507,27164,-0.6642965078353882,-0.24082252383232117,0.2423144280910492,168340512
27-May-2023 07:32:37.785,0.6648194789886475,12004,168340507,27164,-0.6642880439758301,-0.24084588885307312,0.24234265089035034,168340513
27-May-2023 07:32:38.785,0.6648145914077759,12004,168340507,27164,-0.6642769575119019,-0.24086993932724,0.24236300587654114,168340514
27-May-2023 07:32:39.785,0.6648025512695312,12004,168340507,27164,-0.664268970489502,-0.2408982217311859,0.24238967895507812,168340515
27-May-2023 07:32:40.785,0.6647919416427612,12004,168340507,27164,-0.664260983467102,-0.2409229874610901,0.24241620302200317,168340516
27-May-2023 07:32:41.785,0.6647851467132568,12004,168340507,27164,-0.6642535924911499,-0.24093931913375854,0.24243861436843872,168340517
27-May-2023 07:32:42.785,0.6647779941558838,12004,168340507,27164,-0.6642414331436157,-0.24096858501434326,0.2424628734588623,168340518
27-May-2023 07:32:43.785,0.6647700071334839,12004,168340507,27164,-0.6642323732376099,-0.24099120497703552,0.2424870729446411,168340519
27-May-2023 07:32:44.785,0.6647565364837646,12004,168340507,27164,-0.6642266511917114,-0.24101731181144714,0.2425137758255005,168340520
27-May-2023 07:32:45.785,0.6647485494613647,12004,168340507,27164,-0.6642142534255981,-0.24104708433151245,0.24253970384597778,168340521
27-May-2023 07:32:46.785,0.6647436618804932,12004,168340507,27164,-0.6642051935195923,-0.24106818437576294,0.24255716800689697,168340522
27-May-2023 07:32:47.785,0.6647317409515381,12004,168340507,27164,-0.6641980409622192,-0.24109017848968506,0.24258753657341003,168340523
27-May-2023 07:32:48.785,0.6647212505340576,12004,168340507,27164,-0.664191722869873,-0.2411130666732788,0.24261116981506348,168340524
27-May-2023 07:32:49.785,0.6647154092788696,12004,168340507,27164,-0.6641837358474731,-0.24113556742668152,0.24262702465057373,168340525
27-May-2023 07:32:50.785,0.6647074222564697,12004,168340507,27164,-0.6641719341278076,-0.24116137623786926,0.24265483021736145,168340526
27-May-2023 07:32:51.785,0.6646969318389893,12004,168340507,27164,-0.6641665697097778,-0.24118256568908691,0.24267727136611938,168340527
27-May-2023 07:32:52.785,0.6646870374679565,12004,168340507,27164,-0.6641569137573242,-0.24121031165122986,0.24270382523536682,168340528
27-May-2023 07:32:53.785,0.6646792888641357,12004,168340507,27164,-0.6641449928283691,-0.24123752117156982,0.24273037910461426,168340529
27-May-2023 07:32:54.785,0.6646727323532104,12004,168340507,27164,-0.6641355752944946,-0.2412567436695099,0.24275502562522888,168340530
27-May-2023 07:32:55.785,0.664659857749939,12004,168340507,27164,-0.6641278266906738,-0.24128612875938416,0.24278101325035095,168340531
27-May-2023 07:32:56.785,0.66465163230896,12004,168340507,27164,-0.6641215085983276,-0.2413060963153839,0.24280089139938354,168340532
27-May-2023 07:32:57.785,0.6646469831466675,12004,168340507,27164,-0.6641095876693726,-0.24132686853408813,0.2428259253501892,168340533
27-May-2023 07:32:58.785,0.6646358966827393,12004,168340507,27164,-0.6641027927398682,-0.24135294556617737,0.24284934997558594,168340534
27-May-2023 07:32:59.785,0.6646251678466797,12004,168340507,27164,-0.6640959978103638,-0.24137556552886963,0.242875337600708,168340535
27-May-2023 07:33:00.785,0.6646175384521484,12004,168340507,27164,-0.6640869379043579,-0.2413962483406067,0.24289947748184204,168340536
27-May-2023 07:33:01.785,0.6646097898483276,12004,168340507,27164,-0.6640756130218506,-0.2414238154888153,0.24292436242103577,168340537
27-May-2023 07:33:02.785,0.6645984649658203,12004,168340539,27164,-0.6640655994415283,-0.24145472049713135,0.2429524064064026,168340538
27-May-2023 07:33:03.785,0.6645857095718384,12004,168340539,27164,-0.6640605926513672,-0.24147945642471313,0.24297651648521423,168340539
27-May-2023 07:33:04.785,0.6645779609680176,12004,168340539,27164,-0.6640499830245972,-0.24150457978248596,0.24300158023834229,168340540
27-May-2023 07:33:05.785,0.6645727157592773,12004,168340539,27164,-0.6640366315841675,-0.24153122305870056,0.2430259883403778,168340541
27-May-2023 07:33:06.785,0.6645628213882446,12004,168340539,27164,-0.6640301942825317,-0.24155250191688538,0.24304986000061035,168340542
27-May-2023 07:33:07.785,0.6645516157150269,12004,168340539,27164,-0.6640249490737915,-0.2415764331817627,0.24307101964950562,168340543
27-May-2023 07:33:08.785,0.6645461320877075,12036,168340539,27164,-0.6640132665634155,-0.2415986955165863,0.24309611320495605,168340544
27-May-2023 07:33:09.785,0.6645405292510986,12036,168340539,27164,-0.6640042066574097,-0.2416170835494995,0.24311652779579163,168340545
27-May-2023 07:33:10.785,0.664528489112854,12036,168340539,27164,-0.6639978885650635,-0.24164247512817383,0.243141770362854,168340546
27-May-2023 07:33:11.785,0.6645189523696899,12036,168340539,27164,-0.6639913320541382,-0.2416645884513855,0.24316397309303284,168340547
27-May-2023 07:33:12.785,0.664513111114502,12036,168340539,27164,-0.6639797687530518,-0.24168607592582703,0.24319061636924744,168340548
27-May-2023 07:33:13.785,0.664502739906311,12036,168340539,27164,-0.6639699935913086,-0.2417164444923401,0.24321475625038147,168340549
27-May-2023 07:33:14.785,0.6644901037216187,12036,168340539,27164,-0.6639633178710938,-0.24174299836158752,0.24324139952659607,168340550
27-May-2023 07:33:15.785,0.6644827127456665,12036,168340539,27164,-0.6639539003372192,-0.24176648259162903,0.2432636022567749,168340551
27-May-2023 07:33:16.785,0.6644757986068726,12036,168340539,27164,-0.6639430522918701,-0.24179142713546753,0.24328839778900146,168340552
27-May-2023 07:33:17.785,0.6644678115844727,12036,168340539,27164,-0.6639339923858643,-0.24181509017944336,0.24331077933311462,168340553
27-May-2023 07:33:18.785,0.664455771446228,12036,168340539,27164,-0.6639277935028076,-0.24184030294418335,0.2433362901210785,168340554
27-May-2023 07:33:19.785,0.6644487380981445,12036,168340539,27164,-0.6639188528060913,-0.2418586015701294,0.2433599829673767,168340555
27-May-2023 07:33:20.785,0.6644424200057983,12036,168340539,27164,-0.6639074087142944,-0.24188143014907837,0.2433861494064331,168340556
27-May-2023 07:33:21.785,0.6644320487976074,12036,168340539,27164,-0.6638984680175781,-0.24191084504127502,0.2434099316596985,168340557
27-May-2023 07:33:22.785,0.6644189357757568,12036,168340539,27164,-0.6638938188552856,-0.24193421006202698,0.24343496561050415,168340558
27-May-2023 07:33:23.785,0.6644113063812256,12036,168340539,27164,-0.6638834476470947,-0.24195948243141174,0.24345913529396057,168340559
27-May-2023 07:33:24.785,0.6644052267074585,12036,168340539,27164,-0.6638712882995605,-0.24198397994041443,0.24348458647727966,168340560
27-May-2023 07:33:25.785,0.6643952131271362,12036,168340539,27164,-0.6638641357421875,-0.24200832843780518,0.24350640177726746,168340561
27-May-2023 07:33:26.785,0.6643826961517334,12036,168340539,27164,-0.6638587713241577,-0.24203136563301086,0.24353209137916565,168340562
27-May-2023 07:33:27.785,0.6643784046173096,12036,168340539,27164,-0.6638467311859131,-0.2420535683631897,0.24355462193489075,168340563
27-May-2023 07:33:28.785,0.6643718481063843,12036,168340539,27164,-0.6638354063034058,-0.24207931756973267,0.24357905983924866,168340564
27-May-2023 07:33:29.785,0.6643600463867188,12036,168340539,27164,-0.6638298034667969,-0.24210277199745178,0.24360281229019165,168340565
27-May-2023 07:33:30.785,0.6643490791320801,12036,168340539,27164,-0.663821816444397,-0.2421296238899231,0.24362730979919434,168340566
27-May-2023 07:33:31.785,0.664340615272522,12036,168340539,27164,-0.6638120412826538,-0.24215176701545715,0.24365448951721191,168340567
27-May-2023 07:33:32.785,0.664332389831543,12036,168340539,27164,-0.6638004779815674,-0.24218016862869263,0.2436804473400116,168340568
27-May-2023 07:33:33.785,0.6643216609954834,12036,168340539,27164,-0.6637954711914062,-0.2422029674053192,0.2437017261981964,168340569
27-May-2023 07:33:34.785,0.6643129587173462,12036,168340571,27164,-0.6637877225875854,-0.24222618341445923,0.24372351169586182,168340570
27-May-2023 07:33:35.785,0.664307713508606,12036,168340571,27164,-0.6637744903564453,-0.24224817752838135,0.24375241994857788,168340571
27-May-2023 07:33:36.785,0.6643009185791016,12036,168340571,27164,-0.6637651920318604,-0.24226954579353333,0.24377384781837463,168340572
27-May-2023 07:33:37.785,0.6642880439758301,12036,168340571,27164,-0.6637599468231201,-0.24229618906974792,0.2437966763973236,168340573
27-May-2023 07:33:38.785,0.6642804145812988,12036,168340571,27164,-0.6637520790100098,-0.24231714010238647,0.24381938576698303,168340574
27-May-2023 07:33:39.785,0.6642729043960571,12036,168340571,27164,-0.663738489151001,-0.2423439919948578,0.243848979473114,168340575
27-May-2023 07:33:40.785,0.6642632484436035,12068,168340571,27164,-0.6637294292449951,-0.2423725724220276,0.24387162923812866,168340576
27-May-2023 07:33:41.785,0.6642477512359619,12068,168340571,27164,-0.6637263298034668,-0.24239936470985413,0.24389603734016418,168340577
27-May-2023 07:33:42.785,0.6642416715621948,12068,168340571,27164,-0.6637163162231445,-0.2424178123474121,0.243921160697937,168340578
27-May-2023 07:33:43.785,0.6642360687255859,12068,168340571,27164,-0.6637033224105835,-0.24244529008865356,0.24394488334655762,168340579
27-May-2023 07:33:44.785,0.6642284393310547,12068,168340571,27164,-0.6636950969696045,-0.24246543645858765,0.24396777153015137,168340580
27-May-2023 07:33:45.785,0.6642155647277832,12068,168340571,27164,-0.6636900901794434,-0.24249300360679626,0.24398934841156006,168340581
27-May-2023 07:33:46.785,0.664208173751831,12068,168340571,27164,-0.6636797189712524,-0.24251428246498108,0.24401670694351196,168340582
27-May-2023 07:33:47.785,0.6642045974731445,12068,168340571,27164,-0.6636673212051392,-0.24253475666046143,0.2440401017665863,168340583
27-May-2023 07:33:48.785,0.6641925573348999,12068,168340571,27164,-0.6636612415313721,-0.24256211519241333,0.24406185746192932,168340584
27-May-2023 07:33:49.785,0.6641780138015747,12068,168340571,27164,-0.6636561155319214,-0.24258843064308167,0.24408912658691406,168340585
27-May-2023 07:33:50.785,0.6641685962677002,12068,168340571,27164,-0.6636459827423096,-0.24261531233787537,0.24411541223526,168340586
27-May-2023 07:33:51.785,0.6641634702682495,12068,168340571,27164,-0.6636340618133545,-0.2426379919052124,0.24413973093032837,168340587
27-May-2023 07:33:52.785,0.6641521453857422,12068,168340571,27164,-0.6636272668838501,-0.2426638901233673,0.24416354298591614,168340588
27-May-2023 07:33:53.785,0.6641416549682617,12068,168340571,27164,-0.6636216640472412,-0.2426835596561432,0.24418732523918152,168340589
27-May-2023 07:33:54.785,0.664135217666626,12068,168340571,27164,-0.663609504699707,-0.24270957708358765,0.24421146512031555,168340590
27-May-2023 07:33:55.785,0.6641287803649902,12068,168340571,27164,-0.6635977029800415,-0.24273478984832764,0.24423640966415405,168340591
27-May-2023 07:33:56.785,0.6641181707382202,12068,168340571,27164,-0.663593053817749,-0.24275395274162292,0.2442590892314911,168340592
27-May-2023 07:33:57.785,0.6641072034835815,12068,168340571,27164,-0.66358482837677,-0.2427823543548584,0.24428284168243408,168340593
27-May-2023 07:33:58.785,0.6641032695770264,12068,168340571,27164,-0.6635737419128418,-0.24280083179473877,0.2443057894706726,168340594
27-May-2023 07:33:59.785,0.6640946865081787,12068,168340571,27164,-0.6635620594024658,-0.24282875657081604,0.24433192610740662,168340595
27-May-2023 07:34:00.785,0.6640808582305908,12068,168340571,27164,-0.6635578870773315,-0.24285489320755005,0.24435466527938843,168340596
27-May-2023 07:34:01.785,0.6640702486038208,12068,168340571,27164,-0.6635491847991943,-0.24288097023963928,0.2443818747997284,168340597
27-May-2023 07:34:02.785,0.664065957069397,12068,168340571,27164,-0.6635359525680542,-0.24290364980697632,0.24440693855285645,168340598
27-May-2023 07:34:03.785,0.6640561819076538,12068,168340571,27164,-0.663528561592102,-0.24292725324630737,0.2444305419921875,168340599
27-May-2023 07:34:04.785,0.6640434265136719,12068,168340571,27164,-0.6635241508483887,-0.2429506778717041,0.2444535195827484,168340600
27-May-2023 07:34:05.785,0.6640332937240601,12068,168340571,27164,-0.6635158061981201,-0.24297580122947693,0.24447879195213318,168340601
27-May-2023 07:34:06.785,0.6640300750732422,12068,168340603,27164,-0.6635017395019531,-0.24299558997154236,0.24450567364692688,168340602
27-May-2023 07:34:07.785,0.6640201807022095,12068,168340603,27164,-0.663493275642395,-0.24302446842193604,0.2445271909236908,168340603
27-May-2023 07:34:08.785,0.6640106439590454,12068,168340603,27164,-0.6634886264801025,-0.24304184317588806,0.244548499584198,168340604
27-May-2023 07:34:09.785,0.6640011072158813,12068,168340603,27164,-0.6634794473648071,-0.24306738376617432,0.24457350373268127,168340605
27-May-2023 07:34:10.785,0.6639950275421143,12068,168340603,27164,-0.6634639501571655,-0.2430993616580963,0.24460119009017944,168340606
27-May-2023 07:34:11.785,0.6639847755432129,12068,168340603,27164,-0.6634566783905029,-0.24312371015548706,0.2446242868900299,168340607
27-May-2023 07:34:12.785,0.6639723777770996,12100,168340603,27164,-0.6634535789489746,-0.2431434988975525,0.24464541673660278,168340608
27-May-2023 07:34:13.785,0.6639645099639893,12100,168340603,27164,-0.6634441614151001,-0.2431667149066925,0.24466940760612488,168340609
27-May-2023 07:34:14.785,0.6639604568481445,12100,168340603,27164,-0.6634289026260376,-0.24319270253181458,0.24469658732414246,168340610
27-May-2023 07:34:15.785,0.6639492511749268,12100,168340603,27164,-0.6634225845336914,-0.2432175874710083,0.24471884965896606,168340611
27-May-2023 07:34:16.785,0.6639354228973389,12100,168340603,27164,-0.6634184122085571,-0.24324211478233337,0.24474328756332397,168340612
27-May-2023 07:34:17.785,0.6639289855957031,12100,168340603,27164,-0.6634081602096558,-0.24326306581497192,0.24476826190948486,168340613
27-May-2023 07:34:18.785,0.6639249324798584,12100,168340603,27164,-0.6633952856063843,-0.24328354001045227,0.2447940707206726,168340614
27-May-2023 07:34:19.785,0.6639113426208496,12100,168340603,27164,-0.6633906364440918,-0.24331188201904297,0.24481526017189026,168340615
27-May-2023 07:34:20.785,0.6639002561569214,12100,168340603,27164,-0.6633836030960083,-0.24333733320236206,0.2448388934135437,168340616
27-May-2023 07:34:21.785,0.6638953685760498,12100,168340603,27164,-0.6633710861206055,-0.24335825443267822,0.24486583471298218,168340617
27-May-2023 07:34:22.785,0.6638888120651245,12100,168340603,27164,-0.6633586883544922,-0.24338355660438538,0.2448924481868744,168340618
27-May-2023 07:34:23.785,0.663875937461853,12100,168340603,27164,-0.6633543968200684,-0.2434091567993164,0.2449122667312622,168340619
27-May-2023 07:34:24.785,0.6638630628585815,12100,168340603,27164,-0.6633492708206177,-0.24343356490135193,0.2449372112751007,168340620
27-May-2023 07:34:25.785,0.6638598442077637,12100,168340603,27164,-0.663334846496582,-0.24345192313194275,0.24496570229530334,168340621
27-May-2023 07:34:26.785,0.6638524532318115,12100,168340603,27164,-0.6633237600326538,-0.24347949028015137,0.24498945474624634,168340622
27-May-2023 07:34:27.785,0.663838267326355,12100,168340603,27164,-0.6633198261260986,-0.24350574612617493,0.2450113296508789,168340623
27-May-2023 07:34:28.785,0.6638295650482178,12100,168340603,27164,-0.6633120775222778,-0.2435285747051239,0.24503400921821594,168340624
27-May-2023 07:34:29.785,0.663825273513794,12100,168340603,27164,-0.6632978916168213,-0.24355274438858032,0.24506041407585144,168340625
27-May-2023 07:34:30.785,0.6638165712356567,12100,168340603,27164,-0.6632882356643677,-0.24358022212982178,0.24508193135261536,168340626
27-May-2023 07:34:31.785,0.6638035774230957,12100,168340603,27164,-0.6632835865020752,-0.24360397458076477,0.24510595202445984,168340627
27-May-2023 07:34:32.785,0.6637959480285645,12100,168340603,27164,-0.6632755994796753,-0.24362221360206604,0.24512994289398193,168340628
27-May-2023 07:34:33.785,0.663790225982666,12100,168340603,27164,-0.6632611751556396,-0.2436511516571045,0.24515673518180847,168340629
27-May-2023 07:34:34.785,0.6637797355651855,12100,168340603,27164,-0.663254976272583,-0.2436722218990326,0.2451801598072052,168340630
27-May-2023 07:34:35.785,0.6637684106826782,12100,168340603,27164,-0.6632499694824219,-0.24369433522224426,0.2452031373977661,168340631
27-May-2023 07:34:36.785,0.6637580394744873,12100,168340603,27164,-0.6632405519485474,-0.24372264742851257,0.2452279031276703,168340632
27-May-2023 07:34:37.785,0.663754940032959,12100,168340603,27164,-0.6632273197174072,-0.2437419295310974,0.24525314569473267,168340633
27-May-2023 07:34:38.785,0.6637448072433472,12100,168340635,27158,-0.6632192134857178,-0.24376818537712097,0.24527627229690552,168340634
27-May-2023 07:34:39.785,0.6637320518493652,12100,168340635,27158,-0.6632142066955566,-0.24379399418830872,0.24529945850372314,168340635
27-May-2023 07:34:40.785,0.663724422454834,12100,168340635,27158,-0.6632038354873657,-0.24381867051124573,0.24532300233840942,168340636
27-May-2023 07:34:41.785,0.6637202501296997,12100,168340635,27158,-0.6631889343261719,-0.24384528398513794,0.24534884095191956,168340637
27-May-2023 07:34:42.785,0.6637067794799805,12100,168340635,27158,-0.6631830930709839,-0.24386942386627197,0.2453765869140625,168340638
27-May-2023 07:34:43.785,0.6636964082717896,12100,168340635,27158,-0.663176417350769,-0.24389410018920898,0.24539875984191895,168340639
27-May-2023 07:34:44.785,0.663689374923706,12132,168340635,27158,-0.663165807723999,-0.24391388893127441,0.24542641639709473,168340640
27-May-2023 07:34:45.785,0.6636853218078613,12132,168340635,27158,-0.663152813911438,-0.24393662810325623,0.24544915556907654,168340641
27-May-2023 07:34:46.785,0.6636722087860107,12132,168340635,27158,-0.6631478071212769,-0.24396589398384094,0.24546989798545837,168340642
27-May-2023 07:34:47.785,0.6636593341827393,12132,168340635,27158,-0.6631441116333008,-0.2439868450164795,0.24549368023872375,168340643
27-May-2023 07:34:48.785,0.6636558771133423,12132,168340635,27158,-0.6631302833557129,-0.24400845170021057,0.24551859498023987,168340644
27-May-2023 07:34:49.785,0.6636480093002319,12132,168340635,27158,-0.6631189584732056,-0.244035005569458,0.2455436885356903,168340645
27-May-2023 07:34:50.786,0.6636343002319336,12132,168340635,27158,-0.6631150245666504,-0.24406224489212036,0.24556535482406616,168340646
27-May-2023 07:34:51.786,0.6636242866516113,12132,168340635,27158,-0.6631078720092773,-0.2440844178199768,0.2455892562866211,168340647
27-May-2023 07:34:52.786,0.6636192798614502,12132,168340635,27158,-0.6630924940109253,-0.24411293864250183,0.24561607837677002,168340648
27-May-2023 07:34:53.786,0.6636147499084473,12132,168340635,27158,-0.6630803346633911,-0.24413257837295532,0.24564161896705627,168340649
27-May-2023 07:34:54.786,0.6635993719100952,12132,168340635,27158,-0.6630780696868896,-0.24415752291679382,0.24566438794136047,168340650
27-May-2023 07:34:55.786,0.6635898351669312,12132,168340635,27158,-0.6630697250366211,-0.24417945742607117,0.24569088220596313,168340651
27-May-2023 07:34:56.786,0.663585901260376,12132,168340635,27158,-0.6630539894104004,-0.2442069947719574,0.2457168996334076,168340652
27-May-2023 07:34:57.786,0.6635782718658447,12132,168340635,27158,-0.6630465984344482,-0.24422726035118103,0.2457377016544342,168340653
27-May-2023 07:34:58.786,0.6635626554489136,12132,168340635,27158,-0.6630415916442871,-0.2442575991153717,0.24576348066329956,168340654
27-May-2023 07:34:59.786,0.6635534763336182,12132,168340635,27158,-0.6630344390869141,-0.24428051710128784,0.2457835078239441,168340655
27-May-2023 07:35:00.786,0.6635516881942749,12132,168340635,27158,-0.6630195379257202,-0.24430012702941895,0.2458091378211975,168340656
27-May-2023 07:35:01.786,0.6635442972183228,12132,168340635,27158,-0.6630104780197144,-0.2443217933177948,0.24583160877227783,168340657
27-May-2023 07:35:02.786,0.6635273694992065,12132,168340635,27158,-0.6630079746246338,-0.24435001611709595,0.24585646390914917,168340658
27-May-2023 07:35:03.786,0.6635187864303589,12132,168340635,27158,-0.6629966497421265,-0.24437782168388367,0.24588322639465332,168340659
27-May-2023 07:35:04.786,0.6635192632675171,12132,168340635,27158,-0.6629794836044312,-0.24439719319343567,0.2459082007408142,168340660
27-May-2023 07:35:05.786,0.6635069847106934,12132,168340635,27158,-0.6629739999771118,-0.2444228231906891,0.2459307610988617,168340661
27-May-2023 07:35:06.786,0.6634924411773682,12132,168340635,27158,-0.6629698276519775,-0.24445128440856934,0.24595338106155396,168340662
27-May-2023 07:35:07.786,0.663483738899231,12132,168340635,27158,-0.6629605293273926,-0.24447429180145264,0.2459794580936432,168340663
27-May-2023 07:35:08.786,0.6634808778762817,12132,168340635,27158,-0.6629455089569092,-0.24449685215950012,0.24600514769554138,168340664
27-May-2023 07:35:09.786,0.6634703874588013,12132,168340635,27158,-0.6629382371902466,-0.24452313780784607,0.24602678418159485,168340665
27-May-2023 07:35:10.786,0.6634572744369507,12132,168340667,27164,-0.6629352569580078,-0.2445482611656189,0.24604532122612,168340666
27-May-2023 07:35:11.786,0.6634525060653687,12132,168340667,27164,-0.6629223823547363,-0.2445690631866455,0.24607226252555847,168340667
27-May-2023 07:35:12.786,0.6634476184844971,12132,168340667,27164,-0.6629090309143066,-0.24459311366081238,0.24609661102294922,168340668
27-May-2023 07:35:13.786,0.6634335517883301,12132,168340667,27164,-0.6629045009613037,-0.24462059140205383,0.24611911177635193,168340669
27-May-2023 07:35:14.786,0.6634210348129272,12132,168340667,27164,-0.6628994941711426,-0.2446436583995819,0.2461436688899994,168340670
27-May-2023 07:35:15.786,0.6634166240692139,12132,168340667,27164,-0.6628869771957397,-0.24466454982757568,0.24616879224777222,168340671
27-May-2023 07:35:16.786,0.6634116172790527,12164,168340667,27164,-0.6628745794296265,-0.24468597769737244,0.24619466066360474,168340672
27-May-2023 07:35:17.786,0.6633974313735962,12164,168340667,27164,-0.6628663539886475,-0.24471977353096008,0.24622130393981934,168340673
27-May-2023 07:35:18.786,0.663385272026062,12164,168340667,27164,-0.6628607511520386,-0.24474367499351501,0.24624475836753845,168340674
27-May-2023 07:35:19.786,0.6633830070495605,12164,168340667,27164,-0.6628460884094238,-0.2447662055492401,0.2462683618068695,168340675
27-May-2023 07:35:20.786,0.663374662399292,12164,168340667,27164,-0.6628354787826538,-0.24478989839553833,0.246296226978302,168340676
27-May-2023 07:35:21.786,0.6633585691452026,12164,168340667,27164,-0.6628321409225464,-0.244817852973938,0.24631953239440918,168340677
27-May-2023 07:35:22.786,0.6633521318435669,12164,168340667,27164,-0.662824273109436,-0.244836688041687,0.24633967876434326,168340678
27-May-2023 07:35:23.786,0.6633456945419312,12164,168340667,27164,-0.6628117561340332,-0.24486207962036133,0.24636611342430115,168340679
27-May-2023 07:35:24.786,0.6633399724960327,12164,168340667,27164,-0.6628025770187378,-0.24488091468811035,0.24638724327087402,168340680
27-May-2023 07:35:25.786,0.6633262634277344,12164,168340667,27164,-0.6627985239028931,-0.24490505456924438,0.2464105784893036,168340681
27-May-2023 07:35:26.786,0.6633148193359375,12164,168340667,27164,-0.6627908945083618,-0.2449316680431366,0.24643558263778687,168340682
27-May-2023 07:35:27.786,0.6633124351501465,12164,168340667,27164,-0.6627751588821411,-0.24495592713356018,0.24646037817001343,168340683
27-May-2023 07:35:28.786,0.6633034944534302,12164,168340667,27164,-0.6627657413482666,-0.2449808120727539,0.2464848756790161,168340684
27-May-2023 07:35:29.786,0.6632910966873169,12164,168340667,27164,-0.6627609729766846,-0.24500370025634766,0.2465086579322815,168340685
27-May-2023 07:35:30.786,0.6632817983627319,12164,168340667,27164,-0.6627498865127563,-0.24503329396247864,0.2465328872203827,168340686
27-May-2023 07:35:31.786,0.6632782220840454,12164,168340667,27164,-0.6627358198165894,-0.24505645036697388,0.24655815958976746,168340687
27-May-2023 07:35:32.786,0.663267970085144,12164,168340667,27164,-0.6627278327941895,-0.245080828666687,0.24658215045928955,168340688
27-May-2023 07:35:33.786,0.6632553339004517,12164,168340667,27164,-0.6627247333526611,-0.24510249495506287,0.2466031014919281,168340689
27-May-2023 07:35:34.786,0.6632466316223145,12164,168340667,27164,-0.6627143621444702,-0.24513059854507446,0.2466273009777069,168340690
27-May-2023 07:35:35.786,0.6632412672042847,12164,168340667,27164,-0.6627026796340942,-0.24515068531036377,0.24665191769599915,168340691
27-May-2023 07:35:36.786,0.6632283926010132,12164,168340667,27164,-0.6626969575881958,-0.24517390131950378,0.24667954444885254,168340692
27-May-2023 07:35:37.786,0.6632139682769775,12164,168340667,27164,-0.6626930236816406,-0.24520209431648254,0.24670064449310303,168340693
27-May-2023 07:35:38.786,0.6632089614868164,12164,168340667,27164,-0.662682056427002,-0.24522435665130615,0.24672147631645203,168340694
27-May-2023 07:35:39.786,0.6632076501846313,12164,168340667,27164,-0.6626673936843872,-0.24524137377738953,0.24674779176712036,168340695
27-May-2023 07:35:40.786,0.6631959676742554,12164,168340667,27164,-0.6626603603363037,-0.24526464939117432,0.246774822473526,168340696
27-May-2023 07:35:41.786,0.6631813049316406,12164,168340667,27164,-0.6626559495925903,-0.2452954351902008,0.2467954158782959,168340697
27-May-2023 07:35:42.786,0.6631779670715332,12164,168340699,27164,-0.6626392602920532,-0.24532237648963928,0.24682247638702393,168340698
27-May-2023 07:35:43.786,0.6631739139556885,12164,168340699,27164,-0.6626243591308594,-0.24534642696380615,0.24684932827949524,168340699
27-May-2023 07:35:44.786,0.6631577014923096,12164,168340699,27164,-0.6626229286193848,-0.2453729212284088,0.24687087535858154,168340700
27-May-2023 07:35:45.786,0.6631474494934082,12164,168340699,27164,-0.6626161336898804,-0.24539664387702942,0.24689379334449768,168340701
27-May-2023 07:35:46.786,0.6631397008895874,12164,168340699,27164,-0.6626046895980835,-0.2454209327697754,0.24692076444625854,168340702
27-May-2023 07:35:47.786,0.6631350517272949,12164,168340699,27164,-0.6625931262969971,-0.24544113874435425,0.24694347381591797,168340703
27-May-2023 07:35:48.786,0.6631230115890503,12196,168340699,27164,-0.6625906229019165,-0.24546220898628235,0.246962308883667,168340704
27-May-2023 07:35:49.786,0.6631110906600952,12196,168340699,27164,-0.6625850200653076,-0.24548912048339844,0.2469821572303772,168340705
27-May-2023 07:35:50.786,0.6631063222885132,12196,168340699,27164,-0.6625716686248779,-0.2455083429813385,0.2470117211341858,168340706
27-May-2023 07:35:51.786,0.6631014347076416,12196,168340699,27164,-0.662560224533081,-0.24553152918815613,0.24703353643417358,168340707
27-May-2023 07:35:52.786,0.6630867719650269,12196,168340699,27164,-0.6625539064407349,-0.24555975198745728,0.2470608353614807,168340708
27-May-2023 07:35:53.786,0.6630758047103882,12196,168340699,27164,-0.662544846534729,-0.2455877959728241,0.2470872700214386,168340709
27-May-2023 07:35:54.786,0.663071870803833,12196,168340699,27164,-0.6625292301177979,-0.2456120252609253,0.24711593985557556,168340710
27-May-2023 07:35:55.786,0.6630626916885376,12196,168340699,27164,-0.662521481513977,-0.24563604593276978,0.24713653326034546,168340711
27-May-2023 07:35:56.786,0.6630465984344482,12196,168340699,27164,-0.6625187397003174,-0.2456657886505127,0.24715787172317505,168340712
27-May-2023 07:35:57.786,0.663040280342102,12196,168340699,27164,-0.6625068187713623,-0.2456863820552826,0.24718600511550903,168340713
27-May-2023 07:35:58.786,0.663036584854126,12196,168340699,27164,-0.6624947786331177,-0.2457064390182495,0.24720904231071472,168340714
27-May-2023 07:35:59.786,0.66302490234375,12196,168340699,27164,-0.6624883413314819,-0.245735764503479,0.24722832441329956,168340715
27-May-2023 07:36:00.786,0.6630135774612427,12196,168340699,27164,-0.6624828577041626,-0.2457556426525116,0.24725350737571716,168340716
27-May-2023 07:36:01.786,0.6630053520202637,12196,168340699,27164,-0.6624722480773926,-0.245775043964386,0.2472853660583496,168340717
27-May-2023 07:36:02.786,0.6630010604858398,12196,168340699,27164,-0.6624594926834106,-0.24580296874046326,0.24730241298675537,168340718
27-May-2023 07:36:03.786,0.6629892587661743,12196,168340699,27164,-0.6624525785446167,-0.24583402276039124,0.24732184410095215,168340719
27-May-2023 07:36:04.786,0.6629773378372192,12196,168340699,27164,-0.6624468564987183,-0.24585235118865967,0.24734985828399658,168340720
27-May-2023 07:36:05.786,0.6629688739776611,12196,168340699,27164,-0.6624367237091064,-0.2458747923374176,0.24737802147865295,168340721
27-May-2023 07:36:06.786,0.6629626750946045,12196,168340699,27164,-0.6624242067337036,-0.24590876698493958,0.2473944127559662,168340722
27-May-2023 07:36:07.786,0.6629517078399658,12196,168340699,27164,-0.6624153852462769,-0.24593088030815125,0.24742552638053894,168340723
27-May-2023 07:36:08.786,0.6629410982131958,12196,168340699,27164,-0.662407398223877,-0.24595242738723755,0.24745410680770874,168340724
27-May-2023 07:36:09.786,0.6629351377487183,12196,168340699,27164,-0.6623979806900024,-0.2459758222103119,0.24747207760810852,168340725
27-May-2023 07:36:10.786,0.6629281044006348,12196,168340699,27164,-0.6623870134353638,-0.2460019886493683,0.24749401211738586,168340726
27-May-2023 07:36:11.786,0.6629176139831543,12196,168340699,27164,-0.6623796224594116,-0.24602043628692627,0.24752405285835266,168340727
27-May-2023 07:36:12.786,0.6629060506820679,12196,168340699,27164,-0.6623717546463013,-0.24604922533035278,0.24754786491394043,168340728
27-May-2023 07:36:13.786,0.6628988981246948,12196,168340699,27164,-0.662359356880188,-0.2460801899433136,0.247568279504776,168340729
27-May-2023 07:36:14.786,0.6628925800323486,12196,168340731,27171,-0.6623485088348389,-0.24610057473182678,0.24759405851364136,168340730
27-May-2023 07:36:15.786,0.6628810167312622,12196,168340731,27171,-0.6623435020446777,-0.2461187243461609,0.24762040376663208,168340731
27-May-2023 07:36:16.786,0.6628704071044922,12196,168340731,27171,-0.6623367071151733,-0.24614480137825012,0.2476416826248169,168340732
27-May-2023 07:36:17.786,0.6628658771514893,12196,168340731,27171,-0.6623235940933228,-0.24616989493370056,0.24766358733177185,168340733
27-May-2023 07:36:18.786,0.6628552675247192,12196,168340731,27171,-0.6623163223266602,-0.24618661403656006,0.2476944625377655,168340734
27-May-2023 07:36:19.786,0.6628431081771851,12196,168340731,27171,-0.6623109579086304,-0.24621382355690002,0.24771496653556824,168340735
27-May-2023 07:36:20.786,0.6628338098526001,12228,168340731,27171,-0.662300705909729,-0.24624723196029663,0.24773383140563965,168340736
27-May-2023 07:36:21.786,0.6628284454345703,12228,168340731,27171,-0.6622872352600098,-0.24627065658569336,0.247761070728302,168340737
27-May-2023 07:36:22.786,0.662818431854248,12228,168340731,27171,-0.6622781753540039,-0.24629247188568115,0.247789204120636,168340738
27-May-2023 07:36:23.786,0.6628081798553467,12228,168340731,27171,-0.6622714996337891,-0.24631592631340027,0.24781188368797302,168340739
27-May-2023 07:36:24.786,0.6627994775772095,12228,168340731,27171,-0.6622625589370728,-0.24634233117103577,0.24783295392990112,168340740
27-May-2023 07:36:25.786,0.6627929210662842,12228,168340731,27171,-0.6622508764266968,-0.2463640570640564,0.24785900115966797,168340741
27-May-2023 07:36:26.786,0.6627836227416992,12228,168340731,27171,-0.6622436046600342,-0.24638381600379944,0.24788489937782288,168340742
27-May-2023 07:36:27.786,0.6627726554870605,12228,168340731,27171,-0.6622371673583984,-0.24640882015228271,0.24790537357330322,168340743
27-May-2023 07:36:28.786,0.6627650260925293,12228,168340731,27171,-0.6622265577316284,-0.24643585085868835,0.24792823195457458,168340744
27-May-2023 07:36:29.786,0.6627578735351562,12228,168340731,27171,-0.6622147560119629,-0.24645820260047913,0.24795657396316528,168340745
27-May-2023 07:36:30.786,0.6627466678619385,12228,168340731,27171,-0.6622076034545898,-0.2464808225631714,0.24798250198364258,168340746
27-May-2023 07:36:31.786,0.6627331972122192,12228,168340731,27171,-0.6622000932693481,-0.24651455879211426,0.24800589680671692,168340747
27-May-2023 07:36:32.786,0.6627281904220581,12228,168340731,27171,-0.6621886491775513,-0.24653631448745728,0.24802714586257935,168340748
27-May-2023 07:36:33.786,0.6627216339111328,12228,168340731,27171,-0.6621783971786499,-0.2465548813343048,0.24805402755737305,168340749
27-May-2023 07:36:34.786,0.6627106666564941,12228,168340731,27171,-0.6621731519699097,-0.2465759515762329,0.248075932264328,168340750
27-May-2023 07:36:35.786,0.6627014875411987,12228,168340731,27171,-0.6621650457382202,-0.24660265445709229,0.24809584021568298,168340751
27-May-2023 07:36:36.786,0.6626955270767212,12228,168340731,27171,-0.6621520519256592,-0.246626615524292,0.24812251329421997,168340752
27-May-2023 07:36:37.786,0.662686824798584,12228,168340731,27171,-0.6621439456939697,-0.24664261937141418,0.24815157055854797,168340753
27-May-2023 07:36:38.786,0.6626760959625244,12228,168340731,27171,-0.6621373891830444,-0.2466718554496765,0.24816885590553284,168340754
27-May-2023 07:36:39.786,0.662664532661438,12228,168340731,27171,-0.6621277332305908,-0.24670127034187317,0.24819591641426086,168340755
27-May-2023 07:36:40.786,0.6626614332199097,12228,168340731,27171,-0.662114143371582,-0.2467179298400879,0.2482241690158844,168340756
27-May-2023 07:36:41.786,0.6626505851745605,12228,168340731,27171,-0.6621085405349731,-0.24674063920974731,0.24824562668800354,168340757
27-May-2023 07:36:42.786,0.6626362800598145,12228,168340731,27171,-0.6621029376983643,-0.2467760145664215,0.24826383590698242,168340758
27-May-2023 07:36:43.786,0.662630558013916,12228,168340731,27171,-0.662089467048645,-0.24679648876190186,0.2482946813106537,168340759
27-May-2023 07:36:44.786,0.662623405456543,12228,168340731,27171,-0.6620786190032959,-0.24681910872459412,0.24832046031951904,168340760
27-May-2023 07:36:45.786,0.6626120805740356,12228,168340731,27171,-0.6620713472366333,-0.2468515932559967,0.2483377754688263,168340761
27-May-2023 07:36:46.786,0.6626006364822388,12228,168340763,27158,-0.6620621681213379,-0.2468794882297516,0.2483641803264618,168340762
27-May-2023 07:36:47.786,0.6625951528549194,12228,168340763,27158,-0.6620514392852783,-0.24689415097236633,0.24839332699775696,168340763
27-May-2023 07:36:48.786,0.6625880002975464,12228,168340763,27158,-0.6620409488677979,-0.24692124128341675,0.24841377139091492,168340764
27-May-2023 07:36:49.786,0.6625765562057495,12228,168340763,27158,-0.6620360612869263,-0.24694383144378662,0.24843505024909973,168340765
27-May-2023 07:36:50.786,0.6625665426254272,12228,168340763,27158,-0.6620275974273682,-0.2469676434993744,0.2484605312347412,168340766
27-May-2023 07:36:51.786,0.66255784034729,12228,168340763,27158,-0.6620179414749146,-0.2469886839389801,0.24848875403404236,168340767
27-May-2023 07:36:52.786,0.6625490188598633,12260,168340763,27158,-0.6620079278945923,-0.24701803922653198,0.2485092580318451,168340768
27-May-2023 07:36:53.786,0.6625386476516724,12260,168340763,27158,-0.6620007753372192,-0.24704024195671082,0.24853390455245972,168340769
27-May-2023 07:36:54.786,0.6625301837921143,12260,168340763,27158,-0.6619918346405029,-0.24706146121025085,0.2485591173171997,168340770
27-May-2023 07:36:55.786,0.662522554397583,12260,168340763,27158,-0.6619783639907837,-0.24709171056747437,0.24858546257019043,168340771
27-May-2023 07:36:56.786,0.6625150442123413,12260,168340763,27158,-0.6619710922241211,-0.24711275100708008,0.2486039698123932,168340772
27-May-2023 07:36:57.786,0.6625045537948608,12260,168340763,27158,-0.661963939666748,-0.247134268283844,0.24863001704216003,168340773
27-May-2023 07:36:58.786,0.6624915599822998,12260,168340763,27158,-0.6619551181793213,-0.24716293811798096,0.24865850806236267,168340774
27-May-2023 07:36:59.786,0.6624867916107178,12260,168340763,27158,-0.6619458198547363,-0.24718523025512695,0.24867409467697144,168340775
27-May-2023 07:37:00.786,0.6624763011932373,12260,168340763,27158,-0.6619352102279663,-0.24721255898475647,0.24870318174362183,168340776
27-May-2023 07:37:01.786,0.6624677181243896,12260,168340763,27158,-0.6619279384613037,-0.2472325563430786,0.24872589111328125,168340777
27-May-2023 07:37:02.786,0.6624569892883301,12260,168340763,27158,-0.6619175672531128,-0.24725866317749023,0.24875611066818237,168340778
27-May-2023 07:37:03.786,0.6624528169631958,12260,168340763,27158,-0.6619068384170532,-0.2472786009311676,0.24877572059631348,168340779
27-May-2023 07:37:04.786,0.6624417304992676,12260,168340763,27158,-0.6618999242782593,-0.2473030984401703,0.2487991750240326,168340780
27-May-2023 07:37:05.786,0.6624318361282349,12260,168340763,27158,-0.6618902683258057,-0.24732765555381775,0.24882686138153076,168340781
27-May-2023 07:37:06.786,0.6624211072921753,12260,168340763,27158,-0.6618829965591431,-0.24735420942306519,0.24884888529777527,168340782
27-May-2023 07:37:07.786,0.6624147891998291,12260,168340763,27158,-0.6618719100952148,-0.24737989902496338,0.24886959791183472,168340783
27-May-2023 07:37:08.786,0.6624033451080322,12260,168340763,27158,-0.6618645191192627,-0.24740368127822876,0.2488957643508911,168340784
27-May-2023 07:37:09.786,0.6623951196670532,12260,168340763,27158,-0.6618545055389404,-0.24742558598518372,0.24892276525497437,168340785
27-May-2023 07:37:10.786,0.6623879671096802,12260,168340763,27158,-0.661845326423645,-0.24745014309883118,0.24894189834594727,168340786
27-May-2023 07:37:11.786,0.6623786687850952,12260,168340763,27158,-0.6618365049362183,-0.2474748194217682,0.2489655315876007,168340787
27-May-2023 07:37:12.786,0.6623703241348267,12260,168340763,27158,-0.6618283987045288,-0.24749049544334412,0.24899300932884216,168340788
27-May-2023 07:37:13.786,0.6623598337173462,12260,168340763,27158,-0.6618192195892334,-0.2475184202194214,0.24901798367500305,168340789
27-May-2023 07:37:14.786,0.6623498201370239,12260,168340763,27158,-0.6618099212646484,-0.24754691123962402,0.2490403652191162,168340790
27-May-2023 07:37:15.786,0.6623417139053345,12260,168340763,27158,-0.6617995500564575,-0.24757027626037598,0.24906635284423828,168340791
27-May-2023 07:37:16.786,0.6623314619064331,12260,168340763,27158,-0.6617909669876099,-0.24759182333946228,0.24909505248069763,168340792
27-May-2023 07:37:17.786,0.6623221635818481,12260,168340763,27158,-0.6617827415466309,-0.24762406945228577,0.24910974502563477,168340793
27-May-2023 07:37:18.786,0.6623162031173706,12260,168340795,27164,-0.6617720127105713,-0.24764516949653625,0.2491331398487091,168340794
27-May-2023 07:37:19.786,0.6623045206069946,12260,168340795,27164,-0.6617640256881714,-0.2476651668548584,0.24916529655456543,168340795
27-May-2023 07:37:20.786,0.6622962951660156,12260,168340795,27164,-0.6617571115493774,-0.2476864457130432,0.24918505549430847,168340796
27-May-2023 07:37:21.786,0.6622849702835083,12260,168340795,27164,-0.6617472171783447,-0.24772021174430847,0.2492070198059082,168340797
27-May-2023 07:37:22.786,0.6622798442840576,12260,168340795,27164,-0.6617363691329956,-0.2477380335330963,0.2492314875125885,168340798
27-May-2023 07:37:23.786,0.6622686386108398,12260,168340795,27164,-0.661728024482727,-0.24776113033294678,0.24926084280014038,168340799
27-May-2023 07:37:24.786,0.6622576713562012,12292,168340795,27164,-0.6617181301116943,-0.24779319763183594,0.24928516149520874,168340800
27-May-2023 07:37:25.786,0.6622500419616699,12292,168340795,27164,-0.6617097854614258,-0.2478163242340088,0.2493039071559906,168340801
27-May-2023 07:37:26.786,0.6622424125671387,12292,168340795,27164,-0.6616986989974976,-0.2478381097316742,0.24933147430419922,168340802
27-May-2023 07:37:27.786,0.6622334718704224,12292,168340795,27164,-0.6616904735565186,-0.24786067008972168,0.2493545114994049,168340803
27-May-2023 07:37:28.786,0.6622246503829956,12292,168340795,27164,-0.66168212890625,-0.24788746237754822,0.24937376379966736,168340804
27-May-2023 07:37:29.786,0.662214994430542,12292,168340795,27164,-0.6616717576980591,-0.24791374802589417,0.24940091371536255,168340805
27-May-2023 07:37:30.786,0.6622085571289062,12292,168340795,27164,-0.6616621017456055,-0.24793192744255066,0.2494257688522339,168340806
27-May-2023 07:37:31.786,0.6621943712234497,12292,168340795,27164,-0.6616556644439697,-0.24796074628829956,0.2494513988494873,168340807
27-May-2023 07:37:32.786,0.6621849536895752,12292,168340795,27164,-0.6616467237472534,-0.24798625707626343,0.24947518110275269,168340808
27-May-2023 07:37:33.786,0.6621779203414917,12292,168340795,27164,-0.6616353988647461,-0.24800986051559448,0.2495003044605255,168340809
27-May-2023 07:37:34.786,0.6621688604354858,12292,168340795,27164,-0.6616259813308716,-0.2480355203151703,0.24952426552772522,168340810
27-May-2023 07:37:35.786,0.6621613502502441,12292,168340795,27164,-0.6616171598434448,-0.24805808067321777,0.24954497814178467,168340811
27-May-2023 07:37:36.786,0.6621524095535278,12292,168340795,27164,-0.6616089344024658,-0.2480792999267578,0.2495691478252411,168340812
27-May-2023 07:37:37.786,0.6621431112289429,12292,168340795,27164,-0.6615989208221436,-0.2481037974357605,0.2495960295200348,168340813
27-May-2023 07:37:38.786,0.6621365547180176,12292,168340795,27164,-0.6615886688232422,-0.24813055992126465,0.24961480498313904,168340814
27-May-2023 07:37:39.786,0.6621248722076416,12292,168340795,27164,-0.6615831851959229,-0.24815335869789124,0.24963751435279846,168340815
27-May-2023 07:37:40.786,0.6621174812316895,12292,168340795,27164,-0.6615718603134155,-0.24817553162574768,0.24966472387313843,168340816
27-May-2023 07:37:41.786,0.6621085405349731,12292,168340795,27164,-0.6615633964538574,-0.24819892644882202,0.24968770146369934,168340817
27-May-2023 07:37:42.786,0.6620955467224121,12292,168340795,27164,-0.6615555286407471,-0.24823006987571716,0.24971163272857666,168340818
27-May-2023 07:37:43.786,0.662085771560669,12292,168340795,27164,-0.6615481376647949,-0.24825027585029602,0.24973714351654053,168340819
27-May-2023 07:37:44.786,0.662077784538269,12292,168340795,27164,-0.6615360975265503,-0.24827715754508972,0.24976417422294617,168340820
27-May-2023 07:37:45.786,0.6620705127716064,12292,168340795,27164,-0.6615263223648071,-0.2482987344264984,0.24978715181350708,168340821
27-May-2023 07:37:46.786,0.6620601415634155,12292,168340795,27164,-0.66152024269104,-0.24832162261009216,0.2498081922531128,168340822
27-May-2023 07:37:47.786,0.6620521545410156,12292,168340795,27164,-0.6615099906921387,-0.2483443319797516,0.24983441829681396,168340823
27-May-2023 07:37:48.786,0.6620447635650635,12292,168340795,27164,-0.6614995002746582,-0.24836629629135132,0.24985924363136292,168340824
27-May-2023 07:37:49.786,0.6620336771011353,12292,168340795,27164,-0.661491870880127,-0.24839350581169128,0.2498820722103119,168340825
27-May-2023 07:37:50.786,0.6620255708694458,12292,168340827,27171,-0.6614823341369629,-0.24841782450675964,0.24990472197532654,168340826
27-May-2023 07:37:51.786,0.6620146036148071,12292,168340827,27171,-0.6614736318588257,-0.2484424114227295,0.24993231892585754,168340827
27-May-2023 07:37:52.786,0.6620063781738281,12292,168340827,27171,-0.6614632606506348,-0.24846923351287842,0.249955415725708,168340828
27-May-2023 07:37:53.786,0.6619935035705566,12292,168340827,27171,-0.6614558696746826,-0.24849534034729004,0.24998271465301514,168340829
27-May-2023 07:37:54.786,0.6619877815246582,12292,168340827,27171,-0.6614457368850708,-0.24851879477500916,0.25000137090682983,168340830
27-May-2023 07:37:55.786,0.6619799137115479,12292,168340827,27171,-0.6614370346069336,-0.24853515625,0.2500292658805847,168340831
27-May-2023 07:37:56.786,0.661970853805542,12324,168340827,27171,-0.6614265441894531,-0.2485639452934265,0.25005149841308594,168340832
27-May-2023 07:37:57.786,0.6619598865509033,12324,168340827,27171,-0.6614202260971069,-0.24858912825584412,0.250072181224823,168340833
27-May-2023 07:37:58.786,0.661952018737793,12324,168340827,27171,-0.6614111661911011,-0.24860846996307373,0.2500976324081421,168340834
27-May-2023 07:37:59.786,0.661943793296814,12324,168340827,27171,-0.6614004373550415,-0.2486335039138794,0.25012344121932983,168340835
27-May-2023 07:38:00.786,0.6619346141815186,12324,168340827,27171,-0.6613917350769043,-0.24865993857383728,0.2501447796821594,168340836
27-May-2023 07:38:01.786,0.6619198322296143,12324,168340827,27171,-0.6613836288452148,-0.248691588640213,0.25017327070236206,168340837
27-May-2023 07:38:02.786,0.6619117259979248,12324,168340827,27171,-0.6613765954971313,-0.24870631098747253,0.25019872188568115,168340838
27-May-2023 07:38:03.786,0.6619049310684204,12324,168340827,27171,-0.6613649129867554,-0.248731791973114,0.250222384929657,168340839
27-May-2023 07:38:04.786,0.661895751953125,12324,168340827,27171,-0.6613571643829346,-0.24875453114509583,0.25024473667144775,168340840
27-May-2023 07:38:05.786,0.6618881225585938,12324,168340827,27171,-0.6613483428955078,-0.24877473711967468,0.25026828050613403,168340841
27-May-2023 07:38:06.786,0.661880612373352,12324,168340827,27171,-0.6613370180130005,-0.24879872798919678,0.2502937912940979,168340842
27-May-2023 07:38:07.786,0.6618727445602417,12324,168340827,27171,-0.661325216293335,-0.24882850050926208,0.250316321849823,168340843
27-May-2023 07:38:08.786,0.6618623733520508,12324,168340827,27171,-0.6613185405731201,-0.24885255098342896,0.250338077545166,168340844
27-May-2023 07:38:09.786,0.6618518829345703,12324,168340827,27171,-0.661307692527771,-0.248881995677948,0.25036513805389404,168340845
27-May-2023 07:38:10.786,0.6618437767028809,12324,168340827,27171,-0.6613001823425293,-0.24889960885047913,0.25038808584213257,168340846
27-May-2023 07:38:11.786,0.6618331670761108,12324,168340827,27171,-0.6612907648086548,-0.24892807006835938,0.2504129409790039,168340847
27-May-2023 07:38:12.786,0.6618261337280273,12324,168340827,27171,-0.6612808704376221,-0.24895083904266357,0.25043487548828125,168340848
27-May-2023 07:38:13.786,0.6618142127990723,12324,168340827,27171,-0.6612758636474609,-0.24896758794784546,0.2504626512527466,168340849
27-May-2023 07:38:14.786,0.6618030071258545,12324,168340827,27171,-0.6612670421600342,-0.24899420142173767,0.2504892349243164,168340850
27-May-2023 07:38:15.786,0.661795973777771,12324,168340827,27171,-0.6612578630447388,-0.24902090430259705,0.2505059838294983,168340851
27-May-2023 07:38:16.786,0.6617863178253174,12324,168340827,27171,-0.6612486839294434,-0.249041348695755,0.250535786151886,168340852
27-May-2023 07:38:17.786,0.6617794036865234,12324,168340827,27171,-0.6612389087677002,-0.24906355142593384,0.25055694580078125,168340853
27-May-2023 07:38:18.786,0.6617696285247803,12324,168340827,27171,-0.6612286567687988,-0.24909350275993347,0.2505802512168884,168340854
27-May-2023 07:38:19.786,0.6617616415023804,12324,168340827,27171,-0.6612173318862915,-0.24912065267562866,0.25060445070266724,168340855
27-May-2023 07:38:20.786,0.6617505550384521,12324,168340827,27171,-0.6612077951431274,-0.24914640188217163,0.25063252449035645,168340856
27-May-2023 07:38:21.786,0.6617414951324463,12324,168340827,27171,-0.6612005233764648,-0.24916687607765198,0.25065529346466064,168340857
27-May-2023 07:38:22.786,0.6617331504821777,12324,168340859,27164,-0.6611905097961426,-0.24919265508651733,0.2506785988807678,168340858
27-May-2023 07:38:23.786,0.6617245674133301,12324,168340859,27164,-0.6611809730529785,-0.24921458959579468,0.25070488452911377,168340859
27-May-2023 07:38:24.786,0.6617157459259033,12324,168340859,27164,-0.6611744165420532,-0.24923190474510193,0.2507283091545105,168340860
27-May-2023 07:38:25.786,0.6617050170898438,12324,168340859,27164,-0.6611652374267578,-0.24926170706748962,0.2507503032684326,168340861
27-May-2023 07:38:26.786,0.6616982221603394,12324,168340859,27164,-0.6611541509628296,-0.24928590655326843,0.2507731318473816,168340862
27-May-2023 07:38:27.786,0.6616896390914917,12324,168340859,27164,-0.6611450910568237,-0.24930903315544128,0.25079768896102905,168340863
27-May-2023 07:38:28.786,0.6616767644882202,12356,168340859,27164,-0.6611382961273193,-0.24933478236198425,0.25082308053970337,168340864
27-May-2023 07:38:29.786,0.6616683006286621,12356,168340859,27164,-0.6611299514770508,-0.24935948848724365,0.2508430480957031,168340865
27-May-2023 07:38:30.786,0.6616611480712891,12356,168340859,27164,-0.6611181497573853,-0.24938082695007324,0.2508728504180908,168340866
27-May-2023 07:38:31.786,0.6616507768630981,12356,168340859,27164,-0.6611101627349854,-0.2494034767150879,0.25089865922927856,168340867
27-May-2023 07:38:32.786,0.6616408824920654,12356,168340859,27164,-0.661101222038269,-0.2494325339794159,0.2509188652038574,168340868
27-May-2023 07:38:33.786,0.6616312265396118,12356,168340859,27164,-0.6610926389694214,-0.24945363402366638,0.25094568729400635,168340869
27-May-2023 07:38:34.786,0.6616261005401611,12356,168340859,27164,-0.6610807180404663,-0.24947389960289001,0.2509704828262329,168340870
27-May-2023 07:38:35.786,0.6616147756576538,12356,168340859,27164,-0.6610739231109619,-0.24949833750724792,0.2509940266609192,168340871
27-May-2023 07:38:36.786,0.6616019010543823,12356,168340859,27164,-0.6610679626464844,-0.24952733516693115,0.2510148286819458,168340872
27-May-2023 07:38:37.786,0.6615942716598511,12356,168340859,27164,-0.661054253578186,-0.24955540895462036,0.2510433793067932,168340873
27-May-2023 07:38:38.786,0.6615897417068481,12356,168340859,27164,-0.6610428094863892,-0.24957239627838135,0.25106877088546753,168340874
27-May-2023 07:38:39.786,0.6615780591964722,12356,168340859,27164,-0.6610363721847534,-0.24960115551948547,0.2510877847671509,168340875
27-May-2023 07:38:40.786,0.6615657806396484,12356,168340859,27164,-0.6610289812088013,-0.24962949752807617,0.25111109018325806,168340876
27-May-2023 07:38:41.786,0.6615616083145142,12356,168340859,27164,-0.6610164642333984,-0.24964576959609985,0.251139760017395,168340877
27-May-2023 07:38:42.786,0.661552906036377,12356,168340859,27164,-0.6610062122344971,-0.24967017769813538,0.2511643171310425,168340878
27-May-2023 07:38:43.786,0.6615409851074219,12356,168340859,27164,-0.6610033512115479,-0.2496953308582306,0.25117915868759155,168340879
27-May-2023 07:38:44.786,0.6615300178527832,12356,168340859,27164,-0.6609935760498047,-0.24972033500671387,0.2512080669403076,168340880
27-May-2023 07:38:45.786,0.6615241765975952,12356,168340859,27164,-0.6609816551208496,-0.24973946809768677,0.2512359023094177,168340881
27-May-2023 07:38:46.786,0.6615151166915894,12356,168340859,27164,-0.660971999168396,-0.24976599216461182,0.2512589693069458,168340882
27-May-2023 07:38:47.786,0.6615006923675537,12356,168340859,27164,-0.6609673500061035,-0.24979698657989502,0.2512785792350769,168340883
27-May-2023 07:38:48.786,0.6614949703216553,12356,168340859,27164,-0.6609554290771484,-0.2498190999031067,0.25130343437194824,168340884
27-May-2023 07:38:49.786,0.6614878177642822,12356,168340859,27164,-0.6609417200088501,-0.24984517693519592,0.25133198499679565,168340885
27-May-2023 07:38:50.786,0.6614782810211182,12356,168340859,27164,-0.6609351634979248,-0.24986881017684937,0.25135093927383423,168340886
27-May-2023 07:38:51.786,0.6614646911621094,12356,168340859,27164,-0.6609311103820801,-0.24988853931427002,0.25137782096862793,168340887
27-May-2023 07:38:52.786,0.6614607572555542,12356,168340859,27164,-0.6609176397323608,-0.2499106526374817,0.2514011263847351,168340888
27-May-2023 07:38:53.786,0.6614521741867065,12356,168340859,27164,-0.6609082221984863,-0.2499285340309143,0.251430869102478,168340889
27-May-2023 07:38:54.786,0.6614421606063843,12356,168340891,27164,-0.6609008312225342,-0.2499571144580841,0.25144869089126587,168340890
27-May-2023 07:38:55.786,0.6614272594451904,12356,168340891,27164,-0.660895824432373,-0.249984472990036,0.25147294998168945,168340891
27-May-2023 07:38:56.786,0.6614216566085815,12356,168340891,27164,-0.6608835458755493,-0.2500045895576477,0.2515009641647339,168340892
27-May-2023 07:38:57.786,0.6614166498184204,12356,168340891,27164,-0.6608701944351196,-0.25003135204315186,0.2515220046043396,168340893
27-May-2023 07:38:58.786,0.6614031791687012,12356,168340891,27164,-0.6608643531799316,-0.25005924701690674,0.2515450716018677,168340894
27-May-2023 07:38:59.786,0.6613928079605103,12356,168340891,27164,-0.6608568429946899,-0.2500820755958557,0.2515692710876465,168340895
27-May-2023 07:39:00.786,0.6613873243331909,12388,168340891,27164,-0.660843014717102,-0.250105619430542,0.2515966296195984,168340896
27-May-2023 07:39:01.786,0.6613785028457642,12388,168340891,27164,-0.6608327627182007,-0.2501325011253357,0.25161969661712646,168340897
27-May-2023 07:39:02.786,0.6613667011260986,12388,168340891,27164,-0.6608260869979858,-0.25015801191329956,0.25164300203323364,168340898
27-May-2023 07:39:03.786,0.6613588333129883,12388,168340891,27164,-0.6608200073242188,-0.2501712441444397,0.2516670227050781,168340899
27-May-2023 07:39:04.786,0.6613506078720093,12388,168340891,27164,-0.6608073711395264,-0.2502027153968811,0.2516906261444092,168340900
27-May-2023 07:39:05.786,0.6613425016403198,12388,168340891,27164,-0.6607979536056519,-0.25022709369659424,0.2517121434211731,168340901
27-May-2023 07:39:06.786,0.6613304615020752,12388,168340891,27164,-0.6607917547225952,-0.25024867057800293,0.2517384886741638,168340902
27-May-2023 07:39:07.786,0.6613212823867798,12388,168340891,27164,-0.6607837677001953,-0.2502732276916504,0.25175946950912476,168340903
27-May-2023 07:39:08.786,0.6613143682479858,12388,168340891,27164,-0.6607718467712402,-0.25029700994491577,0.25178492069244385,168340904
27-May-2023 07:39:09.786,0.6613063812255859,12388,168340891,27164,-0.660761833190918,-0.2503182291984558,0.25181132555007935,168340905
27-May-2023 07:39:10.786,0.6612933874130249,12388,168340891,27164,-0.6607567071914673,-0.2503414750099182,0.25183534622192383,168340906
27-May-2023 07:39:11.786,0.6612824201583862,12388,168340891,27164,-0.6607465744018555,-0.25037044286727905,0.2518618106842041,168340907
27-May-2023 07:39:12.786,0.6612790822982788,12388,168340891,27164,-0.6607332229614258,-0.250389039516449,0.2518870234489441,168340908
27-May-2023 07:39:13.786,0.6612690687179565,12388,168340891,27164,-0.6607211828231812,-0.25042200088500977,0.25191277265548706,168340909
27-May-2023 07:39:14.786,0.6612566709518433,12388,168340891,27164,-0.6607171297073364,-0.2504435181617737,0.2519339919090271,168340910
27-May-2023 07:39:15.786,0.6612489223480225,12388,168340891,27164,-0.6607078313827515,-0.25046783685684204,0.2519552707672119,168340911
27-May-2023 07:39:16.786,0.6612440347671509,12388,168340891,27164,-0.6606947183609009,-0.2504895329475403,0.25198090076446533,168340912
27-May-2023 07:39:17.786,0.66123366355896,12388,168340891,27164,-0.6606868505477905,-0.25051188468933105,0.25200605392456055,168340913
27-May-2023 07:39:18.786,0.661219596862793,12388,168340891,27164,-0.6606824398040771,-0.250538170337677,0.2520284652709961,168340914
27-May-2023 07:39:19.786,0.6612124443054199,12388,168340891,27164,-0.6606708765029907,-0.2505651116371155,0.25205129384994507,168340915
27-May-2023 07:39:20.786,0.661208987236023,12388,168340891,27164,-0.6606576442718506,-0.25058239698410034,0.2520771622657776,168340916
27-May-2023 07:39:21.786,0.6611948013305664,12388,168340891,27164,-0.6606518030166626,-0.2506104111671448,0.25210195779800415,168340917
27-May-2023 07:39:22.786,0.6611812114715576,12388,168340891,27164,-0.660646915435791,-0.25063759088516235,0.2521233558654785,168340918
27-May-2023 07:39:23.786,0.6611766815185547,12388,168340891,27164,-0.6606338024139404,-0.2506603002548218,0.25214719772338867,168340919
27-May-2023 07:39:24.786,0.6611695289611816,12388,168340891,27164,-0.6606223583221436,-0.2506785988807678,0.2521783709526062,168340920
27-May-2023 07:39:25.786,0.6611560583114624,12388,168340891,27164,-0.6606158018112183,-0.25071048736572266,0.2521987557411194,168340921
27-May-2023 07:39:26.786,0.6611455678939819,12388,168340923,27164,-0.6606084108352661,-0.2507365345954895,0.2522200345993042,168340922
27-May-2023 07:39:27.786,0.6611415147781372,12388,168340923,27164,-0.6605936288833618,-0.2507588267326355,0.25224632024765015,168340923
27-May-2023 07:39:28.786,0.6611355543136597,12388,168340923,27164,-0.6605826616287231,-0.25077682733535767,0.25227272510528564,168340924
27-May-2023 07:39:29.786,0.6611213684082031,12388,168340923,27164,-0.6605789661407471,-0.2508053779602051,0.25229084491729736,168340925
27-May-2023 07:39:30.786,0.6611119508743286,12388,168340923,27164,-0.6605695486068726,-0.25083041191101074,0.2523152232170105,168340926
27-May-2023 07:39:31.786,0.6611074209213257,12388,168340923,27164,-0.6605576276779175,-0.2508500814437866,0.25233888626098633,168340927
27-May-2023 07:39:32.786,0.6610990762710571,12420,168340923,27164,-0.6605488061904907,-0.2508702874183655,0.2523634433746338,168340928
27-May-2023 07:39:33.786,0.6610840559005737,12420,168340923,27164,-0.6605439186096191,-0.2509012222290039,0.25238531827926636,168340929
27-May-2023 07:39:34.786,0.661074161529541,12420,168340923,27164,-0.6605366468429565,-0.2509235739707947,0.2524082064628601,168340930
27-May-2023 07:39:35.786,0.6610708236694336,12420,168340923,27164,-0.6605206727981567,-0.2509443163871765,0.2524380087852478,168340931
27-May-2023 07:39:36.786,0.6610593795776367,12420,168340923,27164,-0.6605110168457031,-0.2509739398956299,0.2524641156196594,168340932
27-May-2023 07:39:37.786,0.6610453128814697,12420,168340923,27164,-0.6605067253112793,-0.2510008215904236,0.25248557329177856,168340933
27-May-2023 07:39:38.786,0.6610372066497803,12420,168340923,27164,-0.6604948043823242,-0.25102514028549194,0.2525138258934021,168340934
27-May-2023 07:39:39.786,0.6610348224639893,12420,168340923,27164,-0.6604807376861572,-0.2510429620742798,0.25253909826278687,168340935
27-May-2023 07:39:40.786,0.6610218286514282,12420,168340923,27164,-0.6604751348495483,-0.25106942653656006,0.2525612711906433,168340936
27-May-2023 07:39:41.786,0.6610070466995239,12420,168340923,27164,-0.6604710817337036,-0.25109416246414185,0.2525860071182251,168340937
27-May-2023 07:39:42.786,0.6610040664672852,12420,168340923,27164,-0.6604591608047485,-0.25111329555511475,0.2526065707206726,168340938
27-May-2023 07:39:43.786,0.6609996557235718,12420,168340923,27164,-0.6604430675506592,-0.25113946199417114,0.2526339292526245,168340939
27-May-2023 07:39:44.786,0.660984992980957,12420,168340923,27164,-0.6604392528533936,-0.25116807222366333,0.25265395641326904,168340940
27-May-2023 07:39:45.786,0.660973072052002,12420,168340923,27164,-0.660433292388916,-0.25119197368621826,0.25267642736434937,168340941
27-May-2023 07:39:46.786,0.6609678268432617,12420,168340923,27164,-0.6604187488555908,-0.25121647119522095,0.2527037262916565,168340942
27-May-2023 07:39:47.786,0.6609587669372559,12420,168340923,27164,-0.6604087352752686,-0.25124073028564453,0.2527294158935547,168340943
27-May-2023 07:39:48.786,0.6609444618225098,12420,168340923,27164,-0.660402774810791,-0.25126832723617554,0.2527551054954529,168340944
27-May-2023 07:39:49.786,0.6609330177307129,12420,168340923,27164,-0.6603951454162598,-0.251293420791626,0.2527801990509033,168340945
27-May-2023 07:39:50.786,0.660929799079895,12420,168340923,27164,-0.6603819131851196,-0.2513135075569153,0.2528032064437866,168340946
27-May-2023 07:39:51.786,0.6609238386154175,12420,168340923,27164,-0.6603691577911377,-0.2513399124145508,0.2528265118598938,168340947
27-May-2023 07:39:52.786,0.6609079837799072,12420,168340923,27164,-0.6603671312332153,-0.2513638138771057,0.252848744392395,168340948
27-May-2023 07:39:53.786,0.6608996391296387,12420,168340923,27164,-0.6603585481643677,-0.2513854503631592,0.2528715133666992,168340949
27-May-2023 07:39:54.786,0.6608946323394775,12420,168340923,27164,-0.6603443622589111,-0.2514110207557678,0.25289666652679443,168340950
27-May-2023 07:39:55.786,0.6608855724334717,12420,168340923,27164,-0.6603350639343262,-0.25143444538116455,0.2529212236404419,168340951
27-May-2023 07:39:56.786,0.6608715057373047,12420,168340923,27164,-0.6603323221206665,-0.25145357847213745,0.2529451847076416,168340952
27-May-2023 07:39:57.786,0.6608628034591675,12420,168340923,27164,-0.6603208780288696,-0.25148290395736694,0.2529701590538025,168340953
27-May-2023 07:39:58.786,0.6608595848083496,12420,168340955,27158,-0.6603069305419922,-0.25150346755981445,0.25299423933029175,168340954
27-May-2023 07:39:59.786,0.6608480215072632,12420,168340955,27158,-0.6602981090545654,-0.2515299916267395,0.2530202269554138,168340955
27-May-2023 07:40:00.786,0.6608318090438843,12420,168340955,27158,-0.6602952480316162,-0.2515549063682556,0.2530452013015747,168340956
27-May-2023 07:40:01.786,0.6608272790908813,12420,168340955,27158,-0.6602840423583984,-0.25157517194747925,0.2530663013458252,168340957
27-May-2023 07:40:02.786,0.6608232259750366,12420,168340955,27158,-0.6602703332901001,-0.251600444316864,0.2530876398086548,168340958
27-May-2023 07:40:03.786,0.6608093976974487,12420,168340955,27158,-0.6602638959884644,-0.25162774324417114,0.2531135678291321,168340959
27-May-2023 07:40:04.786,0.6607969999313354,12452,168340955,27158,-0.6602591276168823,-0.25164884328842163,0.253137469291687,168340960
27-May-2023 07:40:05.786,0.6607919931411743,12452,168340955,27158,-0.6602466106414795,-0.25167399644851685,0.2531585097312927,168340961
27-May-2023 07:40:06.786,0.6607875823974609,12452,168340955,27158,-0.6602315902709961,-0.2516963481903076,0.25318658351898193,168340962
27-May-2023 07:40:07.786,0.6607720851898193,12452,168340955,27158,-0.6602263450622559,-0.2517240643501282,0.2532133460044861,168340963
27-May-2023 07:40:08.786,0.660760760307312,12452,168340955,27158,-0.6602199077606201,-0.25174903869628906,0.25323474407196045,168340964
27-May-2023 07:40:09.786,0.6607556343078613,12452,168340955,27158,-0.6602078676223755,-0.2517722249031067,0.25325649976730347,168340965
27-May-2023 07:40:10.786,0.6607511043548584,12452,168340955,27158,-0.6601954698562622,-0.2517935037612915,0.25327980518341064,168340966
27-May-2023 07:40:11.786,0.6607339382171631,12452,168340955,27158,-0.6601911783218384,-0.25182121992111206,0.2533072829246521,168340967
27-May-2023 07:40:12.786,0.6607226133346558,12452,168340955,27158,-0.6601864099502563,-0.25184422731399536,0.253326416015625,168340968
27-May-2023 07:40:13.786,0.6607202291488647,12452,168340955,27158,-0.6601730585098267,-0.2518635392189026,0.25334882736206055,168340969
27-May-2023 07:40:14.786,0.6607123613357544,12452,168340955,27158,-0.6601588726043701,-0.25189101696014404,0.25337833166122437,168340970
27-May-2023 07:40:15.786,0.6606966257095337,12452,168340955,27158,-0.6601575613021851,-0.25191324949264526,0.2534008026123047,168340971
27-May-2023 07:40:16.786,0.6606878042221069,12452,168340955,27158,-0.6601482629776001,-0.2519416809082031,0.25342005491256714,168340972
27-May-2023 07:40:17.786,0.6606854200363159,12452,168340955,27158,-0.6601319313049316,-0.25196129083633423,0.25344955921173096,168340973
27-May-2023 07:40:18.787,0.6606771945953369,12452,168340955,27158,-0.6601203680038452,-0.25198668241500854,0.2534753680229187,168340974
27-May-2023 07:40:19.787,0.6606595516204834,12452,168340955,27158,-0.6601196527481079,-0.25201278924942017,0.25349730253219604,168340975
27-May-2023 07:40:20.787,0.6606497764587402,12452,168340955,27158,-0.6601114273071289,-0.25203579664230347,0.25352227687835693,168340976
27-May-2023 07:40:21.787,0.6606481075286865,12452,168340955,27158,-0.66009521484375,-0.25205814838409424,0.25354528427124023,168340977
27-May-2023 07:40:22.787,0.660637378692627,12452,168340955,27158,-0.6600878238677979,-0.25208210945129395,0.25356870889663696,168340978
27-May-2023 07:40:23.787,0.6606221199035645,12452,168340955,27158,-0.6600853204727173,-0.25210899114608765,0.2535882592201233,168340979
27-May-2023 07:40:24.787,0.6606146097183228,12452,168340955,27158,-0.6600751876831055,-0.25213146209716797,0.25361233949661255,168340980
27-May-2023 07:40:25.787,0.6606128215789795,12452,168340955,27158,-0.660059928894043,-0.25214964151382446,0.25363820791244507,168340981
27-May-2023 07:40:26.787,0.6605992317199707,12452,168340955,27158,-0.6600525379180908,-0.2521790862083435,0.25366413593292236,168340982
27-May-2023 07:40:27.787,0.6605842113494873,12452,168340955,27158,-0.6600483655929565,-0.25220757722854614,0.2536853551864624,168340983
27-May-2023 07:40:28.787,0.660578727722168,12452,168340955,27158,-0.6600368022918701,-0.25222498178482056,0.25371241569519043,168340984
27-May-2023 07:40:29.787,0.660576343536377,12452,168340955,27158,-0.6600198745727539,-0.25224918127059937,0.2537391781806946,168340985
27-May-2023 07:40:30.787,0.6605625152587891,12452,168340987,27164,-0.6600151062011719,-0.2522735595703125,0.25376302003860474,168340986
27-May-2023 07:40:31.787,0.660547137260437,12452,168340987,27164,-0.6600106954574585,-0.25230294466018677,0.25378507375717163,168340987
27-May-2023 07:40:32.787,0.6605409383773804,12452,168340987,27164,-0.6599986553192139,-0.25232458114624023,0.2538108825683594,168340988
27-May-2023 07:40:33.787,0.6605372428894043,12452,168340987,27164,-0.6599849462509155,-0.2523457407951355,0.25383561849594116,168340989
27-May-2023 07:40:34.787,0.6605215072631836,12452,168340987,27164,-0.6599805355072021,-0.2523767352104187,0.2538570761680603,168340990
27-May-2023 07:40:35.787,0.6605114936828613,12452,168340987,27164,-0.6599749326705933,-0.2523953318595886,0.2538791298866272,168340991
27-May-2023 07:40:36.787,0.6605075597763062,12484,168340987,27164,-0.6599605083465576,-0.2524149417877197,0.2539075016975403,168340992
27-May-2023 07:40:37.787,0.6605011224746704,12484,168340987,27164,-0.6599478721618652,-0.2524411678314209,0.2539302706718445,168340993
27-May-2023 07:40:38.787,0.6604843139648438,12484,168340987,27164,-0.6599453687667847,-0.25246918201446533,0.2539530396461487,168340994
27-May-2023 07:40:39.787,0.6604738235473633,12484,168340987,27164,-0.6599370241165161,-0.252494215965271,0.25397634506225586,168340995
27-May-2023 07:40:40.787,0.6604706048965454,12484,168340987,27164,-0.6599235534667969,-0.25251370668411255,0.25400078296661377,168340996
27-May-2023 07:40:41.787,0.6604602336883545,12484,168340987,27164,-0.6599129438400269,-0.2525426149368286,0.25402742624282837,168340997
27-May-2023 07:40:42.787,0.6604461669921875,12484,168340987,27164,-0.6599084138870239,-0.25256896018981934,0.2540486454963684,168340998
27-May-2023 07:40:43.787,0.6604366302490234,12484,168340987,27164,-0.6599017381668091,-0.2525877356529236,0.2540726661682129,168340999
27-May-2023 07:40:44.787,0.6604346036911011,12484,168340987,27164,-0.6598838567733765,-0.25261449813842773,0.25409793853759766,168341000
27-May-2023 07:40:45.787,0.6604257822036743,12484,168340987,27164,-0.6598755121231079,-0.2526363134384155,0.25412070751190186,168341001
27-May-2023 07:40:46.787,0.660409688949585,12484,168340987,27164,-0.6598702669143677,-0.25266391038894653,0.25414901971817017,168341002
27-May-2023 07:40:47.787,0.6604008674621582,12484,168340987,27164,-0.6598610877990723,-0.25268757343292236,0.2541722059249878,168341003
27-May-2023 07:40:48.787,0.6603986024856567,12484,168340987,27164,-0.6598455905914307,-0.25271010398864746,0.2541957497596741,168341004
27-May-2023 07:40:49.787,0.6603862047195435,12484,168340987,27164,-0.6598387956619263,-0.2527371644973755,0.25421905517578125,168341005
27-May-2023 07:40:50.787,0.6603692770004272,12484,168340987,27164,-0.659835934638977,-0.2527589201927185,0.2542480230331421,168341006
27-May-2023 07:40:51.787,0.6603624820709229,12484,168340987,27164,-0.6598254442214966,-0.252785325050354,0.2542668581008911,168341007
27-May-2023 07:40:52.787,0.6603589057922363,12484,168340987,27164,-0.6598130464553833,-0.2528038024902344,0.2542904019355774,168341008
27-May-2023 07:40:53.787,0.6603480577468872,12484,168340987,27164,-0.659805417060852,-0.25282877683639526,0.25431352853775024,168341009
27-May-2023 07:40:54.787,0.6603319644927979,12484,168340987,27164,-0.659801721572876,-0.2528546452522278,0.25433892011642456,168341010
27-May-2023 07:40:55.787,0.6603274345397949,12484,168340987,27164,-0.6597862243652344,-0.2528807520866394,0.25436532497406006,168341011
27-May-2023 07:40:56.787,0.6603244543075562,12484,168340987,27164,-0.6597709655761719,-0.25290364027023315,0.25439023971557617,168341012
27-May-2023 07:40:57.787,0.6603118181228638,12484,168340987,27164,-0.6597652435302734,-0.25292646884918213,0.25441455841064453,168341013
27-May-2023 07:40:58.787,0.6602946519851685,12484,168340987,27164,-0.6597620248794556,-0.25295430421829224,0.25444018840789795,168341014
27-May-2023 07:40:59.787,0.6602920293807983,12484,168340987,27164,-0.6597474813461304,-0.2529788017272949,0.2544603943824768,168341015
27-May-2023 07:41:00.787,0.6602864265441895,12484,168340987,27164,-0.6597362756729126,-0.252998948097229,0.2544841766357422,168341016
27-May-2023 07:41:01.787,0.6602715253829956,12484,168340987,27164,-0.6597309112548828,-0.2530241012573242,0.25451093912124634,168341017
27-May-2023 07:41:02.787,0.6602585315704346,12484,168341019,27158,-0.6597275733947754,-0.2530457377433777,0.2545316219329834,168341018
27-May-2023 07:41:03.787,0.6602550745010376,12484,168341019,27158,-0.6597127914428711,-0.2530718445777893,0.254552960395813,168341019
27-May-2023 07:41:04.787,0.6602480411529541,12484,168341019,27158,-0.6597003936767578,-0.253093957901001,0.2545817494392395,168341020
27-May-2023 07:41:05.787,0.6602338552474976,12484,168341019,27158,-0.6596958637237549,-0.2531202435493469,0.2546042799949646,168341021
27-May-2023 07:41:06.787,0.6602199077606201,12484,168341019,27158,-0.6596881151199341,-0.2531507611274719,0.2546297311782837,168341022
27-May-2023 07:41:07.787,0.6602189540863037,12484,168341019,27158,-0.6596724987030029,-0.2531720995903015,0.2546517848968506,168341023
27-May-2023 07:41:08.787,0.6602112054824829,12516,168341019,27158,-0.6596614122390747,-0.25319498777389526,0.25467735528945923,168341024
27-May-2023 07:41:09.787,0.6601953506469727,12516,168341019,27158,-0.659659743309021,-0.2532196044921875,0.2546989917755127,168341025
27-May-2023 07:41:10.787,0.6601842641830444,12516,168341019,27158,-0.6596512794494629,-0.2532433271408081,0.2547260522842407,168341026
27-May-2023 07:41:11.787,0.6601840257644653,12516,168341019,27158,-0.659633994102478,-0.25326526165008545,0.25474947690963745,168341027
27-May-2023 07:41:12.787,0.6601738929748535,12516,168341019,27158,-0.6596266031265259,-0.2532862424850464,0.25477272272109985,168341028
27-May-2023 07:41:13.787,0.660157322883606,12516,168341019,27158,-0.6596261262893677,-0.2533101439476013,0.254793643951416,168341029
27-May-2023 07:41:14.787,0.6601502895355225,12516,168341019,27158,-0.6596149206161499,-0.2533349394798279,0.254816472530365,168341030
27-May-2023 07:41:15.787,0.6601476669311523,12516,168341019,27158,-0.65959632396698,-0.25335997343063354,0.25484699010849,168341031
27-May-2023 07:41:16.787,0.6601382493972778,12516,168341019,27158,-0.6595891714096069,-0.25338202714920044,0.2548680305480957,168341032
27-May-2023 07:41:17.787,0.6601202487945557,12516,168341019,27158,-0.6595861911773682,-0.2534133791923523,0.254891037940979,168341033
27-May-2023 07:41:18.787,0.6601141691207886,12516,168341019,27158,-0.6595739126205444,-0.25343626737594604,0.25491607189178467,168341034
27-May-2023 07:41:19.787,0.6601110696792603,12516,168341019,27158,-0.6595594882965088,-0.25345510244369507,0.25494247674942017,168341035
27-May-2023 07:41:20.787,0.6600958108901978,12516,168341019,27158,-0.6595567464828491,-0.2534809112548828,0.25496333837509155,168341036
27-May-2023 07:41:21.787,0.6600792407989502,12516,168341019,27158,-0.6595535278320312,-0.25350719690322876,0.2549883723258972,168341037
27-May-2023 07:41:22.787,0.6600772142410278,12516,168341019,27158,-0.6595386266708374,-0.25352591276168823,0.25501418113708496,168341038
27-May-2023 07:41:23.787,0.6600747108459473,12516,168341019,27158,-0.6595231294631958,-0.2535485029220581,0.2550373673439026,168341039
27-May-2023 07:41:24.787,0.6600596904754639,12516,168341019,27158,-0.6595191955566406,-0.25357484817504883,0.25505930185317993,168341040
27-May-2023 07:41:25.787,0.6600451469421387,12516,168341019,27158,-0.6595150232315063,-0.25360119342803955,0.25508272647857666,168341041
27-May-2023 07:41:26.787,0.6600438356399536,12516,168341019,27158,-0.6594988107681274,-0.25361913442611694,0.25511038303375244,168341042
27-May-2023 07:41:27.787,0.6600356101989746,12516,168341019,27158,-0.6594851016998291,-0.25365084409713745,0.2551354765892029,168341043
27-May-2023 07:41:28.787,0.6600185632705688,12516,168341019,27158,-0.6594842672348022,-0.2536742687225342,0.2551572322845459,168341044
27-May-2023 07:41:29.787,0.6600068807601929,12516,168341019,27158,-0.6594763994216919,-0.2536999583244324,0.25518256425857544,168341045
27-May-2023 07:41:30.787,0.6600049734115601,12516,168341019,27158,-0.6594607830047607,-0.2537199854850769,0.25520849227905273,168341046
27-May-2023 07:41:31.787,0.6599980592727661,12516,168341019,27158,-0.659450888633728,-0.25374358892440796,0.25522881746292114,168341047
27-May-2023 07:41:32.787,0.6599812507629395,12516,168341019,27158,-0.6594483852386475,-0.2537708878517151,0.25525110960006714,168341048
27-May-2023 07:41:33.787,0.659972071647644,12516,168341019,27158,-0.6594398021697998,-0.25379467010498047,0.2552741765975952,168341049
27-May-2023 07:41:34.787,0.659969687461853,12516,168341051,27164,-0.6594225168228149,-0.25381773710250854,0.25530093908309937,168341050
27-May-2023 07:41:35.787,0.6599602699279785,12516,168341051,27164,-0.6594129800796509,-0.2538447976112366,0.2553229331970215,168341051
27-May-2023 07:41:36.787,0.6599445343017578,12516,168341051,27164,-0.6594098806381226,-0.25386732816696167,0.25534898042678833,168341052
27-May-2023 07:41:37.787,0.659935474395752,12516,168341051,27164,-0.6593997478485107,-0.2538929581642151,0.25537335872650146,168341053
27-May-2023 07:41:38.787,0.6599329710006714,12516,168341051,27164,-0.65938401222229,-0.2539162039756775,0.2553982734680176,168341054
27-May-2023 07:41:39.787,0.6599228382110596,12516,168341051,27164,-0.6593788862228394,-0.25393474102020264,0.25541865825653076,168341055
27-May-2023 07:41:40.787,0.6599040031433105,12548,168341051,27164,-0.6593755483627319,-0.2539658546447754,0.2554450035095215,168341056
27-May-2023 07:41:41.787,0.6598997116088867,12548,168341051,27164,-0.6593633890151978,-0.2539834976196289,0.2554699778556824,168341057
27-May-2023 07:41:42.787,0.6598964929580688,12548,168341051,27164,-0.6593469381332397,-0.25400978326797485,0.25549477338790894,168341058
27-May-2023 07:41:43.787,0.6598827838897705,12548,168341051,27164,-0.65934157371521,-0.25403499603271484,0.25551873445510864,168341059
27-May-2023 07:41:44.787,0.6598654985427856,12548,168341051,27164,-0.6593384742736816,-0.2540628910064697,0.25554436445236206,168341060
27-May-2023 07:41:45.787,0.6598619222640991,12548,168341051,27164,-0.6593255996704102,-0.2540852427482605,0.25556451082229614,168341061
27-May-2023 07:41:46.787,0.6598613262176514,12548,168341051,27164,-0.6593073606491089,-0.254108190536499,0.25558996200561523,168341062
27-May-2023 07:41:47.787,0.6598457098007202,12548,168341051,27164,-0.6593047380447388,-0.2541317343711853,0.25561392307281494,168341063
27-May-2023 07:41:48.787,0.6598324775695801,12548,168341051,27164,-0.6592994928359985,-0.2541548013687134,0.2556380033493042,168341064
27-May-2023 07:41:49.787,0.6598250865936279,12548,168341051,27164,-0.6592856645584106,-0.25418370962142944,0.2556641101837158,168341065
27-May-2023 07:41:50.787,0.6598218679428101,12548,168341051,27164,-0.6592735052108765,-0.2542033791542053,0.255684494972229,168341066
27-May-2023 07:41:51.787,0.6598055362701416,12548,168341051,27164,-0.6592704057693481,-0.254228413105011,0.25570982694625854,168341067
27-May-2023 07:41:52.787,0.6597918272018433,12548,168341051,27164,-0.6592676639556885,-0.25424933433532715,0.25573182106018066,168341068
27-May-2023 07:41:53.787,0.6597915887832642,12548,168341051,27164,-0.6592495441436768,-0.25427162647247314,0.25575679540634155,168341069
27-May-2023 07:41:54.787,0.6597850322723389,12548,168341051,27164,-0.6592360734939575,-0.25429731607437134,0.2557832598686218,168341070
27-May-2023 07:41:55.787,0.6597690582275391,12548,168341051,27164,-0.6592352390289307,-0.25431978702545166,0.25580382347106934,168341071
27-May-2023 07:41:56.787,0.6597572565078735,12548,168341051,27164,-0.659225344657898,-0.2543495297431946,0.2558298110961914,168341072
27-May-2023 07:41:57.787,0.6597580909729004,12548,168341051,27164,-0.6592079401016235,-0.2543679475784302,0.25585460662841797,168341073
27-May-2023 07:41:58.787,0.6597471237182617,12548,168341051,27164,-0.6591976881027222,-0.2543982267379761,0.25587940216064453,168341074
27-May-2023 07:41:59.787,0.659732460975647,12548,168341051,27164,-0.6591974496841431,-0.2544158697128296,0.2558993697166443,168341075
27-May-2023 07:42:00.787,0.6597229242324829,12548,168341051,27164,-0.659187912940979,-0.2544426918029785,0.2559218406677246,168341076
27-May-2023 07:42:01.787,0.6597203016281128,12548,168341051,27164,-0.6591711044311523,-0.2544630169868469,0.25595182180404663,168341077
27-May-2023 07:42:02.787,0.6597108840942383,12548,168341051,27164,-0.6591624021530151,-0.25448817014694214,0.2559739351272583,168341078
27-May-2023 07:42:03.787,0.6596938371658325,12548,168341051,27164,-0.6591614484786987,-0.2545139789581299,0.25599461793899536,168341079
27-May-2023 07:42:04.787,0.6596866846084595,12548,168341051,27164,-0.6591492891311646,-0.25453805923461914,0.25602102279663086,168341080
27-May-2023 07:42:05.787,0.6596838235855103,12548,168341051,27164,-0.6591335535049438,-0.25455987453460693,0.2560471296310425,168341081
27-May-2023 07:42:06.787,0.659670352935791,12548,168341083,28468,-0.6591278314590454,-0.2545871138572693,0.25606924295425415,168341082
27-May-2023 07:42:07.787,0.6596530675888062,12548,168341083,28468,-0.6591261625289917,-0.2546159625053406,0.25608938932418823,168341083
27-May-2023 07:42:08.787,0.6596478223800659,12548,168341083,28468,-0.6591132879257202,-0.254635751247406,0.25611644983291626,168341084
27-May-2023 07:42:09.787,0.6596465110778809,12548,168341083,28468,-0.6590967178344727,-0.25465458631515503,0.25614315271377563,168341085
27-May-2023 07:42:10.787,0.6596322059631348,12548,168341083,28468,-0.6590918302536011,-0.2546837329864502,0.2561643123626709,168341086
27-May-2023 07:42:11.787,0.6596167087554932,12548,168341083,28468,-0.6590884923934937,-0.25470995903015137,0.25618666410446167,168341087
27-May-2023 07:42:12.787,0.6596143245697021,12580,168341083,28468,-0.659071683883667,-0.254730761051178,0.25621557235717773,168341088
27-May-2023 07:42:13.787,0.6596105098724365,12580,168341083,28468,-0.6590585708618164,-0.254749596118927,0.2562395930290222,168341089
27-May-2023 07:42:14.787,0.6595944166183472,12580,168341083,28468,-0.6590530872344971,-0.2547829747200012,0.2562621831893921,168341090
27-May-2023 07:42:15.787,0.6595829725265503,12580,168341083,28468,-0.6590480804443359,-0.2548023462295532,0.2562851309776306,168341091
27-May-2023 07:42:16.787,0.6595779657363892,12580,168341083,28468,-0.659034013748169,-0.2548266649246216,0.25630998611450195,168341092
27-May-2023 07:42:17.787,0.6595724821090698,12580,168341083,28468,-0.6590216159820557,-0.2548489570617676,0.25633418560028076,168341093
27-May-2023 07:42:18.787,0.6595554351806641,12580,168341083,28468,-0.6590205430984497,-0.25487637519836426,0.25635361671447754,168341094
27-May-2023 07:42:19.787,0.6595420837402344,12580,168341083,28468,-0.6590137481689453,-0.2549026608467102,0.2563791871070862,168341095
27-May-2023 07:42:20.787,0.6595410108566284,12580,168341083,28468,-0.6589962244033813,-0.25492215156555176,0.2564076781272888,168341096
27-May-2023 07:42:21.787,0.6595325469970703,12580,168341083,28468,-0.6589854955673218,-0.25494861602783203,0.25642961263656616,168341097
27-May-2023 07:42:22.787,0.6595162153244019,12580,168341083,28468,-0.6589844226837158,-0.2549716830253601,0.25645148754119873,168341098
27-May-2023 07:42:23.787,0.6595076322555542,12580,168341083,28468,-0.6589738130569458,-0.2549944519996643,0.25647878646850586,168341099
27-May-2023 07:42:24.787,0.6595051288604736,12580,168341083,28468,-0.6589566469192505,-0.25501877069473267,0.25650495290756226,168341100
27-May-2023 07:42:25.787,0.6594951152801514,12580,168341083,28468,-0.6589479446411133,-0.2550462484359741,0.25652599334716797,168341101
27-May-2023 07:42:26.787,0.6594791412353516,12580,168341083,28468,-0.6589467525482178,-0.2550690770149231,0.25654739141464233,168341102
27-May-2023 07:42:27.787,0.659471869468689,12580,168341083,28468,-0.6589339971542358,-0.2550923824310303,0.2565758228302002,168341103
27-May-2023 07:42:28.787,0.6594688892364502,12580,168341083,28468,-0.6589181423187256,-0.2551175355911255,0.2565991282463074,168341104
27-May-2023 07:42:29.787,0.6594556570053101,12580,168341083,28468,-0.6589124202728271,-0.25514525175094604,0.2566201090812683,168341105
27-May-2023 07:42:30.787,0.659438967704773,12580,168341083,28468,-0.6589113473892212,-0.25516533851623535,0.2566457986831665,168341106
27-May-2023 07:42:31.787,0.6594336032867432,12580,168341083,28468,-0.6588964462280273,-0.2551906704902649,0.25667256116867065,168341107
27-May-2023 07:42:32.787,0.659430742263794,12580,168341083,28468,-0.6588810682296753,-0.25521278381347656,0.25669753551483154,168341108
27-May-2023 07:42:33.787,0.6594178676605225,12580,168341083,28468,-0.6588767766952515,-0.255234956741333,0.25672000646591187,168341109
27-May-2023 07:42:34.787,0.6594036817550659,12580,168341083,28468,-0.6588726043701172,-0.25525909662246704,0.2567426562309265,168341110
27-May-2023 07:42:35.787,0.6593964099884033,12580,168341083,28468,-0.6588590145111084,-0.2552860975265503,0.25676965713500977,168341111
27-May-2023 07:42:36.787,0.6593934297561646,12580,168341083,28468,-0.6588432788848877,-0.2553101181983948,0.2567939758300781,168341112
27-May-2023 07:42:37.787,0.6593775749206543,12580,168341083,28468,-0.6588395833969116,-0.2553378939628601,0.256816565990448,168341113
27-May-2023 07:42:38.787,0.6593629121780396,12580,168341115,28468,-0.658836841583252,-0.2553598880767822,0.256838321685791,168341114
27-May-2023 07:42:39.787,0.6593607664108276,12580,168341115,28468,-0.6588218212127686,-0.25537997484207153,0.2568625807762146,168341115
27-May-2023 07:42:40.787,0.6593562364578247,12580,168341115,28468,-0.6588071584701538,-0.25540655851364136,0.2568855881690979,168341116
27-May-2023 07:42:41.787,0.6593389511108398,12580,168341115,28468,-0.6588062047958374,-0.2554295063018799,0.25690948963165283,168341117
27-May-2023 07:42:42.787,0.6593273878097534,12580,168341115,28468,-0.6587978601455688,-0.2554559111595154,0.2569348216056824,168341118
27-May-2023 07:42:43.787,0.6593245267868042,12580,168341115,28468,-0.6587822437286377,-0.25547724962234497,0.25696051120758057,168341119
27-May-2023 07:42:44.787,0.6593152284622192,12612,168341115,28468,-0.6587710380554199,-0.2555047869682312,0.2569859027862549,168341120
27-May-2023 07:42:45.787,0.659299373626709,12612,168341115,28468,-0.6587686538696289,-0.25552934408187866,0.2570081949234009,168341121
27-May-2023 07:42:46.787,0.6592885255813599,12612,168341115,28468,-0.6587601900100708,-0.25555509328842163,0.25703275203704834,168341122
27-May-2023 07:42:47.787,0.6592880487442017,12612,168341115,28468,-0.6587448120117188,-0.25557082891464233,0.2570575475692749,168341123
27-May-2023 07:42:48.787,0.6592788696289062,12612,168341115,28468,-0.6587347984313965,-0.2555965185165405,0.25708091259002686,168341124
27-May-2023 07:42:49.787,0.6592642068862915,12612,168341115,28468,-0.6587327718734741,-0.2556183934211731,0.2571016550064087,168341125
27-May-2023 07:42:50.787,0.6592528820037842,12612,168341115,28468,-0.6587238311767578,-0.25564515590667725,0.25712722539901733,168341126
27-May-2023 07:42:51.787,0.6592535972595215,12612,168341115,28468,-0.6587061882019043,-0.2556654214859009,0.2571510076522827,168341127
27-May-2023 07:42:52.787,0.6592433452606201,12612,168341115,28468,-0.6586967706680298,-0.2556890845298767,0.25717782974243164,168341128
27-May-2023 07:42:53.787,0.6592249870300293,12612,168341115,28468,-0.6586960554122925,-0.2557176947593689,0.2571982145309448,168341129
27-May-2023 07:42:54.787,0.659217119216919,12612,168341115,28468,-0.6586837768554688,-0.25574392080307007,0.2572241425514221,168341130
27-May-2023 07:42:55.787,0.6592158079147339,12612,168341115,28468,-0.6586676836013794,-0.25576335191726685,0.25724881887435913,168341131
27-May-2023 07:42:56.787,0.6592024564743042,12612,168341115,28468,-0.6586625576019287,-0.25578898191452026,0.2572706937789917,168341132
27-May-2023 07:42:57.787,0.6591858863830566,12612,168341115,28468,-0.6586593389511108,-0.25581759214401245,0.25729304552078247,168341133
27-May-2023 07:42:58.787,0.6591802835464478,12612,168341115,28468,-0.6586459875106812,-0.2558387517929077,0.2573205232620239,168341134
27-May-2023 07:42:59.787,0.6591778993606567,12612,168341115,28468,-0.6586312055587769,-0.25585949420928955,0.25734424591064453,168341135
27-May-2023 07:43:00.787,0.6591659784317017,12612,168341115,28468,-0.6586265563964844,-0.2558816075325012,0.2573649287223816,168341136
27-May-2023 07:43:01.787,0.6591492891311646,12612,168341115,28468,-0.658623218536377,-0.25590962171554565,0.2573872208595276,168341137
27-May-2023 07:43:02.787,0.6591453552246094,12612,168341115,28468,-0.6586068868637085,-0.2559335231781006,0.257415771484375,168341138
27-May-2023 07:43:03.787,0.6591421365737915,12612,168341115,28468,-0.6585904359817505,-0.255958616733551,0.2574412226676941,168341139
27-May-2023 07:43:04.787,0.6591238975524902,12612,168341115,28468,-0.6585898399353027,-0.2559826970100403,0.2574649453163147,168341140
27-May-2023 07:43:05.787,0.6591107845306396,12612,168341115,28468,-0.6585854291915894,-0.2560061812400818,0.25748664140701294,168341141
27-May-2023 07:43:06.787,0.6591084003448486,12612,168341115,28468,-0.6585680246353149,-0.2560298442840576,0.2575140595436096,168341142
27-May-2023 07:43:07.787,0.6591039896011353,12612,168341115,28468,-0.6585537195205688,-0.25605422258377075,0.25753748416900635,168341143
27-May-2023 07:43:08.787,0.6590869426727295,12612,168341115,28468,-0.658552885055542,-0.25608086585998535,0.2575575113296509,168341144
27-May-2023 07:43:09.787,0.6590760946273804,12612,168341115,28468,-0.6585464477539062,-0.25610101222991943,0.25758177042007446,168341145
27-May-2023 07:43:10.787,0.6590771675109863,12612,168341147,28468,-0.6585277318954468,-0.25612062215805054,0.25760704278945923,168341146
27-May-2023 07:43:11.787,0.6590663194656372,12612,168341147,28468,-0.6585177183151245,-0.25614821910858154,0.257632851600647,168341147
27-May-2023 07:43:12.787,0.659049391746521,12612,168341147,28468,-0.6585179567337036,-0.256173312664032,0.2576507329940796,168341148
27-May-2023 07:43:13.787,0.6590405702590942,12612,168341147,28468,-0.6585085391998291,-0.25619566440582275,0.25767552852630615,168341149
27-May-2023 07:43:14.787,0.6590379476547241,12612,168341147,28468,-0.6584914922714233,-0.25621557235717773,0.25770503282546997,168341150
27-May-2023 07:43:15.787,0.6590274572372437,12612,168341147,28468,-0.6584839820861816,-0.25624001026153564,0.25772708654403687,168341151
27-May-2023 07:43:16.787,0.6590092182159424,12644,168341147,28468,-0.6584839820861816,-0.256264328956604,0.2577497959136963,168341152
27-May-2023 07:43:17.787,0.6590012311935425,12644,168341147,28468,-0.6584705114364624,-0.25629138946533203,0.25777727365493774,168341153
27-May-2023 07:43:18.787,0.6589999198913574,12644,168341147,28468,-0.6584514379501343,-0.25631678104400635,0.2578039765357971,168341154
27-May-2023 07:43:19.787,0.6589893102645874,12644,168341147,28468,-0.658444881439209,-0.25634121894836426,0.257824182510376,168341155
27-May-2023 07:43:20.787,0.6589747667312622,12644,168341147,28468,-0.6584411859512329,-0.2563655376434326,0.25784605741500854,168341156
27-May-2023 07:43:21.787,0.658969521522522,12644,168341147,28468,-0.6584285497665405,-0.2563881278038025,0.2578698992729187,168341157
27-May-2023 07:43:22.787,0.6589630842208862,12644,168341147,28468,-0.6584141254425049,-0.256414532661438,0.25789690017700195,168341158
27-May-2023 07:43:23.787,0.6589491367340088,12644,168341147,28468,-0.6584078073501587,-0.2564414143562317,0.2579208016395569,168341159
27-May-2023 07:43:24.787,0.6589341163635254,12644,168341147,28468,-0.6584054231643677,-0.25646287202835083,0.2579437494277954,168341160
27-May-2023 07:43:25.787,0.6589285135269165,12644,168341147,28468,-0.658393383026123,-0.25648534297943115,0.25796616077423096,168341161
27-May-2023 07:43:26.787,0.6589232683181763,12644,168341147,28468,-0.6583782434463501,-0.2565116882324219,0.257992148399353,168341162
27-May-2023 07:43:27.787,0.6589115858078003,12644,168341147,28468,-0.6583747863769531,-0.2565312385559082,0.258012592792511,168341163
27-May-2023 07:43:28.787,0.6588965654373169,12644,168341147,28468,-0.6583704948425293,-0.2565568685531616,0.2580353617668152,168341164
27-May-2023 07:43:29.787,0.6588917970657349,12644,168341147,28468,-0.6583559513092041,-0.25658124685287476,0.2580612897872925,168341165
27-May-2023 07:43:30.787,0.6588889360427856,12644,168341147,28468,-0.6583372354507446,-0.2566073536872864,0.2580893039703369,168341166
27-May-2023 07:43:31.787,0.6588735580444336,12644,168341147,28468,-0.6583350896835327,-0.25662875175476074,0.25811296701431274,168341167
27-May-2023 07:43:32.787,0.6588602066040039,12644,168341147,28468,-0.6583290100097656,-0.25665563344955444,0.2581357955932617,168341168
27-May-2023 07:43:33.787,0.6588567495346069,12644,168341147,28468,-0.6583141088485718,-0.2566797137260437,0.25816017389297485,168341169
27-May-2023 07:43:34.787,0.6588515043258667,12644,168341147,28468,-0.6583012342453003,-0.2566996216773987,0.25818556547164917,168341170
27-May-2023 07:43:35.787,0.6588367223739624,12644,168341147,28468,-0.6582992076873779,-0.2567204236984253,0.25820839405059814,168341171
27-May-2023 07:43:36.787,0.6588226556777954,12644,168341147,28468,-0.6582927703857422,-0.2567535638809204,0.25822722911834717,168341172
27-May-2023 07:43:37.787,0.6588211059570312,12644,168341147,28468,-0.6582772731781006,-0.256772518157959,0.25825220346450806,168341173
27-May-2023 07:43:38.787,0.6588128805160522,12644,168341147,28468,-0.6582654714584351,-0.2567932605743408,0.2582821846008301,168341174
27-May-2023 07:43:39.787,0.658798098564148,12644,168341147,28468,-0.6582622528076172,-0.2568207383155823,0.2583010196685791,168341175
27-May-2023 07:43:40.787,0.6587848663330078,12644,168341147,28468,-0.6582528352737427,-0.25685179233551025,0.25832730531692505,168341176
27-May-2023 07:43:41.787,0.6587848663330078,12644,168341147,28468,-0.6582378149032593,-0.2568683624267578,0.2583499550819397,168341177
27-May-2023 07:43:42.787,0.6587742567062378,12644,168341179,28462,-0.6582283973693848,-0.25689417123794556,0.2583754062652588,168341178
27-May-2023 07:43:43.787,0.658757209777832,12644,168341179,28462,-0.6582250595092773,-0.25692325830459595,0.25839847326278687,168341179
27-May-2023 07:43:44.787,0.6587480306625366,12644,168341179,28462,-0.658216118812561,-0.2569461464881897,0.2584218978881836,168341180
27-May-2023 07:43:45.787,0.6587471961975098,12644,168341179,28462,-0.6581999063491821,-0.25696176290512085,0.2584495544433594,168341181
27-May-2023 07:43:46.787,0.6587342023849487,12644,168341179,28462,-0.6581913232803345,-0.25699055194854736,0.2584754228591919,168341182
27-May-2023 07:43:47.787,0.6587185859680176,12644,168341179,28462,-0.6581883430480957,-0.25701993703842163,0.2584940791130066,168341183
27-May-2023 07:43:48.787,0.6587107181549072,12676,168341179,28462,-0.6581782102584839,-0.25703948736190796,0.2585199475288391,168341184
27-May-2023 07:43:49.787,0.658710241317749,12676,168341179,28462,-0.6581614017486572,-0.257060706615448,0.2585437297821045,168341185
27-May-2023 07:43:50.787,0.6587009429931641,12676,168341179,28462,-0.6581531763076782,-0.25708311796188354,0.2585660219192505,168341186
27-May-2023 07:43:51.787,0.6586827039718628,12676,168341179,28462,-0.6581518650054932,-0.25711023807525635,0.2585887908935547,168341187
27-May-2023 07:43:52.787,0.6586771011352539,12676,168341179,28462,-0.6581368446350098,-0.2571350336074829,0.2586158514022827,168341188
27-May-2023 07:43:53.787,0.6586728096008301,12676,168341179,28462,-0.6581226587295532,-0.25715482234954834,0.2586437463760376,168341189
27-May-2023 07:43:54.787,0.6586586236953735,12676,168341179,28462,-0.6581180095672607,-0.25718045234680176,0.25866615772247314,168341190
27-May-2023 07:43:55.787,0.6586413383483887,12676,168341179,28462,-0.6581155061721802,-0.2572076916694641,0.2586901783943176,168341191
27-May-2023 07:43:56.787,0.6586359739303589,12676,168341179,28462,-0.6581004858016968,-0.2572311758995056,0.2587181329727173,168341192
27-May-2023 07:43:57.787,0.6586318016052246,12676,168341179,28462,-0.6580874919891357,-0.2572517395019531,0.2587420344352722,168341193
27-May-2023 07:43:58.787,0.6586225032806396,12676,168341179,28462,-0.6580798625946045,-0.2572798728942871,0.25875675678253174,168341194
27-May-2023 07:43:59.787,0.6586078405380249,12676,168341179,28462,-0.658073902130127,-0.2573052644729614,0.258783221244812,168341195
27-May-2023 07:44:00.787,0.6586036682128906,12676,168341179,28462,-0.6580593585968018,-0.2573259472846985,0.25881069898605347,168341196
27-May-2023 07:44:01.787,0.6585975885391235,12676,168341179,28462,-0.6580473184585571,-0.25734788179397583,0.25883495807647705,168341197
27-May-2023 07:44:02.787,0.6585803031921387,12676,168341179,28462,-0.6580442190170288,-0.2573775053024292,0.2588575482368469,168341198
27-May-2023 07:44:03.787,0.658570408821106,12676,168341179,28462,-0.6580376625061035,-0.2573961615562439,0.2588808536529541,168341199
27-May-2023 07:44:04.787,0.6585661172866821,12676,168341179,28462,-0.6580213308334351,-0.25742238759994507,0.2589064836502075,168341200
27-May-2023 07:44:05.787,0.6585583686828613,12676,168341179,28462,-0.6580120325088501,-0.257440984249115,0.2589319944381714,168341201
27-May-2023 07:44:06.787,0.6585434675216675,12676,168341179,28462,-0.6580091714859009,-0.25746726989746094,0.2589513659477234,168341202
27-May-2023 07:44:07.787,0.6585351228713989,12676,168341179,28462,-0.6579997539520264,-0.25748974084854126,0.25897347927093506,168341203
27-May-2023 07:44:08.787,0.658531665802002,12676,168341179,28462,-0.6579830646514893,-0.2575131058692932,0.25900089740753174,168341204
27-May-2023 07:44:09.787,0.6585232019424438,12676,168341179,28462,-0.6579734086990356,-0.2575364112854004,0.25902479887008667,168341205
27-May-2023 07:44:10.787,0.6585056781768799,12676,168341179,28462,-0.6579692363739014,-0.2575668692588806,0.25904959440231323,168341206
27-May-2023 07:44:11.787,0.65849769115448,12676,168341179,28462,-0.6579593420028687,-0.25758856534957886,0.25907355546951294,168341207
27-May-2023 07:44:12.787,0.6584926843643188,12676,168341179,28462,-0.657943844795227,-0.2576133608818054,0.2591004967689514,168341208
27-May-2023 07:44:13.787,0.6584827899932861,12676,168341179,28462,-0.6579352617263794,-0.2576393485069275,0.2591216564178467,168341209
27-May-2023 07:44:14.787,0.6584676504135132,12676,168341211,28481,-0.657931923866272,-0.2576633095741272,0.25914466381073,168341210
27-May-2023 07:44:15.787,0.6584585905075073,12676,168341211,28481,-0.6579214334487915,-0.2576850652694702,0.2591724395751953,168341211
27-May-2023 07:44:16.787,0.6584538221359253,12676,168341211,28481,-0.6579082012176514,-0.2577083706855774,0.25919532775878906,168341212
27-May-2023 07:44:17.787,0.658443808555603,12676,168341211,28481,-0.6578996181488037,-0.2577333450317383,0.25921761989593506,168341213
27-May-2023 07:44:18.787,0.6584309339523315,12676,168341211,28481,-0.6578961610794067,-0.25775420665740967,0.2592383027076721,168341214
27-May-2023 07:44:19.787,0.6584233045578003,12676,168341211,28481,-0.6578831672668457,-0.2577819228172302,0.25926345586776733,168341215
27-May-2023 07:44:20.787,0.6584182977676392,12708,168341211,28481,-0.6578693389892578,-0.2578055262565613,0.25928759574890137,168341216
27-May-2023 07:44:21.787,0.658408522605896,12708,168341211,28481,-0.657861590385437,-0.25782597064971924,0.2593112587928772,168341217
27-May-2023 07:44:22.787,0.6583939790725708,12708,168341211,28481,-0.6578567028045654,-0.2578519582748413,0.2593349814414978,168341218
27-May-2023 07:44:23.787,0.6583869457244873,12708,168341211,28481,-0.6578423976898193,-0.2578805685043335,0.25936079025268555,168341219
27-May-2023 07:44:24.787,0.6583818197250366,12708,168341211,28481,-0.6578298807144165,-0.25789839029312134,0.2593873143196106,168341220
27-May-2023 07:44:25.787,0.6583682298660278,12708,168341211,28481,-0.6578234434127808,-0.2579265832901001,0.2594103217124939,168341221
27-May-2023 07:44:26.787,0.6583555936813354,12708,168341211,28481,-0.6578172445297241,-0.2579534649848938,0.259432315826416,168341222
27-May-2023 07:44:27.787,0.6583499908447266,12708,168341211,28481,-0.6578044891357422,-0.25797557830810547,0.2594570517539978,168341223
27-May-2023 07:44:28.787,0.6583430767059326,12708,168341211,28481,-0.6577924489974976,-0.25799858570098877,0.2594807744026184,168341224
27-May-2023 07:44:29.787,0.6583329439163208,12708,168341211,28481,-0.6577858924865723,-0.25802111625671387,0.2595018148422241,168341225
27-May-2023 07:44:30.787,0.6583206653594971,12708,168341211,28481,-0.6577792167663574,-0.2580469250679016,0.2595233917236328,168341226
27-May-2023 07:44:31.787,0.6583136320114136,12708,168341211,28481,-0.6577680110931396,-0.2580696940422058,0.2595478892326355,168341227
27-May-2023 07:44:32.787,0.6583040952682495,12708,168341211,28481,-0.6577556133270264,-0.2580934762954712,0.2595783472061157,168341228
27-May-2023 07:44:33.787,0.6582905054092407,12708,168341211,28481,-0.6577509641647339,-0.25812000036239624,0.2595992684364319,168341229
27-May-2023 07:44:34.787,0.6582813262939453,12708,168341211,28481,-0.6577408313751221,-0.25814515352249146,0.2596227526664734,168341230
27-May-2023 07:44:35.787,0.6582746505737305,12708,168341211,28481,-0.6577273607254028,-0.2581656575202942,0.2596532702445984,168341231
27-May-2023 07:44:36.787,0.6582677364349365,12708,168341211,28481,-0.6577166318893433,-0.25818830728530884,0.2596757411956787,168341232
27-May-2023 07:44:37.787,0.6582573652267456,12708,168341211,28481,-0.6577093601226807,-0.25821441411972046,0.25969451665878296,168341233
27-May-2023 07:44:38.787,0.6582463979721069,12708,168341211,28481,-0.6576999425888062,-0.2582416534423828,0.25971925258636475,168341234
27-May-2023 07:44:39.787,0.6582417488098145,12708,168341211,28481,-0.6576857566833496,-0.2582627534866333,0.259745717048645,168341235
27-May-2023 07:44:40.787,0.6582326889038086,12708,168341211,28481,-0.6576781272888184,-0.25828343629837036,0.25976771116256714,168341236
27-May-2023 07:44:41.787,0.6582177877426147,12708,168341211,28481,-0.6576719284057617,-0.2583158016204834,0.25978922843933105,168341237
27-May-2023 07:44:42.787,0.6582082509994507,12708,168341211,28481,-0.6576625108718872,-0.2583409547805786,0.2598121762275696,168341238
27-May-2023 07:44:43.787,0.6582026481628418,12708,168341211,28481,-0.6576507091522217,-0.25835901498794556,0.2598380446434021,168341239
27-May-2023 07:44:44.787,0.6581921577453613,12708,168341211,28481,-0.6576458215713501,-0.2583776116371155,0.25985831022262573,168341240
27-May-2023 07:44:45.787,0.6581789255142212,12708,168341211,28481,-0.6576380729675293,-0.258408784866333,0.2598802447319031,168341241
27-May-2023 07:44:46.787,0.6581728458404541,12708,168341243,28488,-0.6576246023178101,-0.2584296464920044,0.25990933179855347,168341242
27-May-2023 07:44:47.787,0.6581666469573975,12708,168341243,28488,-0.6576104164123535,-0.2584560513496399,0.25993436574935913,168341243
27-May-2023 07:44:48.787,0.6581557989120483,12708,168341243,28488,-0.6576026678085327,-0.2584799528121948,0.25995802879333496,168341244
27-May-2023 07:44:49.787,0.6581447124481201,12708,168341243,28488,-0.6575946807861328,-0.2585031986236572,0.25998371839523315,168341245
27-May-2023 07:44:50.787,0.6581363677978516,12708,168341243,28488,-0.6575849056243896,-0.25852471590042114,0.2600080966949463,168341246
27-May-2023 07:44:51.787,0.6581293344497681,12708,168341243,28488,-0.6575716733932495,-0.25855129957199097,0.2600327134132385,168341247
27-May-2023 07:44:52.787,0.6581156253814697,12740,168341243,28488,-0.6575665473937988,-0.25857728719711304,0.2600542902946472,168341248
27-May-2023 07:44:53.787,0.6581051349639893,12740,168341243,28488,-0.6575579643249512,-0.25860172510147095,0.2600783705711365,168341249
27-May-2023 07:44:54.787,0.6580972671508789,12740,168341243,28488,-0.6575487852096558,-0.258620023727417,0.26010358333587646,168341250
27-May-2023 07:44:55.787,0.6580897569656372,12740,168341243,28488,-0.6575360298156738,-0.25864946842193604,0.26012569665908813,168341251
27-May-2023 07:44:56.787,0.6580789089202881,12740,168341243,28488,-0.6575300693511963,-0.2586708664894104,0.26014721393585205,168341252
27-May-2023 07:44:57.787,0.6580691337585449,12740,168341243,28488,-0.6575205326080322,-0.2586960196495056,0.26017123460769653,168341253
27-May-2023 07:44:58.787,0.6580607891082764,12740,168341243,28488,-0.6575093269348145,-0.25871777534484863,0.26019734144210815,168341254
27-May-2023 07:44:59.787,0.6580536365509033,12740,168341243,28488,-0.6574983596801758,-0.2587423324584961,0.2602192759513855,168341255
27-May-2023 07:45:00.787,0.6580411195755005,12740,168341243,28488,-0.6574918031692505,-0.2587660551071167,0.26024436950683594,168341256
27-May-2023 07:45:01.787,0.6580314636230469,12740,168341243,28488,-0.6574792861938477,-0.25879472494125366,0.2602713704109192,168341257
27-May-2023 07:45:02.787,0.6580228805541992,12740,168341243,28488,-0.6574703454971313,-0.25881654024124146,0.2602936625480652,168341258
27-May-2023 07:45:03.787,0.6580133438110352,12740,168341243,28488,-0.6574608087539673,-0.25884175300598145,0.26031750440597534,168341259
27-May-2023 07:45:04.787,0.6580021381378174,12740,168341243,28488,-0.6574519872665405,-0.25886785984039307,0.2603418827056885,168341260
27-May-2023 07:45:05.787,0.6579937934875488,12740,168341243,28488,-0.6574432849884033,-0.25888901948928833,0.2603641152381897,168341261
27-May-2023 07:45:06.787,0.6579872369766235,12740,168341243,28488,-0.657431960105896,-0.2589103579521179,0.2603880763053894,168341262
27-May-2023 07:45:07.787,0.6579762697219849,12740,168341243,28488,-0.6574227809906006,-0.2589377164840698,0.2604120373725891,168341263
27-May-2023 07:45:08.787,0.6579656600952148,12740,168341243,28488,-0.6574175357818604,-0.258955180644989,0.260434627532959,168341264
27-May-2023 07:45:09.787,0.6579573154449463,12740,168341243,28488,-0.657404899597168,-0.25898200273513794,0.26046115159988403,168341265
27-May-2023 07:45:10.787,0.657949686050415,12740,168341243,28488,-0.6573948860168457,-0.2590036988258362,0.2604827880859375,168341266
27-May-2023 07:45:11.787,0.6579387187957764,12740,168341243,28488,-0.6573835611343384,-0.2590358853340149,0.26050758361816406,168341267
27-May-2023 07:45:12.787,0.6579283475875854,12740,168341243,28488,-0.6573760509490967,-0.2590563893318176,0.2605322599411011,168341268
27-May-2023 07:45:13.787,0.6579184532165527,12740,168341243,28488,-0.6573656797409058,-0.25908470153808594,0.26055580377578735,168341269
27-May-2023 07:45:14.787,0.6579104661941528,12740,168341243,28488,-0.6573559045791626,-0.2591058611869812,0.26057952642440796,168341270
27-May-2023 07:45:15.787,0.6578987836837769,12740,168341243,28488,-0.6573470830917358,-0.25913166999816895,0.26060521602630615,168341271
27-May-2023 07:45:16.787,0.657890796661377,12740,168341243,28488,-0.6573368310928345,-0.259155809879303,0.260627806186676,168341272
27-May-2023 07:45:17.787,0.657881498336792,12740,168341243,28488,-0.6573270559310913,-0.25917983055114746,0.2606526017189026,168341273
27-May-2023 07:45:18.787,0.6578737497329712,12740,168341275,28468,-0.6573189496994019,-0.2591971158981323,0.26067471504211426,168341274
27-May-2023 07:45:19.787,0.6578614711761475,12740,168341275,28468,-0.6573104858398438,-0.2592238783836365,0.260700523853302,168341275
27-May-2023 07:45:20.787,0.6578536033630371,12740,168341275,28468,-0.6573013067245483,-0.25924569368362427,0.260722279548645,168341276
27-May-2023 07:45:21.787,0.6578431129455566,12740,168341275,28468,-0.6572903394699097,-0.25927287340164185,0.26074832677841187,168341277
27-May-2023 07:45:22.787,0.6578340530395508,12740,168341275,28468,-0.6572815179824829,-0.25929689407348633,0.260769784450531,168341278
27-May-2023 07:45:23.787,0.6578233242034912,12740,168341275,28468,-0.6572737693786621,-0.2593182325363159,0.2607951760292053,168341279
27-May-2023 07:45:24.787,0.657813310623169,12772,168341275,28468,-0.6572655439376831,-0.25934475660324097,0.2608146667480469,168341280
27-May-2023 07:45:25.787,0.6578083038330078,12772,168341275,28468,-0.6572515964508057,-0.2593672275543213,0.2608400583267212,168341281
27-May-2023 07:45:26.787,0.6577979326248169,12772,168341275,28468,-0.657240629196167,-0.2593930959701538,0.2608683705329895,168341282
27-May-2023 07:45:27.787,0.6577857732772827,12772,168341275,28468,-0.657233476638794,-0.25941652059555054,0.2608933448791504,168341283
27-May-2023 07:45:28.787,0.6577799320220947,12772,168341275,28468,-0.6572221517562866,-0.2594375014305115,0.26091617345809937,168341284
27-May-2023 07:45:29.787,0.6577686071395874,12772,168341275,28468,-0.6572132110595703,-0.2594640851020813,0.26093989610671997,168341285
27-May-2023 07:45:30.787,0.6577571630477905,12772,168341275,28468,-0.6572040319442749,-0.2594921588897705,0.26096439361572266,168341286
27-May-2023 07:45:31.787,0.657747745513916,12772,168341275,28468,-0.6571966409683228,-0.25951331853866577,0.2609858512878418,168341287
27-May-2023 07:45:32.787,0.6577389240264893,12772,168341275,28468,-0.6571865081787109,-0.2595379948616028,0.26100867986679077,168341288
27-May-2023 07:45:33.787,0.6577298641204834,12772,168341275,28468,-0.6571767330169678,-0.259560763835907,0.2610328197479248,168341289
27-May-2023 07:45:34.787,0.6577208042144775,12772,168341275,28468,-0.6571667194366455,-0.25958526134490967,0.26105797290802,168341290
27-May-2023 07:45:35.787,0.6577109098434448,12772,168341275,28468,-0.6571601629257202,-0.2596055269241333,0.26107925176620483,168341291
27-May-2023 07:45:36.787,0.6577024459838867,12772,168341275,28468,-0.6571478843688965,-0.25963181257247925,0.261105477809906,168341292
27-May-2023 07:45:37.787,0.657692551612854,12772,168341275,28468,-0.6571375131607056,-0.259657621383667,0.26113003492355347,168341293
27-May-2023 07:45:38.787,0.6576825380325317,12772,168341275,28468,-0.6571294069290161,-0.25967806577682495,0.26115602254867554,168341294
27-May-2023 07:45:39.787,0.6576719284057617,12772,168341275,28468,-0.6571189165115356,-0.25970977544784546,0.26117783784866333,168341295
27-May-2023 07:45:40.787,0.657665491104126,12772,168341275,28468,-0.6571062803268433,-0.259732186794281,0.2612025737762451,168341296
27-May-2023 07:45:41.787,0.6576550006866455,12772,168341275,28468,-0.6570985317230225,-0.25975656509399414,0.2612244486808777,168341297
27-May-2023 07:45:42.787,0.6576429605484009,12772,168341275,28468,-0.6570911407470703,-0.25977927446365356,0.2612508535385132,168341298
27-May-2023 07:45:43.787,0.6576343774795532,12772,168341275,28468,-0.6570816040039062,-0.2598017454147339,0.26127368211746216,168341299
27-May-2023 07:45:44.787,0.6576273441314697,12772,168341275,28468,-0.6570712327957153,-0.2598201036453247,0.26130014657974243,168341300
27-May-2023 07:45:45.788,0.6576169729232788,12772,168341275,28468,-0.6570619344711304,-0.2598477005958557,0.2613217830657959,168341301
27-May-2023 07:45:46.788,0.657604455947876,12772,168341275,28468,-0.6570560932159424,-0.2598704695701599,0.2613455653190613,168341302
27-May-2023 07:45:47.788,0.6575955152511597,12772,168341275,28468,-0.6570456027984619,-0.2598947286605835,0.2613701820373535,168341303
27-May-2023 07:45:48.788,0.6575882434844971,12772,168341275,28468,-0.6570333242416382,-0.25992006063461304,0.2613939046859741,168341304
27-May-2023 07:45:49.788,0.6575770378112793,12772,168341275,28468,-0.6570245027542114,-0.2599487900733948,0.26141655445098877,168341305
27-May-2023 07:45:50.788,0.657565712928772,12772,168341307,28475,-0.6570171117782593,-0.25996947288513184,0.26144224405288696,168341306
27-May-2023 07:45:51.788,0.6575602293014526,12772,168341307,28475,-0.6570042371749878,-0.25999200344085693,0.26146620512008667,168341307
27-May-2023 07:45:52.788,0.657551646232605,12772,168341307,28475,-0.6569945812225342,-0.26001447439193726,0.2614893317222595,168341308
27-May-2023 07:45:53.788,0.6575404405593872,12772,168341307,28475,-0.6569874286651611,-0.26004016399383545,0.26151055097579956,168341309
27-May-2023 07:45:54.788,0.6575299501419067,12772,168341307,28475,-0.656978964805603,-0.2600628137588501,0.26153564453125,168341310
27-May-2023 07:45:55.788,0.6575220823287964,12772,168341307,28475,-0.6569671630859375,-0.26008713245391846,0.2615603804588318,168341311
27-May-2023 07:45:56.788,0.6575117111206055,12804,168341307,28475,-0.6569581031799316,-0.26011282205581665,0.26158416271209717,168341312
27-May-2023 07:45:57.788,0.6575005054473877,12804,168341307,28475,-0.6569501161575317,-0.26013630628585815,0.26160895824432373,168341313
27-May-2023 07:45:58.788,0.6574892997741699,12804,168341307,28475,-0.6569416522979736,-0.26016128063201904,0.26163405179977417,168341314
27-May-2023 07:45:59.788,0.6574811935424805,12804,168341307,28475,-0.6569298505783081,-0.26018625497817993,0.2616589665412903,168341315
27-May-2023 07:46:00.788,0.6574720144271851,12804,168341307,28475,-0.6569194793701172,-0.2602112889289856,0.2616819739341736,168341316
27-May-2023 07:46:01.788,0.6574630737304688,12804,168341307,28475,-0.6569117307662964,-0.2602338194847107,0.261702299118042,168341317
27-May-2023 07:46:02.788,0.6574510335922241,12804,168341307,28475,-0.6569048166275024,-0.26025545597076416,0.2617281675338745,168341318
27-May-2023 07:46:03.788,0.6574459075927734,12804,168341307,28475,-0.6568901538848877,-0.2602822184562683,0.2617514729499817,168341319
27-May-2023 07:46:04.788,0.6574345827102661,12804,168341307,28475,-0.6568803787231445,-0.26030659675598145,0.261780321598053,168341320
27-May-2023 07:46:05.788,0.6574263572692871,12804,168341307,28475,-0.6568719148635864,-0.260329008102417,0.2617996335029602,168341321
27-May-2023 07:46:06.788,0.6574162244796753,12804,168341307,28475,-0.6568622589111328,-0.2603527307510376,0.2618255615234375,168341322
27-May-2023 07:46:07.788,0.6574093103408813,12804,168341307,28475,-0.6568509340286255,-0.2603756785392761,0.26184898614883423,168341323
27-May-2023 07:46:08.788,0.6573988199234009,12804,168341307,28475,-0.656843900680542,-0.26039570569992065,0.26187312602996826,168341324
27-May-2023 07:46:09.788,0.6573861837387085,12804,168341307,28475,-0.6568382978439331,-0.26041823625564575,0.2618967294692993,168341325
27-May-2023 07:46:10.788,0.6573766469955444,12804,168341307,28475,-0.6568260192871094,-0.2604478597640991,0.26192164421081543,168341326
27-May-2023 07:46:11.788,0.6573706865310669,12804,168341307,28475,-0.6568132638931274,-0.2604711651802063,0.26194578409194946,168341327
27-May-2023 07:46:12.788,0.6573575735092163,12804,168341307,28475,-0.6568063497543335,-0.26049697399139404,0.2619701027870178,168341328
27-May-2023 07:46:13.788,0.6573448181152344,12804,168341307,28475,-0.6567986011505127,-0.2605237364768982,0.26199424266815186,168341329
27-May-2023 07:46:14.788,0.6573373079299927,12804,168341307,28475,-0.6567871570587158,-0.2605482339859009,0.2620174288749695,168341330
27-May-2023 07:46:15.788,0.6573305130004883,12804,168341307,28475,-0.6567739248275757,-0.2605736255645752,0.262042760848999,168341331
27-May-2023 07:46:16.788,0.6573187112808228,12804,168341307,28475,-0.6567689180374146,-0.2605929374694824,0.2620660066604614,168341332
27-May-2023 07:46:17.788,0.6573066711425781,12804,168341307,28475,-0.6567609310150146,-0.2606216073036194,0.2620871663093567,168341333
27-May-2023 07:46:18.788,0.6572999954223633,12804,168341307,28475,-0.6567505598068237,-0.2606409192085266,0.26211148500442505,168341334
27-May-2023 07:46:19.788,0.6572936773300171,12804,168341307,28475,-0.6567375659942627,-0.2606653571128845,0.26213526725769043,168341335
27-May-2023 07:46:20.788,0.657281756401062,12804,168341307,28475,-0.6567312479019165,-0.2606852054595947,0.2621610164642334,168341336
27-May-2023 07:46:21.788,0.6572701930999756,12804,168341307,28475,-0.6567256450653076,-0.26070636510849,0.2621837854385376,168341337
27-May-2023 07:46:22.788,0.6572631597518921,12804,168341339,28468,-0.6567119359970093,-0.26073312759399414,0.26220887899398804,168341338
27-May-2023 07:46:23.788,0.6572554111480713,12804,168341339,28468,-0.656699538230896,-0.26075637340545654,0.2622355818748474,168341339
27-May-2023 07:46:24.788,0.6572424173355103,12804,168341339,28468,-0.6566917896270752,-0.2607853412628174,0.2622588872909546,168341340
27-May-2023 07:46:25.788,0.6572315692901611,12804,168341339,28468,-0.6566840410232544,-0.26080989837646484,0.2622811198234558,168341341
27-May-2023 07:46:26.788,0.6572260856628418,12804,168341339,28468,-0.6566702127456665,-0.26083362102508545,0.2623058557510376,168341342
27-May-2023 07:46:27.788,0.6572195291519165,12804,168341339,28468,-0.6566596031188965,-0.2608531713485718,0.262329638004303,168341343
27-May-2023 07:46:28.788,0.6572039127349854,12836,168341339,28468,-0.6566550731658936,-0.2608800530433655,0.26235246658325195,168341344
27-May-2023 07:46:29.788,0.6571922302246094,12836,168341339,28468,-0.6566481590270996,-0.2609025835990906,0.262376606464386,168341345
27-May-2023 07:46:30.788,0.6571887731552124,12836,168341339,28468,-0.6566334962844849,-0.2609241008758545,0.2624005079269409,168341346
27-May-2023 07:46:31.788,0.657179594039917,12836,168341339,28468,-0.6566228866577148,-0.2609504461288452,0.262423574924469,168341347
27-May-2023 07:46:32.788,0.65716552734375,12836,168341339,28468,-0.6566182374954224,-0.2609747648239136,0.26244688034057617,168341348
27-May-2023 07:46:33.788,0.6571555137634277,12836,168341339,28468,-0.6566097736358643,-0.260998010635376,0.262470006942749,168341349
27-May-2023 07:46:34.788,0.6571482419967651,12836,168341339,28468,-0.6565953493118286,-0.26102495193481445,0.2624973654747009,168341350
27-May-2023 07:46:35.788,0.657140851020813,12836,168341339,28468,-0.6565836668014526,-0.26104944944381714,0.2625204920768738,168341351
27-May-2023 07:46:36.788,0.6571263074874878,12836,168341339,28468,-0.6565780639648438,-0.26107537746429443,0.2625458240509033,168341352
27-May-2023 07:46:37.788,0.6571167707443237,12836,168341339,28468,-0.6565688848495483,-0.2610979676246643,0.2625698447227478,168341353
27-May-2023 07:46:38.788,0.6571123600006104,12836,168341339,28468,-0.6565566062927246,-0.2611187696456909,0.2625908851623535,168341354
27-May-2023 07:46:39.788,0.6571038961410522,12836,168341339,28468,-0.6565467119216919,-0.26114290952682495,0.26261305809020996,168341355
27-May-2023 07:46:40.788,0.6570888757705688,12836,168341339,28468,-0.6565428972244263,-0.261161744594574,0.26264113187789917,168341356
27-May-2023 07:46:41.788,0.6570796966552734,12836,168341339,28468,-0.6565312147140503,-0.26119256019592285,0.26266300678253174,168341357
27-May-2023 07:46:42.788,0.6570745706558228,12836,168341339,28468,-0.6565195322036743,-0.2612098455429077,0.2626877427101135,168341358
27-May-2023 07:46:43.788,0.6570626497268677,12836,168341339,28468,-0.6565109491348267,-0.26123785972595215,0.26271116733551025,168341359
27-May-2023 07:46:44.788,0.6570515632629395,12836,168341339,28468,-0.6565017700195312,-0.261264443397522,0.2627357840538025,168341360
27-May-2023 07:46:45.788,0.6570430994033813,12836,168341339,28468,-0.6564910411834717,-0.2612890601158142,0.2627590298652649,168341361
27-May-2023 07:46:46.788,0.6570360660552979,12836,168341339,28468,-0.6564801931381226,-0.2613093852996826,0.2627832293510437,168341362
27-May-2023 07:46:47.788,0.6570225954055786,12836,168341339,28468,-0.6564713716506958,-0.26133859157562256,0.26280999183654785,168341363
27-May-2023 07:46:48.788,0.6570117473602295,12836,168341339,28468,-0.6564652919769287,-0.26135921478271484,0.2628319263458252,168341364
27-May-2023 07:46:49.788,0.6570043563842773,12836,168341339,28468,-0.6564551591873169,-0.2613801956176758,0.26285505294799805,168341365
27-May-2023 07:46:50.788,0.6569991111755371,12836,168341339,28468,-0.6564439535140991,-0.26139944791793823,0.26287752389907837,168341366
27-May-2023 07:46:51.788,0.6569874286651611,12836,168341339,28468,-0.6564345359802246,-0.2614280581474304,0.2629016041755676,168341367
27-May-2023 07:46:52.788,0.6569726467132568,12836,168341339,28468,-0.6564280986785889,-0.2614560127258301,0.2629270553588867,168341368
27-May-2023 07:46:53.788,0.6569668054580688,12836,168341339,28468,-0.6564147472381592,-0.2614768147468567,0.26295387744903564,168341369
27-May-2023 07:46:54.788,0.6569603681564331,12836,168341371,28475,-0.6564035415649414,-0.26149702072143555,0.262977659702301,168341370
27-May-2023 07:46:55.788,0.6569489240646362,12836,168341371,28475,-0.6563947200775146,-0.26153045892715454,0.26299524307250977,168341371
27-May-2023 07:46:56.788,0.6569373607635498,12836,168341371,28475,-0.6563878059387207,-0.2615501880645752,0.26302146911621094,168341372
27-May-2023 07:46:57.788,0.6569329500198364,12836,168341371,28475,-0.6563730239868164,-0.2615755796432495,0.26304447650909424,168341373
27-May-2023 07:46:58.788,0.656923770904541,12836,168341371,28475,-0.6563636064529419,-0.2615967392921448,0.2630692720413208,168341374
27-May-2023 07:46:59.788,0.6569092273712158,12836,168341371,28475,-0.6563576459884644,-0.2616221308708191,0.2630952000617981,168341375
27-May-2023 07:47:00.788,0.6569002866744995,12868,168341371,28475,-0.6563503742218018,-0.2616444230079651,0.263113796710968,168341376
27-May-2023 07:47:01.788,0.6568925380706787,12868,168341371,28475,-0.6563379764556885,-0.261671781539917,0.26313674449920654,168341377
27-May-2023 07:47:02.788,0.6568833589553833,12868,168341371,28475,-0.6563272476196289,-0.2616930603981018,0.2631654143333435,168341378
27-May-2023 07:47:03.788,0.6568688154220581,12868,168341371,28475,-0.6563236713409424,-0.2617156505584717,0.26318788528442383,168341379
27-May-2023 07:47:04.788,0.6568590402603149,12868,168341371,28475,-0.6563136577606201,-0.2617395520210266,0.2632133960723877,168341380
27-May-2023 07:47:05.788,0.6568553447723389,12868,168341371,28475,-0.6562983989715576,-0.2617635726928711,0.2632365822792053,168341381
27-May-2023 07:47:06.788,0.6568461656570435,12868,168341371,28475,-0.6562886238098145,-0.2617865800857544,0.26326102018356323,168341382
27-May-2023 07:47:07.788,0.6568336486816406,12868,168341371,28475,-0.6562801599502563,-0.26181650161743164,0.26328372955322266,168341383
27-May-2023 07:47:08.788,0.656823992729187,12868,168341371,28475,-0.6562728881835938,-0.261835515499115,0.26330751180648804,168341384
27-May-2023 07:47:09.788,0.6568175554275513,12868,168341371,28475,-0.6562585830688477,-0.2618619203567505,0.26333338022232056,168341385
27-May-2023 07:47:10.788,0.6568074226379395,12868,168341371,28475,-0.6562505960464478,-0.2618831992149353,0.26335763931274414,168341386
27-May-2023 07:47:11.788,0.6567938327789307,12868,168341371,28475,-0.6562432050704956,-0.26191073656082153,0.2633823752403259,168341387
27-May-2023 07:47:12.788,0.6567832231521606,12868,168341371,28475,-0.6562323570251465,-0.26193904876708984,0.2634069323539734,168341388
27-May-2023 07:47:13.788,0.6567776203155518,12868,168341371,28475,-0.6562210321426392,-0.2619589567184448,0.26342952251434326,168341389
27-May-2023 07:47:14.788,0.6567648649215698,12868,168341371,28475,-0.6562139987945557,-0.26198190450668335,0.26345592737197876,168341390
27-May-2023 07:47:15.788,0.6567525863647461,12868,168341371,28475,-0.6562072038650513,-0.26200979948043823,0.26347535848617554,168341391
27-May-2023 07:47:16.788,0.6567468643188477,12868,168341371,28475,-0.6561967134475708,-0.262026846408844,0.26349937915802,168341392
27-May-2023 07:47:17.788,0.6567399501800537,12868,168341371,28475,-0.6561852693557739,-0.26204967498779297,0.26352226734161377,168341393
27-May-2023 07:47:18.788,0.6567283868789673,12868,168341371,28475,-0.656177282333374,-0.2620740532875061,0.26354652643203735,168341394
27-May-2023 07:47:19.788,0.6567165851593018,12868,168341371,28475,-0.6561692953109741,-0.2620998024940491,0.2635701298713684,168341395
27-May-2023 07:47:20.788,0.6567075252532959,12868,168341371,28475,-0.6561559438705444,-0.2621281147003174,0.26359814405441284,168341396
27-May-2023 07:47:21.788,0.6567031145095825,12868,168341371,28475,-0.6561417579650879,-0.2621538043022156,0.2636195421218872,168341397
27-May-2023 07:47:22.788,0.6566907167434692,12868,168341371,28475,-0.6561331748962402,-0.262178897857666,0.2636454701423645,168341398
27-May-2023 07:47:23.788,0.6566781997680664,12868,168341371,28475,-0.6561262607574463,-0.2622053623199463,0.2636684775352478,168341399
27-May-2023 07:47:24.788,0.656672477722168,12868,168341371,28475,-0.6561154127120972,-0.2622239589691162,0.263691246509552,168341400
27-May-2023 07:47:25.788,0.6566650867462158,12868,168341371,28475,-0.6561052799224854,-0.2622416019439697,0.2637172341346741,168341401
27-May-2023 07:47:26.788,0.6566510200500488,12868,168341403,28468,-0.656099796295166,-0.2622682452201843,0.2637394070625305,168341402
27-May-2023 07:47:27.788,0.6566381454467773,12868,168341403,28468,-0.6560924053192139,-0.26229333877563477,0.2637636065483093,168341403
27-May-2023 07:47:28.788,0.6566311120986938,12868,168341403,28468,-0.6560814380645752,-0.2623153328895569,0.2637866735458374,168341404
27-May-2023 07:47:29.788,0.6566237211227417,12868,168341403,28468,-0.656069278717041,-0.2623403072357178,0.2638115882873535,168341405
27-May-2023 07:47:30.788,0.6566108465194702,12868,168341403,28468,-0.6560623645782471,-0.26236623525619507,0.26383382081985474,168341406
27-May-2023 07:47:31.788,0.6565982103347778,12868,168341403,28468,-0.656053900718689,-0.2623897194862366,0.263863205909729,168341407
27-May-2023 07:47:32.788,0.656592607498169,12900,168341403,28468,-0.6560406684875488,-0.2624121904373169,0.26388800144195557,168341408
27-May-2023 07:47:33.788,0.6565853357315063,12900,168341403,28468,-0.6560275554656982,-0.2624412178993225,0.26390963792800903,168341409
27-May-2023 07:47:34.788,0.6565742492675781,12900,168341403,28468,-0.656020998954773,-0.2624606490135193,0.26393449306488037,168341410
27-May-2023 07:47:35.788,0.6565636396408081,12900,168341403,28468,-0.6560111045837402,-0.2624881863594055,0.263957679271698,168341411
27-May-2023 07:47:36.788,0.6565576791763306,12900,168341403,28468,-0.6559990644454956,-0.26250922679901123,0.2639818787574768,168341412
27-May-2023 07:47:37.788,0.6565468311309814,12900,168341403,28468,-0.6559906005859375,-0.2625354528427124,0.2640041708946228,168341413
27-May-2023 07:47:38.788,0.65653395652771,12900,168341403,28468,-0.6559842824935913,-0.26255834102630615,0.26402878761291504,168341414
27-May-2023 07:47:39.788,0.6565252542495728,12900,168341403,28468,-0.655974268913269,-0.26258158683776855,0.2640523910522461,168341415
27-May-2023 07:47:40.788,0.6565171480178833,12900,168341403,28468,-0.6559627056121826,-0.26260703802108765,0.2640758752822876,168341416
27-May-2023 07:47:41.788,0.6565083265304565,12900,168341403,28468,-0.6559535264968872,-0.2626289129257202,0.26409900188446045,168341417
27-May-2023 07:47:42.788,0.6564956903457642,12900,168341403,28468,-0.6559480428695679,-0.262651264667511,0.2641221880912781,168341418
27-May-2023 07:47:43.788,0.6564844846725464,12900,168341403,28468,-0.655937910079956,-0.26267898082733154,0.26414746046066284,168341419
27-May-2023 07:47:44.788,0.6564799547195435,12900,168341403,28468,-0.6559258699417114,-0.26269930601119995,0.2641679048538208,168341420
27-May-2023 07:47:45.788,0.6564712524414062,12900,168341403,28468,-0.6559151411056519,-0.26272302865982056,0.26419341564178467,168341421
27-May-2023 07:47:46.788,0.6564606428146362,12900,168341403,28468,-0.6559067964553833,-0.262744665145874,0.26421838998794556,168341422
27-May-2023 07:47:47.788,0.6564505100250244,12900,168341403,28468,-0.6558951139450073,-0.2627745270729065,0.2642424702644348,168341423
27-May-2023 07:47:48.788,0.6564434766769409,12900,168341403,28468,-0.6558828353881836,-0.2627987861633301,0.2642669081687927,168341424
27-May-2023 07:47:49.788,0.6564322710037231,12900,168341403,28468,-0.6558746099472046,-0.26282328367233276,0.2642907500267029,168341425
27-May-2023 07:47:50.788,0.6564203500747681,12900,168341403,28468,-0.6558690071105957,-0.26284533739089966,0.2643124461174011,168341426
27-May-2023 07:47:51.788,0.6564106941223145,12900,168341403,28468,-0.655858039855957,-0.26286786794662476,0.2643411159515381,168341427
27-May-2023 07:47:52.788,0.6564038991928101,12900,168341403,28468,-0.6558455228805542,-0.2628937363624573,0.26436299085617065,168341428
27-May-2023 07:47:53.788,0.6563946008682251,12900,168341403,28468,-0.6558394432067871,-0.2629072666168213,0.2643880248069763,168341429
27-May-2023 07:47:54.788,0.6563833951950073,12900,168341403,28468,-0.6558307409286499,-0.2629370093345642,0.264407753944397,168341430
27-May-2023 07:47:55.788,0.656377911567688,12900,168341403,28468,-0.6558206081390381,-0.2629562020301819,0.26442772150039673,168341431
27-May-2023 07:47:56.788,0.6563681364059448,12900,168341403,28468,-0.6558079719543457,-0.26298463344573975,0.2644551992416382,168341432
27-May-2023 07:47:57.788,0.6563564538955688,12900,168341403,28468,-0.655799388885498,-0.26300889253616333,0.26448118686676025,168341433
27-May-2023 07:47:58.788,0.6563445329666138,12900,168341435,28462,-0.6557916402816772,-0.2630350589752197,0.26450419425964355,168341434
27-May-2023 07:47:59.788,0.656335711479187,12900,168341435,28462,-0.6557787656784058,-0.26306426525115967,0.26452845335006714,168341435
27-May-2023 07:48:00.788,0.6563276052474976,12900,168341435,28462,-0.6557674407958984,-0.2630881071090698,0.2645527720451355,168341436
27-May-2023 07:48:01.788,0.6563172340393066,12900,168341435,28462,-0.6557592153549194,-0.2631129026412964,0.264573872089386,168341437
27-May-2023 07:48:02.788,0.6563037633895874,12900,168341435,28462,-0.6557526588439941,-0.26313406229019165,0.2646034359931946,168341438
27-May-2023 07:48:03.788,0.6562987565994263,12900,168341435,28462,-0.655741810798645,-0.2631518244743347,0.2646251916885376,168341439
27-May-2023 07:48:04.788,0.6562923192977905,12932,168341435,28462,-0.6557327508926392,-0.2631697654724121,0.2646452784538269,168341440
27-May-2023 07:48:05.788,0.6562776565551758,12932,168341435,28462,-0.6557236909866333,-0.2632015347480774,0.26467275619506836,168341441
27-May-2023 07:48:06.788,0.6562663316726685,12932,168341435,28462,-0.6557163000106812,-0.26322615146636963,0.26469457149505615,168341442
27-May-2023 07:48:07.788,0.6562597751617432,12932,168341435,28462,-0.6557046175003052,-0.26324784755706787,0.2647179961204529,168341443
27-May-2023 07:48:08.788,0.6562513113021851,12932,168341435,28462,-0.6556918621063232,-0.2632761597633362,0.26474255323410034,168341444
27-May-2023 07:48:09.788,0.6562420129776001,12932,168341435,28462,-0.6556844711303711,-0.26329505443573,0.264765202999115,168341445
27-May-2023 07:48:10.788,0.6562288999557495,12932,168341435,28462,-0.6556735038757324,-0.26332926750183105,0.2647908926010132,168341446
27-May-2023 07:48:11.788,0.6562215089797974,12932,168341435,28462,-0.6556626558303833,-0.26335030794143677,0.2648140788078308,168341447
27-May-2023 07:48:12.788,0.6562148332595825,12932,168341435,28462,-0.6556514501571655,-0.2633727192878723,0.26483672857284546,168341448
27-May-2023 07:48:13.788,0.6562047004699707,12932,168341435,28462,-0.655644416809082,-0.26339226961135864,0.2648598551750183,168341449
27-May-2023 07:48:14.788,0.6561936140060425,12932,168341435,28462,-0.6556358337402344,-0.26341670751571655,0.26488447189331055,168341450
27-May-2023 07:48:15.788,0.6561853885650635,12932,168341435,28462,-0.6556233167648315,-0.263441801071167,0.26491063833236694,168341451
27-May-2023 07:48:16.788,0.6561751365661621,12932,168341435,28462,-0.6556168794631958,-0.26346635818481445,0.2649276852607727,168341452
27-May-2023 07:48:17.788,0.6561641693115234,12932,168341435,28462,-0.6556063890457153,-0.2634902596473694,0.26495712995529175,168341453
27-May-2023 07:48:18.788,0.6561532020568848,12932,168341435,28462,-0.6555969715118408,-0.263516902923584,0.26498138904571533,168341454
27-May-2023 07:48:19.788,0.656144380569458,12932,168341435,28462,-0.6555851697921753,-0.26354366540908813,0.26500511169433594,168341455
27-May-2023 07:48:20.788,0.6561354398727417,12932,168341435,28462,-0.6555771827697754,-0.2635633945465088,0.26502835750579834,168341456
27-May-2023 07:48:21.788,0.6561225652694702,12932,168341435,28462,-0.6555708646774292,-0.26358652114868164,0.26505178213119507,168341457
27-May-2023 07:48:22.788,0.6561150550842285,12932,168341435,28462,-0.6555615663528442,-0.2636054754257202,0.2650747299194336,168341458
27-May-2023 07:48:23.788,0.6561062335968018,12932,168341435,28462,-0.6555494070053101,-0.26362842321395874,0.26510363817214966,168341459
27-May-2023 07:48:24.788,0.6560969352722168,12932,168341435,28462,-0.6555399894714355,-0.2636539936065674,0.2651245594024658,168341460
27-May-2023 07:48:25.788,0.6560887098312378,12932,168341435,28462,-0.6555290222167969,-0.26367950439453125,0.26514631509780884,168341461
27-May-2023 07:48:26.788,0.65607750415802,12932,168341435,28462,-0.6555188894271851,-0.26370835304260254,0.2651706337928772,168341462
27-May-2023 07:48:27.788,0.6560709476470947,12932,168341435,28462,-0.6555072069168091,-0.2637293338775635,0.26519525051116943,168341463
27-May-2023 07:48:28.788,0.6560617685317993,12932,168341435,28462,-0.6554986238479614,-0.2637496590614319,0.2652187943458557,168341464
27-May-2023 07:48:29.788,0.6560467481613159,12932,168341435,28462,-0.6554903984069824,-0.2637826204299927,0.26524341106414795,168341465
27-May-2023 07:48:30.788,0.6560378074645996,12932,168341467,28468,-0.6554791927337646,-0.26380670070648193,0.26526975631713867,168341466
27-May-2023 07:48:31.788,0.6560304164886475,12932,168341467,28468,-0.6554704904556274,-0.26382577419281006,0.2652902603149414,168341467
27-May-2023 07:48:32.788,0.6560214757919312,12932,168341467,28468,-0.655460000038147,-0.26385045051574707,0.2653137445449829,168341468
27-May-2023 07:48:33.788,0.6560081243515015,12932,168341467,28468,-0.6554515361785889,-0.26387614011764526,0.2653411030769348,168341469
27-May-2023 07:48:34.788,0.6560014486312866,12932,168341467,28468,-0.655441164970398,-0.26389795541763306,0.26536279916763306,168341470
27-May-2023 07:48:35.788,0.6559920310974121,12932,168341467,28468,-0.6554311513900757,-0.26392292976379395,0.2653847932815552,168341471
27-May-2023 07:48:36.788,0.655981183052063,12964,168341467,28468,-0.6554242372512817,-0.26394325494766235,0.2654091715812683,168341472
27-May-2023 07:48:37.788,0.655970573425293,12964,168341467,28468,-0.6554141044616699,-0.26396888494491577,0.2654353380203247,168341473
27-May-2023 07:48:38.788,0.6559600830078125,12964,168341467,28468,-0.6554044485092163,-0.26399391889572144,0.26546037197113037,168341474
27-May-2023 07:48:39.788,0.6559511423110962,12964,168341467,28468,-0.6553940773010254,-0.26401853561401367,0.26548367738723755,168341475
27-May-2023 07:48:40.788,0.6559430360794067,12964,168341467,28468,-0.6553847789764404,-0.2640388011932373,0.26550573110580444,168341476
27-May-2023 07:48:41.788,0.6559321880340576,12964,168341467,28468,-0.6553744077682495,-0.26406383514404297,0.2655333876609802,168341477
27-May-2023 07:48:42.788,0.6559224128723145,12964,168341467,28468,-0.655361533164978,-0.2640953063964844,0.26555782556533813,168341478
27-May-2023 07:48:43.788,0.6559140682220459,12964,168341467,28468,-0.6553552150726318,-0.2641100287437439,0.2655797600746155,168341479
27-May-2023 07:48:44.788,0.6559038162231445,12964,168341467,28468,-0.6553459167480469,-0.2641395330429077,0.26559877395629883,168341480
27-May-2023 07:48:45.788,0.6558945178985596,12964,168341467,28468,-0.6553348302841187,-0.2641623020172119,0.26562589406967163,168341481
27-May-2023 07:48:46.788,0.6558841466903687,12964,168341467,28468,-0.6553264856338501,-0.26418644189834595,0.2656483054161072,168341482
27-May-2023 07:48:47.788,0.6558740139007568,12964,168341467,28468,-0.6553165912628174,-0.26421207189559937,0.2656726837158203,168341483
27-May-2023 07:48:48.788,0.655863881111145,12964,168341467,28468,-0.6553069353103638,-0.264234721660614,0.2656990885734558,168341484
27-May-2023 07:48:49.788,0.6558541059494019,12964,168341467,28468,-0.6552958488464355,-0.26426082849502563,0.2657238245010376,168341485
27-May-2023 07:48:50.788,0.6558438539505005,12964,168341467,28468,-0.6552890539169312,-0.2642834186553955,0.2657442092895508,168341486
27-May-2023 07:48:51.788,0.65583336353302,12964,168341467,28468,-0.6552796363830566,-0.26430779695510864,0.26576870679855347,168341487
27-May-2023 07:48:52.788,0.6558240652084351,12964,168341467,28468,-0.6552690267562866,-0.26433128118515015,0.26579487323760986,168341488
27-May-2023 07:48:53.788,0.655814528465271,12964,168341467,28468,-0.6552606821060181,-0.26435208320617676,0.26581817865371704,168341489
27-May-2023 07:48:54.788,0.6558067798614502,12964,168341467,28468,-0.6552488803863525,-0.2643771767616272,0.2658412456512451,168341490
27-May-2023 07:48:55.788,0.6557976007461548,12964,168341467,28468,-0.6552387475967407,-0.26440000534057617,0.26586633920669556,168341491
27-May-2023 07:48:56.788,0.6557884216308594,12964,168341467,28468,-0.6552276611328125,-0.26442497968673706,0.2658916711807251,168341492
27-May-2023 07:48:57.788,0.655778169631958,12964,168341467,28468,-0.6552165746688843,-0.2644531726837158,0.2659156322479248,168341493
27-May-2023 07:48:58.788,0.6557674407958984,12964,168341467,28468,-0.6552079916000366,-0.26447778940200806,0.26593905687332153,168341494
27-May-2023 07:48:59.788,0.655758261680603,12964,168341467,28468,-0.6552009582519531,-0.26449722051620483,0.265960156917572,168341495
27-May-2023 07:49:00.788,0.6557478904724121,12964,168341467,28468,-0.6551923751831055,-0.26451611518859863,0.2659871578216553,168341496
27-May-2023 07:49:01.788,0.655735969543457,12964,168341467,28468,-0.6551837921142578,-0.2645447850227356,0.2660091519355774,168341497
27-May-2023 07:49:02.788,0.6557273864746094,12964,168341499,28462,-0.6551735401153564,-0.26456642150878906,0.26603394746780396,168341498
27-May-2023 07:49:03.788,0.6557193994522095,12964,168341499,28462,-0.6551628112792969,-0.26459044218063354,0.2660565972328186,168341499
27-May-2023 07:49:04.788,0.6557098627090454,12964,168341499,28462,-0.6551530361175537,-0.264614462852478,0.26608049869537354,168341500
27-May-2023 07:49:05.788,0.655699610710144,12964,168341499,28462,-0.6551440954208374,-0.2646399736404419,0.2661020755767822,168341501
27-May-2023 07:49:06.788,0.65569007396698,12964,168341499,28462,-0.6551344394683838,-0.26466310024261475,0.2661261558532715,168341502
27-May-2023 07:49:07.788,0.6556822061538696,12964,168341499,28462,-0.655123233795166,-0.2646868824958801,0.26614946126937866,168341503
27-May-2023 07:49:08.788,0.6556714773178101,12996,168341499,28462,-0.6551122665405273,-0.2647134065628052,0.26617664098739624,168341504
27-May-2023 07:49:09.788,0.655659556388855,12996,168341499,28462,-0.6551038026809692,-0.2647400498390198,0.2662002444267273,168341505
27-May-2023 07:49:10.788,0.6556500196456909,12996,168341499,28462,-0.6550952196121216,-0.2647608518600464,0.2662242650985718,168341506
27-May-2023 07:49:11.788,0.655640721321106,12996,168341499,28462,-0.6550852060317993,-0.26478493213653564,0.26624834537506104,168341507
27-May-2023 07:49:12.788,0.6556295156478882,12996,168341499,28462,-0.6550769805908203,-0.2648085951805115,0.2662728428840637,168341508
27-May-2023 07:49:13.788,0.6556203365325928,12996,168341499,28462,-0.6550678014755249,-0.2648312449455261,0.2662944197654724,168341509
27-May-2023 07:49:14.788,0.6556123495101929,12996,168341499,28462,-0.6550579071044922,-0.26485490798950195,0.2663151025772095,168341510
27-May-2023 07:49:15.788,0.6556035280227661,12996,168341499,28462,-0.6550471782684326,-0.26487821340560913,0.2663401961326599,168341511
27-May-2023 07:49:16.788,0.6555953025817871,12996,168341499,28462,-0.6550353765487671,-0.264900267124176,0.26636797189712524,168341512
27-May-2023 07:49:17.788,0.6555821895599365,12996,168341499,28462,-0.6550279855728149,-0.2649270296096802,0.2663915753364563,168341513
27-May-2023 07:49:18.788,0.6555728912353516,12996,168341499,28462,-0.6550183296203613,-0.26495105028152466,0.26641398668289185,168341514
27-May-2023 07:49:19.788,0.6555639505386353,12996,168341499,28462,-0.6550053358078003,-0.2649801969528198,0.2664392590522766,168341515
27-May-2023 07:49:20.788,0.6555535793304443,12996,168341499,28462,-0.6549950838088989,-0.2650039792060852,0.26646625995635986,168341516
27-May-2023 07:49:21.788,0.6555424928665161,12996,168341499,28462,-0.6549873352050781,-0.2650288939476013,0.26648789644241333,168341517
27-May-2023 07:49:22.788,0.655532717704773,12996,168341499,28462,-0.654979944229126,-0.26505088806152344,0.2665087580680847,168341518
27-May-2023 07:49:23.788,0.6555259227752686,12996,168341499,28462,-0.6549694538116455,-0.26506805419921875,0.26653337478637695,168341519
27-May-2023 07:49:24.788,0.6555166244506836,12996,168341499,28462,-0.6549608707427979,-0.26508957147598267,0.26655519008636475,168341520
27-May-2023 07:49:25.788,0.6555033922195435,12996,168341499,28462,-0.6549537181854248,-0.26511526107788086,0.2665795683860779,168341521
27-May-2023 07:49:26.788,0.6554950475692749,12996,168341499,28462,-0.6549432277679443,-0.2651379704475403,0.2666042447090149,168341522
27-May-2023 07:49:27.788,0.655485987663269,12996,168341499,28462,-0.6549304723739624,-0.2651640772819519,0.26663124561309814,168341523
27-May-2023 07:49:28.788,0.6554744243621826,12996,168341499,28462,-0.6549204587936401,-0.2651916742324829,0.266656756401062,168341524
27-May-2023 07:49:29.788,0.6554663181304932,12996,168341499,28462,-0.6549125909805298,-0.2652127146720886,0.2666749358177185,168341525
27-May-2023 07:49:30.788,0.6554558277130127,12996,168341499,28462,-0.6549017429351807,-0.2652395963668823,0.26670175790786743,168341526
27-May-2023 07:49:31.788,0.6554480791091919,12996,168341499,28462,-0.6548902988433838,-0.2652605175971985,0.26672714948654175,168341527
27-May-2023 07:49:32.788,0.6554362773895264,12996,168341499,28462,-0.6548818349838257,-0.2652864456176758,0.2667509913444519,168341528
27-May-2023 07:49:33.788,0.6554243564605713,12996,168341499,28462,-0.6548745632171631,-0.2653105854988098,0.26677411794662476,168341529
27-May-2023 07:49:34.788,0.6554170846939087,12996,168341531,28475,-0.6548639535903931,-0.2653322219848633,0.2667967677116394,168341530
27-May-2023 07:49:35.788,0.6554098129272461,12996,168341531,28475,-0.6548511981964111,-0.2653559446334839,0.26682329177856445,168341531
27-May-2023 07:49:36.788,0.6553968191146851,12996,168341531,28475,-0.6548445224761963,-0.2653810381889343,0.2668460011482239,168341532
27-May-2023 07:49:37.788,0.6553854942321777,12996,168341531,28475,-0.6548384428024292,-0.26540589332580566,0.2668646574020386,168341533
27-May-2023 07:49:38.788,0.6553770303726196,12996,168341531,28475,-0.6548256874084473,-0.2654304504394531,0.2668917179107666,168341534
27-May-2023 07:49:39.788,0.6553691625595093,12996,168341531,28475,-0.6548129320144653,-0.2654550075531006,0.2669180631637573,168341535
27-May-2023 07:49:40.788,0.6553555727005005,13028,168341531,28475,-0.6548053026199341,-0.26548129320144653,0.26694369316101074,168341536
27-May-2023 07:49:41.788,0.6553477048873901,13028,168341531,28475,-0.6547961235046387,-0.2655041217803955,0.26696276664733887,168341537
27-May-2023 07:49:42.788,0.6553387641906738,13028,168341531,28475,-0.6547836065292358,-0.2655290365219116,0.2669908404350281,168341538
27-May-2023 07:49:43.788,0.6553313732147217,13028,168341531,28475,-0.6547720432281494,-0.26555079221725464,0.26701587438583374,168341539
27-May-2023 07:49:44.788,0.6553207635879517,13028,168341531,28475,-0.6547654867172241,-0.2655714154243469,0.2670377492904663,168341540
27-May-2023 07:49:45.788,0.6553090810775757,13028,168341531,28475,-0.6547582149505615,-0.26559674739837646,0.267058789730072,168341541
27-May-2023 07:49:46.788,0.6553020477294922,13028,168341531,28475,-0.6547452211380005,-0.26561927795410156,0.2670854330062866,168341542
27-May-2023 07:49:47.788,0.6552911996841431,13028,168341531,28475,-0.6547359228134155,-0.26564449071884155,0.26711004972457886,168341543
27-May-2023 07:49:48.788,0.6552772521972656,13028,168341531,28475,-0.6547303199768066,-0.2656715512275696,0.267130970954895,168341544
27-May-2023 07:49:49.788,0.6552692651748657,13028,168341531,28475,-0.6547201871871948,-0.26569366455078125,0.26715385913848877,168341545
27-May-2023 07:49:50.788,0.6552619934082031,13028,168341531,28475,-0.6547083854675293,-0.2657143473625183,0.2671799659729004,168341546
27-May-2023 07:49:51.788,0.655253529548645,13028,168341531,28475,-0.6546974182128906,-0.26573920249938965,0.2672032117843628,168341547
27-May-2023 07:49:52.788,0.6552399396896362,13028,168341531,28475,-0.6546911001205444,-0.26576316356658936,0.2672271728515625,168341548
27-May-2023 07:49:53.788,0.6552350521087646,13028,168341531,28475,-0.654678225517273,-0.2657845616340637,0.2672497630119324,168341549
27-May-2023 07:49:54.788,0.6552292108535767,13028,168341531,28475,-0.654665470123291,-0.26580458879470825,0.2672756314277649,168341550
27-May-2023 07:49:55.788,0.6552146673202515,13028,168341531,28475,-0.6546568870544434,-0.265835702419281,0.2673012614250183,168341551
27-May-2023 07:49:56.788,0.6552010774612427,13028,168341531,28475,-0.6546506881713867,-0.26586025953292847,0.26732581853866577,168341552
27-May-2023 07:49:57.788,0.655190110206604,13028,168341531,28475,-0.6546410322189331,-0.2658870816230774,0.26734936237335205,168341553
27-May-2023 07:49:58.788,0.6551854610443115,13028,168341531,28475,-0.654630184173584,-0.26590394973754883,0.2673707604408264,168341554
27-May-2023 07:49:59.788,0.6551719903945923,13028,168341531,28475,-0.6546216011047363,-0.26593244075775146,0.26739561557769775,168341555
27-May-2023 07:50:00.788,0.6551629304885864,13028,168341531,28475,-0.6546154022216797,-0.2659515142440796,0.2674143314361572,168341556
27-May-2023 07:50:01.788,0.6551550626754761,13028,168341531,28475,-0.6546043157577515,-0.2659751772880554,0.26743704080581665,168341557
27-May-2023 07:50:02.788,0.6551481485366821,13028,168341531,28475,-0.6545900106430054,-0.2660004496574402,0.26746422052383423,168341558
27-May-2023 07:50:03.788,0.6551355123519897,13028,168341531,28475,-0.6545815467834473,-0.26602715253829956,0.267489492893219,168341559
27-May-2023 07:50:04.788,0.6551240682601929,13028,168341531,28475,-0.6545770168304443,-0.2660459876060486,0.2675093412399292,168341560
27-May-2023 07:50:05.788,0.6551162004470825,13028,168341531,28475,-0.6545624732971191,-0.2660731077194214,0.2675374746322632,168341561
27-May-2023 07:50:06.788,0.6551088094711304,13028,168341563,28468,-0.6545504331588745,-0.26609355211257935,0.26756423711776733,168341562
27-May-2023 07:50:07.788,0.655097246170044,13028,168341563,28468,-0.6545425653457642,-0.2661183476448059,0.2675878405570984,168341563
27-May-2023 07:50:08.788,0.6550835371017456,13028,168341563,28468,-0.6545361280441284,-0.2661457061767578,0.2676096558570862,168341564
27-May-2023 07:50:09.788,0.6550781726837158,13028,168341563,28468,-0.6545226573944092,-0.26616907119750977,0.2676329016685486,168341565
27-May-2023 07:50:10.788,0.6550676822662354,13028,168341563,28468,-0.6545138359069824,-0.2661919593811035,0.2676570415496826,168341566
27-May-2023 07:50:11.788,0.6550555229187012,13028,168341563,28468,-0.6545064449310303,-0.2662162780761719,0.267680823802948,168341567
27-May-2023 07:50:12.788,0.655044436454773,13060,168341563,28468,-0.654498815536499,-0.26623982191085815,0.2677035331726074,168341568
27-May-2023 07:50:13.788,0.6550389528274536,13060,168341563,28468,-0.6544854640960693,-0.2662618160247803,0.2677265405654907,168341569
27-May-2023 07:50:14.788,0.655030369758606,13060,168341563,28468,-0.6544743776321411,-0.2662847638130188,0.2677525281906128,168341570
27-May-2023 07:50:15.788,0.6550161838531494,13060,168341563,28468,-0.6544663906097412,-0.2663140892982483,0.26777714490890503,168341571
27-May-2023 07:50:16.788,0.6550058126449585,13060,168341563,28468,-0.6544597148895264,-0.2663354277610779,0.267797589302063,168341572
27-May-2023 07:50:17.788,0.654999852180481,13060,168341563,28468,-0.6544456481933594,-0.26635897159576416,0.2678236961364746,168341573
27-May-2023 07:50:18.788,0.6549923419952393,13060,168341563,28468,-0.6544318199157715,-0.26638561487197876,0.267849326133728,168341574
27-May-2023 07:50:19.788,0.6549791097640991,13060,168341563,28468,-0.6544286012649536,-0.26640617847442627,0.26786887645721436,168341575
27-May-2023 07:50:20.788,0.6549695730209351,13060,168341563,28468,-0.6544164419174194,-0.2664337158203125,0.267894983291626,168341576
27-May-2023 07:50:21.788,0.654962420463562,13060,168341563,28468,-0.6544042825698853,-0.2664550542831421,0.26791995763778687,168341577
27-May-2023 07:50:22.788,0.6549524068832397,13060,168341563,28468,-0.6543959379196167,-0.26647651195526123,0.2679438591003418,168341578
27-May-2023 07:50:23.788,0.6549381017684937,13060,168341563,28468,-0.6543887853622437,-0.26650649309158325,0.26796650886535645,168341579
27-May-2023 07:50:24.788,0.6549286842346191,13060,168341563,28468,-0.654380202293396,-0.26652830839157104,0.26798897981643677,168341580
27-May-2023 07:50:25.788,0.6549220085144043,13060,168341563,28468,-0.6543687582015991,-0.26654696464538574,0.26801401376724243,168341581
27-May-2023 07:50:26.788,0.6549087762832642,13060,168341563,28468,-0.6543593406677246,-0.2665752172470093,0.2680409550666809,168341582
27-May-2023 07:50:27.788,0.6548960208892822,13060,168341563,28468,-0.6543533802032471,-0.2666010856628418,0.2680618166923523,168341583
27-May-2023 07:50:28.788,0.6548891067504883,13060,168341563,28468,-0.6543412208557129,-0.2666250467300415,0.2680851221084595,168341584
27-May-2023 07:50:29.788,0.6548839807510376,13060,168341563,28468,-0.6543275117874146,-0.2666463851928711,0.2681095004081726,168341585
27-May-2023 07:50:30.788,0.6548740863800049,13060,168341563,28468,-0.6543169021606445,-0.2666715383529663,0.2681346535682678,168341586
27-May-2023 07:50:31.788,0.6548614501953125,13060,168341563,28468,-0.654309868812561,-0.26669609546661377,0.2681582570075989,168341587
27-May-2023 07:50:32.788,0.6548540592193604,13060,168341563,28468,-0.6542985439300537,-0.26671791076660156,0.26818132400512695,168341588
27-May-2023 07:50:33.788,0.6548479795455933,13060,168341563,28468,-0.6542866230010986,-0.2667372226715088,0.26820576190948486,168341589
27-May-2023 07:50:34.788,0.654833197593689,13060,168341563,28468,-0.6542800664901733,-0.2667650580406189,0.2682313919067383,168341590
27-May-2023 07:50:35.788,0.6548202037811279,13060,168341563,28468,-0.6542737483978271,-0.26678943634033203,0.26825350522994995,168341591
27-May-2023 07:50:36.788,0.6548134088516235,13060,168341563,28468,-0.6542614698410034,-0.2668117880821228,0.26827770471572876,168341592
27-May-2023 07:50:37.788,0.6548038721084595,13060,168341563,28468,-0.6542494297027588,-0.2668383717536926,0.2683037519454956,168341593
27-May-2023 07:50:38.788,0.6547936201095581,13060,168341595,28468,-0.6542438268661499,-0.26685774326324463,0.2683245539665222,168341594
27-May-2023 07:50:39.788,0.654780387878418,13060,168341595,28468,-0.6542361974716187,-0.2668849229812622,0.2683478593826294,168341595
27-May-2023 07:50:40.788,0.6547743082046509,13060,168341595,28468,-0.6542229652404785,-0.266907274723053,0.26837223768234253,168341596
27-May-2023 07:50:41.788,0.6547675132751465,13060,168341595,28468,-0.6542115211486816,-0.26692765951156616,0.2683967351913452,168341597
27-May-2023 07:50:42.788,0.6547532081604004,13060,168341595,28468,-0.6542036533355713,-0.2669563889503479,0.26842254400253296,168341598
27-May-2023 07:50:43.788,0.6547433137893677,13060,168341595,28468,-0.6541948318481445,-0.26698338985443115,0.2684411406517029,168341599
27-May-2023 07:50:44.788,0.6547372341156006,13092,168341595,28468,-0.6541820764541626,-0.2670040726661682,0.268466591835022,168341600
27-May-2023 07:50:45.788,0.6547285318374634,13092,168341595,28468,-0.6541718244552612,-0.2670252323150635,0.2684912085533142,168341601
27-May-2023 07:50:46.788,0.6547144651412964,13092,168341595,28468,-0.6541627645492554,-0.2670559883117676,0.2685176134109497,168341602
27-May-2023 07:50:47.788,0.6547030210494995,13092,168341595,28468,-0.6541562080383301,-0.26707810163497925,0.26853883266448975,168341603
27-May-2023 07:50:48.788,0.654697060585022,13092,168341595,28468,-0.6541457176208496,-0.26709556579589844,0.2685617208480835,168341604
27-May-2023 07:50:49.788,0.6546874046325684,13092,168341595,28468,-0.6541335582733154,-0.26712262630462646,0.2685883641242981,168341605
27-May-2023 07:50:50.788,0.6546758413314819,13092,168341595,28468,-0.6541255712509155,-0.2671472430229187,0.2686113119125366,168341606
27-May-2023 07:50:51.788,0.6546666622161865,13092,168341595,28468,-0.6541179418563843,-0.26716768741607666,0.26863205432891846,168341607
27-May-2023 07:50:52.788,0.6546615362167358,13092,168341595,28468,-0.6541047096252441,-0.2671892046928406,0.26865577697753906,168341608
27-May-2023 07:50:53.788,0.6546487808227539,13092,168341595,28468,-0.6540942192077637,-0.26721733808517456,0.2686847448348999,168341609
27-May-2023 07:50:54.788,0.6546344757080078,13092,168341595,28468,-0.6540870666503906,-0.26724672317504883,0.2687070965766907,168341610
27-May-2023 07:50:55.788,0.6546262502670288,13092,168341595,28468,-0.6540782451629639,-0.2672669291496277,0.26872849464416504,168341611
27-May-2023 07:50:56.788,0.6546202898025513,13092,168341595,28468,-0.6540625095367432,-0.2672930955886841,0.2687550187110901,168341612
27-May-2023 07:50:57.788,0.6546095609664917,13092,168341595,28468,-0.6540540456771851,-0.2673141360282898,0.26878124475479126,168341613
27-May-2023 07:50:58.788,0.6545958518981934,13092,168341595,28468,-0.6540490388870239,-0.267339825630188,0.26880186796188354,168341614
27-May-2023 07:50:59.788,0.6545872688293457,13092,168341595,28468,-0.6540369987487793,-0.2673647403717041,0.26882606744766235,168341615
27-May-2023 07:51:00.788,0.6545830965042114,13092,168341595,28468,-0.6540249586105347,-0.267381489276886,0.2688491940498352,168341616
27-May-2023 07:51:01.788,0.6545706987380981,13092,168341595,28468,-0.6540160179138184,-0.2674092650413513,0.2688736915588379,168341617
27-May-2023 07:51:02.788,0.6545569896697998,13092,168341595,28468,-0.6540106534957886,-0.2674330472946167,0.26889657974243164,168341618
27-May-2023 07:51:03.788,0.6545472145080566,13092,168341595,28468,-0.6539995670318604,-0.2674586772918701,0.26892101764678955,168341619
27-May-2023 07:51:04.788,0.6545405387878418,13092,168341595,28468,-0.6539885997772217,-0.26747792959213257,0.2689453959465027,168341620
27-May-2023 07:51:05.788,0.654526948928833,13092,168341595,28468,-0.65398108959198,-0.2675049304962158,0.26897019147872925,168341621
27-May-2023 07:51:06.788,0.6545146703720093,13092,168341595,28468,-0.6539733409881592,-0.26753008365631104,0.2689934968948364,168341622
27-May-2023 07:51:07.788,0.6545082330703735,13092,168341595,28468,-0.6539620161056519,-0.2675510048866272,0.2690156102180481,168341623
27-May-2023 07:51:08.788,0.6545008420944214,13092,168341595,28468,-0.6539492607116699,-0.2675720453262329,0.2690433859825134,168341624
27-May-2023 07:51:09.788,0.6544888019561768,13092,168341595,28468,-0.6539410352706909,-0.26759928464889526,0.26906633377075195,168341625
27-May-2023 07:51:10.788,0.6544758081436157,13092,168341627,28488,-0.6539340019226074,-0.2676263451576233,0.2690882682800293,168341626
27-May-2023 07:51:11.788,0.6544702053070068,13092,168341627,28488,-0.6539192199707031,-0.2676507234573364,0.26911240816116333,168341627
27-May-2023 07:51:12.789,0.6544612646102905,13092,168341627,28488,-0.6539071798324585,-0.26767414808273315,0.26914042234420776,168341628
27-May-2023 07:51:13.789,0.6544485092163086,13092,168341627,28488,-0.653903603553772,-0.2676941752433777,0.26916074752807617,168341629
27-May-2023 07:51:14.789,0.6544365882873535,13092,168341627,28488,-0.6538952589035034,-0.26772332191467285,0.26918113231658936,168341630
27-May-2023 07:51:15.789,0.6544324159622192,13092,168341627,28488,-0.6538804769515991,-0.26774317026138306,0.2692077159881592,168341631
27-May-2023 07:51:16.789,0.6544218063354492,13124,168341627,28488,-0.6538705825805664,-0.2677673101425171,0.2692330479621887,168341632
27-May-2023 07:51:17.789,0.654407262802124,13124,168341627,28488,-0.653864860534668,-0.26779359579086304,0.2692558169364929,168341633
27-May-2023 07:51:18.789,0.6543974876403809,13124,168341627,28488,-0.6538553237915039,-0.2678173780441284,0.2692791819572449,168341634
27-May-2023 07:51:19.789,0.6543947458267212,13124,168341627,28488,-0.6538411378860474,-0.26783525943756104,0.2693033218383789,168341635
27-May-2023 07:51:20.789,0.6543830633163452,13124,168341627,28488,-0.6538331508636475,-0.2678579092025757,0.269328236579895,168341636
27-May-2023 07:51:21.789,0.6543674468994141,13124,168341627,28488,-0.6538257598876953,-0.2678888440132141,0.26935243606567383,168341637
27-May-2023 07:51:22.789,0.6543581485748291,13124,168341627,28488,-0.6538162231445312,-0.26791173219680786,0.26937568187713623,168341638
27-May-2023 07:51:23.789,0.6543549299240112,13124,168341627,28488,-0.6538023948669434,-0.26793068647384644,0.26939868927001953,168341639
27-May-2023 07:51:24.789,0.6543434858322144,13124,168341627,28488,-0.6537928581237793,-0.26795709133148193,0.2694236636161804,168341640
27-May-2023 07:51:25.789,0.6543304920196533,13124,168341627,28488,-0.653788685798645,-0.2679785490036011,0.26944226026535034,168341641
27-May-2023 07:51:26.789,0.6543207168579102,13124,168341627,28488,-0.6537775993347168,-0.26800400018692017,0.26946908235549927,168341642
27-May-2023 07:51:27.789,0.6543152332305908,13124,168341627,28488,-0.6537624597549438,-0.2680269479751587,0.26949530839920044,168341643
27-May-2023 07:51:28.789,0.6543015241622925,13124,168341627,28488,-0.6537551879882812,-0.2680535316467285,0.269520103931427,168341644
27-May-2023 07:51:29.789,0.6542880535125732,13124,168341627,28488,-0.6537492275238037,-0.26807713508605957,0.2695435881614685,168341645
27-May-2023 07:51:30.789,0.6542813777923584,13124,168341627,28488,-0.6537365913391113,-0.2681000828742981,0.26956820487976074,168341646
27-May-2023 07:51:31.789,0.6542763710021973,13124,168341627,28488,-0.6537227630615234,-0.26812249422073364,0.2695918083190918,168341647
27-May-2023 07:51:32.789,0.6542638540267944,13124,168341627,28488,-0.6537176370620728,-0.2681429982185364,0.26961463689804077,168341648
27-May-2023 07:51:33.789,0.6542489528656006,13124,168341627,28488,-0.6537116765975952,-0.26817190647125244,0.26963555812835693,168341649
27-May-2023 07:51:34.789,0.6542437076568604,13124,168341627,28488,-0.6536992788314819,-0.2681925296783447,0.26965874433517456,168341650
27-May-2023 07:51:35.789,0.6542367935180664,13124,168341627,28488,-0.6536865234375,-0.26821446418762207,0.2696835398674011,168341651
27-May-2023 07:51:36.789,0.6542227268218994,13124,168341627,28488,-0.6536818742752075,-0.26823902130126953,0.26970458030700684,168341652
27-May-2023 07:51:37.789,0.6542094945907593,13124,168341627,28488,-0.6536736488342285,-0.26826488971710205,0.26973098516464233,168341653
27-May-2023 07:51:38.789,0.6542061567306519,13124,168341627,28488,-0.6536581516265869,-0.2682865262031555,0.26975518465042114,168341654
27-May-2023 07:51:39.789,0.6541985273361206,13124,168341627,28488,-0.6536458730697632,-0.2683113217353821,0.26977860927581787,168341655
27-May-2023 07:51:40.789,0.6541812419891357,13124,168341627,28488,-0.6536409854888916,-0.26834070682525635,0.2698037028312683,168341656
27-May-2023 07:51:41.789,0.6541706323623657,13124,168341627,28488,-0.6536304950714111,-0.2683645486831665,0.26983070373535156,168341657
27-May-2023 07:51:42.789,0.6541694402694702,13124,168341659,28488,-0.653616189956665,-0.2683829069137573,0.26985013484954834,168341658
27-May-2023 07:51:43.789,0.6541576385498047,13124,168341659,28488,-0.6536056995391846,-0.2684105634689331,0.26987653970718384,168341659
27-May-2023 07:51:44.789,0.6541446447372437,13124,168341659,28488,-0.6536006927490234,-0.2684319019317627,0.2698989510536194,168341660
27-May-2023 07:51:45.789,0.6541328430175781,13124,168341659,28488,-0.6535923480987549,-0.26845794916152954,0.26992207765579224,168341661
27-May-2023 07:51:46.789,0.6541280746459961,13124,168341659,28488,-0.6535776853561401,-0.268479585647583,0.2699483036994934,168341662
27-May-2023 07:51:47.789,0.6541162729263306,13124,168341659,28488,-0.6535682678222656,-0.2685060501098633,0.2699728012084961,168341663
27-May-2023 07:51:48.789,0.6541028022766113,13156,168341659,28488,-0.6535629034042358,-0.26852917671203613,0.2699955701828003,168341664
27-May-2023 07:51:49.789,0.654094934463501,13156,168341659,28488,-0.653552770614624,-0.26854830980300903,0.2700203061103821,168341665
27-May-2023 07:51:50.789,0.6540911197662354,13156,168341659,28488,-0.6535376310348511,-0.26857084035873413,0.27004414796829224,168341666
27-May-2023 07:51:51.789,0.6540794372558594,13156,168341659,28488,-0.6535294055938721,-0.26859527826309204,0.27006810903549194,168341667
27-May-2023 07:51:52.789,0.6540637016296387,13156,168341659,28488,-0.6535234451293945,-0.26862674951553345,0.2700884938240051,168341668
27-May-2023 07:51:53.789,0.6540589332580566,13156,168341659,28488,-0.6535102128982544,-0.2686474919319153,0.2701112627983093,168341669
27-May-2023 07:51:54.789,0.6540536880493164,13156,168341659,28488,-0.6534963846206665,-0.2686694264411926,0.2701360583305359,168341670
27-May-2023 07:51:55.789,0.6540398597717285,13156,168341659,28488,-0.6534924507141113,-0.2686895728111267,0.2701590657234192,168341671
27-May-2023 07:51:56.789,0.6540244817733765,13156,168341659,28488,-0.6534863710403442,-0.2687188386917114,0.2701820731163025,168341672
27-May-2023 07:51:57.789,0.6540178060531616,13156,168341659,28488,-0.6534711122512817,-0.2687445878982544,0.27020829916000366,168341673
27-May-2023 07:51:58.789,0.654010534286499,13156,168341659,28488,-0.653457760810852,-0.2687680721282959,0.2702362537384033,168341674
27-May-2023 07:51:59.789,0.6539962291717529,13156,168341659,28488,-0.6534534692764282,-0.26879119873046875,0.2702573537826538,168341675
27-May-2023 07:52:00.789,0.6539852619171143,13156,168341659,28488,-0.6534463167190552,-0.26881200075149536,0.2702803611755371,168341676
27-May-2023 07:52:01.789,0.6539816856384277,13156,168341659,28488,-0.6534309387207031,-0.2688365578651428,0.2703021764755249,168341677
27-May-2023 07:52:02.789,0.6539736986160278,13156,168341659,28488,-0.6534168720245361,-0.26886093616485596,0.27033114433288574,168341678
27-May-2023 07:52:03.789,0.6539578437805176,13156,168341659,28488,-0.6534143686294556,-0.26888376474380493,0.270352840423584,168341679
27-May-2023 07:52:04.789,0.6539466381072998,13156,168341659,28488,-0.6534050703048706,-0.26890993118286133,0.27037668228149414,168341680
27-May-2023 07:52:05.789,0.6539424657821655,13156,168341659,28488,-0.653389573097229,-0.2689317464828491,0.27040237188339233,168341681
27-May-2023 07:52:06.789,0.6539316177368164,13156,168341659,28488,-0.6533772945404053,-0.2689599394798279,0.27043062448501587,168341682
27-May-2023 07:52:07.789,0.6539134979248047,13156,168341659,28488,-0.6533747911453247,-0.268987774848938,0.2704530358314514,168341683
27-May-2023 07:52:08.789,0.6539046764373779,13156,168341659,28488,-0.6533665657043457,-0.26900631189346313,0.2704746127128601,168341684
27-May-2023 07:52:09.789,0.653902530670166,13156,168341659,28488,-0.6533485651016235,-0.26902884244918823,0.2705014944076538,168341685
27-May-2023 07:52:10.789,0.6538912057876587,13156,168341659,28488,-0.6533397436141968,-0.26905423402786255,0.2705254554748535,168341686
27-May-2023 07:52:11.789,0.653876543045044,13156,168341659,28488,-0.6533355712890625,-0.26908040046691895,0.27054524421691895,168341687
27-May-2023 07:52:12.789,0.6538695096969604,13156,168341659,28488,-0.6533222198486328,-0.2691043019294739,0.2705702781677246,168341688
27-May-2023 07:52:13.789,0.653866171836853,13156,168341659,28488,-0.6533076763153076,-0.2691236734390259,0.27059364318847656,168341689
27-May-2023 07:52:14.789,0.6538540124893188,13156,168341691,28488,-0.6533000469207764,-0.2691488265991211,0.2706167697906494,168341690
27-May-2023 07:52:15.789,0.6538376808166504,13156,168341691,28488,-0.6532957553863525,-0.2691768407821655,0.2706388235092163,168341691
27-May-2023 07:52:16.789,0.6538318395614624,13156,168341691,28488,-0.6532834768295288,-0.2691965699195862,0.27066272497177124,168341692
27-May-2023 07:52:17.789,0.6538255214691162,13156,168341691,28488,-0.6532684564590454,-0.2692216634750366,0.2706894278526306,168341693
27-May-2023 07:52:18.789,0.6538114547729492,13156,168341691,28488,-0.6532632112503052,-0.2692474126815796,0.27071070671081543,168341694
27-May-2023 07:52:19.789,0.6537961959838867,13156,168341691,28488,-0.6532576084136963,-0.26927322149276733,0.2707350254058838,168341695
27-May-2023 07:52:20.789,0.6537916660308838,13188,168341691,28488,-0.6532430648803711,-0.2692928910255432,0.27076148986816406,168341696
27-May-2023 07:52:21.789,0.653785228729248,13188,168341691,28488,-0.6532294750213623,-0.2693149447441101,0.27078717947006226,168341697
27-May-2023 07:52:22.789,0.6537697315216064,13188,168341691,28488,-0.6532249450683594,-0.2693406343460083,0.2708101272583008,168341698
27-May-2023 07:52:23.789,0.6537588834762573,13188,168341691,28488,-0.6532183885574341,-0.2693632245063782,0.2708301544189453,168341699
27-May-2023 07:52:24.789,0.6537560224533081,13188,168341691,28488,-0.6532015800476074,-0.2693859338760376,0.2708550691604614,168341700
27-May-2023 07:52:25.789,0.6537492275238037,13188,168341691,28488,-0.6531872749328613,-0.26941078901290894,0.27088117599487305,168341701
27-May-2023 07:52:26.789,0.6537308692932129,13188,168341691,28488,-0.653184175491333,-0.26943808794021606,0.2709046006202698,168341702
27-May-2023 07:52:27.789,0.6537183523178101,13188,168341691,28488,-0.6531777381896973,-0.2694619297981262,0.27092796564102173,168341703
27-May-2023 07:52:28.789,0.6537175178527832,13188,168341691,28488,-0.6531598567962646,-0.2694838047027588,0.2709502577781677,168341704
27-May-2023 07:52:29.789,0.6537058353424072,13188,168341691,28488,-0.6531509160995483,-0.26950812339782715,0.27097684144973755,168341705
27-May-2023 07:52:30.789,0.6536887884140015,13188,168341691,28488,-0.6531486511230469,-0.2695336937904358,0.2709968090057373,168341706
27-May-2023 07:52:31.789,0.6536825895309448,13188,168341691,28488,-0.6531379222869873,-0.2695537805557251,0.2710183262825012,168341707
27-May-2023 07:52:32.789,0.6536810398101807,13188,168341691,28488,-0.653119683265686,-0.2695760130882263,0.27104419469833374,168341708
27-May-2023 07:52:33.789,0.6536680459976196,13188,168341691,28488,-0.6531128883361816,-0.26960235834121704,0.27106618881225586,168341709
27-May-2023 07:52:34.789,0.6536513566970825,13188,168341691,28488,-0.6531102657318115,-0.26962757110595703,0.27108705043792725,168341710
27-May-2023 07:52:35.789,0.6536444425582886,13188,168341691,28488,-0.6530969142913818,-0.2696489691734314,0.2711139917373657,168341711
27-May-2023 07:52:36.789,0.653641939163208,13188,168341691,28488,-0.6530792713165283,-0.2696712017059326,0.2711408734321594,168341712
27-May-2023 07:52:37.789,0.6536266803741455,13188,168341691,28488,-0.6530736684799194,-0.2696980834007263,0.2711653709411621,168341713
27-May-2023 07:52:38.789,0.6536113023757935,13188,168341691,28488,-0.6530672311782837,-0.26972496509552,0.27118945121765137,168341714
27-May-2023 07:52:39.789,0.6536060571670532,13188,168341691,28488,-0.6530556678771973,-0.26974374055862427,0.27121222019195557,168341715
27-May-2023 07:52:40.789,0.653602123260498,13188,168341691,28488,-0.6530401706695557,-0.26976698637008667,0.2712355852127075,168341716
27-May-2023 07:52:41.789,0.6535881757736206,13188,168341691,28488,-0.6530343294143677,-0.2697916626930237,0.2712589502334595,168341717
27-May-2023 07:52:42.789,0.6535717248916626,13188,168341691,28488,-0.6530300378799438,-0.26981639862060547,0.2712845802307129,168341718
27-May-2023 07:52:43.789,0.6535704135894775,13188,168341691,28488,-0.6530138254165649,-0.2698403000831604,0.2713031768798828,168341719
27-May-2023 07:52:44.789,0.6535630226135254,13188,168341691,28488,-0.6529996395111084,-0.2698666453361511,0.27132880687713623,168341720
27-May-2023 07:52:45.789,0.6535463333129883,13188,168341691,28488,-0.652995228767395,-0.2698914408683777,0.2713549733161926,168341721
27-May-2023 07:52:46.789,0.6535323858261108,13188,168341723,28468,-0.6529890298843384,-0.2699173092842102,0.2713780999183655,168341722
27-May-2023 07:52:47.789,0.6535294055938721,13188,168341723,28468,-0.6529744863510132,-0.26993703842163086,0.27139991521835327,168341723
27-May-2023 07:52:48.789,0.6535230875015259,13188,168341723,28468,-0.6529598236083984,-0.2699601650238037,0.2714273929595947,168341724
27-May-2023 07:52:49.789,0.6535062789916992,13188,168341723,28468,-0.6529576778411865,-0.26998454332351685,0.27144867181777954,168341725
27-May-2023 07:52:50.789,0.6534954309463501,13188,168341723,28468,-0.6529501676559448,-0.2700079083442688,0.2714701294898987,168341726
27-May-2023 07:52:51.789,0.6534931659698486,13188,168341723,28468,-0.6529321670532227,-0.27003204822540283,0.27149498462677,168341727
27-May-2023 07:52:52.789,0.6534849405288696,13220,168341723,28468,-0.6529219150543213,-0.2700539231300354,0.27151769399642944,168341728
27-May-2023 07:52:53.789,0.6534684896469116,13220,168341723,28468,-0.6529197692871094,-0.2700762152671814,0.27154022455215454,168341729
27-May-2023 07:52:54.789,0.6534576416015625,13220,168341723,28468,-0.6529092788696289,-0.27010291814804077,0.2715648412704468,168341730
27-May-2023 07:52:55.789,0.6534550189971924,13220,168341723,28468,-0.6528908014297485,-0.2701299786567688,0.27158892154693604,168341731
27-May-2023 07:52:56.789,0.6534445285797119,13220,168341723,28468,-0.6528823375701904,-0.27014946937561035,0.2716149687767029,168341732
27-May-2023 07:52:57.789,0.6534254550933838,13220,168341723,28468,-0.6528807878494263,-0.2701761722564697,0.2716382145881653,168341733
27-May-2023 07:52:58.789,0.6534178256988525,13220,168341723,28468,-0.6528677940368652,-0.2702022194862366,0.27166104316711426,168341734
27-May-2023 07:52:59.789,0.6534178256988525,13220,168341723,28468,-0.6528494358062744,-0.2702251076698303,0.2716834545135498,168341735
27-May-2023 07:53:00.789,0.6534029245376587,13220,168341723,28468,-0.6528429985046387,-0.2702476382255554,0.2717128396034241,168341736
27-May-2023 07:53:01.789,0.6533858776092529,13220,168341723,28468,-0.6528416872024536,-0.27026844024658203,0.2717348337173462,168341737
27-May-2023 07:53:02.789,0.6533807516098022,13220,168341723,28468,-0.652827262878418,-0.27029597759246826,0.2717549800872803,168341738
27-May-2023 07:53:03.789,0.6533775329589844,13220,168341723,28468,-0.6528089046478271,-0.2703184485435486,0.27178382873535156,168341739
27-May-2023 07:53:04.789,0.6533622741699219,13220,168341723,28468,-0.6528036594390869,-0.2703450322151184,0.27180713415145874,168341740
27-May-2023 07:53:05.789,0.6533476114273071,13220,168341723,28468,-0.6528000831604004,-0.2703705430030823,0.27182549238204956,168341741
27-May-2023 07:53:06.789,0.6533445119857788,13220,168341723,28468,-0.6527844667434692,-0.27039313316345215,0.27184826135635376,168341742
27-May-2023 07:53:07.789,0.6533380746841431,13220,168341723,28468,-0.6527698040008545,-0.2704169750213623,0.27187472581863403,168341743
27-May-2023 07:53:08.789,0.6533207893371582,13220,168341723,28468,-0.6527674198150635,-0.2704390287399292,0.27190059423446655,168341744
27-May-2023 07:53:09.789,0.6533071994781494,13220,168341723,28468,-0.6527632474899292,-0.27046263217926025,0.27191948890686035,168341745
27-May-2023 07:53:10.789,0.6533067226409912,13220,168341723,28468,-0.6527469158172607,-0.27048128843307495,0.2719417214393616,168341746
27-May-2023 07:53:11.789,0.6532989740371704,13220,168341723,28468,-0.6527305841445923,-0.27051031589508057,0.27197086811065674,168341747
27-May-2023 07:53:12.789,0.6532809734344482,13220,168341723,28468,-0.6527278423309326,-0.2705376148223877,0.2719925045967102,168341748
27-May-2023 07:53:13.789,0.6532696485519409,13220,168341723,28468,-0.6527210474014282,-0.2705608606338501,0.2720133066177368,168341749
27-May-2023 07:53:14.789,0.6532677412033081,13220,168341723,28468,-0.6527026891708374,-0.27058207988739014,0.2720409631729126,168341750
27-May-2023 07:53:15.789,0.6532589197158813,13220,168341723,28468,-0.6526908874511719,-0.27060437202453613,0.2720686197280884,168341751
27-May-2023 07:53:16.789,0.6532397270202637,13220,168341723,28468,-0.6526901721954346,-0.2706313729286194,0.27208906412124634,168341752
27-May-2023 07:53:17.789,0.6532316207885742,13220,168341723,28468,-0.6526798009872437,-0.2706546187400818,0.27211034297943115,168341753
27-May-2023 07:53:18.789,0.6532307863235474,13220,168341755,28488,-0.6526622772216797,-0.27067357301712036,0.27213579416275024,168341754
27-May-2023 07:53:19.789,0.6532210111618042,13220,168341755,28488,-0.6526510715484619,-0.2707017660140991,0.27215802669525146,168341755
27-May-2023 07:53:20.789,0.6531991958618164,13220,168341755,28488,-0.6526511907577515,-0.2707260251045227,0.2721858620643616,168341756
27-May-2023 07:53:21.789,0.6531952619552612,13220,168341755,28488,-0.6526395082473755,-0.27074599266052246,0.2722041606903076,168341757
27-May-2023 07:53:22.789,0.6531922817230225,13220,168341755,28488,-0.6526226997375488,-0.2707667946815491,0.272230863571167,168341758
27-May-2023 07:53:23.789,0.6531777381896973,13220,168341755,28488,-0.6526159048080444,-0.2707931399345398,0.2722545862197876,168341759
27-May-2023 07:53:24.789,0.6531592607498169,13252,168341755,28488,-0.6526134014129639,-0.27082180976867676,0.2722759246826172,168341760
27-May-2023 07:53:25.789,0.6531544923782349,13252,168341755,28488,-0.652599573135376,-0.2708436846733093,0.27229923009872437,168341761
27-May-2023 07:53:26.789,0.653152346611023,13252,168341755,28488,-0.6525822877883911,-0.27086395025253296,0.2723258137702942,168341762
27-May-2023 07:53:27.789,0.6531370878219604,13252,168341755,28488,-0.6525759696960449,-0.27089136838912964,0.2723501920700073,168341763
27-May-2023 07:53:28.789,0.6531217098236084,13252,168341755,28488,-0.6525722742080688,-0.27091777324676514,0.2723701596260071,168341764
27-May-2023 07:53:29.789,0.6531187295913696,13252,168341755,28488,-0.6525564193725586,-0.2709365487098694,0.2723965644836426,168341765
27-May-2023 07:53:30.789,0.6531121730804443,13252,168341755,28488,-0.652539849281311,-0.27096378803253174,0.27242475748062134,168341766
27-May-2023 07:53:31.789,0.6530957221984863,13252,168341755,28488,-0.6525380611419678,-0.27098774909973145,0.27244436740875244,168341767
27-May-2023 07:53:32.789,0.6530821323394775,13252,168341755,28488,-0.6525318622589111,-0.2710115313529968,0.27246856689453125,168341768
27-May-2023 07:53:33.789,0.6530795097351074,13252,168341755,28488,-0.6525154113769531,-0.27103370428085327,0.27249228954315186,168341769
27-May-2023 07:53:34.789,0.6530747413635254,13252,168341755,28488,-0.6525013446807861,-0.2710568904876709,0.2725144624710083,168341770
27-May-2023 07:53:35.789,0.6530581712722778,13252,168341755,28488,-0.6524996757507324,-0.2710798978805542,0.2725350856781006,168341771
27-May-2023 07:53:36.789,0.653044581413269,13252,168341755,28488,-0.6524932384490967,-0.2711039185523987,0.27255845069885254,168341772
27-May-2023 07:53:37.789,0.6530455350875854,13252,168341755,28488,-0.6524735689163208,-0.27112650871276855,0.2725815773010254,168341773
27-May-2023 07:53:38.789,0.6530338525772095,13252,168341755,28488,-0.652463436126709,-0.271149218082428,0.272611141204834,168341774
27-May-2023 07:53:39.789,0.6530154943466187,13252,168341755,28488,-0.6524614095687866,-0.27117621898651123,0.2726321220397949,168341775
27-May-2023 07:53:40.789,0.6530078649520874,13252,168341755,28488,-0.6524503231048584,-0.27120018005371094,0.27265429496765137,168341776
27-May-2023 07:53:41.789,0.6530032157897949,13252,168341755,28488,-0.6524313688278198,-0.2712253928184509,0.272685170173645,168341777
27-May-2023 07:53:42.789,0.6529910564422607,13252,168341755,28488,-0.6524229049682617,-0.27125024795532227,0.2727099657058716,168341778
27-May-2023 07:53:43.789,0.6529752016067505,13252,168341755,28488,-0.6524211168289185,-0.27127307653427124,0.2727295160293579,168341779
27-May-2023 07:53:44.789,0.6529679298400879,13252,168341755,28488,-0.6524105072021484,-0.27129310369491577,0.27275222539901733,168341780
27-May-2023 07:53:45.789,0.6529655456542969,13252,168341755,28488,-0.6523908376693726,-0.2713187336921692,0.27277952432632446,168341781
27-May-2023 07:53:46.789,0.6529513597488403,13252,168341755,28488,-0.6523849964141846,-0.2713437080383301,0.2728026509284973,168341782
27-May-2023 07:53:47.789,0.65293288230896,13252,168341755,28488,-0.6523820161819458,-0.2713717818260193,0.27282601594924927,168341783
27-May-2023 07:53:48.789,0.6529293060302734,13252,168341755,28488,-0.6523683071136475,-0.2713918089866638,0.2728474736213684,168341784
27-May-2023 07:53:49.789,0.6529277563095093,13252,168341755,28488,-0.652350664138794,-0.2714124321937561,0.2728734612464905,168341785
27-May-2023 07:53:50.789,0.6529083251953125,13252,168341787,28481,-0.6523464918136597,-0.27144086360931396,0.27290111780166626,168341786
27-May-2023 07:53:51.789,0.6528910398483276,13252,168341787,28481,-0.6523447036743164,-0.27146703004837036,0.2729208469390869,168341787
27-May-2023 07:53:52.789,0.6528894901275635,13252,168341787,28481,-0.6523277759552002,-0.27149051427841187,0.2729416489601135,168341788
27-May-2023 07:53:53.789,0.6528849601745605,13252,168341787,28481,-0.6523106098175049,-0.27151381969451904,0.2729702591896057,168341789
27-May-2023 07:53:54.789,0.6528687477111816,13252,168341787,28481,-0.6523090600967407,-0.27153491973876953,0.27299243211746216,168341790
27-May-2023 07:53:55.789,0.6528548002243042,13252,168341787,28481,-0.6523042917251587,-0.2715591788291931,0.2730123996734619,168341791
27-May-2023 07:53:56.789,0.65285325050354,13284,168341787,28481,-0.6522872447967529,-0.271578848361969,0.27303701639175415,168341792
27-May-2023 07:53:57.789,0.6528475284576416,13284,168341787,28481,-0.6522717475891113,-0.2716026306152344,0.27306443452835083,168341793
27-May-2023 07:53:58.789,0.6528276205062866,13284,168341787,28481,-0.6522709131240845,-0.27163082361221313,0.2730863094329834,168341794
27-May-2023 07:53:59.789,0.6528152227401733,13284,168341787,28481,-0.6522631645202637,-0.27165544033050537,0.2731095552444458,168341795
27-May-2023 07:54:00.789,0.6528122425079346,13284,168341787,28481,-0.6522436141967773,-0.27168238162994385,0.27313703298568726,168341796
27-May-2023 07:54:01.789,0.6528064012527466,13284,168341787,28481,-0.6522334814071655,-0.2716972827911377,0.27315986156463623,168341797
27-May-2023 07:54:02.789,0.6527876853942871,13284,168341787,28481,-0.65223228931427,-0.27172213792800903,0.273182213306427,168341798
27-May-2023 07:54:03.789,0.6527780294418335,13284,168341787,28481,-0.6522221565246582,-0.2717495560646057,0.27320265769958496,168341799
27-May-2023 07:54:04.789,0.6527771949768066,13284,168341787,28481,-0.6522024869918823,-0.271772563457489,0.2732287049293518,168341800
27-May-2023 07:54:05.789,0.6527664661407471,13284,168341787,28481,-0.6521934270858765,-0.2717941999435425,0.2732540965080261,168341801
27-May-2023 07:54:06.789,0.6527448892593384,13284,168341787,28481,-0.6521937847137451,-0.2718238830566406,0.27327537536621094,168341802
27-May-2023 07:54:07.789,0.6527389287948608,13284,168341787,28481,-0.6521821022033691,-0.2718459963798523,0.27329587936401367,168341803
27-May-2023 07:54:08.789,0.6527384519577026,13284,168341787,28481,-0.6521620750427246,-0.27186644077301025,0.27332502603530884,168341804
27-May-2023 07:54:09.789,0.6527221202850342,13284,168341787,28481,-0.6521542072296143,-0.271894633769989,0.27335405349731445,168341805
27-May-2023 07:54:10.789,0.6527016162872314,13284,168341787,28481,-0.6521556377410889,-0.27191805839538574,0.2733765244483948,168341806
27-May-2023 07:54:11.789,0.6526985168457031,13284,168341787,28481,-0.65213942527771,-0.2719457149505615,0.2733951210975647,168341807
27-May-2023 07:54:12.789,0.6526974439620972,13284,168341787,28481,-0.6521211862564087,-0.2719646692276001,0.2734229564666748,168341808
27-May-2023 07:54:13.789,0.6526815891265869,13284,168341787,28481,-0.652117133140564,-0.27199119329452515,0.27344393730163574,168341809
27-May-2023 07:54:14.789,0.6526662111282349,13284,168341787,28481,-0.6521137952804565,-0.2720189690589905,0.2734602689743042,168341810
27-May-2023 07:54:15.789,0.652664065361023,13284,168341787,28481,-0.6520999670028687,-0.2720333933830261,0.27348411083221436,168341811
27-May-2023 07:54:16.789,0.6526607275009155,13284,168341787,28481,-0.6520819664001465,-0.27205610275268555,0.2735125422477722,168341812
27-May-2023 07:54:17.789,0.6526404619216919,13284,168341787,28481,-0.6520805358886719,-0.2720828652381897,0.273537278175354,168341813
27-May-2023 07:54:18.789,0.6526226997375488,13284,168341787,28481,-0.6520775556564331,-0.27211248874664307,0.2735574245452881,168341814
27-May-2023 07:54:19.789,0.652621865272522,13284,168341787,28481,-0.652056097984314,-0.27213597297668457,0.27358758449554443,168341815
27-May-2023 07:54:20.789,0.6526196002960205,13284,168341787,28481,-0.6520410776138306,-0.27215027809143066,0.2736143469810486,168341816
27-May-2023 07:54:21.789,0.6525977849960327,13284,168341787,28481,-0.6520404815673828,-0.2721818685531616,0.2736363410949707,168341817
27-May-2023 07:54:22.789,0.6525863409042358,13284,168341819,28475,-0.6520326137542725,-0.2722080945968628,0.2736557722091675,168341818
27-May-2023 07:54:23.789,0.6525856256484985,13284,168341819,28475,-0.6520150899887085,-0.27222537994384766,0.27368199825286865,168341819
27-May-2023 07:54:24.789,0.6525790691375732,13284,168341819,28475,-0.6520016193389893,-0.2722489833831787,0.27370721101760864,168341820
27-May-2023 07:54:25.789,0.6525570154190063,13284,168341819,28475,-0.6520026922225952,-0.2722773551940918,0.27372854948043823,168341821
27-May-2023 07:54:26.789,0.6525475978851318,13284,168341819,28475,-0.6519933938980103,-0.2723006010055542,0.27374953031539917,168341822
27-May-2023 07:54:27.789,0.6525446176528931,13284,168341819,28475,-0.6519745588302612,-0.27232348918914795,0.27377861738204956,168341823
27-May-2023 07:54:28.789,0.652535080909729,13316,168341819,28475,-0.6519637107849121,-0.27234798669815063,0.27380239963531494,168341824
27-May-2023 07:54:29.789,0.6525149345397949,13316,168341819,28475,-0.6519649028778076,-0.2723771333694458,0.2738189101219177,168341825
27-May-2023 07:54:30.789,0.6525096893310547,13316,168341819,28475,-0.651952862739563,-0.2723968029022217,0.2738417983055115,168341826
27-May-2023 07:54:31.789,0.6525087356567383,13316,168341819,28475,-0.6519308090209961,-0.2724175453186035,0.2738744616508484,168341827
27-May-2023 07:54:32.789,0.6524953842163086,13316,168341819,28475,-0.6519243717193604,-0.27244341373443604,0.2738964557647705,168341828
27-May-2023 07:54:33.789,0.6524765491485596,13316,168341819,28475,-0.651924729347229,-0.2724682092666626,0.27391672134399414,168341829
27-May-2023 07:54:34.789,0.6524717807769775,13316,168341819,28475,-0.651909589767456,-0.27248966693878174,0.27394241094589233,168341830
27-May-2023 07:54:35.789,0.6524702310562134,13316,168341819,28475,-0.6518917083740234,-0.2725079655647278,0.27396994829177856,168341831
27-May-2023 07:54:36.789,0.652452826499939,13316,168341819,28475,-0.6518865823745728,-0.2725391387939453,0.27399253845214844,168341832
27-May-2023 07:54:37.789,0.6524357795715332,13316,168341819,28475,-0.651883602142334,-0.27256935834884644,0.2740098834037781,168341833
27-May-2023 07:54:38.789,0.6524317264556885,13316,168341819,28475,-0.6518687009811401,-0.27258700132369995,0.2740374207496643,168341834
27-May-2023 07:54:39.789,0.6524287462234497,13316,168341819,28475,-0.6518521308898926,-0.2726069688796997,0.27406466007232666,168341835
27-May-2023 07:54:40.789,0.6524094343185425,13316,168341819,28475,-0.6518509387969971,-0.2726321816444397,0.2740883231163025,168341836
27-May-2023 07:54:41.789,0.6523956060409546,13316,168341819,28475,-0.6518470048904419,-0.2726578712463379,0.2741047143936157,168341837
27-May-2023 07:54:42.789,0.6523956060409546,13316,168341819,28475,-0.6518281698226929,-0.27267390489578247,0.27413398027420044,168341838
27-May-2023 07:54:43.789,0.652388334274292,13316,168341819,28475,-0.6518139839172363,-0.27269911766052246,0.2741600275039673,168341839
27-May-2023 07:54:44.789,0.6523700952529907,13316,168341819,28475,-0.6518102884292603,-0.2727314829826355,0.27417927980422974,168341840
27-May-2023 07:54:45.789,0.6523606777191162,13316,168341819,28475,-0.6518052816390991,-0.2727474570274353,0.2741979956626892,168341841
27-May-2023 07:54:46.789,0.6523576974868774,13316,168341819,28475,-0.6517852544784546,-0.27277201414108276,0.2742283344268799,168341842
27-May-2023 07:54:47.789,0.6523486375808716,13316,168341819,28475,-0.6517717838287354,-0.2727994918823242,0.2742544412612915,168341843
27-May-2023 07:54:48.789,0.652327299118042,13316,168341819,28475,-0.6517746448516846,-0.272824764251709,0.2742738127708435,168341844
27-May-2023 07:54:49.789,0.6523185968399048,13316,168341819,28475,-0.6517658233642578,-0.2728461027145386,0.27429431676864624,168341845
27-May-2023 07:54:50.789,0.6523196697235107,13316,168341819,28475,-0.6517460346221924,-0.27286332845687866,0.2743214964866638,168341846
27-May-2023 07:54:51.789,0.6523069143295288,13316,168341819,28475,-0.6517355442047119,-0.272891640663147,0.27434849739074707,168341847
27-May-2023 07:54:52.789,0.6522878408432007,13316,168341819,28475,-0.6517374515533447,-0.272915780544281,0.27436524629592896,168341848
27-May-2023 07:54:53.789,0.6522828340530396,13316,168341819,28475,-0.6517226696014404,-0.27293944358825684,0.27438950538635254,168341849
27-May-2023 07:54:54.789,0.6522804498672485,13316,168341851,28468,-0.6517022848129272,-0.2729634642601013,0.27441883087158203,168341850
27-May-2023 07:54:55.789,0.6522657871246338,13316,168341851,28468,-0.6516962051391602,-0.2729911208152771,0.2744409441947937,168341851
27-May-2023 07:54:56.789,0.6522480249404907,13316,168341851,28468,-0.6516945362091064,-0.27301687002182007,0.2744603157043457,168341852
27-May-2023 07:54:57.789,0.6522442102432251,13316,168341851,28468,-0.6516778469085693,-0.27304011583328247,0.2744870185852051,168341853
27-May-2023 07:54:58.789,0.652240514755249,13316,168341851,28468,-0.6516607999801636,-0.27306121587753296,0.2745148539543152,168341854
27-May-2023 07:54:59.789,0.6522239446640015,13316,168341851,28468,-0.6516588926315308,-0.27308499813079834,0.27453523874282837,168341855
27-May-2023 07:55:00.789,0.6522089242935181,13348,168341851,28468,-0.6516549587249756,-0.2731091380119324,0.2745564579963684,168341856
27-May-2023 07:55:01.789,0.6522045135498047,13348,168341851,28468,-0.6516405344009399,-0.2731248736381531,0.27458518743515015,168341857
27-May-2023 07:55:02.789,0.6522020101547241,13348,168341851,28468,-0.6516227722167969,-0.27314966917037964,0.2746090292930603,168341858
27-May-2023 07:55:03.789,0.652184247970581,13348,168341851,28468,-0.6516220569610596,-0.273174524307251,0.2746279835700989,168341859
27-May-2023 07:55:04.789,0.652169942855835,13348,168341851,28468,-0.6516166925430298,-0.2732011675834656,0.27464795112609863,168341860
27-May-2023 07:55:05.789,0.6521694660186768,13348,168341851,28468,-0.6515969038009644,-0.27322304248809814,0.274674654006958,168341861
27-May-2023 07:55:06.789,0.6521587371826172,13348,168341851,28468,-0.6515830755233765,-0.2732504606246948,0.27470582723617554,168341862
27-May-2023 07:55:07.789,0.6521413326263428,13348,168341851,28468,-0.6515827178955078,-0.2732742428779602,0.2747236490249634,168341863
27-May-2023 07:55:08.789,0.6521297693252563,13348,168341851,28468,-0.6515756845474243,-0.27329808473587036,0.27474451065063477,168341864
27-May-2023 07:55:09.789,0.6521288156509399,13348,168341851,28468,-0.6515552997589111,-0.2733198404312134,0.2747737169265747,168341865
27-May-2023 07:55:10.789,0.6521227359771729,13348,168341851,28468,-0.6515432596206665,-0.2733410596847534,0.2747959494590759,168341866
27-May-2023 07:55:11.789,0.6521017551422119,13348,168341851,28468,-0.6515438556671143,-0.2733703851699829,0.2748139500617981,168341867
27-May-2023 07:55:12.789,0.6520904302597046,13348,168341851,28468,-0.6515337228775024,-0.27339690923690796,0.274838924407959,168341868
27-May-2023 07:55:13.789,0.6520895957946777,13348,168341851,28468,-0.6515140533447266,-0.2734137177467346,0.2748705744743347,168341869
27-May-2023 07:55:14.789,0.6520795822143555,13348,168341851,28468,-0.6515070199966431,-0.27343446016311646,0.2748902440071106,168341870
27-May-2023 07:55:15.789,0.6520586013793945,13348,168341851,28468,-0.6515055894851685,-0.2734643220901489,0.2749139070510864,168341871
27-May-2023 07:55:16.789,0.6520498991012573,13348,168341851,28468,-0.6514919996261597,-0.27349144220352173,0.27494025230407715,168341872
27-May-2023 07:55:17.789,0.6520494222640991,13348,168341851,28468,-0.6514736413955688,-0.2735096216201782,0.274966835975647,168341873
27-May-2023 07:55:18.789,0.6520354747772217,13348,168341851,28468,-0.6514675617218018,-0.2735353112220764,0.2749883532524109,168341874
27-May-2023 07:55:19.789,0.6520199775695801,13348,168341851,28468,-0.6514662504196167,-0.27355533838272095,0.2750086188316345,168341875
27-May-2023 07:55:20.789,0.652015209197998,13348,168341851,28468,-0.6514489650726318,-0.2735833525657654,0.27503305673599243,168341876
27-May-2023 07:55:21.789,0.6520129442214966,13348,168341851,28468,-0.6514308452606201,-0.27360254526138306,0.27506136894226074,168341877
27-May-2023 07:55:22.789,0.6519933938980103,13348,168341851,28468,-0.6514312028884888,-0.27362722158432007,0.27508246898651123,168341878
27-May-2023 07:55:23.789,0.6519790887832642,13348,168341851,28468,-0.6514264345169067,-0.27365487813949585,0.2751005291938782,168341879
27-May-2023 07:55:24.789,0.6519768238067627,13348,168341851,28468,-0.6514077186584473,-0.2736774682998657,0.27512824535369873,168341880
27-May-2023 07:55:25.789,0.651971697807312,13348,168341851,28468,-0.6513937711715698,-0.27369487285614014,0.27515578269958496,168341881
27-May-2023 07:55:26.789,0.6519521474838257,13348,168341883,28488,-0.6513921022415161,-0.2737252712249756,0.2751757502555847,168341882
27-May-2023 07:55:27.789,0.6519373655319214,13348,168341883,28488,-0.6513859033584595,-0.2737540602684021,0.2751966118812561,168341883
27-May-2023 07:55:28.789,0.6519374847412109,13348,168341883,28488,-0.6513662338256836,-0.27377140522003174,0.27522599697113037,168341884
27-May-2023 07:55:29.789,0.6519297361373901,13348,168341883,28488,-0.6513532400131226,-0.273794949054718,0.2752506732940674,168341885
27-May-2023 07:55:30.789,0.6519111394882202,13348,168341883,28488,-0.6513534784317017,-0.2738218307495117,0.2752675414085388,168341886
27-May-2023 07:55:31.789,0.6519020795822144,13348,168341883,28488,-0.651343584060669,-0.27384406328201294,0.27529120445251465,168341887
27-May-2023 07:55:32.789,0.6518994569778442,13380,168341883,28488,-0.6513251066207886,-0.27386629581451416,0.27531856298446655,168341888
27-May-2023 07:55:33.789,0.651887059211731,13380,168341883,28488,-0.6513161659240723,-0.2738875150680542,0.2753485441207886,168341889
27-May-2023 07:55:34.789,0.6518702507019043,13380,168341883,28488,-0.6513123512268066,-0.27391988039016724,0.27536410093307495,168341890
27-May-2023 07:55:35.789,0.6518604755401611,13380,168341883,28488,-0.6513023376464844,-0.2739414572715759,0.27538931369781494,168341891
27-May-2023 07:55:36.789,0.6518615484237671,13380,168341883,28488,-0.6512823104858398,-0.27396196126937866,0.2754144072532654,168341892
27-May-2023 07:55:37.789,0.6518486738204956,13380,168341883,28488,-0.6512758731842041,-0.2739849090576172,0.2754374146461487,168341893
27-May-2023 07:55:38.789,0.651829719543457,13380,168341883,28488,-0.6512757539749146,-0.27401334047317505,0.275454044342041,168341894
27-May-2023 07:55:39.789,0.6518231630325317,13380,168341883,28488,-0.651260495185852,-0.27403491735458374,0.27548402547836304,168341895
27-May-2023 07:55:40.789,0.6518219709396362,13380,168341883,28488,-0.6512422561645508,-0.2740533947944641,0.27551156282424927,168341896
27-May-2023 07:55:41.789,0.6518051624298096,13380,168341883,28488,-0.6512376070022583,-0.2740857005119324,0.2755306363105774,168341897
27-May-2023 07:55:42.789,0.6517901420593262,13380,168341883,28488,-0.6512352228164673,-0.27410608530044556,0.27555137872695923,168341898
27-May-2023 07:55:43.789,0.6517850160598755,13380,168341883,28488,-0.6512194871902466,-0.2741273045539856,0.27557969093322754,168341899
27-May-2023 07:55:44.789,0.6517798900604248,13380,168341883,28488,-0.6512010097503662,-0.2741544842720032,0.2756083011627197,168341900
27-May-2023 07:55:45.789,0.6517633199691772,13380,168341883,28488,-0.6511995792388916,-0.27417707443237305,0.27562832832336426,168341901
27-May-2023 07:55:46.789,0.6517481803894043,13380,168341883,28488,-0.6511944532394409,-0.2742040753364563,0.2756500244140625,168341902
27-May-2023 07:55:47.789,0.6517455577850342,13380,168341883,28488,-0.651174783706665,-0.2742266058921814,0.27567988634109497,168341903
27-May-2023 07:55:48.789,0.6517390012741089,13380,168341883,28488,-0.6511625051498413,-0.2742471694946289,0.2757037878036499,168341904
27-May-2023 07:55:49.789,0.6517202854156494,13380,168341883,28488,-0.6511609554290771,-0.2742767930030823,0.2757223844528198,168341905
27-May-2023 07:55:50.789,0.6517094373703003,13380,168341883,28488,-0.6511552333831787,-0.2742960453033447,0.27574270963668823,168341906
27-May-2023 07:55:51.789,0.6517071723937988,13380,168341883,28488,-0.6511349678039551,-0.27431946992874146,0.27577221393585205,168341907
27-May-2023 07:55:52.789,0.6516989469528198,13380,168341883,28488,-0.6511245965957642,-0.27434414625167847,0.2757917642593384,168341908
27-May-2023 07:55:53.789,0.6516796350479126,13380,168341883,28488,-0.6511222124099731,-0.274372398853302,0.27581489086151123,168341909
27-May-2023 07:55:54.789,0.6516693830490112,13380,168341883,28488,-0.6511125564575195,-0.27439552545547485,0.27583885192871094,168341910
27-May-2023 07:55:55.789,0.6516683101654053,13380,168341883,28488,-0.6510940790176392,-0.2744144797325134,0.2758662700653076,168341911
27-May-2023 07:55:56.789,0.651657223701477,13380,168341883,28488,-0.6510834693908691,-0.27444255352020264,0.2758898138999939,168341912
27-May-2023 07:55:57.789,0.6516398191452026,13380,168341883,28488,-0.6510815620422363,-0.2744672894477844,0.27591025829315186,168341913
27-May-2023 07:55:58.789,0.6516317129135132,13380,168341915,28468,-0.6510696411132812,-0.2744882106781006,0.27593713998794556,168341914
27-May-2023 07:55:59.789,0.6516293287277222,13380,168341915,28468,-0.651052713394165,-0.2745087742805481,0.2759614586830139,168341915
27-May-2023 07:56:00.789,0.6516141891479492,13380,168341915,28468,-0.6510473489761353,-0.27453452348709106,0.2759842872619629,168341916
27-May-2023 07:56:01.789,0.6515986919403076,13380,168341915,28468,-0.6510457992553711,-0.27455657720565796,0.27600300312042236,168341917
27-May-2023 07:56:02.789,0.6515923738479614,13380,168341915,28468,-0.6510301828384399,-0.27458029985427856,0.2760307192802429,168341918
27-May-2023 07:56:03.789,0.651586651802063,13380,168341915,28468,-0.6510143280029297,-0.27460145950317383,0.2760605216026306,168341919
27-May-2023 07:56:04.789,0.6515748500823975,13412,168341915,28468,-0.6510086059570312,-0.27462637424468994,0.27607738971710205,168341920
27-May-2023 07:56:05.789,0.6515581607818604,13412,168341915,28468,-0.6510045528411865,-0.27465349435806274,0.2760995030403137,168341921
27-May-2023 07:56:06.789,0.6515539884567261,13412,168341915,28468,-0.6509870290756226,-0.2746778130531311,0.2761267423629761,168341922
27-May-2023 07:56:07.789,0.6515511274337769,13412,168341915,28468,-0.6509717702865601,-0.2746962308883667,0.276150643825531,168341923
27-May-2023 07:56:08.789,0.6515333652496338,13412,168341915,28468,-0.6509698629379272,-0.2747231125831604,0.27617061138153076,168341924
27-May-2023 07:56:09.789,0.651518702507019,13412,168341915,28468,-0.6509628295898438,-0.2747499942779541,0.27619534730911255,168341925
27-May-2023 07:56:10.789,0.6515159606933594,13412,168341915,28468,-0.6509442329406738,-0.2747718095779419,0.2762235999107361,168341926
27-May-2023 07:56:11.789,0.6515051126480103,13412,168341915,28468,-0.6509325504302979,-0.27479690313339233,0.2762513756752014,168341927
27-May-2023 07:56:12.789,0.6514906883239746,13412,168341915,28468,-0.6509277820587158,-0.2748263478279114,0.27626729011535645,168341928
27-May-2023 07:56:13.789,0.6514797210693359,13412,168341915,28468,-0.650920033454895,-0.2748456597328186,0.27629274129867554,168341929
27-May-2023 07:56:14.789,0.6514770984649658,13412,168341915,28468,-0.6509026288986206,-0.27486783266067505,0.276317834854126,168341930
27-May-2023 07:56:15.789,0.6514676809310913,13412,168341915,28468,-0.650894045829773,-0.27489137649536133,0.2763362526893616,168341931
27-May-2023 07:56:16.789,0.6514503955841064,13412,168341915,28468,-0.6508927345275879,-0.2749124765396118,0.2763593792915344,168341932
27-May-2023 07:56:17.789,0.6514406204223633,13412,168341915,28468,-0.6508821249008179,-0.27493739128112793,0.2763829231262207,168341933
27-May-2023 07:56:18.789,0.6514384746551514,13412,168341915,28468,-0.6508643627166748,-0.27495694160461426,0.2764102816581726,168341934
27-May-2023 07:56:19.789,0.6514248847961426,13412,168341915,28468,-0.6508548259735107,-0.2749868631362915,0.27643507719039917,168341935
27-May-2023 07:56:20.789,0.6514095067977905,13412,168341915,28468,-0.6508523225784302,-0.27500855922698975,0.27645576000213623,168341936
27-May-2023 07:56:21.789,0.6514022350311279,13412,168341915,28468,-0.6508383750915527,-0.275032639503479,0.2764822840690613,168341937
27-May-2023 07:56:22.789,0.6514008045196533,13412,168341915,28468,-0.6508208513259888,-0.2750509977340698,0.27650749683380127,168341938
27-May-2023 07:56:23.789,0.6513862609863281,13412,168341915,28468,-0.6508135795593262,-0.27507978677749634,0.2765302062034607,168341939
27-May-2023 07:56:24.789,0.6513710021972656,13412,168341915,28468,-0.6508108377456665,-0.27510225772857666,0.2765505313873291,168341940
27-May-2023 07:56:25.789,0.6513652801513672,13412,168341915,28468,-0.6507970094680786,-0.27512532472610474,0.2765734791755676,168341941
27-May-2023 07:56:26.789,0.6513601541519165,13412,168341915,28468,-0.6507810354232788,-0.275148868560791,0.2765997648239136,168341942
27-May-2023 07:56:27.789,0.6513439416885376,13412,168341915,28468,-0.6507766246795654,-0.27517324686050415,0.2766239047050476,168341943
27-May-2023 07:56:28.789,0.6513276100158691,13412,168341915,28468,-0.6507706642150879,-0.27520430088043213,0.276645302772522,168341944
27-May-2023 07:56:29.789,0.6513262987136841,13412,168341915,28468,-0.6507552862167358,-0.27522069215774536,0.2766684293746948,168341945
27-May-2023 07:56:30.789,0.6513179540634155,13412,168341947,28488,-0.6507396697998047,-0.2752492427825928,0.2766965627670288,168341946
27-May-2023 07:56:31.789,0.6513015031814575,13412,168341947,28488,-0.6507376432418823,-0.2752729654312134,0.27671635150909424,168341947
27-May-2023 07:56:32.789,0.6512914896011353,13412,168341947,28488,-0.6507320404052734,-0.27529042959213257,0.2767360806465149,168341948
27-May-2023 07:56:33.789,0.6512883901596069,13412,168341947,28488,-0.6507120132446289,-0.27531468868255615,0.276766300201416,168341949
27-May-2023 07:56:34.789,0.651276707649231,13412,168341947,28488,-0.6507008075714111,-0.2753414511680603,0.2767937183380127,168341950
27-May-2023 07:56:35.789,0.651260256767273,13412,168341947,28488,-0.6506993770599365,-0.27536457777023315,0.27681243419647217,168341951
27-May-2023 07:56:36.789,0.6512508392333984,13444,168341947,28488,-0.650689959526062,-0.2753903269767761,0.27683138847351074,168341952
27-May-2023 07:56:37.789,0.651249885559082,13444,168341947,28488,-0.650670051574707,-0.2754128575325012,0.27685779333114624,168341953
27-May-2023 07:56:38.789,0.6512386798858643,13444,168341947,28488,-0.6506608724594116,-0.2754361033439636,0.276882529258728,168341954
27-May-2023 07:56:39.789,0.6512207984924316,13444,168341947,28488,-0.6506584882736206,-0.2754645347595215,0.2769022583961487,168341955
27-May-2023 07:56:40.790,0.6512115001678467,13444,168341947,28488,-0.6506459712982178,-0.2754877805709839,0.27693068981170654,168341956
27-May-2023 07:56:41.790,0.651208758354187,13444,168341947,28488,-0.6506284475326538,-0.27550560235977173,0.2769600749015808,168341957
27-May-2023 07:56:42.790,0.6511958837509155,13444,168341947,28488,-0.6506229639053345,-0.2755301594734192,0.27697819471359253,168341958
27-May-2023 07:56:43.790,0.6511794328689575,13444,168341947,28488,-0.650619626045227,-0.2755588889122009,0.276996910572052,168341959
27-May-2023 07:56:44.790,0.6511738300323486,13444,168341947,28488,-0.6506062746047974,-0.2755775451660156,0.27702265977859497,168341960
27-May-2023 07:56:45.790,0.6511712074279785,13444,168341947,28488,-0.6505885124206543,-0.2756001353263855,0.2770482897758484,168341961
27-May-2023 07:56:46.790,0.6511539220809937,13444,168341947,28488,-0.6505831480026245,-0.2756289839744568,0.2770727276802063,168341962
27-May-2023 07:56:47.790,0.651138424873352,13444,168341947,28488,-0.6505802869796753,-0.2756538391113281,0.27709126472473145,168341963
27-May-2023 07:56:48.790,0.6511338949203491,13444,168341947,28488,-0.6505649089813232,-0.27567213773727417,0.2771192789077759,168341964
27-May-2023 07:56:49.790,0.6511291265487671,13444,168341947,28488,-0.6505471467971802,-0.2756953239440918,0.27714937925338745,168341965
27-May-2023 07:56:50.790,0.651114821434021,13444,168341947,28488,-0.6505446434020996,-0.27571845054626465,0.277165949344635,168341966
27-May-2023 07:56:51.790,0.6510986089706421,13444,168341947,28488,-0.6505392789840698,-0.27574723958969116,0.27718818187713623,168341967
27-May-2023 07:56:52.790,0.6510955095291138,13444,168341947,28488,-0.6505217552185059,-0.2757679224014282,0.2772160768508911,168341968
27-May-2023 07:56:53.790,0.6510918140411377,13444,168341947,28488,-0.6505067348480225,-0.27578800916671753,0.27724021673202515,168341969
27-May-2023 07:56:54.790,0.6510729789733887,13444,168341947,28488,-0.6505053043365479,-0.275817334651947,0.27725833654403687,168341970
27-May-2023 07:56:55.790,0.6510595083236694,13444,168341947,28488,-0.6504977941513062,-0.2758411169052124,0.2772831916809082,168341971
27-May-2023 07:56:56.790,0.6510570049285889,13444,168341947,28488,-0.6504780054092407,-0.27586638927459717,0.2773107886314392,168341972
27-May-2023 07:56:57.790,0.6510477066040039,13444,168341947,28488,-0.6504694223403931,-0.2758861780166626,0.2773329019546509,168341973
27-May-2023 07:56:58.790,0.6510299444198608,13444,168341947,28488,-0.6504654884338379,-0.2759166955947876,0.2773537039756775,168341974
27-May-2023 07:56:59.790,0.651017427444458,13444,168341947,28488,-0.650454044342041,-0.2759442925453186,0.27738213539123535,168341975
27-May-2023 07:57:00.790,0.6510158777236938,13444,168341947,28488,-0.6504355669021606,-0.27596378326416016,0.2774105668067932,168341976
27-May-2023 07:57:01.790,0.6510065793991089,13444,168341947,28488,-0.6504268646240234,-0.27598506212234497,0.2774308919906616,168341977
27-May-2023 07:57:02.790,0.6509909629821777,13444,168341979,28488,-0.6504260301589966,-0.27600717544555664,0.2774476408958435,168341978
27-May-2023 07:57:03.790,0.6509823799133301,13444,168341979,28488,-0.650413990020752,-0.27602827548980713,0.27747541666030884,168341979
27-May-2023 07:57:04.790,0.6509780883789062,13444,168341979,28488,-0.6503973007202148,-0.2760521173477173,0.2775006890296936,168341980
27-May-2023 07:57:05.790,0.650963544845581,13444,168341979,28488,-0.6503893136978149,-0.2760820984840393,0.27752333879470825,168341981
27-May-2023 07:57:06.790,0.6509460210800171,13444,168341979,28488,-0.6503872871398926,-0.2761065363883972,0.2775457501411438,168341982
27-May-2023 07:57:07.790,0.6509416103363037,13444,168341979,28488,-0.6503740549087524,-0.2761218547821045,0.27757126092910767,168341983
27-May-2023 07:57:08.790,0.6509358882904053,13476,168341979,28488,-0.6503562927246094,-0.27614909410476685,0.2775994539260864,168341984
27-May-2023 07:57:09.790,0.6509194374084473,13476,168341979,28488,-0.6503524780273438,-0.2761765718460083,0.2776187062263489,168341985
27-May-2023 07:57:10.790,0.6509056091308594,13476,168341979,28488,-0.650347113609314,-0.2762001156806946,0.277640700340271,168341986
27-May-2023 07:57:11.790,0.6509006023406982,13476,168341979,28488,-0.6503318548202515,-0.2762172818183899,0.2776716351509094,168341987
27-May-2023 07:57:12.790,0.6508958339691162,13476,168341979,28488,-0.6503140926361084,-0.27624666690826416,0.27769404649734497,168341988
27-May-2023 07:57:13.790,0.6508780717849731,13476,168341979,28488,-0.6503126621246338,-0.27627038955688477,0.2777160406112671,168341989
27-May-2023 07:57:14.790,0.6508651971817017,13476,168341979,28488,-0.650304913520813,-0.2762972116470337,0.2777376174926758,168341990
27-May-2023 07:57:15.790,0.6508628129959106,13476,168341979,28488,-0.6502878665924072,-0.2763179540634155,0.27776283025741577,168341991
27-May-2023 07:57:16.790,0.6508548259735107,13476,168341979,28488,-0.6502746343612671,-0.2763441801071167,0.27778685092926025,168341992
27-May-2023 07:57:17.790,0.6508361101150513,13476,168341979,28488,-0.650272011756897,-0.27637219429016113,0.2778085470199585,168341993
27-May-2023 07:57:18.790,0.6508257389068604,13476,168341979,28488,-0.6502642631530762,-0.27639222145080566,0.2778315544128418,168341994
27-May-2023 07:57:19.790,0.6508216857910156,13476,168341979,28488,-0.6502467393875122,-0.27641528844833374,0.27785801887512207,168341995
27-May-2023 07:57:20.790,0.6508141756057739,13476,168341979,28488,-0.6502376794815063,-0.27643299102783203,0.277878999710083,168341996
27-May-2023 07:57:21.790,0.6507935523986816,13476,168341979,28488,-0.6502350568771362,-0.2764620780944824,0.27790504693984985,168341997
27-May-2023 07:57:22.790,0.6507874727249146,13476,168341979,28488,-0.6502240896224976,-0.2764803171157837,0.2779267430305481,168341998
27-May-2023 07:57:23.790,0.6507833003997803,13476,168341979,28488,-0.6502063274383545,-0.27650517225265503,0.2779533267021179,168341999
27-May-2023 07:57:24.790,0.6507713794708252,13476,168341979,28488,-0.6501960754394531,-0.2765321135520935,0.2779785990715027,168342000
27-May-2023 07:57:25.790,0.6507526636123657,13476,168341979,28488,-0.6501942873001099,-0.27655714750289917,0.27800124883651733,168342001
27-May-2023 07:57:26.790,0.6507449150085449,13476,168341979,28488,-0.6501820087432861,-0.2765806317329407,0.2780245542526245,168342002
27-May-2023 07:57:27.790,0.6507421731948853,13476,168341979,28488,-0.6501636505126953,-0.2766032814979553,0.27805131673812866,168342003
27-May-2023 07:57:28.790,0.6507276296615601,13476,168341979,28488,-0.6501566171646118,-0.276630699634552,0.2780749797821045,168342004
27-May-2023 07:57:29.790,0.6507108211517334,13476,168341979,28488,-0.6501537561416626,-0.2766551375389099,0.2780962586402893,168342005
27-May-2023 07:57:30.790,0.6507068872451782,13476,168341979,28488,-0.6501399278640747,-0.2766760587692261,0.27811700105667114,168342006
27-May-2023 07:57:31.790,0.6507041454315186,13476,168341979,28488,-0.650123119354248,-0.27669721841812134,0.27814149856567383,168342007
27-May-2023 07:57:32.790,0.6506869792938232,13476,168341979,28488,-0.6501201391220093,-0.27672266960144043,0.2781635522842407,168342008
27-May-2023 07:57:33.790,0.6506730318069458,13476,168341979,28488,-0.6501150131225586,-0.27674609422683716,0.2781851291656494,168342009
27-May-2023 07:57:34.790,0.6506710052490234,13476,168342011,28488,-0.650099515914917,-0.2767663598060608,0.2782058119773865,168342010
27-May-2023 07:57:35.790,0.6506617069244385,13476,168342011,28488,-0.650083065032959,-0.27679502964019775,0.2782374620437622,168342011
27-May-2023 07:57:36.790,0.650646448135376,13476,168342011,28488,-0.6500802040100098,-0.2768157124519348,0.27825939655303955,168342012
27-May-2023 07:57:37.790,0.6506301164627075,13476,168342011,28488,-0.650076150894165,-0.27684301137924194,0.27828019857406616,168342013
27-May-2023 07:57:38.790,0.6506247520446777,13476,168342011,28488,-0.6500579118728638,-0.2768675684928894,0.27831077575683594,168342014
27-May-2023 07:57:39.790,0.650620698928833,13476,168342011,28488,-0.6500468254089355,-0.27688032388687134,0.2783336639404297,168342015
27-May-2023 07:57:40.790,0.6506038904190063,13508,168342011,28488,-0.650041937828064,-0.2769092321395874,0.27835553884506226,168342016
27-May-2023 07:57:41.790,0.6505930423736572,13508,168342011,28488,-0.650033712387085,-0.2769337296485901,0.27837544679641724,168342017
27-May-2023 07:57:42.790,0.6505898237228394,13508,168342011,28488,-0.6500164270401001,-0.27695316076278687,0.278404176235199,168342018
27-May-2023 07:57:43.790,0.6505787372589111,13508,168342011,28488,-0.6500060558319092,-0.276979923248291,0.2784275412559509,168342019
27-May-2023 07:57:44.790,0.6505615711212158,13508,168342011,28488,-0.6500049829483032,-0.27700281143188477,0.27844786643981934,168342020
27-May-2023 07:57:45.790,0.6505533456802368,13508,168342011,28488,-0.6499912738800049,-0.27703189849853516,0.2784700393676758,168342021
27-May-2023 07:57:46.790,0.6505502462387085,13508,168342011,28488,-0.6499756574630737,-0.27704864740371704,0.2784969210624695,168342022
27-May-2023 07:57:47.790,0.6505368947982788,13508,168342011,28488,-0.6499658823013306,-0.2770754098892212,0.27852416038513184,168342023
27-May-2023 07:57:48.790,0.6505197286605835,13508,168342011,28488,-0.6499639749526978,-0.27710258960723877,0.2785415053367615,168342024
27-May-2023 07:57:49.790,0.650515079498291,13508,168342011,28488,-0.6499513387680054,-0.27712148427963257,0.2785632014274597,168342025
27-May-2023 07:57:50.790,0.6505110263824463,13508,168342011,28488,-0.6499360799789429,-0.2771400809288025,0.27859026193618774,168342026
27-May-2023 07:57:51.790,0.6504935026168823,13508,168342011,28488,-0.6499310731887817,-0.27716749906539917,0.2786155343055725,168342027
27-May-2023 07:57:52.790,0.6504789590835571,13508,168342011,28488,-0.6499267816543579,-0.2771936058998108,0.2786335349082947,168342028
27-May-2023 07:57:53.790,0.6504733562469482,13508,168342011,28488,-0.6499097347259521,-0.27721673250198364,0.2786627411842346,168342029
27-May-2023 07:57:54.790,0.6504688262939453,13508,168342011,28488,-0.6498911380767822,-0.2772413492202759,0.2786926031112671,168342030
27-May-2023 07:57:55.790,0.6504523754119873,13508,168342011,28488,-0.6498881578445435,-0.2772678732872009,0.27871161699295044,168342031
27-May-2023 07:57:56.790,0.6504381895065308,13508,168342011,28488,-0.6498836278915405,-0.2772892117500305,0.2787344455718994,168342032
27-May-2023 07:57:57.790,0.6504359245300293,13508,168342011,28488,-0.6498651504516602,-0.27731555700302124,0.2787565588951111,168342033
27-May-2023 07:57:58.790,0.6504275798797607,13508,168342011,28488,-0.649852991104126,-0.2773362398147583,0.2787824869155884,168342034
27-May-2023 07:57:59.790,0.6504099369049072,13508,168342011,28488,-0.6498504877090454,-0.2773623466491699,0.2788037657737732,168342035
27-May-2023 07:58:00.790,0.650397777557373,13508,168342011,28488,-0.649842381477356,-0.27738702297210693,0.2788267731666565,168342036
27-May-2023 07:58:01.790,0.6503949165344238,13508,168342011,28488,-0.649827241897583,-0.27740633487701416,0.2788497805595398,168342037
27-May-2023 07:58:02.790,0.650384783744812,13508,168342011,28488,-0.649816632270813,-0.27742844820022583,0.2788764238357544,168342038
27-May-2023 07:58:03.790,0.650365948677063,13508,168342011,28488,-0.6498141288757324,-0.2774586081504822,0.2788957357406616,168342039
27-May-2023 07:58:04.790,0.6503591537475586,13508,168342011,28488,-0.6498018503189087,-0.27747881412506104,0.27892035245895386,168342040
27-May-2023 07:58:05.790,0.6503552198410034,13508,168342011,28488,-0.6497833728790283,-0.27750277519226074,0.27894866466522217,168342041
27-May-2023 07:58:06.790,0.6503432989120483,13508,168342043,28481,-0.6497737169265747,-0.2775273323059082,0.2789739966392517,168342042
27-May-2023 07:58:07.790,0.6503242254257202,13508,168342043,28481,-0.6497734785079956,-0.277554988861084,0.2789924144744873,168342043
27-May-2023 07:58:08.790,0.6503198146820068,13508,168342043,28481,-0.6497575044631958,-0.27757728099823,0.27901721000671387,168342044
27-May-2023 07:58:09.790,0.6503181457519531,13508,168342043,28481,-0.6497408151626587,-0.27759379148483276,0.27904385328292847,168342045
27-May-2023 07:58:10.790,0.6503022909164429,13508,168342043,28481,-0.6497359275817871,-0.27761954069137573,0.2790665626525879,168342046
27-May-2023 07:58:11.790,0.6502865552902222,13508,168342043,28481,-0.6497308015823364,-0.27764612436294556,0.27908825874328613,168342047
27-May-2023 07:58:12.790,0.6502801179885864,13540,168342043,28481,-0.6497189998626709,-0.27766627073287964,0.2791106700897217,168342048
27-May-2023 07:58:13.790,0.6502749919891357,13540,168342043,28481,-0.6497002840042114,-0.27769017219543457,0.27914291620254517,168342049
27-May-2023 07:58:14.790,0.6502605676651001,13540,168342043,28481,-0.6496970653533936,-0.27771317958831787,0.27916061878204346,168342050
27-May-2023 07:58:15.790,0.6502435207366943,13540,168342043,28481,-0.6496918201446533,-0.27774304151535034,0.27918314933776855,168342051
27-May-2023 07:58:16.790,0.6502394676208496,13540,168342043,28481,-0.6496760845184326,-0.27776288986206055,0.2792091965675354,168342052
27-May-2023 07:58:17.790,0.650232195854187,13540,168342043,28481,-0.649661660194397,-0.27778881788253784,0.27923429012298584,168342053
27-May-2023 07:58:18.790,0.6502166986465454,13540,168342043,28481,-0.6496585607528687,-0.2778116464614868,0.27925431728363037,168342054
27-May-2023 07:58:19.790,0.6502045392990112,13540,168342043,28481,-0.6496511697769165,-0.2778358459472656,0.27927589416503906,168342055
27-May-2023 07:58:20.790,0.6502033472061157,13540,168342043,28481,-0.6496322154998779,-0.27785730361938477,0.27930212020874023,168342056
27-May-2023 07:58:21.790,0.6501940488815308,13540,168342043,28481,-0.649620771408081,-0.27788203954696655,0.27932578325271606,168342057
27-May-2023 07:58:22.790,0.6501766443252563,13540,168342043,28481,-0.649617075920105,-0.2779087424278259,0.27934730052948,168342058
27-May-2023 07:58:23.790,0.6501681804656982,13540,168342043,28481,-0.6496087312698364,-0.27792561054229736,0.27937036752700806,168342059
27-May-2023 07:58:24.790,0.6501637697219849,13540,168342043,28481,-0.649592399597168,-0.2779484987258911,0.2793956995010376,168342060
27-May-2023 07:58:25.790,0.6501511335372925,13540,168342043,28481,-0.649581789970398,-0.277975857257843,0.2794227600097656,168342061
27-May-2023 07:58:26.790,0.6501338481903076,13540,168342043,28481,-0.6495788097381592,-0.2780008316040039,0.2794450521469116,168342062
27-May-2023 07:58:27.790,0.6501239538192749,13540,168342043,28481,-0.6495679616928101,-0.27802443504333496,0.2794695496559143,168342063
27-May-2023 07:58:28.790,0.6501215696334839,13540,168342043,28481,-0.6495513916015625,-0.2780437469482422,0.2794944643974304,168342064
27-May-2023 07:58:29.790,0.65010666847229,13540,168342043,28481,-0.649543046951294,-0.27807438373565674,0.2795180082321167,168342065
27-May-2023 07:58:30.790,0.6500914096832275,13540,168342043,28481,-0.6495382785797119,-0.2780994772911072,0.27953994274139404,168342066
27-May-2023 07:58:31.790,0.6500861644744873,13540,168342043,28481,-0.6495261192321777,-0.2781175971031189,0.27956199645996094,168342067
27-May-2023 07:58:32.790,0.650084376335144,13540,168342043,28481,-0.6495091915130615,-0.27813994884490967,0.2795833945274353,168342068
27-May-2023 07:58:33.790,0.6500692367553711,13540,168342043,28481,-0.6495044231414795,-0.2781621813774109,0.2796068787574768,168342069
27-May-2023 07:58:34.790,0.650051474571228,13540,168342043,28481,-0.649499773979187,-0.2781897187232971,0.2796326279640198,168342070
27-May-2023 07:58:35.790,0.6500464677810669,13540,168342043,28481,-0.6494840383529663,-0.2782120704650879,0.2796581983566284,168342071
27-May-2023 07:58:36.790,0.6500425338745117,13540,168342043,28481,-0.6494691371917725,-0.2782335877418518,0.27968066930770874,168342072
27-May-2023 07:58:37.790,0.6500248908996582,13540,168342043,28481,-0.6494643688201904,-0.27826064825057983,0.2797049880027771,168342073
27-May-2023 07:58:38.790,0.6500101089477539,13540,168342075,28481,-0.649459958076477,-0.2782834768295288,0.27972686290740967,168342074
27-May-2023 07:58:39.790,0.6500077247619629,13540,168342075,28481,-0.6494418382644653,-0.278306245803833,0.27975183725357056,168342075
27-May-2023 07:58:40.790,0.6500006914138794,13540,168342075,28481,-0.6494276523590088,-0.2783319354057312,0.27977585792541504,168342076
27-May-2023 07:58:41.790,0.6499844789505005,13540,168342075,28481,-0.6494227647781372,-0.27835702896118164,0.2797999382019043,168342077
27-May-2023 07:58:42.790,0.6499698162078857,13540,168342075,28481,-0.6494157314300537,-0.27838343381881714,0.2798241972923279,168342078
27-May-2023 07:58:43.790,0.649969220161438,13540,168342075,28481,-0.6494004726409912,-0.27839940786361694,0.27984482049942017,168342079
27-May-2023 07:58:44.790,0.6499571800231934,13572,168342075,28481,-0.6493879556655884,-0.27842915058135986,0.2798727750778198,168342080
27-May-2023 07:58:45.790,0.6499398946762085,13572,168342075,28481,-0.6493877172470093,-0.2784489393234253,0.27989381551742554,168342081
27-May-2023 07:58:46.790,0.6499297618865967,13572,168342075,28481,-0.6493778228759766,-0.2784728407859802,0.27991557121276855,168342082
27-May-2023 07:58:47.790,0.6499283313751221,13572,168342075,28481,-0.6493598222732544,-0.2784958481788635,0.27993810176849365,168342083
27-May-2023 07:58:48.790,0.6499190330505371,13572,168342075,28481,-0.6493481397628784,-0.2785191535949707,0.27996373176574707,168342084
27-May-2023 07:58:49.790,0.6499010324478149,13572,168342075,28481,-0.6493452787399292,-0.27854496240615845,0.2799866795539856,168342085
27-May-2023 07:58:50.790,0.64989173412323,13572,168342075,28481,-0.6493338346481323,-0.278569757938385,0.280009925365448,168342086
27-May-2023 07:58:51.790,0.6498879194259644,13572,168342075,28481,-0.6493169069290161,-0.2785930037498474,0.280034601688385,168342087
27-May-2023 07:58:52.790,0.6498759984970093,13572,168342075,28481,-0.6493079662322998,-0.2786160707473755,0.28006017208099365,168342088
27-May-2023 07:58:53.790,0.6498576402664185,13572,168342075,28481,-0.6493074893951416,-0.27863842248916626,0.2800816297531128,168342089
27-May-2023 07:58:54.790,0.6498504877090454,13572,168342075,28481,-0.6492924690246582,-0.2786650061607361,0.280106782913208,168342090
27-May-2023 07:58:55.790,0.6498470306396484,13572,168342075,28481,-0.6492745876312256,-0.27868902683258057,0.280132532119751,168342091
27-May-2023 07:58:56.790,0.649834394454956,13572,168342075,28481,-0.6492688655853271,-0.2787103056907654,0.2801542282104492,168342092
27-May-2023 07:58:57.790,0.6498168706893921,13572,168342075,28481,-0.6492667198181152,-0.2787330746650696,0.28017735481262207,168342093
27-May-2023 07:58:58.790,0.6498121023178101,13572,168342075,28481,-0.6492502689361572,-0.27875810861587524,0.28020036220550537,168342094
27-May-2023 07:58:59.790,0.6498087644577026,13572,168342075,28481,-0.6492327451705933,-0.27878034114837646,0.2802271246910095,168342095
27-May-2023 07:59:00.790,0.6497907638549805,13572,168342075,28481,-0.6492283344268799,-0.27880656719207764,0.2802530527114868,168342096
27-May-2023 07:59:01.790,0.6497782468795776,13572,168342075,28481,-0.6492223739624023,-0.27883052825927734,0.28027212619781494,168342097
27-May-2023 07:59:02.790,0.6497740745544434,13572,168342075,28481,-0.6492092609405518,-0.27885007858276367,0.28029292821884155,168342098
27-May-2023 07:59:03.790,0.6497666835784912,13572,168342075,28481,-0.649193525314331,-0.27887487411499023,0.2803211808204651,168342099
27-May-2023 07:59:04.790,0.6497491598129272,13572,168342075,28481,-0.649189829826355,-0.2789009213447571,0.2803446650505066,168342100
27-May-2023 07:59:05.790,0.6497353315353394,13572,168342075,28481,-0.6491831541061401,-0.2789265513420105,0.2803671956062317,168342101
27-May-2023 07:59:06.790,0.6497327089309692,13572,168342075,28481,-0.6491668224334717,-0.27894681692123413,0.2803908586502075,168342102
27-May-2023 07:59:07.790,0.6497242450714111,13572,168342075,28481,-0.6491533517837524,-0.2789705991744995,0.2804182171821594,168342103
27-May-2023 07:59:08.790,0.6497056484222412,13572,168342075,28481,-0.6491515636444092,-0.27899789810180664,0.2804376482963562,168342104
27-May-2023 07:59:09.790,0.6496952772140503,13572,168342075,28481,-0.649142861366272,-0.2790207862854004,0.2804592251777649,168342105
27-May-2023 07:59:10.790,0.649694561958313,13572,168342107,28481,-0.6491227149963379,-0.27904248237609863,0.2804860472679138,168342106
27-May-2023 07:59:11.790,0.649683952331543,13572,168342107,28481,-0.6491142511367798,-0.27906233072280884,0.2805098295211792,168342107
27-May-2023 07:59:12.790,0.6496647596359253,13572,168342107,28481,-0.6491097211837769,-0.2790974974632263,0.28053098917007446,168342108
27-May-2023 07:59:13.790,0.6496556997299194,13572,168342107,28481,-0.6490992307662964,-0.2791186571121216,0.2805545926094055,168342109
27-May-2023 07:59:14.790,0.6496565341949463,13572,168342107,28481,-0.6490795612335205,-0.27913546562194824,0.2805812954902649,168342110
27-May-2023 07:59:15.790,0.6496435403823853,13572,168342107,28481,-0.6490721702575684,-0.2791588306427002,0.2806047797203064,168342111
27-May-2023 07:59:16.790,0.6496236324310303,13604,168342107,28481,-0.6490696668624878,-0.2791881561279297,0.2806282639503479,168342112
27-May-2023 07:59:17.790,0.6496174335479736,13604,168342107,28481,-0.6490561962127686,-0.27921074628829956,0.2806510925292969,168342113
27-May-2023 07:59:18.790,0.6496175527572632,13604,168342107,28481,-0.6490377187728882,-0.2792295217514038,0.2806747555732727,168342114
27-May-2023 07:59:19.790,0.6496000289916992,13604,168342107,28481,-0.649032473564148,-0.2792583703994751,0.2806987166404724,168342115
27-May-2023 07:59:20.790,0.6495832204818726,13604,168342107,28481,-0.6490294933319092,-0.27928006649017334,0.2807232141494751,168342116
27-May-2023 07:59:21.790,0.6495771408081055,13604,168342107,28481,-0.6490131616592407,-0.27930760383605957,0.2807479500770569,168342117
27-May-2023 07:59:22.790,0.649572491645813,13604,168342107,28481,-0.648999810218811,-0.27932626008987427,0.280770480632782,168342118
27-May-2023 07:59:23.790,0.6495547294616699,13604,168342107,28481,-0.6489965915679932,-0.27935343980789185,0.2807924151420593,168342119
27-May-2023 07:59:24.790,0.6495411396026611,13604,168342107,28481,-0.6489918231964111,-0.2793727517127991,0.28081440925598145,168342120
27-May-2023 07:59:25.790,0.6495392322540283,13604,168342107,28481,-0.6489735841751099,-0.2793939709663391,0.28084057569503784,168342121
27-May-2023 07:59:26.790,0.6495338678359985,13604,168342107,28481,-0.6489585638046265,-0.27941781282424927,0.2808639407157898,168342122
27-May-2023 07:59:27.790,0.6495136022567749,13604,168342107,28481,-0.6489560604095459,-0.2794468402862549,0.2808876037597656,168342123
27-May-2023 07:59:28.790,0.649502158164978,13604,168342107,28481,-0.6489485502243042,-0.27946823835372925,0.28090953826904297,168342124
27-May-2023 07:59:29.790,0.6495003700256348,13604,168342107,28481,-0.6489272117614746,-0.2794947028160095,0.2809376120567322,168342125
27-May-2023 07:59:30.790,0.649492621421814,13604,168342107,28481,-0.6489152908325195,-0.2795178294181824,0.2809598445892334,168342126
27-May-2023 07:59:31.790,0.6494742631912231,13604,168342107,28481,-0.64891517162323,-0.2795391082763672,0.28098177909851074,168342127
27-May-2023 07:59:32.790,0.6494618654251099,13604,168342107,28481,-0.6489049196243286,-0.2795671820640564,0.2810060977935791,168342128
27-May-2023 07:59:33.790,0.649458646774292,13604,168342107,28481,-0.648888111114502,-0.27958762645721436,0.2810308337211609,168342129
27-May-2023 07:59:34.790,0.6494488716125488,13604,168342107,28481,-0.6488806009292603,-0.27960819005966187,0.28105127811431885,168342130
27-May-2023 07:59:35.790,0.6494275331497192,13604,168342107,28481,-0.6488779783248901,-0.27963787317276,0.28107672929763794,168342131
27-May-2023 07:59:36.790,0.6494207382202148,13604,168342107,28481,-0.6488648653030396,-0.2796589732170105,0.2811012864112854,168342132
27-May-2023 07:59:37.790,0.6494184732437134,13604,168342107,28481,-0.6488479375839233,-0.2796805500984192,0.28112536668777466,168342133
27-May-2023 07:59:38.790,0.6494042873382568,13604,168342107,28481,-0.6488409042358398,-0.279705286026001,0.2811490297317505,168342134
27-May-2023 07:59:39.790,0.6493853330612183,13604,168342107,28481,-0.6488388776779175,-0.27973252534866333,0.28116995096206665,168342135
27-May-2023 07:59:40.790,0.6493827104568481,13604,168342107,28481,-0.648822546005249,-0.2797509431838989,0.2811957597732544,168342136
27-May-2023 07:59:41.790,0.6493779420852661,13604,168342107,28481,-0.6488043069839478,-0.2797779440879822,0.28122270107269287,168342137
27-May-2023 07:59:42.790,0.6493638753890991,13604,168342139,28468,-0.6487985849380493,-0.27980154752731323,0.2812439799308777,168342138
27-May-2023 07:59:43.790,0.6493484973907471,13604,168342139,28468,-0.6487942934036255,-0.2798270583152771,0.2812645435333252,168342139
27-May-2023 07:59:44.790,0.649341344833374,13604,168342139,28468,-0.6487807035446167,-0.27985042333602905,0.28128910064697266,168342140
27-May-2023 07:59:45.790,0.6493356227874756,13604,168342139,28468,-0.6487644910812378,-0.2798748016357422,0.2813159227371216,168342141
27-May-2023 07:59:46.790,0.6493183374404907,13604,168342139,28468,-0.6487610340118408,-0.27990126609802246,0.2813373804092407,168342142
27-May-2023 07:59:47.790,0.6493037939071655,13604,168342139,28468,-0.6487561464309692,-0.2799220681190491,0.28136104345321655,168342143
27-May-2023 07:59:48.790,0.6493017673492432,13636,168342139,28468,-0.6487405300140381,-0.27994078397750854,0.2813833951950073,168342144
27-May-2023 07:59:49.790,0.6492944955825806,13636,168342139,28468,-0.6487271785736084,-0.27996402978897095,0.28140729665756226,168342145
27-May-2023 07:59:50.790,0.6492761373519897,13636,168342139,28468,-0.6487257480621338,-0.2799883484840393,0.2814290523529053,168342146
27-May-2023 07:59:51.790,0.6492643356323242,13636,168342139,28468,-0.6487160921096802,-0.2800126075744629,0.281454861164093,168342147
27-May-2023 07:59:52.790,0.6492623090744019,13636,168342139,28468,-0.6486964225769043,-0.28003495931625366,0.2814823389053345,168342148
27-May-2023 07:59:53.790,0.6492537260055542,13636,168342139,28468,-0.6486855745315552,-0.2800583839416504,0.2815038561820984,168342149
27-May-2023 07:59:54.790,0.6492332220077515,13636,168342139,28468,-0.648684024810791,-0.28008395433425903,0.28152918815612793,168342150
27-May-2023 07:59:55.790,0.6492242813110352,13636,168342139,28468,-0.6486729383468628,-0.2801074981689453,0.28155195713043213,168342151
27-May-2023 07:59:56.790,0.6492211818695068,13636,168342139,28468,-0.6486561298370361,-0.2801271677017212,0.2815784811973572,168342152
27-May-2023 07:59:57.790,0.6492102146148682,13636,168342139,28468,-0.6486475467681885,-0.28015249967575073,0.28159815073013306,168342153
27-May-2023 07:59:58.790,0.6491940021514893,13636,168342139,28468,-0.6486440896987915,-0.2801750898361206,0.2816210389137268,168342154
27-May-2023 07:59:59.790,0.6491851806640625,13636,168342139,28468,-0.6486332416534424,-0.2801990509033203,0.28164297342300415,168342155
27-May-2023 08:00:00.790,0.6491819620132446,13636,168342139,28468,-0.6486144065856934,-0.280223548412323,0.28166842460632324,168342156
27-May-2023 08:00:01.790,0.6491672992706299,13636,168342139,28468,-0.6486072540283203,-0.28024953603744507,0.2816932797431946,168342157
27-May-2023 08:00:02.790,0.6491491794586182,13636,168342139,28468,-0.6486039161682129,-0.2802760601043701,0.28171592950820923,168342158
27-May-2023 08:00:03.790,0.6491453647613525,13636,168342139,28468,-0.6485904455184937,-0.2802947163581848,0.2817378640174866,168342159
27-May-2023 08:00:04.790,0.6491423845291138,13636,168342139,28468,-0.6485726833343506,-0.2803163528442383,0.28176379203796387,168342160
27-May-2023 08:00:05.790,0.649125337600708,13636,168342139,28468,-0.6485660076141357,-0.2803468108177185,0.281787633895874,168342161
27-May-2023 08:00:06.790,0.6491090059280396,13636,168342139,28468,-0.6485625505447388,-0.28036969900131226,0.2818108797073364,168342162
27-May-2023 08:00:07.790,0.6491051912307739,13636,168342139,28468,-0.6485458612442017,-0.28039175271987915,0.28183627128601074,168342163
27-May-2023 08:00:08.790,0.6491003036499023,13636,168342139,28468,-0.6485298871994019,-0.28041428327560425,0.2818618416786194,168342164
27-May-2023 08:00:09.790,0.649084210395813,13636,168342139,28468,-0.6485269069671631,-0.28043699264526367,0.2818830609321594,168342165
27-May-2023 08:00:10.790,0.6490719318389893,13636,168342139,28468,-0.6485204696655273,-0.2804592251777649,0.28190428018569946,168342166
27-May-2023 08:00:11.790,0.649067759513855,13636,168342139,28468,-0.6485015153884888,-0.2804860472679138,0.2819311022758484,168342167
27-May-2023 08:00:12.790,0.6490600109100342,13636,168342139,28468,-0.6484898328781128,-0.28050822019577026,0.2819526791572571,168342168
27-May-2023 08:00:13.790,0.649040699005127,13636,168342139,28468,-0.6484893560409546,-0.2805337905883789,0.2819741368293762,168342169
27-May-2023 08:00:14.790,0.6490293741226196,13636,168342171,28468,-0.6484779119491577,-0.2805598974227905,0.28199970722198486,168342170
27-May-2023 08:00:15.790,0.6490267515182495,13636,168342171,28468,-0.64845871925354,-0.2805822491645813,0.28202730417251587,168342171
27-May-2023 08:00:16.790,0.6490144729614258,13636,168342171,28468,-0.6484498977661133,-0.28060585260391235,0.28205233812332153,168342172
27-May-2023 08:00:17.790,0.6489975452423096,13636,168342171,28468,-0.6484485864639282,-0.2806297540664673,0.2820711135864258,168342173
27-May-2023 08:00:18.790,0.6489881277084351,13636,168342171,28468,-0.6484380960464478,-0.28065168857574463,0.28209495544433594,168342174
27-May-2023 08:00:19.790,0.6489876508712769,13636,168342171,28468,-0.6484192609786987,-0.28067028522491455,0.28212058544158936,168342175
27-May-2023 08:00:20.790,0.6489760875701904,13668,168342171,28468,-0.6484112739562988,-0.28069359064102173,0.28214210271835327,168342176
27-May-2023 08:00:21.790,0.6489590406417847,13668,168342171,28468,-0.6484081745147705,-0.28072023391723633,0.28216254711151123,168342177
27-May-2023 08:00:22.790,0.6489521265029907,13668,168342171,28468,-0.6483937501907349,-0.2807445526123047,0.2821877598762512,168342178
27-May-2023 08:00:23.790,0.6489479541778564,13668,168342171,28468,-0.6483737230300903,-0.2807707190513611,0.28221726417541504,168342179
27-May-2023 08:00:24.790,0.6489322185516357,13668,168342171,28468,-0.6483670473098755,-0.2807987332344055,0.28224068880081177,168342180
27-May-2023 08:00:25.790,0.648914098739624,13668,168342171,28468,-0.648364782333374,-0.2808218002319336,0.28226351737976074,168342181
27-May-2023 08:00:26.790,0.6489115953445435,13668,168342171,28468,-0.6483503580093384,-0.2808426022529602,0.28228265047073364,168342182
27-May-2023 08:00:27.790,0.6489068269729614,13668,168342171,28468,-0.6483346223831177,-0.28086209297180176,0.2823100686073303,168342183
27-May-2023 08:00:28.790,0.6488908529281616,13668,168342171,28468,-0.6483309268951416,-0.2808884382247925,0.28232866525650024,168342184
27-May-2023 08:00:29.790,0.6488751173019409,13668,168342171,28468,-0.64832603931427,-0.2809128165245056,0.28235262632369995,168342185
27-May-2023 08:00:30.790,0.6488714218139648,13668,168342171,28468,-0.6483088731765747,-0.2809339761734009,0.28237855434417725,168342186
27-May-2023 08:00:31.790,0.6488666534423828,13668,168342171,28468,-0.64829421043396,-0.2809547781944275,0.28240275382995605,168342187
27-May-2023 08:00:32.790,0.648849606513977,13668,168342171,28468,-0.6482923030853271,-0.2809811234474182,0.28242117166519165,168342188
27-May-2023 08:00:33.790,0.6488343477249146,13668,168342171,28468,-0.648283839225769,-0.28100985288619995,0.28244614601135254,168342189
27-May-2023 08:00:34.790,0.6488337516784668,13668,168342171,28468,-0.6482632160186768,-0.2810291051864624,0.28247565031051636,168342190
27-May-2023 08:00:35.790,0.6488262414932251,13668,168342171,28468,-0.6482516527175903,-0.2810518741607666,0.2824975252151489,168342191
27-May-2023 08:00:36.790,0.6488072872161865,13668,168342171,28468,-0.6482502222061157,-0.2810785174369812,0.2825166583061218,168342192
27-May-2023 08:00:37.790,0.6487959623336792,13668,168342171,28468,-0.6482397317886353,-0.28110116720199585,0.28254497051239014,168342193
27-May-2023 08:00:38.790,0.6487942934036255,13668,168342171,28468,-0.6482210159301758,-0.28112131357192993,0.2825714945793152,168342194
27-May-2023 08:00:39.790,0.6487810611724854,13668,168342171,28468,-0.6482123136520386,-0.28114867210388184,0.2825949192047119,168342195
27-May-2023 08:00:40.790,0.6487637758255005,13668,168342171,28468,-0.6482105255126953,-0.28117436170578003,0.28261327743530273,168342196
27-May-2023 08:00:41.790,0.6487565040588379,13668,168342171,28468,-0.6481976509094238,-0.2811959981918335,0.2826375961303711,168342197
27-May-2023 08:00:42.790,0.6487536430358887,13668,168342171,28468,-0.6481802463531494,-0.28121596574783325,0.2826639413833618,168342198
27-May-2023 08:00:43.790,0.6487401723861694,13668,168342171,28468,-0.6481729745864868,-0.28124290704727173,0.28268498182296753,168342199
27-May-2023 08:00:44.790,0.6487231254577637,13668,168342171,28468,-0.6481708288192749,-0.28126752376556396,0.28270500898361206,168342200
27-May-2023 08:00:45.790,0.6487162113189697,13668,168342171,28468,-0.6481554508209229,-0.2812899351119995,0.2827334403991699,168342201
27-May-2023 08:00:46.790,0.6487120389938354,13668,168342203,28468,-0.6481374502182007,-0.2813136577606201,0.28276073932647705,168342202
27-May-2023 08:00:47.790,0.6486988067626953,13668,168342203,28468,-0.6481322050094604,-0.2813354730606079,0.28278112411499023,168342203
27-May-2023 08:00:48.790,0.6486809253692627,13668,168342203,28468,-0.6481306552886963,-0.2813599109649658,0.2828017473220825,168342204
27-May-2023 08:00:49.790,0.6486762762069702,13668,168342203,28468,-0.6481144428253174,-0.2813836336135864,0.2828260064125061,168342205
27-May-2023 08:00:50.790,0.6486726999282837,13668,168342203,28468,-0.6480977535247803,-0.2814040780067444,0.2828522324562073,168342206
27-May-2023 08:00:51.790,0.6486555337905884,13668,168342203,28468,-0.6480914354324341,-0.2814355492591858,0.2828752398490906,168342207
27-May-2023 08:00:52.790,0.6486409902572632,13700,168342203,28468,-0.6480869054794312,-0.28145772218704224,0.2828962802886963,168342208
27-May-2023 08:00:53.790,0.6486365795135498,13700,168342203,28468,-0.6480680704116821,-0.2814822196960449,0.28292495012283325,168342209
27-May-2023 08:00:54.790,0.6486332416534424,13700,168342203,28468,-0.6480535268783569,-0.28150081634521484,0.2829478979110718,168342210
27-May-2023 08:00:55.790,0.6486126184463501,13700,168342203,28468,-0.648052453994751,-0.28152984380722046,0.28296852111816406,168342211
27-May-2023 08:00:56.790,0.6486005783081055,13700,168342203,28468,-0.6480456590652466,-0.2815498113632202,0.2829921245574951,168342212
27-May-2023 08:00:57.790,0.6485990285873413,13700,168342203,28468,-0.648026704788208,-0.2815707325935364,0.2830175757408142,168342213
27-May-2023 08:00:58.790,0.6485891342163086,13700,168342203,28468,-0.6480153799057007,-0.28159552812576294,0.2830415368080139,168342214
27-May-2023 08:00:59.790,0.6485718488693237,13700,168342203,28468,-0.6480132341384888,-0.2816203236579895,0.283061146736145,168342215
27-May-2023 08:01:00.790,0.6485611200332642,13700,168342203,28468,-0.6480036973953247,-0.28164196014404297,0.2830865979194641,168342216
27-May-2023 08:01:01.790,0.6485604047775269,13700,168342203,28468,-0.6479839086532593,-0.2816651463508606,0.2831105589866638,168342217
27-May-2023 08:01:02.790,0.6485488414764404,13700,168342203,28468,-0.6479722261428833,-0.28169363737106323,0.2831351161003113,168342218
27-May-2023 08:01:03.790,0.6485292911529541,13700,168342203,28468,-0.64797043800354,-0.28172069787979126,0.2831568717956543,168342219
27-May-2023 08:01:04.790,0.6485209465026855,13700,168342203,28468,-0.6479599475860596,-0.2817411422729492,0.28317999839782715,168342220
27-May-2023 08:01:05.790,0.6485180854797363,13700,168342203,28468,-0.6479424238204956,-0.2817607522010803,0.2832072973251343,168342221
27-May-2023 08:01:06.790,0.6485035419464111,13700,168342203,28468,-0.6479345560073853,-0.2817869782447815,0.2832319140434265,168342222
27-May-2023 08:01:07.790,0.6484853029251099,13700,168342203,28468,-0.6479308605194092,-0.2818169593811035,0.2832527160644531,168342223
27-May-2023 08:01:08.790,0.6484800577163696,13700,168342203,28468,-0.6479181051254272,-0.28183460235595703,0.2832763195037842,168342224
27-May-2023 08:01:09.790,0.6484789848327637,13700,168342203,28468,-0.6479001045227051,-0.2818528413772583,0.2833021283149719,168342225
27-May-2023 08:01:10.790,0.6484631299972534,13700,168342203,28468,-0.6478949785232544,-0.2818794250488281,0.28332293033599854,168342226
27-May-2023 08:01:11.790,0.6484464406967163,13700,168342203,28468,-0.6478908061981201,-0.281904399394989,0.28334540128707886,168342227
27-May-2023 08:01:12.790,0.6484415531158447,13700,168342203,28468,-0.6478743553161621,-0.2819276452064514,0.2833719849586487,168342228
27-May-2023 08:01:13.790,0.6484386920928955,13700,168342203,28468,-0.6478582620620728,-0.28194689750671387,0.2833954095840454,168342229
27-May-2023 08:01:14.790,0.6484217643737793,13700,168342203,28468,-0.6478537321090698,-0.2819749116897583,0.283416748046875,168342230
27-May-2023 08:01:15.790,0.6484063863754272,13700,168342203,28468,-0.6478497982025146,-0.28199678659439087,0.28343963623046875,168342231
27-May-2023 08:01:16.790,0.6484047174453735,13700,168342203,28468,-0.6478307247161865,-0.28201794624328613,0.2834659218788147,168342232
27-May-2023 08:01:17.790,0.648395299911499,13700,168342203,28468,-0.6478153467178345,-0.2820470929145813,0.2834935784339905,168342233
27-May-2023 08:01:18.790,0.6483757495880127,13700,168342235,28481,-0.6478142738342285,-0.28207141160964966,0.28351646661758423,168342234
27-May-2023 08:01:19.790,0.648363471031189,13700,168342235,28481,-0.6478060483932495,-0.28209757804870605,0.2835376262664795,168342235
27-May-2023 08:01:20.790,0.6483626365661621,13700,168342235,28481,-0.6477887630462646,-0.282116174697876,0.2835606336593628,168342236
27-May-2023 08:01:21.790,0.64835524559021,13700,168342235,28481,-0.6477773189544678,-0.28213632106781006,0.2835836410522461,168342237
27-May-2023 08:01:22.790,0.64833664894104,13700,168342235,28481,-0.6477744579315186,-0.28216415643692017,0.28360486030578613,168342238
27-May-2023 08:01:23.790,0.6483241319656372,13700,168342235,28481,-0.6477653980255127,-0.28219056129455566,0.28362834453582764,168342239
27-May-2023 08:01:24.790,0.648322582244873,13732,168342235,28481,-0.6477454900741577,-0.28221219778060913,0.283655047416687,168342240
27-May-2023 08:01:25.790,0.6483123302459717,13732,168342235,28481,-0.6477335691452026,-0.2822381258010864,0.28368014097213745,168342241
27-May-2023 08:01:26.790,0.6482938528060913,13732,168342235,28481,-0.647733211517334,-0.282262921333313,0.28369808197021484,168342242
27-May-2023 08:01:27.790,0.648283839225769,13732,168342235,28481,-0.6477221250534058,-0.28228700160980225,0.2837224006652832,168342243
27-May-2023 08:01:28.790,0.6482810974121094,13732,168342235,28481,-0.6477020978927612,-0.2823107838630676,0.28375089168548584,168342244
27-May-2023 08:01:29.790,0.6482701301574707,13732,168342235,28481,-0.6476935148239136,-0.2823337912559509,0.2837725281715393,168342245
27-May-2023 08:01:30.790,0.6482501029968262,13732,168342235,28481,-0.6476923227310181,-0.2823587656021118,0.28379595279693604,168342246
27-May-2023 08:01:31.790,0.64824378490448,13732,168342235,28481,-0.6476796865463257,-0.2823818325996399,0.2838165760040283,168342247
27-May-2023 08:01:32.790,0.6482408046722412,13732,168342235,28481,-0.6476612091064453,-0.2824022173881531,0.2838450074195862,168342248
27-May-2023 08:01:33.790,0.6482266187667847,13732,168342235,28481,-0.6476538181304932,-0.2824278473854065,0.2838691473007202,168342249
27-May-2023 08:01:34.790,0.6482094526290894,13732,168342235,28481,-0.6476526260375977,-0.28245270252227783,0.28388649225234985,168342250
27-May-2023 08:01:35.790,0.6482038497924805,13732,168342235,28481,-0.6476367712020874,-0.2824755311012268,0.2839125394821167,168342251
27-May-2023 08:01:36.790,0.6482008695602417,13732,168342235,28481,-0.6476187705993652,-0.2824965715408325,0.2839396595954895,168342252
27-May-2023 08:01:37.790,0.6481858491897583,13732,168342235,28481,-0.6476148366928101,-0.28251707553863525,0.2839627265930176,168342253
27-May-2023 08:01:38.790,0.6481689214706421,13732,168342235,28481,-0.6476123332977295,-0.2825450897216797,0.2839791774749756,168342254
27-May-2023 08:01:39.790,0.6481643915176392,13732,168342235,28481,-0.6475942134857178,-0.28256839513778687,0.2840076684951782,168342255
27-May-2023 08:01:40.790,0.6481597423553467,13732,168342235,28481,-0.6475781202316284,-0.28258854150772095,0.2840346693992615,168342256
27-May-2023 08:01:41.790,0.6481418609619141,13732,168342235,28481,-0.6475741863250732,-0.2826157212257385,0.28405749797821045,168342257
27-May-2023 08:01:42.790,0.6481282711029053,13732,168342235,28481,-0.6475696563720703,-0.28263843059539795,0.2840762138366699,168342258
27-May-2023 08:01:43.790,0.648126482963562,13732,168342235,28481,-0.647552490234375,-0.28265684843063354,0.2841009497642517,168342259
27-May-2023 08:01:44.790,0.648117184638977,13732,168342235,28481,-0.6475374698638916,-0.2826855182647705,0.28412801027297974,168342260
27-May-2023 08:01:45.790,0.6481022834777832,13732,168342235,28481,-0.6475352048873901,-0.282706081867218,0.28414684534072876,168342261
27-May-2023 08:01:46.790,0.648086428642273,13732,168342235,28481,-0.6475294828414917,-0.28273552656173706,0.2841665744781494,168342262
27-May-2023 08:01:47.790,0.6480852365493774,13732,168342235,28481,-0.6475071907043457,-0.28275787830352783,0.28419798612594604,168342263
27-May-2023 08:01:48.790,0.6480770111083984,13732,168342235,28481,-0.6474946737289429,-0.2827796936035156,0.28422337770462036,168342264
27-May-2023 08:01:49.790,0.6480566263198853,13732,168342235,28481,-0.6474936008453369,-0.2828110456466675,0.2842410206794739,168342265
27-May-2023 08:01:50.790,0.6480451822280884,13732,168342267,28468,-0.6474846601486206,-0.28283262252807617,0.28426575660705566,168342266
27-May-2023 08:01:51.790,0.6480451822280884,13732,168342267,28468,-0.6474652290344238,-0.28284990787506104,0.2842934727668762,168342267
27-May-2023 08:01:52.790,0.6480354070663452,13732,168342267,28468,-0.6474553346633911,-0.28287285566329956,0.28431516885757446,168342268
27-May-2023 08:01:53.790,0.6480159759521484,13732,168342267,28468,-0.6474531888961792,-0.2829054594039917,0.2843324542045593,168342269
27-May-2023 08:01:54.790,0.6480077505111694,13732,168342267,28468,-0.6474431753158569,-0.2829238176345825,0.2843558192253113,168342270
27-May-2023 08:01:55.790,0.648005485534668,13732,168342267,28468,-0.6474242210388184,-0.282941997051239,0.28438591957092285,168342271
27-May-2023 08:01:56.790,0.6479926109313965,13764,168342267,28468,-0.6474146842956543,-0.2829698324203491,0.28440821170806885,168342272
27-May-2023 08:01:57.790,0.6479730606079102,13764,168342267,28468,-0.6474126577377319,-0.28299880027770996,0.284429132938385,168342273
27-May-2023 08:01:58.790,0.6479644775390625,13764,168342267,28468,-0.6473991870880127,-0.28302139043807983,0.284456729888916,168342274
27-May-2023 08:01:59.790,0.6479631662368774,13764,168342267,28468,-0.6473826169967651,-0.283037006855011,0.28448182344436646,168342275
27-May-2023 08:02:00.790,0.6479473114013672,13764,168342267,28468,-0.647376298904419,-0.2830657362937927,0.28450363874435425,168342276
27-May-2023 08:02:01.790,0.6479319334030151,13764,168342267,28468,-0.6473727226257324,-0.2830895781517029,0.2845233082771301,168342277
27-May-2023 08:02:02.790,0.6479263305664062,13764,168342267,28468,-0.6473585367202759,-0.28311026096343994,0.28454774618148804,168342278
27-May-2023 08:02:03.790,0.6479226350784302,13764,168342267,28468,-0.6473408937454224,-0.2831333875656128,0.2845730781555176,168342279
27-May-2023 08:02:04.790,0.6479066610336304,13764,168342267,28468,-0.6473342180252075,-0.28316259384155273,0.284595787525177,168342280
27-May-2023 08:02:05.790,0.6478900909423828,13764,168342267,28468,-0.6473307609558105,-0.2831873297691345,0.28461647033691406,168342281
27-May-2023 08:02:06.790,0.6478844881057739,13764,168342267,28468,-0.647315263748169,-0.28320711851119995,0.28464585542678833,168342282
27-May-2023 08:02:07.791,0.6478836536407471,13764,168342267,28468,-0.6472969055175781,-0.2832276225090027,0.2846684455871582,168342283
27-May-2023 08:02:08.791,0.6478623151779175,13764,168342267,28468,-0.647295355796814,-0.2832561135292053,0.28469163179397583,168342284
27-May-2023 08:02:09.791,0.6478469371795654,13764,168342267,28468,-0.6472883224487305,-0.28328388929367065,0.28471463918685913,168342285
27-May-2023 08:02:10.791,0.6478433609008789,13764,168342267,28468,-0.6472703218460083,-0.28330373764038086,0.2847445607185364,168342286
27-May-2023 08:02:11.791,0.6478400230407715,13764,168342267,28468,-0.6472551822662354,-0.2833247184753418,0.2847655415534973,168342287
27-May-2023 08:02:12.791,0.6478216648101807,13764,168342267,28468,-0.647254467010498,-0.28335070610046387,0.2847837209701538,168342288
27-May-2023 08:02:13.791,0.6478078365325928,13764,168342267,28468,-0.6472454071044922,-0.28337740898132324,0.28480833768844604,168342289
27-May-2023 08:02:14.791,0.6478061676025391,13764,168342267,28468,-0.6472295522689819,-0.2833927869796753,0.28483301401138306,168342290
27-May-2023 08:02:15.791,0.6477962732315063,13764,168342267,28468,-0.6472183465957642,-0.2834177613258362,0.28485673666000366,168342291
27-May-2023 08:02:16.791,0.6477804183959961,13764,168342267,28468,-0.6472128629684448,-0.28344571590423584,0.2848774790763855,168342292
27-May-2023 08:02:17.791,0.6477673053741455,13764,168342267,28468,-0.6472046375274658,-0.2834683060646057,0.284903347492218,168342293
27-May-2023 08:02:18.791,0.6477658748626709,13764,168342267,28468,-0.647186279296875,-0.2834864854812622,0.2849300503730774,168342294
27-May-2023 08:02:19.791,0.6477545499801636,13764,168342267,28468,-0.6471759080886841,-0.2835138440132141,0.28495222330093384,168342295
27-May-2023 08:02:20.791,0.6477363109588623,13764,168342267,28468,-0.6471725702285767,-0.28353965282440186,0.28497570753097534,168342296
27-May-2023 08:02:21.791,0.6477291584014893,13764,168342267,28468,-0.6471624374389648,-0.2835571765899658,0.2849978804588318,168342297
27-May-2023 08:02:22.791,0.6477255821228027,13764,168342299,28481,-0.6471433639526367,-0.2835836410522461,0.2850230932235718,168342298
27-May-2023 08:02:23.791,0.6477121114730835,13764,168342299,28481,-0.647135853767395,-0.28360652923583984,0.2850469946861267,168342299
27-May-2023 08:02:24.791,0.6476943492889404,13764,168342299,28481,-0.647133469581604,-0.2836325764656067,0.2850671410560608,168342300
27-May-2023 08:02:25.791,0.6476869583129883,13764,168342299,28481,-0.6471173763275146,-0.2836613655090332,0.2850920557975769,168342301
27-May-2023 08:02:26.791,0.6476845741271973,13764,168342299,28481,-0.6471024751663208,-0.28367698192596436,0.2851150631904602,168342302
27-May-2023 08:02:27.791,0.6476706266403198,13764,168342299,28481,-0.6470946073532104,-0.28370457887649536,0.2851368188858032,168342303
27-May-2023 08:02:28.791,0.6476532220840454,13796,168342299,28481,-0.6470901966094971,-0.2837343215942383,0.28515756130218506,168342304
27-May-2023 08:02:29.791,0.6476470232009888,13796,168342299,28481,-0.6470769643783569,-0.2837553024291992,0.2851812243461609,168342305
27-May-2023 08:02:30.791,0.6476439237594604,13796,168342299,28481,-0.6470587253570557,-0.283771812915802,0.2852123975753784,168342306
27-May-2023 08:02:31.791,0.6476296186447144,13796,168342299,28481,-0.6470563411712646,-0.2837902903556824,0.28523147106170654,168342307
27-May-2023 08:02:32.791,0.6476140022277832,13796,168342299,28481,-0.6470493078231812,-0.28381866216659546,0.2852557301521301,168342308
27-May-2023 08:02:33.791,0.6476089954376221,13796,168342299,28481,-0.6470328569412231,-0.283841073513031,0.28528136014938354,168342309
27-May-2023 08:02:34.791,0.6476014852523804,13796,168342299,28481,-0.6470168828964233,-0.283866822719574,0.28531014919281006,168342310
27-May-2023 08:02:35.791,0.6475825309753418,13796,168342299,28481,-0.6470131874084473,-0.2838955521583557,0.28533297777175903,168342311
27-May-2023 08:02:36.791,0.6475695371627808,13796,168342299,28481,-0.6470077037811279,-0.28391915559768677,0.28535032272338867,168342312
27-May-2023 08:02:37.791,0.6475660800933838,13796,168342299,28481,-0.6469885110855103,-0.28394198417663574,0.28537923097610474,168342313
27-May-2023 08:02:38.791,0.6475592851638794,13796,168342299,28481,-0.6469757556915283,-0.28396326303482056,0.28540217876434326,168342314
27-May-2023 08:02:39.791,0.6475423574447632,13796,168342299,28481,-0.6469728946685791,-0.2839897871017456,0.28542083501815796,168342315
27-May-2023 08:02:40.791,0.647531270980835,13796,168342299,28481,-0.6469635963439941,-0.2840157747268677,0.28544139862060547,168342316
27-May-2023 08:02:41.791,0.6475275754928589,13796,168342299,28481,-0.6469458341598511,-0.28403639793395996,0.2854694724082947,168342317
27-May-2023 08:02:42.791,0.6475183963775635,13796,168342299,28481,-0.6469354629516602,-0.2840542793273926,0.2854965329170227,168342318
27-May-2023 08:02:43.791,0.6474982500076294,13796,168342299,28481,-0.64693284034729,-0.28408586978912354,0.28551602363586426,168342319
27-May-2023 08:02:44.791,0.6474899053573608,13796,168342299,28481,-0.6469228267669678,-0.2841062545776367,0.2855377197265625,168342320
27-May-2023 08:02:45.791,0.6474868059158325,13796,168342299,28481,-0.6469069719314575,-0.28412437438964844,0.28556257486343384,168342321
27-May-2023 08:02:46.791,0.647476315498352,13796,168342299,28481,-0.6468952894210815,-0.2841496467590332,0.2855875492095947,168342322
27-May-2023 08:02:47.791,0.6474555730819702,13796,168342299,28481,-0.6468943357467651,-0.2841762900352478,0.28561025857925415,168342323
27-May-2023 08:02:48.791,0.6474486589431763,13796,168342299,28481,-0.6468827724456787,-0.28419673442840576,0.2856318950653076,168342324
27-May-2023 08:02:49.791,0.6474461555480957,13796,168342299,28481,-0.6468625068664551,-0.28421956300735474,0.28566062450408936,168342325
27-May-2023 08:02:50.791,0.6474345922470093,13796,168342299,28481,-0.6468528509140015,-0.2842458486557007,0.285682737827301,168342326
27-May-2023 08:02:51.791,0.6474157571792603,13796,168342299,28481,-0.6468497514724731,-0.2842750549316406,0.2857038378715515,168342327
27-May-2023 08:02:52.791,0.647406816482544,13796,168342299,28481,-0.6468360424041748,-0.28429800271987915,0.28573155403137207,168342328
27-May-2023 08:02:53.791,0.6474055051803589,13796,168342299,28481,-0.6468192338943481,-0.28431445360183716,0.28575634956359863,168342329
27-May-2023 08:02:54.791,0.6473910808563232,13796,168342331,28488,-0.6468138694763184,-0.284340500831604,0.28577518463134766,168342330
27-May-2023 08:02:55.791,0.6473731994628906,13796,168342331,28488,-0.6468104124069214,-0.28436750173568726,0.2857974171638489,168342331
27-May-2023 08:02:56.791,0.6473691463470459,13796,168342331,28488,-0.6467959880828857,-0.28438520431518555,0.2858213782310486,168342332
27-May-2023 08:02:57.791,0.6473629474639893,13796,168342331,28488,-0.6467812061309814,-0.2844064235687256,0.2858477234840393,168342333
27-May-2023 08:02:58.791,0.6473449468612671,13796,168342331,28488,-0.6467760801315308,-0.28443557024002075,0.2858712077140808,168342334
27-May-2023 08:02:59.791,0.6473290920257568,13796,168342331,28488,-0.646772027015686,-0.2844582796096802,0.2858933210372925,168342335
27-May-2023 08:03:00.791,0.6473276615142822,13828,168342331,28488,-0.646752119064331,-0.28448086977005005,0.2859184741973877,168342336
27-May-2023 08:03:01.791,0.6473217010498047,13828,168342331,28488,-0.6467381715774536,-0.28450101613998413,0.28594374656677246,168342337
27-May-2023 08:03:02.791,0.6473071575164795,13828,168342331,28488,-0.646733283996582,-0.2845243215560913,0.28596436977386475,168342338
27-May-2023 08:03:03.791,0.64728844165802,13828,168342331,28488,-0.6467257738113403,-0.28455954790115356,0.2859894633293152,168342339
27-May-2023 08:03:04.791,0.6472854614257812,13828,168342331,28488,-0.6467070579528809,-0.2845790386199951,0.28601837158203125,168342340
27-May-2023 08:03:05.791,0.6472775936126709,13828,168342331,28488,-0.6466946601867676,-0.2846013307571411,0.2860424518585205,168342341
27-May-2023 08:03:06.791,0.6472593545913696,13828,168342331,28488,-0.646693229675293,-0.2846287488937378,0.28606003522872925,168342342
27-May-2023 08:03:07.791,0.6472479104995728,13828,168342331,28488,-0.6466845273971558,-0.2846519947052002,0.2860826253890991,168342343
27-May-2023 08:03:08.791,0.6472486257553101,13828,168342331,28488,-0.6466653347015381,-0.2846710681915283,0.2861051559448242,168342344
27-May-2023 08:03:09.791,0.6472358703613281,13828,168342331,28488,-0.64665687084198,-0.2846958041191101,0.28612828254699707,168342345
27-May-2023 08:03:10.791,0.647221565246582,13828,168342331,28488,-0.6466542482376099,-0.28471803665161133,0.2861447334289551,168342346
27-May-2023 08:03:11.791,0.6472108364105225,13828,168342331,28488,-0.6466413736343384,-0.28473997116088867,0.28617554903030396,168342347
27-May-2023 08:03:12.791,0.6472083330154419,13828,168342331,28488,-0.6466236114501953,-0.28476041555404663,0.28620076179504395,168342348
27-May-2023 08:03:13.791,0.6471941471099854,13828,168342331,28488,-0.6466162204742432,-0.2847898006439209,0.28622084856033325,168342349
27-May-2023 08:03:14.791,0.6471766233444214,13828,168342331,28488,-0.6466104984283447,-0.2848174571990967,0.28624600172042847,168342350
27-May-2023 08:03:15.791,0.6471682786941528,13828,168342331,28488,-0.6465959548950195,-0.28484034538269043,0.28627443313598633,168342351
27-May-2023 08:03:16.791,0.6471637487411499,13828,168342331,28488,-0.6465811729431152,-0.2848607897758484,0.2862980365753174,168342352
27-May-2023 08:03:17.791,0.6471493244171143,13828,168342331,28488,-0.6465756893157959,-0.2848867177963257,0.2863174080848694,168342353
27-May-2023 08:03:18.791,0.6471366882324219,13828,168342331,28488,-0.6465682983398438,-0.2849053740501404,0.286344051361084,168342354
27-May-2023 08:03:19.791,0.6471284627914429,13828,168342331,28488,-0.6465544700622559,-0.28492897748947144,0.2863702178001404,168342355
27-May-2023 08:03:20.791,0.6471222639083862,13828,168342331,28488,-0.6465409994125366,-0.28495579957962036,0.2863885760307312,168342356
27-May-2023 08:03:21.791,0.6471076011657715,13828,168342331,28488,-0.6465345621109009,-0.2849803566932678,0.2864118814468384,168342357
27-May-2023 08:03:22.791,0.6470949649810791,13828,168342331,28488,-0.646528959274292,-0.2849966287612915,0.28643661737442017,168342358
27-May-2023 08:03:23.791,0.6470863819122314,13828,168342331,28488,-0.646512508392334,-0.2850269079208374,0.28646326065063477,168342359
27-May-2023 08:03:24.791,0.647080659866333,13828,168342331,28488,-0.646499752998352,-0.2850472927093506,0.2864833474159241,168342360
27-May-2023 08:03:25.791,0.6470640897750854,13828,168342331,28488,-0.6464934349060059,-0.2850739359855652,0.28650861978530884,168342361
27-May-2023 08:03:26.791,0.647053599357605,13828,168342363,28475,-0.6464840173721313,-0.2850993275642395,0.28652870655059814,168342362
27-May-2023 08:03:27.791,0.647046685218811,13828,168342363,28475,-0.6464694738388062,-0.28512030839920044,0.2865563631057739,168342363
27-May-2023 08:03:28.791,0.6470386981964111,13828,168342363,28475,-0.6464568376541138,-0.28514552116394043,0.28657811880111694,168342364
27-May-2023 08:03:29.791,0.6470203399658203,13828,168342363,28475,-0.6464529037475586,-0.2851695418357849,0.28660380840301514,168342365
27-May-2023 08:03:30.791,0.647010087966919,13828,168342363,28475,-0.6464415788650513,-0.2851923704147339,0.2866297960281372,168342366
27-May-2023 08:03:31.791,0.6470060348510742,13828,168342363,28475,-0.6464269161224365,-0.285211980342865,0.28665250539779663,168342367
27-May-2023 08:03:32.791,0.6469950675964355,13860,168342363,28475,-0.6464190483093262,-0.2852369546890259,0.2866707444190979,168342368
27-May-2023 08:03:33.791,0.6469806432723999,13860,168342363,28475,-0.6464147567749023,-0.28525686264038086,0.2866935729980469,168342369
27-May-2023 08:03:34.791,0.6469713449478149,13860,168342363,28475,-0.6464012861251831,-0.28528404235839844,0.2867172360420227,168342370
27-May-2023 08:03:35.791,0.646965742111206,13860,168342363,28475,-0.6463841199874878,-0.2853097915649414,0.2867427468299866,168342371
27-May-2023 08:03:36.791,0.6469510793685913,13860,168342363,28475,-0.646377682685852,-0.2853344678878784,0.28676581382751465,168342372
27-May-2023 08:03:37.791,0.6469367742538452,13860,168342363,28475,-0.6463700532913208,-0.28535741567611694,0.286793053150177,168342373
27-May-2023 08:03:38.791,0.6469309329986572,13860,168342363,28475,-0.6463559865951538,-0.28537946939468384,0.28681570291519165,168342374
27-May-2023 08:03:39.791,0.6469221115112305,13860,168342363,28475,-0.6463419198989868,-0.2854081988334656,0.2868383526802063,168342375
27-May-2023 08:03:40.791,0.6469084024429321,13860,168342363,28475,-0.6463356018066406,-0.28543156385421753,0.2868610620498657,168342376
27-May-2023 08:03:41.791,0.646896481513977,13860,168342363,28475,-0.6463271379470825,-0.2854509949684143,0.28688740730285645,168342377
27-May-2023 08:03:42.791,0.6468901634216309,13860,168342363,28475,-0.6463146209716797,-0.2854732275009155,0.2869073748588562,168342378
27-May-2023 08:03:43.791,0.646882176399231,13860,168342363,28475,-0.6463013887405396,-0.28549885749816895,0.2869302034378052,168342379
27-May-2023 08:03:44.791,0.646865963935852,13860,168342363,28475,-0.6462956666946411,-0.2855234742164612,0.2869548797607422,168342380
27-May-2023 08:03:45.791,0.6468552350997925,13860,168342363,28475,-0.646287202835083,-0.2855437994003296,0.2869776487350464,168342381
27-May-2023 08:03:46.791,0.6468477249145508,13860,168342363,28475,-0.6462720632553101,-0.2855718731880188,0.28700095415115356,168342382
27-May-2023 08:03:47.791,0.64683997631073,13860,168342363,28475,-0.6462596654891968,-0.2855958342552185,0.2870226502418518,168342383
27-May-2023 08:03:48.791,0.6468271017074585,13860,168342363,28475,-0.6462533473968506,-0.2856138348579407,0.2870481014251709,168342384
27-May-2023 08:03:49.791,0.6468137502670288,13860,168342363,28475,-0.6462435722351074,-0.28564298152923584,0.287071168422699,168342385
27-May-2023 08:03:50.791,0.6468095779418945,13860,168342363,28475,-0.6462254524230957,-0.2856719493865967,0.28709250688552856,168342386
27-May-2023 08:03:51.791,0.6467999219894409,13860,168342363,28475,-0.6462174654006958,-0.2856849431991577,0.28711962699890137,168342387
27-May-2023 08:03:52.791,0.6467844247817993,13860,168342363,28475,-0.6462129354476929,-0.2857092022895813,0.2871401309967041,168342388
27-May-2023 08:03:53.791,0.6467722654342651,13860,168342363,28475,-0.6462020874023438,-0.28573495149612427,0.28716665506362915,168342389
27-May-2023 08:03:54.791,0.646767258644104,13860,168342363,28475,-0.6461857557296753,-0.2857590317726135,0.2871904969215393,168342390
27-May-2023 08:03:55.791,0.6467543840408325,13860,168342363,28475,-0.646178126335144,-0.2857823967933655,0.2872139811515808,168342391
27-May-2023 08:03:56.791,0.6467381715774536,13860,168342363,28475,-0.6461732387542725,-0.28580594062805176,0.2872370481491089,168342392
27-May-2023 08:03:57.791,0.6467305421829224,13860,168342363,28475,-0.6461594104766846,-0.2858290672302246,0.2872619032859802,168342393
27-May-2023 08:03:58.791,0.6467262506484985,13860,168342395,28481,-0.6461451053619385,-0.2858491539955139,0.28728431463241577,168342394
27-May-2023 08:03:59.791,0.6467115879058838,13860,168342395,28481,-0.6461381912231445,-0.28587478399276733,0.2873072028160095,168342395
27-May-2023 08:04:00.791,0.6466978788375854,13860,168342395,28481,-0.6461306810379028,-0.28589850664138794,0.28733164072036743,168342396
27-May-2023 08:04:01.791,0.6466903686523438,13860,168342395,28481,-0.6461158990859985,-0.28592485189437866,0.2873552441596985,168342397
27-May-2023 08:04:02.791,0.6466840505599976,13860,168342395,28481,-0.6461029052734375,-0.28594326972961426,0.287381112575531,168342398
27-May-2023 08:04:03.791,0.6466689109802246,13860,168342395,28481,-0.6460977792739868,-0.2859691381454468,0.2874005436897278,168342399
27-May-2023 08:04:04.791,0.64665687084198,13892,168342395,28481,-0.6460889577865601,-0.28599292039871216,0.2874242067337036,168342400
27-May-2023 08:04:05.791,0.6466518640518188,13892,168342395,28481,-0.6460717916488647,-0.28601789474487305,0.28744882345199585,168342401
27-May-2023 08:04:06.791,0.6466425657272339,13892,168342395,28481,-0.6460597515106201,-0.2860415577888489,0.28747308254241943,168342402
27-May-2023 08:04:07.791,0.646626353263855,13892,168342395,28481,-0.6460558176040649,-0.28606438636779785,0.2874961495399475,168342403
27-May-2023 08:04:08.791,0.6466161012649536,13892,168342395,28481,-0.6460471153259277,-0.2860848903656006,0.2875179648399353,168342404
27-May-2023 08:04:09.791,0.6466095447540283,13892,168342395,28481,-0.6460299491882324,-0.28611332178115845,0.2875434160232544,168342405
27-May-2023 08:04:10.791,0.646598219871521,13892,168342395,28481,-0.6460200548171997,-0.28613531589508057,0.2875683903694153,168342406
27-May-2023 08:04:11.791,0.6465829610824585,13892,168342395,28481,-0.6460165977478027,-0.2861589193344116,0.28758686780929565,168342407
27-May-2023 08:04:12.791,0.6465728282928467,13892,168342395,28481,-0.6460037231445312,-0.28618544340133667,0.2876127362251282,168342408
27-May-2023 08:04:13.791,0.6465674638748169,13892,168342395,28481,-0.6459871530532837,-0.2862069010734558,0.2876409888267517,168342409
27-May-2023 08:04:14.791,0.6465566158294678,13892,168342395,28481,-0.645977258682251,-0.2862352728843689,0.28765928745269775,168342410
27-May-2023 08:04:15.791,0.6465393304824829,13892,168342395,28481,-0.6459730863571167,-0.28625941276550293,0.28768330812454224,168342411
27-May-2023 08:04:16.791,0.6465334892272949,13892,168342395,28481,-0.6459580659866333,-0.28628110885620117,0.2877088189125061,168342412
27-May-2023 08:04:17.791,0.6465301513671875,13892,168342395,28481,-0.6459438800811768,-0.2862982749938965,0.2877311706542969,168342413
27-May-2023 08:04:18.791,0.6465154886245728,13892,168342395,28481,-0.6459378004074097,-0.28632259368896484,0.28775328397750854,168342414
27-May-2023 08:04:19.791,0.6464992761611938,13892,168342395,28481,-0.6459314823150635,-0.28635042905807495,0.2877765893936157,168342415
27-May-2023 08:04:20.791,0.6464917659759521,13892,168342395,28481,-0.645917534828186,-0.28637242317199707,0.287802517414093,168342416
27-May-2023 08:04:21.791,0.6464861631393433,13892,168342395,28481,-0.6459038257598877,-0.286393940448761,0.2878243327140808,168342417
27-May-2023 08:04:22.791,0.6464687585830688,13892,168342395,28481,-0.6458965539932251,-0.2864224910736084,0.2878516912460327,168342418
27-May-2023 08:04:23.791,0.6464583873748779,13892,168342395,28481,-0.6458888053894043,-0.2864413857460022,0.28787297010421753,168342419
27-May-2023 08:04:24.791,0.6464523077011108,13892,168342395,28481,-0.6458717584609985,-0.28646743297576904,0.2878989577293396,168342420
27-May-2023 08:04:25.791,0.6464419364929199,13892,168342395,28481,-0.6458618640899658,-0.28649038076400757,0.2879219651222229,168342421
27-May-2023 08:04:26.791,0.6464260816574097,13892,168342395,28481,-0.6458548307418823,-0.28651976585388184,0.28794366121292114,168342422
27-May-2023 08:04:27.791,0.6464139223098755,13892,168342395,28481,-0.6458499431610107,-0.28653526306152344,0.2879669666290283,168342423
27-May-2023 08:04:28.791,0.6464097499847412,13892,168342395,28481,-0.6458314657211304,-0.28656005859375,0.28799307346343994,168342424
27-May-2023 08:04:29.791,0.6463989019393921,13892,168342395,28481,-0.6458213329315186,-0.2865843176841736,0.28801488876342773,168342425
27-May-2023 08:04:30.791,0.6463843584060669,13892,168342427,28488,-0.6458171606063843,-0.2866066098213196,0.2880355715751648,168342426
27-May-2023 08:04:31.791,0.6463731527328491,13892,168342427,28488,-0.645806074142456,-0.2866300344467163,0.2880617380142212,168342427
27-May-2023 08:04:32.791,0.6463679075241089,13892,168342427,28488,-0.6457878351211548,-0.2866559624671936,0.28808850049972534,168342428
27-May-2023 08:04:33.791,0.6463567018508911,13892,168342427,28488,-0.6457797288894653,-0.28667938709259033,0.2881086468696594,168342429
27-May-2023 08:04:34.791,0.6463420391082764,13892,168342427,28488,-0.645775556564331,-0.2866966724395752,0.288133442401886,168342430
27-May-2023 08:04:35.791,0.6463325023651123,13892,168342427,28488,-0.6457599401473999,-0.28672486543655396,0.28816211223602295,168342431
27-May-2023 08:04:36.791,0.6463286876678467,13924,168342427,28488,-0.6457462310791016,-0.28674763441085815,0.28817862272262573,168342432
27-May-2023 08:04:37.791,0.6463155746459961,13924,168342427,28488,-0.6457387208938599,-0.28677165508270264,0.28820109367370605,168342433
27-May-2023 08:04:38.791,0.646302342414856,13924,168342427,28488,-0.6457313299179077,-0.28679728507995605,0.28822261095046997,168342434
27-May-2023 08:04:39.791,0.6462934017181396,13924,168342427,28488,-0.645717978477478,-0.2868221402168274,0.28824710845947266,168342435
27-May-2023 08:04:40.791,0.6462880373001099,13924,168342427,28488,-0.645703911781311,-0.28684157133102417,0.2882712483406067,168342436
27-May-2023 08:04:41.791,0.6462736129760742,13924,168342427,28488,-0.6456985473632812,-0.2868680953979492,0.2882896065711975,168342437
27-May-2023 08:04:42.791,0.6462602615356445,13924,168342427,28488,-0.6456902027130127,-0.2868902087211609,0.28831589221954346,168342438
27-May-2023 08:04:43.791,0.6462539434432983,13924,168342427,28488,-0.6456776857376099,-0.2869083881378174,0.28834015130996704,168342439
27-May-2023 08:04:44.791,0.6462457180023193,13924,168342427,28488,-0.6456640958786011,-0.2869338393211365,0.2883642315864563,168342440
27-May-2023 08:04:45.791,0.6462291479110718,13924,168342427,28488,-0.6456578969955444,-0.28696006536483765,0.288388729095459,168342441
27-May-2023 08:04:46.791,0.6462180614471436,13924,168342427,28488,-0.6456482410430908,-0.2869819402694702,0.2884140610694885,168342442
27-May-2023 08:04:47.791,0.646214485168457,13924,168342427,28488,-0.6456303596496582,-0.2870030999183655,0.2884399890899658,168342443
27-May-2023 08:04:48.791,0.646203875541687,13924,168342427,28488,-0.6456218957901001,-0.2870248556137085,0.2884615659713745,168342444
27-May-2023 08:04:49.791,0.6461890935897827,13924,168342427,28488,-0.645615816116333,-0.2870517373085022,0.2884814739227295,168342445
27-May-2023 08:04:50.791,0.6461793184280396,13924,168342427,28488,-0.6456038951873779,-0.2870748043060303,0.2885074019432068,168342446
27-May-2023 08:04:51.791,0.6461715698242188,13924,168342427,28488,-0.6455883979797363,-0.2871021628379822,0.28853219747543335,168342447
27-May-2023 08:04:52.791,0.6461598873138428,13924,168342427,28488,-0.6455810070037842,-0.28712236881256104,0.28855472803115845,168342448
27-May-2023 08:04:53.791,0.6461458206176758,13924,168342427,28488,-0.6455755233764648,-0.28714650869369507,0.2885740399360657,168342449
27-May-2023 08:04:54.791,0.6461387872695923,13924,168342427,28488,-0.6455627679824829,-0.28716665506362915,0.28859853744506836,168342450
27-May-2023 08:04:55.791,0.6461315155029297,13924,168342427,28488,-0.6455485820770264,-0.2871919870376587,0.2886214256286621,168342451
27-May-2023 08:04:56.791,0.6461194753646851,13924,168342427,28488,-0.6455399990081787,-0.28721439838409424,0.28864550590515137,168342452
27-May-2023 08:04:57.791,0.6461049318313599,13924,168342427,28488,-0.6455339193344116,-0.28723686933517456,0.2886691689491272,168342453
27-May-2023 08:04:58.791,0.6460965871810913,13924,168342427,28488,-0.6455175876617432,-0.28726518154144287,0.28869616985321045,168342454
27-May-2023 08:04:59.791,0.646090030670166,13924,168342427,28488,-0.6455039978027344,-0.2872874140739441,0.28871840238571167,168342455
27-May-2023 08:05:00.791,0.6460744142532349,13924,168342427,28488,-0.64549720287323,-0.2873144745826721,0.2887418866157532,168342456
27-May-2023 08:05:01.791,0.6460626125335693,13924,168342427,28488,-0.6454883813858032,-0.28733569383621216,0.2887669801712036,168342457
27-May-2023 08:05:02.791,0.6460553407669067,13924,168342459,28475,-0.6454746723175049,-0.28735798597335815,0.28879207372665405,168342458
27-May-2023 08:05:03.791,0.646045446395874,13924,168342459,28475,-0.6454633474349976,-0.28738200664520264,0.28881555795669556,168342459
27-May-2023 08:05:04.791,0.6460325717926025,13924,168342459,28475,-0.645456075668335,-0.2874075174331665,0.28883492946624756,168342460
27-May-2023 08:05:05.791,0.6460192203521729,13924,168342459,28475,-0.6454493999481201,-0.2874276041984558,0.2888597249984741,168342461
27-May-2023 08:05:06.791,0.6460148096084595,13924,168342459,28475,-0.6454333066940308,-0.2874540090560913,0.2888794541358948,168342462
27-May-2023 08:05:07.791,0.6460050344467163,13924,168342459,28475,-0.6454207897186279,-0.28747737407684326,0.28890639543533325,168342463
27-May-2023 08:05:08.791,0.6459884643554688,13956,168342459,28475,-0.645415186882019,-0.28750211000442505,0.28893089294433594,168342464
27-May-2023 08:05:09.791,0.6459786891937256,13956,168342459,28475,-0.6454027891159058,-0.2875269651412964,0.2889558672904968,168342465
27-May-2023 08:05:10.791,0.645972490310669,13956,168342459,28475,-0.6453875303268433,-0.28755342960357666,0.28897762298583984,168342466
27-May-2023 08:05:11.791,0.6459623575210571,13956,168342459,28475,-0.6453783512115479,-0.2875731587409973,0.2890015244483948,168342467
27-May-2023 08:05:12.791,0.6459459066390991,13956,168342459,28475,-0.6453741788864136,-0.28759586811065674,0.28902357816696167,168342468
27-May-2023 08:05:13.791,0.6459387540817261,13956,168342459,28475,-0.6453608274459839,-0.2876185178756714,0.2890470027923584,168342469
27-May-2023 08:05:14.791,0.6459317207336426,13956,168342459,28475,-0.6453458070755005,-0.28764450550079346,0.28907066583633423,168342470
27-May-2023 08:05:15.791,0.6459194421768188,13956,168342459,28475,-0.6453392505645752,-0.2876662611961365,0.28909140825271606,168342471
27-May-2023 08:05:16.791,0.6459037065505981,13956,168342459,28475,-0.6453323364257812,-0.2876918911933899,0.2891160249710083,168342472
27-May-2023 08:05:17.791,0.6458982229232788,13956,168342459,28475,-0.6453161239624023,-0.2877166271209717,0.289140522480011,168342473
27-May-2023 08:05:18.791,0.6458889245986938,13956,168342459,28475,-0.6453016996383667,-0.28774499893188477,0.28916531801223755,168342474
27-May-2023 08:05:19.791,0.6458781957626343,13956,168342459,28475,-0.6452955007553101,-0.2877599000930786,0.2891877293586731,168342475
27-May-2023 08:05:20.791,0.6458624601364136,13956,168342459,28475,-0.645287275314331,-0.287788987159729,0.2892129421234131,168342476
27-May-2023 08:05:21.791,0.6458556652069092,13956,168342459,28475,-0.64527428150177,-0.28781306743621826,0.2892334461212158,168342477
27-May-2023 08:05:22.791,0.6458487510681152,13956,168342459,28475,-0.6452604532241821,-0.28783363103866577,0.2892586588859558,168342478
27-May-2023 08:05:23.791,0.6458333730697632,13956,168342459,28475,-0.6452556848526001,-0.28785616159439087,0.28928160667419434,168342479
27-May-2023 08:05:24.791,0.6458197832107544,13956,168342459,28475,-0.6452463865280151,-0.2878829836845398,0.28930509090423584,168342480
27-May-2023 08:05:25.791,0.6458148956298828,13956,168342459,28475,-0.6452318429946899,-0.28790247440338135,0.2893286347389221,168342481
27-May-2023 08:05:26.791,0.6458040475845337,13956,168342459,28475,-0.6452187299728394,-0.2879292368888855,0.2893553376197815,168342482
27-May-2023 08:05:27.791,0.645789384841919,13956,168342459,28475,-0.6452146768569946,-0.28795164823532104,0.2893759608268738,168342483
27-May-2023 08:05:28.791,0.6457761526107788,13956,168342459,28475,-0.6452043056488037,-0.287977933883667,0.28940266370773315,168342484
27-May-2023 08:05:29.791,0.6457719802856445,13956,168342459,28475,-0.6451864242553711,-0.28800225257873535,0.2894270420074463,168342485
27-May-2023 08:05:30.791,0.6457608938217163,13956,168342459,28475,-0.6451764106750488,-0.2880256175994873,0.289450466632843,168342486
27-May-2023 08:05:31.791,0.645744800567627,13956,168342459,28475,-0.6451712846755981,-0.28805267810821533,0.2894711494445801,168342487
27-May-2023 08:05:32.791,0.6457360982894897,13956,168342459,28475,-0.645160436630249,-0.28807395696640015,0.2894936800003052,168342488
27-May-2023 08:05:33.791,0.6457295417785645,13956,168342459,28475,-0.6451435089111328,-0.2880973815917969,0.28952258825302124,168342489
27-May-2023 08:05:34.791,0.6457200050354004,13956,168342491,28468,-0.6451375484466553,-0.28811442852020264,0.28954017162323,168342490
27-May-2023 08:05:35.791,0.6457027196884155,13956,168342491,28468,-0.6451308727264404,-0.28814178705215454,0.2895663380622864,168342491
27-May-2023 08:05:36.791,0.6456961631774902,13956,168342491,28468,-0.6451168060302734,-0.28816282749176025,0.2895917296409607,168342492
27-May-2023 08:05:37.791,0.6456876993179321,13956,168342491,28468,-0.6451035737991333,-0.28818780183792114,0.2896151542663574,168342493
27-May-2023 08:05:38.791,0.6456754207611084,13956,168342491,28468,-0.645095944404602,-0.28821057081222534,0.2896365523338318,168342494
27-May-2023 08:05:39.791,0.6456624269485474,13956,168342491,28468,-0.6450879573822021,-0.2882392406463623,0.2896554470062256,168342495
27-May-2023 08:05:40.791,0.6456537246704102,13988,168342491,28468,-0.6450731754302979,-0.28826379776000977,0.2896832227706909,168342496
27-May-2023 08:05:41.791,0.6456481218338013,13988,168342491,28468,-0.6450577974319458,-0.2882847785949707,0.2897091507911682,168342497
27-May-2023 08:05:42.791,0.645632266998291,13988,168342491,28468,-0.6450537443161011,-0.288311243057251,0.2897270917892456,168342498
27-May-2023 08:05:43.791,0.6456190347671509,13988,168342491,28468,-0.6450455188751221,-0.2883347272872925,0.2897511124610901,168342499
27-May-2023 08:05:44.791,0.645614504814148,13988,168342491,28468,-0.6450308561325073,-0.28835153579711914,0.28977710008621216,168342500
27-May-2023 08:05:45.791,0.6456047296524048,13988,168342491,28468,-0.6450177431106567,-0.2883789539337158,0.2898007035255432,168342501
27-May-2023 08:05:46.791,0.6455885171890259,13988,168342491,28468,-0.6450132131576538,-0.2884055972099304,0.2898210287094116,168342502
27-May-2023 08:05:47.791,0.6455800533294678,13988,168342491,28468,-0.6450048685073853,-0.28842198848724365,0.2898421883583069,168342503
27-May-2023 08:05:48.791,0.6455719470977783,13988,168342491,28468,-0.6449880599975586,-0.28844887018203735,0.2898707985877991,168342504
27-May-2023 08:05:49.791,0.6455610990524292,13988,168342491,28468,-0.6449782848358154,-0.2884714603424072,0.28989386558532715,168342505
27-May-2023 08:05:50.791,0.6455444097518921,13988,168342491,28468,-0.6449735164642334,-0.288499116897583,0.2899147868156433,168342506
27-May-2023 08:05:51.791,0.6455353498458862,13988,168342491,28468,-0.6449617147445679,-0.2885214686393738,0.28993886709213257,168342507
27-May-2023 08:05:52.791,0.6455287933349609,13988,168342491,28468,-0.6449460983276367,-0.2885429263114929,0.28996628522872925,168342508
27-May-2023 08:05:53.791,0.6455185413360596,13988,168342491,28468,-0.6449358463287354,-0.28856825828552246,0.28998690843582153,168342509
27-May-2023 08:05:54.791,0.6455022096633911,13988,168342491,28468,-0.6449310779571533,-0.28859180212020874,0.29001039266586304,168342510
27-May-2023 08:05:55.791,0.6454943418502808,13988,168342491,28468,-0.6449176073074341,-0.2886134386062622,0.29003649950027466,168342511
27-May-2023 08:05:56.791,0.6454882621765137,13988,168342491,28468,-0.6449017524719238,-0.2886378765106201,0.2900615334510803,168342512
27-May-2023 08:05:57.791,0.6454755067825317,13988,168342491,28468,-0.6448955535888672,-0.28866273164749146,0.2900789976119995,168342513
27-May-2023 08:05:58.791,0.645460844039917,13988,168342491,28468,-0.6448909044265747,-0.2886837124824524,0.29009974002838135,168342514
27-May-2023 08:05:59.791,0.6454529762268066,13988,168342491,28468,-0.6448752880096436,-0.28870874643325806,0.2901275157928467,168342515
27-May-2023 08:06:00.791,0.6454461812973022,13988,168342491,28468,-0.6448622941970825,-0.2887292504310608,0.29015129804611206,168342516
27-May-2023 08:06:01.791,0.6454330682754517,13988,168342491,28468,-0.6448562145233154,-0.2887517213821411,0.29017144441604614,168342517
27-May-2023 08:06:02.791,0.645419716835022,13988,168342491,28468,-0.6448469161987305,-0.28877782821655273,0.2901955246925354,168342518
27-May-2023 08:06:03.791,0.6454133987426758,13988,168342491,28468,-0.6448301076889038,-0.28880077600479126,0.29022449254989624,168342519
27-May-2023 08:06:04.791,0.6454036235809326,13988,168342491,28468,-0.6448185443878174,-0.2888243794441223,0.29024839401245117,168342520
27-May-2023 08:06:05.791,0.6453866958618164,13988,168342491,28468,-0.6448148488998413,-0.2888481020927429,0.2902703285217285,168342521
27-May-2023 08:06:06.791,0.6453768014907837,13988,168342523,28488,-0.6448051929473877,-0.2888704538345337,0.2902921438217163,168342522
27-May-2023 08:06:07.791,0.6453713178634644,13988,168342523,28488,-0.6447889804840088,-0.288893461227417,0.2903175354003906,168342523
27-May-2023 08:06:08.791,0.6453583240509033,13988,168342523,28488,-0.6447789669036865,-0.2889203429222107,0.290341854095459,168342524
27-May-2023 08:06:09.791,0.6453468799591064,13988,168342523,28488,-0.6447734832763672,-0.288940966129303,0.29035794734954834,168342525
27-May-2023 08:06:10.791,0.6453344821929932,13988,168342523,28488,-0.6447622776031494,-0.28897029161453247,0.2903825640678406,168342526
27-May-2023 08:06:11.791,0.6453288793563843,13988,168342523,28488,-0.6447455883026123,-0.2889900207519531,0.29041141271591187,168342527
27-May-2023 08:06:12.791,0.6453186273574829,14020,168342523,28488,-0.6447359323501587,-0.2890138626098633,0.2904319763183594,168342528
27-May-2023 08:06:13.791,0.6453036069869995,14020,168342523,28488,-0.6447311639785767,-0.2890389561653137,0.2904511094093323,168342529
27-May-2023 08:06:14.791,0.6452950239181519,14020,168342523,28488,-0.6447186470031738,-0.2890580892562866,0.2904786467552185,168342530
27-May-2023 08:06:15.791,0.6452877521514893,14020,168342523,28488,-0.6447023153305054,-0.2890838384628296,0.29050594568252563,168342531
27-May-2023 08:06:16.791,0.6452728509902954,14020,168342523,28488,-0.6446949243545532,-0.28911125659942627,0.29052817821502686,168342532
27-May-2023 08:06:17.791,0.6452596187591553,14020,168342523,28488,-0.644688606262207,-0.28913283348083496,0.2905498147010803,168342533
27-May-2023 08:06:18.791,0.6452516317367554,14020,168342523,28488,-0.6446740627288818,-0.2891560196876526,0.2905768156051636,168342534
27-May-2023 08:06:19.791,0.6452434062957764,14020,168342523,28488,-0.6446628570556641,-0.28917646408081055,0.2905997037887573,168342535
27-May-2023 08:06:20.791,0.6452317237854004,14020,168342523,28488,-0.6446526050567627,-0.28920406103134155,0.29062139987945557,168342536
27-May-2023 08:06:21.791,0.6452199220657349,14020,168342523,28488,-0.6446483135223389,-0.2892192602157593,0.2906421422958374,168342537
27-May-2023 08:06:22.791,0.6452124118804932,14020,168342523,28488,-0.6446315050125122,-0.2892489433288574,0.2906663417816162,168342538
27-May-2023 08:06:23.791,0.6452035903930664,14020,168342523,28488,-0.644620418548584,-0.28927183151245117,0.2906879186630249,168342539
27-May-2023 08:06:24.791,0.6451855897903442,14020,168342523,28488,-0.6446137428283691,-0.28929638862609863,0.2907177209854126,168342540
27-May-2023 08:06:25.791,0.6451719999313354,14020,168342523,28488,-0.6446064710617065,-0.28932029008865356,0.29074013233184814,168342541
27-May-2023 08:06:26.791,0.6451669931411743,14020,168342523,28488,-0.6445907354354858,-0.28934091329574585,0.2907649278640747,168342542
27-May-2023 08:06:27.791,0.6451585292816162,14020,168342523,28488,-0.644576907157898,-0.2893679738044739,0.29078835248947144,168342543
27-May-2023 08:06:28.791,0.6451442241668701,14020,168342523,28488,-0.6445703506469727,-0.28939181566238403,0.29081088304519653,168342544
27-May-2023 08:06:29.791,0.6451331377029419,14020,168342523,28488,-0.644561767578125,-0.28941410779953003,0.29083096981048584,168342545
27-May-2023 08:06:30.791,0.645129919052124,14020,168342523,28488,-0.6445456743240356,-0.2894335985183716,0.2908557653427124,168342546
27-May-2023 08:06:31.791,0.6451175212860107,14020,168342523,28488,-0.6445337533950806,-0.28945887088775635,0.29088419675827026,168342547
27-May-2023 08:06:32.791,0.6450996398925781,14020,168342523,28488,-0.6445318460464478,-0.28948408365249634,0.29090213775634766,168342548
27-May-2023 08:06:33.791,0.6450918912887573,14020,168342523,28488,-0.6445175409317017,-0.28951072692871094,0.2909255623817444,168342549
27-May-2023 08:06:34.791,0.6450873613357544,14020,168342523,28488,-0.6445043087005615,-0.28952616453170776,0.29094964265823364,168342550
27-May-2023 08:06:35.791,0.6450756788253784,14020,168342523,28488,-0.6444940567016602,-0.289550244808197,0.29097431898117065,168342551
27-May-2023 08:06:36.791,0.6450576782226562,14020,168342523,28488,-0.6444903612136841,-0.28957581520080566,0.2909959554672241,168342552
27-May-2023 08:06:37.791,0.645047664642334,14020,168342523,28488,-0.6444780826568604,-0.2896021604537964,0.2910197973251343,168342553
27-May-2023 08:06:38.791,0.6450440883636475,14020,168342555,28481,-0.6444597244262695,-0.28962212800979614,0.29104793071746826,168342554
27-May-2023 08:06:39.791,0.6450324058532715,14020,168342555,28481,-0.644452691078186,-0.2896430492401123,0.2910690903663635,168342555
27-May-2023 08:06:40.791,0.6450159549713135,14020,168342555,28481,-0.6444461345672607,-0.2896718382835388,0.29109126329421997,168342556
27-May-2023 08:06:41.791,0.6450091600418091,14020,168342555,28481,-0.6444312334060669,-0.2896968722343445,0.29111456871032715,168342557
27-May-2023 08:06:42.791,0.645003080368042,14020,168342555,28481,-0.6444166898727417,-0.2897162437438965,0.2911408543586731,168342558
27-May-2023 08:06:43.791,0.6449875831604004,14020,168342555,28481,-0.6444085836410522,-0.2897431254386902,0.29116642475128174,168342559
27-May-2023 08:06:44.791,0.6449737548828125,14052,168342555,28481,-0.6444032192230225,-0.2897682785987854,0.2911839485168457,168342560
27-May-2023 08:06:45.791,0.6449652910232544,14052,168342555,28481,-0.6443912982940674,-0.2897907495498657,0.29120707511901855,168342561
27-May-2023 08:06:46.791,0.6449586153030396,14052,168342555,28481,-0.6443772315979004,-0.2898100018501282,0.29123401641845703,168342562
27-May-2023 08:06:47.791,0.6449425220489502,14052,168342555,28481,-0.6443722248077393,-0.28983473777770996,0.29125523567199707,168342563
27-May-2023 08:06:48.791,0.6449306011199951,14052,168342555,28481,-0.6443643569946289,-0.28985732793807983,0.29127681255340576,168342564
27-May-2023 08:06:49.791,0.6449244022369385,14052,168342555,28481,-0.6443473100662231,-0.289883553981781,0.2913022041320801,168342565
27-May-2023 08:06:50.791,0.644916296005249,14052,168342555,28481,-0.6443332433700562,-0.28990650177001953,0.2913286089897156,168342566
27-May-2023 08:06:51.791,0.6449007987976074,14052,168342555,28481,-0.644329309463501,-0.2899281978607178,0.29135018587112427,168342567
27-May-2023 08:06:52.791,0.6448897123336792,14052,168342555,28481,-0.6443222761154175,-0.2899492383003235,0.2913692593574524,168342568
27-May-2023 08:06:53.791,0.6448870897293091,14052,168342555,28481,-0.6443041563034058,-0.2899683117866516,0.29139620065689087,168342569
27-May-2023 08:06:54.791,0.6448742151260376,14052,168342555,28481,-0.6442910432815552,-0.2899963855743408,0.29142552614212036,168342570
27-May-2023 08:06:55.791,0.6448570489883423,14052,168342555,28481,-0.6442868709564209,-0.29002463817596436,0.2914448380470276,168342571
27-May-2023 08:06:56.791,0.6448467969894409,14052,168342555,28481,-0.6442763805389404,-0.29004812240600586,0.29146766662597656,168342572
27-May-2023 08:06:57.791,0.644843339920044,14052,168342555,28481,-0.6442594528198242,-0.29006892442703247,0.291492223739624,168342573
27-May-2023 08:06:58.791,0.6448310613632202,14052,168342555,28481,-0.6442497968673706,-0.29009222984313965,0.2915160655975342,168342574
27-May-2023 08:06:59.791,0.6448140144348145,14052,168342555,28481,-0.644243597984314,-0.29012244939804077,0.2915378212928772,168342575
27-May-2023 08:07:00.791,0.6448040008544922,14052,168342555,28481,-0.6442335844039917,-0.2901451587677002,0.291559636592865,168342576
27-May-2023 08:07:01.791,0.6448031663894653,14052,168342555,28481,-0.6442161798477173,-0.29015928506851196,0.2915859818458557,168342577
27-May-2023 08:07:02.791,0.6447917222976685,14052,168342555,28481,-0.644208550453186,-0.2901800274848938,0.29160767793655396,168342578
27-May-2023 08:07:03.791,0.6447700262069702,14052,168342555,28481,-0.6442039012908936,-0.2902147173881531,0.29163163900375366,168342579
27-May-2023 08:07:04.791,0.6447632312774658,14052,168342555,28481,-0.6441913843154907,-0.2902330756187439,0.29165583848953247,168342580
27-May-2023 08:07:05.791,0.6447567939758301,14052,168342555,28481,-0.6441738605499268,-0.29025667905807495,0.29168498516082764,168342581
27-May-2023 08:07:06.791,0.6447449922561646,14052,168342555,28481,-0.6441651582717896,-0.2902815341949463,0.29170554876327515,168342582
27-May-2023 08:07:07.791,0.6447275876998901,14052,168342555,28481,-0.6441618204116821,-0.2903074622154236,0.2917255163192749,168342583
27-May-2023 08:07:08.791,0.6447218656539917,14052,168342555,28481,-0.6441477537155151,-0.2903262972831726,0.29175078868865967,168342584
27-May-2023 08:07:09.791,0.6447176933288574,14052,168342555,28481,-0.6441313028335571,-0.29034656286239624,0.2917763590812683,168342585
27-May-2023 08:07:10.791,0.6447018384933472,14052,168342587,28481,-0.6441266536712646,-0.2903707027435303,0.2917975187301636,168342586
27-May-2023 08:07:11.791,0.6446861028671265,14052,168342587,28481,-0.6441205739974976,-0.29039913415908813,0.2918166518211365,168342587
27-May-2023 08:07:12.791,0.6446815729141235,14052,168342587,28481,-0.6441034078598022,-0.2904205918312073,0.29184460639953613,168342588
27-May-2023 08:07:13.791,0.6446746587753296,14052,168342587,28481,-0.6440894603729248,-0.29044246673583984,0.2918679714202881,168342589
27-May-2023 08:07:14.791,0.6446565389633179,14052,168342587,28481,-0.644084095954895,-0.2904706597328186,0.2918916940689087,168342590
27-May-2023 08:07:15.791,0.6446404457092285,14052,168342587,28481,-0.6440767049789429,-0.29049861431121826,0.2919154167175293,168342591
27-May-2023 08:07:16.791,0.6446380615234375,14084,168342587,28481,-0.6440598964691162,-0.2905157804489136,0.29194074869155884,168342592
27-May-2023 08:07:17.791,0.6446285247802734,14084,168342587,28481,-0.6440478563308716,-0.29053962230682373,0.291965126991272,168342593
27-May-2023 08:07:18.791,0.6446133852005005,14084,168342587,28481,-0.6440435647964478,-0.2905632257461548,0.2919846773147583,168342594
27-May-2023 08:07:19.791,0.6446018218994141,14084,168342587,28481,-0.6440343856811523,-0.2905867099761963,0.29200685024261475,168342595
27-May-2023 08:07:20.791,0.6445978879928589,14084,168342587,28481,-0.6440151929855347,-0.2906089425086975,0.29203546047210693,168342596
27-May-2023 08:07:21.791,0.6445862054824829,14084,168342587,28481,-0.6440061330795288,-0.29063236713409424,0.292058527469635,168342597
27-May-2023 08:07:22.791,0.6445722579956055,14084,168342587,28481,-0.6440000534057617,-0.2906557321548462,0.29207921028137207,168342598
27-May-2023 08:07:23.791,0.6445596218109131,14084,168342587,28481,-0.6439899206161499,-0.2906818389892578,0.29210370779037476,168342599
27-May-2023 08:07:24.791,0.6445558071136475,14084,168342587,28481,-0.6439723968505859,-0.2907048463821411,0.2921280264854431,168342600
27-May-2023 08:07:25.791,0.6445428133010864,14084,168342587,28481,-0.6439615488052368,-0.2907317876815796,0.29215312004089355,168342601
27-May-2023 08:07:26.791,0.6445250511169434,14084,168342587,28481,-0.643958568572998,-0.29075682163238525,0.2921743392944336,168342602
27-May-2023 08:07:27.791,0.6445167064666748,14084,168342587,28481,-0.6439473628997803,-0.2907782196998596,0.29219651222229004,168342603
27-May-2023 08:07:28.791,0.6445138454437256,14084,168342587,28481,-0.6439317464828491,-0.2907940745353699,0.29222041368484497,168342604
27-May-2023 08:07:29.791,0.6444991827011108,14084,168342587,28481,-0.6439224481582642,-0.29082393646240234,0.2922436594963074,168342605
27-May-2023 08:07:30.791,0.6444859504699707,14084,168342587,28481,-0.6439176797866821,-0.29084402322769165,0.292263925075531,168342606
27-May-2023 08:07:31.791,0.6444774866104126,14084,168342587,28481,-0.6439038515090942,-0.2908661365509033,0.2922903299331665,168342607
27-May-2023 08:07:32.791,0.6444741487503052,14084,168342587,28481,-0.6438872814178467,-0.290885865688324,0.29231470823287964,168342608
27-May-2023 08:07:33.791,0.644457221031189,14084,168342587,28481,-0.6438796520233154,-0.290915846824646,0.2923387885093689,168342609
27-May-2023 08:07:34.792,0.6444411277770996,14084,168342587,28481,-0.6438742876052856,-0.29094064235687256,0.2923614978790283,168342610
27-May-2023 08:07:35.792,0.6444331407546997,14084,168342587,28481,-0.6438572406768799,-0.29096972942352295,0.29238778352737427,168342611
27-May-2023 08:07:36.792,0.6444271802902222,14084,168342587,28481,-0.643843412399292,-0.2909891605377197,0.2924122214317322,168342612
27-May-2023 08:07:37.792,0.6444137096405029,14084,168342587,28481,-0.6438392400741577,-0.2910078763961792,0.2924324870109558,168342613
27-May-2023 08:07:38.792,0.6444019079208374,14084,168342587,28481,-0.643830418586731,-0.2910318970680237,0.2924538254737854,168342614
27-May-2023 08:07:39.792,0.6443933248519897,14084,168342587,28481,-0.643818736076355,-0.2910555601119995,0.292475163936615,168342615
27-May-2023 08:07:40.792,0.6443866491317749,14084,168342587,28481,-0.6438041925430298,-0.2910757064819336,0.2925019860267639,168342616
27-May-2023 08:07:41.792,0.644371509552002,14084,168342587,28481,-0.6437984704971313,-0.2910986542701721,0.29252493381500244,168342617
27-May-2023 08:07:42.792,0.6443573236465454,14084,168342619,28468,-0.6437902450561523,-0.29112768173217773,0.2925458550453186,168342618
27-May-2023 08:07:43.792,0.6443512439727783,14084,168342619,28468,-0.643774151802063,-0.2911498546600342,0.2925727367401123,168342619
27-May-2023 08:07:44.792,0.6443418264389038,14084,168342619,28468,-0.6437584161758423,-0.29117560386657715,0.29260218143463135,168342620
27-May-2023 08:07:45.792,0.6443268060684204,14084,168342619,28468,-0.6437540054321289,-0.29120010137557983,0.2926201820373535,168342621
27-May-2023 08:07:46.792,0.6443148851394653,14084,168342619,28468,-0.6437458992004395,-0.291223406791687,0.29264116287231445,168342622
27-May-2023 08:07:47.792,0.644309401512146,14084,168342619,28468,-0.6437309980392456,-0.291243314743042,0.29266637563705444,168342623
27-May-2023 08:07:48.792,0.6442997455596924,14116,168342619,28468,-0.6437194347381592,-0.29126614332199097,0.2926902770996094,168342624
27-May-2023 08:07:49.792,0.6442835330963135,14116,168342619,28468,-0.6437146663665771,-0.2912903428077698,0.29271209239959717,168342625
27-May-2023 08:07:50.792,0.6442713737487793,14116,168342619,28468,-0.6437066793441772,-0.29131340980529785,0.2927342653274536,168342626
27-May-2023 08:07:51.792,0.6442663669586182,14116,168342619,28468,-0.6436899900436401,-0.2913356423377991,0.2927592396736145,168342627
27-May-2023 08:07:52.792,0.644257664680481,14116,168342619,28468,-0.6436779499053955,-0.2913575768470764,0.2927832007408142,168342628
27-May-2023 08:07:53.792,0.6442399024963379,14116,168342619,28468,-0.6436715126037598,-0.2913873791694641,0.29280680418014526,168342629
27-May-2023 08:07:54.792,0.644231915473938,14116,168342619,28468,-0.6436585187911987,-0.29141247272491455,0.2928280830383301,168342630
27-May-2023 08:07:55.792,0.6442251205444336,14116,168342619,28468,-0.6436440944671631,-0.2914324998855591,0.29285508394241333,168342631
27-May-2023 08:07:56.792,0.6442135572433472,14116,168342619,28468,-0.6436342000961304,-0.2914544343948364,0.29287928342819214,168342632
27-May-2023 08:07:57.792,0.6441967487335205,14116,168342619,28468,-0.6436290740966797,-0.29147976636886597,0.2929028272628784,168342633
27-May-2023 08:07:58.792,0.6441867351531982,14116,168342619,28468,-0.6436173915863037,-0.2915051579475403,0.2929251194000244,168342634
27-May-2023 08:07:59.792,0.644181489944458,14116,168342619,28468,-0.6436024904251099,-0.291523814201355,0.29295098781585693,168342635
27-May-2023 08:08:00.792,0.6441699266433716,14116,168342619,28468,-0.6435930728912354,-0.29154688119888306,0.2929741144180298,168342636
27-May-2023 08:08:01.792,0.6441547870635986,14116,168342619,28468,-0.6435889005661011,-0.29157185554504395,0.29299241304397583,168342637
27-May-2023 08:08:02.792,0.6441450119018555,14116,168342619,28468,-0.6435761451721191,-0.2915968894958496,0.2930167317390442,168342638
27-May-2023 08:08:03.792,0.6441394090652466,14116,168342619,28468,-0.6435625553131104,-0.2916140556335449,0.2930411100387573,168342639
27-May-2023 08:08:04.792,0.6441260576248169,14116,168342619,28468,-0.6435545682907104,-0.29163914918899536,0.2930634617805481,168342640
27-May-2023 08:08:05.792,0.6441125869750977,14116,168342619,28468,-0.6435459852218628,-0.291664719581604,0.2930864095687866,168342641
27-May-2023 08:08:06.792,0.6441012620925903,14116,168342619,28468,-0.6435315608978271,-0.2916942238807678,0.2931135296821594,168342642
27-May-2023 08:08:07.792,0.6440938711166382,14116,168342619,28468,-0.6435178518295288,-0.2917146682739258,0.29313987493515015,168342643
27-May-2023 08:08:08.792,0.6440812349319458,14116,168342619,28468,-0.6435093879699707,-0.29173940420150757,0.29316145181655884,168342644
27-May-2023 08:08:09.792,0.6440691947937012,14116,168342619,28468,-0.6434986591339111,-0.2917647957801819,0.2931857109069824,168342645
27-May-2023 08:08:10.792,0.644061803817749,14116,168342619,28468,-0.643487811088562,-0.291781485080719,0.2932090163230896,168342646
27-May-2023 08:08:11.792,0.6440520286560059,14116,168342619,28468,-0.6434755325317383,-0.2918049693107605,0.29323410987854004,168342647
27-May-2023 08:08:12.792,0.6440374851226807,14116,168342619,28468,-0.6434688568115234,-0.29183071851730347,0.29325544834136963,168342648
27-May-2023 08:08:13.792,0.6440262794494629,14116,168342619,28468,-0.6434624195098877,-0.29185181856155396,0.293273389339447,168342649
27-May-2023 08:08:14.792,0.644019365310669,14116,168342651,28488,-0.643447995185852,-0.2918720841407776,0.2933000922203064,168342650
27-May-2023 08:08:15.792,0.6440075635910034,14116,168342651,28488,-0.6434352397918701,-0.2918996214866638,0.29332631826400757,168342651
27-May-2023 08:08:16.792,0.6439926624298096,14116,168342651,28488,-0.6434273719787598,-0.2919285297393799,0.2933472990989685,168342652
27-May-2023 08:08:17.792,0.6439838409423828,14116,168342651,28488,-0.6434162855148315,-0.2919501066207886,0.2933695912361145,168342653
27-May-2023 08:08:18.792,0.6439757347106934,14116,168342651,28488,-0.643403172492981,-0.2919734716415405,0.293393075466156,168342654
27-May-2023 08:08:19.792,0.6439651250839233,14116,168342651,28488,-0.6433929204940796,-0.2919941544532776,0.2934187054634094,168342655
27-May-2023 08:08:20.792,0.6439529657363892,14148,168342651,28488,-0.6433857679367065,-0.2920147776603699,0.29344069957733154,168342656
27-May-2023 08:08:21.792,0.6439415216445923,14148,168342651,28488,-0.6433752775192261,-0.2920392155647278,0.2934643030166626,168342657
27-May-2023 08:08:22.792,0.6439318656921387,14148,168342651,28488,-0.6433602571487427,-0.2920646071434021,0.2934929132461548,168342658
27-May-2023 08:08:23.792,0.6439214944839478,14148,168342651,28488,-0.6433496475219727,-0.2920877933502197,0.2935161590576172,168342659
27-May-2023 08:08:24.792,0.643909215927124,14148,168342651,28488,-0.6433422565460205,-0.29211145639419556,0.29353487491607666,168342660
27-May-2023 08:08:25.792,0.6438989639282227,14148,168342651,28488,-0.643329381942749,-0.2921369671821594,0.2935605049133301,168342661
27-May-2023 08:08:26.792,0.643890380859375,14148,168342651,28488,-0.6433172225952148,-0.292156457901001,0.2935860753059387,168342662
27-May-2023 08:08:27.792,0.6438801288604736,14148,168342651,28488,-0.6433092355728149,-0.29217714071273804,0.2936065196990967,168342663
27-May-2023 08:08:28.792,0.6438660621643066,14148,168342651,28488,-0.6432993412017822,-0.29220467805862427,0.2936308979988098,168342664
27-May-2023 08:08:29.792,0.6438568830490112,14148,168342651,28488,-0.6432862281799316,-0.2922285795211792,0.2936558127403259,168342665
27-May-2023 08:08:30.792,0.6438480615615845,14148,168342651,28488,-0.6432750225067139,-0.2922518253326416,0.29367756843566895,168342666
27-May-2023 08:08:31.792,0.6438343524932861,14148,168342651,28488,-0.6432658433914185,-0.2922782897949219,0.2937008738517761,168342667
27-May-2023 08:08:32.792,0.6438246965408325,14148,168342651,28488,-0.6432563066482544,-0.2922981381416321,0.29372304677963257,168342668
27-May-2023 08:08:33.792,0.6438144445419312,14148,168342651,28488,-0.6432449817657471,-0.2923210859298706,0.2937476634979248,168342669
27-May-2023 08:08:34.792,0.643803596496582,14148,168342651,28488,-0.6432353258132935,-0.2923438549041748,0.2937697768211365,168342670
27-May-2023 08:08:35.792,0.643790602684021,14148,168342651,28488,-0.6432257890701294,-0.29236966371536255,0.2937930226325989,168342671
27-May-2023 08:08:36.792,0.6437816619873047,14148,168342651,28488,-0.6432147026062012,-0.29238957166671753,0.29381781816482544,168342672
27-May-2023 08:08:37.792,0.643771767616272,14148,168342651,28488,-0.6432023048400879,-0.2924148440361023,0.29384154081344604,168342673
27-May-2023 08:08:38.792,0.6437604427337646,14148,168342651,28488,-0.6431909799575806,-0.2924387454986572,0.29386675357818604,168342674
27-May-2023 08:08:39.792,0.6437479257583618,14148,168342651,28488,-0.6431809663772583,-0.29246407747268677,0.2938912510871887,168342675
27-May-2023 08:08:40.792,0.6437389850616455,14148,168342651,28488,-0.6431692838668823,-0.29248595237731934,0.2939146161079407,168342676
27-May-2023 08:08:41.792,0.6437275409698486,14148,168342651,28488,-0.643157958984375,-0.29250991344451904,0.29394012689590454,168342677
27-May-2023 08:08:42.792,0.6437187194824219,14148,168342651,28488,-0.6431471109390259,-0.29253441095352173,0.29395973682403564,168342678
27-May-2023 08:08:43.792,0.6437088251113892,14148,168342651,28488,-0.6431375741958618,-0.2925527095794678,0.293983519077301,168342679
27-May-2023 08:08:44.792,0.6436970233917236,14148,168342651,28488,-0.6431269645690918,-0.29257917404174805,0.29400575160980225,168342680
27-May-2023 08:08:45.792,0.6436862945556641,14148,168342651,28488,-0.643115758895874,-0.2926033139228821,0.29403018951416016,168342681
27-May-2023 08:08:46.792,0.6436734199523926,14148,168342683,28475,-0.6431068181991577,-0.29262775182724,0.294053852558136,168342682
27-May-2023 08:08:47.792,0.6436620950698853,14148,168342683,28475,-0.6430971622467041,-0.2926493287086487,0.29407840967178345,168342683
27-May-2023 08:08:48.792,0.6436542272567749,14148,168342683,28475,-0.643083930015564,-0.29267412424087524,0.29409998655319214,168342684
27-May-2023 08:08:49.792,0.6436434984207153,14148,168342683,28475,-0.6430748701095581,-0.29269498586654663,0.2941220998764038,168342685
27-May-2023 08:08:50.792,0.6436316967010498,14148,168342683,28475,-0.6430649757385254,-0.2927197217941284,0.2941449284553528,168342686
27-May-2023 08:08:51.792,0.6436194181442261,14148,168342683,28475,-0.6430518627166748,-0.29274702072143555,0.29417330026626587,168342687
27-May-2023 08:08:52.792,0.6436127424240112,14180,168342683,28475,-0.6430388689041138,-0.29276740550994873,0.2941964268684387,168342688
27-May-2023 08:08:53.792,0.6436032056808472,14180,168342683,28475,-0.6430274248123169,-0.2927932143211365,0.29421645402908325,168342689
27-May-2023 08:08:54.792,0.6435905694961548,14180,168342683,28475,-0.6430186033248901,-0.29281580448150635,0.29424142837524414,168342690
27-May-2023 08:08:55.792,0.6435806751251221,14180,168342683,28475,-0.6430071592330933,-0.29283857345581055,0.29426538944244385,168342691
27-May-2023 08:08:56.792,0.6435701847076416,14180,168342683,28475,-0.6429954767227173,-0.2928661108016968,0.29428619146347046,168342692
27-May-2023 08:08:57.792,0.6435593366622925,14180,168342683,28475,-0.6429876089096069,-0.2928820848464966,0.2943105697631836,168342693
27-May-2023 08:08:58.792,0.6435458660125732,14180,168342683,28475,-0.6429791450500488,-0.2929060459136963,0.2943348288536072,168342694
27-May-2023 08:08:59.792,0.6435383558273315,14180,168342683,28475,-0.6429663896560669,-0.2929280400276184,0.29435718059539795,168342695
27-May-2023 08:09:00.792,0.643526554107666,14180,168342683,28475,-0.6429566144943237,-0.29295313358306885,0.2943793535232544,168342696
27-May-2023 08:09:01.792,0.6435147523880005,14180,168342683,28475,-0.6429435014724731,-0.29298198223114014,0.29440486431121826,168342697
27-May-2023 08:09:02.792,0.6435025930404663,14180,168342683,28475,-0.6429363489151001,-0.29299914836883545,0.294430136680603,168342698
27-May-2023 08:09:03.792,0.6434967517852783,14180,168342683,28475,-0.6429216861724854,-0.29302358627319336,0.29445064067840576,168342699
27-May-2023 08:09:04.792,0.643485426902771,14180,168342683,28475,-0.6429109573364258,-0.2930498719215393,0.2944732904434204,168342700
27-May-2023 08:09:05.792,0.6434739828109741,14180,168342683,28475,-0.6428992748260498,-0.2930734157562256,0.29449939727783203,168342701
27-May-2023 08:09:06.792,0.6434637308120728,14180,168342683,28475,-0.6428903341293335,-0.2930964231491089,0.29451876878738403,168342702
27-May-2023 08:09:07.792,0.6434545516967773,14180,168342683,28475,-0.6428765058517456,-0.29311925172805786,0.29454612731933594,168342703
27-May-2023 08:09:08.792,0.6434417963027954,14180,168342683,28475,-0.6428678035736084,-0.29314321279525757,0.2945696711540222,168342704
27-May-2023 08:09:09.792,0.6434272527694702,14180,168342683,28475,-0.6428591012954712,-0.2931687831878662,0.2945951223373413,168342705
27-May-2023 08:09:10.792,0.6434166431427002,14180,168342683,28475,-0.6428511142730713,-0.29318779706954956,0.2946171760559082,168342706
27-May-2023 08:09:11.792,0.643409013748169,14180,168342683,28475,-0.642836332321167,-0.2932145595550537,0.294638991355896,168342707
27-May-2023 08:09:12.792,0.6433975696563721,14180,168342683,28475,-0.6428242921829224,-0.29323965311050415,0.2946650981903076,168342708
27-May-2023 08:09:13.792,0.6433863639831543,14180,168342683,28475,-0.6428145170211792,-0.293262779712677,0.29468727111816406,168342709
27-May-2023 08:09:14.792,0.6433749198913574,14180,168342683,28475,-0.6428048610687256,-0.29328447580337524,0.2947120666503906,168342710
27-May-2023 08:09:15.792,0.6433688402175903,14180,168342683,28475,-0.6427905559539795,-0.29330557584762573,0.2947356700897217,168342711
27-May-2023 08:09:16.792,0.6433570384979248,14180,168342683,28475,-0.6427807807922363,-0.293329656124115,0.29475873708724976,168342712
27-May-2023 08:09:17.792,0.6433424949645996,14180,168342683,28475,-0.6427711248397827,-0.2933585047721863,0.29478251934051514,168342713
27-May-2023 08:09:18.792,0.6433342695236206,14180,168342715,28481,-0.6427583694458008,-0.2933807969093323,0.2948065996170044,168342714
27-May-2023 08:09:19.792,0.6433258056640625,14180,168342715,28481,-0.6427468061447144,-0.29340308904647827,0.29482781887054443,168342715
27-May-2023 08:09:20.792,0.6433124542236328,14180,168342715,28481,-0.6427375078201294,-0.29342907667160034,0.29485195875167847,168342716
27-May-2023 08:09:21.792,0.6433002948760986,14180,168342715,28481,-0.6427314281463623,-0.2934507727622986,0.29486972093582153,168342717
27-May-2023 08:09:22.792,0.6432913541793823,14180,168342715,28481,-0.6427195072174072,-0.2934720516204834,0.2948942184448242,168342718
27-May-2023 08:09:23.792,0.643286943435669,14180,168342715,28481,-0.6427041292190552,-0.29349130392074585,0.2949179410934448,168342719
27-May-2023 08:09:24.792,0.6432708501815796,14212,168342715,28481,-0.6426968574523926,-0.2935183644294739,0.2949414849281311,168342720
27-May-2023 08:09:25.792,0.6432582139968872,14212,168342715,28481,-0.6426866054534912,-0.2935450077056885,0.2949649691581726,168342721
27-May-2023 08:09:26.792,0.6432511806488037,14212,168342715,28481,-0.6426717042922974,-0.2935677766799927,0.2949901819229126,168342722
27-May-2023 08:09:27.792,0.6432408094406128,14212,168342715,28481,-0.6426582336425781,-0.2935943603515625,0.29501551389694214,168342723
27-May-2023 08:09:28.792,0.6432273387908936,14212,168342715,28481,-0.642652153968811,-0.29361510276794434,0.29503780603408813,168342724
27-May-2023 08:09:29.792,0.6432151794433594,14212,168342715,28481,-0.6426423788070679,-0.29364126920700073,0.2950592041015625,168342725
27-May-2023 08:09:30.792,0.6432077884674072,14212,168342715,28481,-0.6426270008087158,-0.29366642236709595,0.29508405923843384,168342726
27-May-2023 08:09:31.792,0.643196702003479,14212,168342715,28481,-0.6426165103912354,-0.2936885952949524,0.2951090335845947,168342727
27-May-2023 08:09:32.792,0.6431829929351807,14212,168342715,28481,-0.6426094770431519,-0.2937120199203491,0.29513120651245117,168342728
27-May-2023 08:09:33.792,0.6431719064712524,14212,168342715,28481,-0.6426002979278564,-0.29373377561569214,0.29515379667282104,168342729
27-May-2023 08:09:34.792,0.6431666612625122,14212,168342715,28481,-0.6425843238830566,-0.2937508225440979,0.29518264532089233,168342730
27-May-2023 08:09:35.792,0.643155574798584,14212,168342715,28481,-0.6425744295120239,-0.29377806186676025,0.29520148038864136,168342731
27-May-2023 08:09:36.792,0.643142580986023,14212,168342715,28481,-0.6425671577453613,-0.29380226135253906,0.29522156715393066,168342732
27-May-2023 08:09:37.792,0.6431299448013306,14212,168342715,28481,-0.642555832862854,-0.2938276529312134,0.2952480912208557,168342733
27-May-2023 08:09:38.792,0.6431224346160889,14212,168342715,28481,-0.6425420045852661,-0.2938497066497803,0.29527246952056885,168342734
27-May-2023 08:09:39.792,0.6431119441986084,14212,168342715,28481,-0.6425317525863647,-0.2938739061355591,0.29529380798339844,168342735
27-May-2023 08:09:40.792,0.6430957317352295,14212,168342715,28481,-0.642525315284729,-0.2939004898071289,0.2953163981437683,168342736
27-May-2023 08:09:41.792,0.64308762550354,14212,168342715,28481,-0.6425133943557739,-0.29392367601394653,0.295337438583374,168342737
27-May-2023 08:09:42.792,0.6430829763412476,14212,168342715,28481,-0.6424963474273682,-0.29394590854644775,0.295362651348114,168342738
27-May-2023 08:09:43.792,0.6430693864822388,14212,168342715,28481,-0.6424863338470459,-0.29397350549697876,0.29538649320602417,168342739
27-May-2023 08:09:44.792,0.6430572271347046,14212,168342715,28481,-0.6424808502197266,-0.29399096965789795,0.2954077124595642,168342740
27-May-2023 08:09:45.792,0.6430486440658569,14212,168342715,28481,-0.6424689292907715,-0.29400938749313354,0.2954339385032654,168342741
27-May-2023 08:09:46.792,0.6430420875549316,14212,168342715,28481,-0.6424531936645508,-0.29403620958328247,0.2954554557800293,168342742
27-May-2023 08:09:47.792,0.6430263519287109,14212,168342715,28481,-0.6424452066421509,-0.2940617799758911,0.2954813241958618,168342743
27-May-2023 08:09:48.792,0.6430118083953857,14212,168342715,28481,-0.6424380540847778,-0.2940869927406311,0.2955036163330078,168342744
27-May-2023 08:09:49.792,0.6430031061172485,14212,168342715,28481,-0.6424233913421631,-0.29411089420318604,0.2955307960510254,168342745
27-May-2023 08:09:50.792,0.6429946422576904,14212,168342747,28488,-0.6424094438552856,-0.2941341996192932,0.29555654525756836,168342746
27-May-2023 08:09:51.792,0.6429798603057861,14212,168342747,28488,-0.6424034833908081,-0.29416126012802124,0.29557472467422485,168342747
27-May-2023 08:09:52.792,0.6429669857025146,14212,168342747,28488,-0.6423946619033813,-0.29418641328811646,0.2955970764160156,168342748
27-May-2023 08:09:53.792,0.6429616212844849,14212,168342747,28488,-0.6423795223236084,-0.29420435428619385,0.2956225872039795,168342749
27-May-2023 08:09:54.792,0.6429553031921387,14212,168342747,28488,-0.6423693895339966,-0.2942218780517578,0.29564112424850464,168342750
27-May-2023 08:09:55.792,0.6429401636123657,14212,168342747,28488,-0.6423623561859131,-0.29424721002578735,0.2956640124320984,168342751
27-May-2023 08:09:56.792,0.6429264545440674,14244,168342747,28488,-0.6423522233963013,-0.2942742705345154,0.2956891655921936,168342752
27-May-2023 08:09:57.792,0.642920970916748,14244,168342747,28488,-0.6423369646072388,-0.2942931652069092,0.2957157492637634,168342753
27-May-2023 08:09:58.792,0.642911434173584,14244,168342747,28488,-0.6423252820968628,-0.29431718587875366,0.29573822021484375,168342754
27-May-2023 08:09:59.792,0.6428955793380737,14244,168342747,28488,-0.6423180103302002,-0.29434633255004883,0.2957594394683838,168342755
27-May-2023 08:10:00.792,0.6428841352462769,14244,168342747,28488,-0.6423066854476929,-0.29437029361724854,0.29578495025634766,168342756
27-May-2023 08:10:01.792,0.6428766250610352,14244,168342747,28488,-0.6422945261001587,-0.2943899631500244,0.29580777883529663,168342757
27-May-2023 08:10:02.792,0.6428667306900024,14244,168342747,28488,-0.6422834396362305,-0.2944132089614868,0.2958303689956665,168342758
27-May-2023 08:10:03.792,0.6428523063659668,14244,168342747,28488,-0.6422768831253052,-0.2944371700286865,0.29585230350494385,168342759
27-May-2023 08:10:04.792,0.6428426504135132,14244,168342747,28488,-0.6422648429870605,-0.2944587469100952,0.2958782911300659,168342760
27-May-2023 08:10:05.792,0.6428377628326416,14244,168342747,28488,-0.6422499418258667,-0.29448074102401733,0.29589956998825073,168342761
27-May-2023 08:10:06.792,0.642827033996582,14244,168342747,28488,-0.642238974571228,-0.2945045232772827,0.29592257738113403,168342762
27-May-2023 08:10:07.792,0.6428122520446777,14244,168342747,28488,-0.6422351598739624,-0.29452455043792725,0.29594314098358154,168342763
27-May-2023 08:10:08.792,0.6428000926971436,14244,168342747,28488,-0.6422206163406372,-0.2945523262023926,0.29597270488739014,168342764
27-May-2023 08:10:09.792,0.6427938938140869,14244,168342747,28488,-0.6422057151794434,-0.294577419757843,0.2959945797920227,168342765
27-May-2023 08:10:10.792,0.6427795886993408,14244,168342747,28488,-0.6421955823898315,-0.2946043014526367,0.2960203289985657,168342766
27-May-2023 08:10:11.792,0.6427661180496216,14244,168342747,28488,-0.6421871185302734,-0.2946282625198364,0.29604458808898926,168342767
27-May-2023 08:10:12.792,0.642756462097168,14244,168342747,28488,-0.6421774625778198,-0.29464948177337646,0.29606568813323975,168342768
27-May-2023 08:10:13.792,0.6427521705627441,14244,168342747,28488,-0.6421622037887573,-0.29466962814331055,0.296086847782135,168342769
27-May-2023 08:10:14.792,0.642738938331604,14244,168342747,28488,-0.6421561241149902,-0.2946903109550476,0.2961083650588989,168342770
27-May-2023 08:10:15.792,0.6427246332168579,14244,168342747,28488,-0.6421482563018799,-0.2947155237197876,0.2961317300796509,168342771
27-May-2023 08:10:16.792,0.6427165269851685,14244,168342747,28488,-0.642134428024292,-0.29473912715911865,0.29615551233291626,168342772
27-May-2023 08:10:17.792,0.6427067518234253,14244,168342747,28488,-0.6421217918395996,-0.2947632074356079,0.2961801290512085,168342773
27-May-2023 08:10:18.792,0.6426922082901001,14244,168342747,28488,-0.6421129703521729,-0.2947884798049927,0.296205997467041,168342774
27-May-2023 08:10:19.792,0.6426788568496704,14244,168342747,28488,-0.6421024799346924,-0.2948164939880371,0.2962302565574646,168342775
27-May-2023 08:10:20.792,0.6426715850830078,14244,168342747,28488,-0.6420897245407104,-0.29483985900878906,0.29624998569488525,168342776
27-May-2023 08:10:21.792,0.6426640748977661,14244,168342747,28488,-0.6420741081237793,-0.29486334323883057,0.2962768077850342,168342777
27-May-2023 08:10:22.792,0.6426507234573364,14244,168342779,28488,-0.6420667171478271,-0.2948848009109497,0.2963009476661682,168342778
27-May-2023 08:10:23.792,0.6426395177841187,14244,168342779,28488,-0.6420577764511108,-0.29490983486175537,0.2963194251060486,168342779
27-May-2023 08:10:24.792,0.642632007598877,14244,168342779,28488,-0.6420444250106812,-0.29493021965026855,0.2963438034057617,168342780
27-May-2023 08:10:25.792,0.6426246166229248,14244,168342779,28488,-0.6420331001281738,-0.2949495315551758,0.29636478424072266,168342781
27-May-2023 08:10:26.792,0.6426068544387817,14244,168342779,28488,-0.6420290470123291,-0.2949725389480591,0.29638880491256714,168342782
27-May-2023 08:10:27.792,0.6425957679748535,14244,168342779,28488,-0.6420174837112427,-0.2949976325035095,0.2964128255844116,168342783
27-May-2023 08:10:28.792,0.642587423324585,14276,168342779,28488,-0.6420025825500488,-0.2950248718261719,0.29643720388412476,168342784
27-May-2023 08:10:29.792,0.6425789594650269,14276,168342779,28488,-0.6419899463653564,-0.2950458526611328,0.2964617609977722,168342785
27-May-2023 08:10:30.792,0.6425621509552002,14276,168342779,28488,-0.6419830322265625,-0.2950729727745056,0.29648613929748535,168342786
27-May-2023 08:10:31.792,0.6425508260726929,14276,168342779,28488,-0.6419730186462402,-0.29509633779525757,0.2965083122253418,168342787
27-May-2023 08:10:32.792,0.6425445079803467,14276,168342779,28488,-0.6419565677642822,-0.2951192259788513,0.2965349555015564,168342788
27-May-2023 08:10:33.792,0.6425344944000244,14276,168342779,28488,-0.6419459581375122,-0.2951406240463257,0.29655832052230835,168342789
27-May-2023 08:10:34.792,0.6425197124481201,14276,168342779,28488,-0.641939640045166,-0.2951631546020508,0.2965814471244812,168342790
27-May-2023 08:10:35.792,0.6425113677978516,14276,168342779,28488,-0.6419274806976318,-0.29518812894821167,0.2966023087501526,168342791
27-May-2023 08:10:36.792,0.6425046920776367,14276,168342779,28488,-0.6419142484664917,-0.29520463943481445,0.2966287136077881,168342792
27-May-2023 08:10:37.792,0.6424906253814697,14276,168342779,28488,-0.6419055461883545,-0.2952299118041992,0.29665225744247437,168342793
27-May-2023 08:10:38.792,0.6424762010574341,14276,168342779,28488,-0.6418983936309814,-0.2952565550804138,0.29667234420776367,168342794
27-May-2023 08:10:39.792,0.6424659490585327,14276,168342779,28488,-0.6418859958648682,-0.29528141021728516,0.2966967821121216,168342795
27-May-2023 08:10:40.792,0.6424605846405029,14276,168342779,28488,-0.6418734788894653,-0.2952978014945984,0.29671913385391235,168342796
27-May-2023 08:10:41.792,0.6424487829208374,14276,168342779,28488,-0.6418631076812744,-0.29532521963119507,0.2967402935028076,168342797
27-May-2023 08:10:42.792,0.6424319744110107,14276,168342779,28488,-0.6418547630310059,-0.29535436630249023,0.29676562547683716,168342798
27-May-2023 08:10:43.792,0.642424464225769,14276,168342779,28488,-0.6418399810791016,-0.2953786253929138,0.29678982496261597,168342799
27-May-2023 08:10:44.792,0.6424179077148438,14276,168342779,28488,-0.6418262720108032,-0.29539954662323,0.29681259393692017,168342800
27-May-2023 08:10:45.792,0.6424062252044678,14276,168342779,28488,-0.6418184041976929,-0.29542070627212524,0.2968342900276184,168342801
27-May-2023 08:10:46.792,0.6423928737640381,14276,168342779,28488,-0.6418108940124512,-0.29544776678085327,0.2968524098396301,168342802
27-May-2023 08:10:47.792,0.6423847675323486,14276,168342779,28488,-0.6417981386184692,-0.295463502407074,0.29688209295272827,168342803
27-May-2023 08:10:48.792,0.642375111579895,14276,168342779,28488,-0.6417834758758545,-0.2954915165901184,0.29690641164779663,168342804
27-May-2023 08:10:49.792,0.6423581838607788,14276,168342779,28488,-0.6417756080627441,-0.29552286863327026,0.296928346157074,168342805
27-May-2023 08:10:50.792,0.6423463821411133,14276,168342779,28488,-0.6417669057846069,-0.29554349184036255,0.296952486038208,168342806
27-May-2023 08:10:51.792,0.6423399448394775,14276,168342779,28488,-0.6417527198791504,-0.2955610752105713,0.29698002338409424,168342807
27-May-2023 08:10:52.792,0.6423296928405762,14276,168342779,28488,-0.6417425870895386,-0.2955840229988098,0.29700106382369995,168342808
27-May-2023 08:10:53.792,0.6423157453536987,14276,168342779,28488,-0.6417347192764282,-0.29561251401901245,0.29701995849609375,168342809
27-May-2023 08:10:54.792,0.6423062086105347,14276,168342811,28481,-0.6417224407196045,-0.29563331604003906,0.2970467805862427,168342810
27-May-2023 08:10:55.792,0.6423009634017944,14276,168342811,28481,-0.641708254814148,-0.29564929008483887,0.2970721125602722,168342811
27-May-2023 08:10:56.792,0.6422876119613647,14276,168342811,28481,-0.6417011022567749,-0.29567664861679077,0.29708975553512573,168342812
27-May-2023 08:10:57.792,0.642270565032959,14276,168342811,28481,-0.6416929960250854,-0.29570645093917847,0.2971143126487732,168342813
27-May-2023 08:10:58.792,0.6422624588012695,14276,168342811,28481,-0.6416795253753662,-0.2957250475883484,0.29714274406433105,168342814
27-May-2023 08:10:59.792,0.6422532796859741,14276,168342811,28481,-0.6416666507720947,-0.29574960470199585,0.297166109085083,168342815
27-May-2023 08:11:00.792,0.6422408819198608,14308,168342811,28481,-0.641656756401062,-0.2957765460014343,0.2971864342689514,168342816
27-May-2023 08:11:01.792,0.6422293186187744,14308,168342811,28481,-0.6416499614715576,-0.29579466581344604,0.2972082495689392,168342817
27-May-2023 08:11:02.792,0.6422195434570312,14308,168342811,28481,-0.6416345834732056,-0.29582124948501587,0.29723602533340454,168342818
27-May-2023 08:11:03.792,0.6422107219696045,14308,168342811,28481,-0.6416234970092773,-0.295843243598938,0.2972574234008789,168342819
27-May-2023 08:11:04.792,0.642197847366333,14308,168342811,28481,-0.6416143178939819,-0.29586994647979736,0.2972778081893921,168342820
27-May-2023 08:11:05.792,0.6421859264373779,14308,168342811,28481,-0.6416060924530029,-0.2958887815475464,0.29730290174484253,168342821
27-May-2023 08:11:06.792,0.6421771049499512,14308,168342811,28481,-0.6415911912918091,-0.2959105372428894,0.2973327040672302,168342822
27-May-2023 08:11:07.792,0.642168402671814,14308,168342811,28481,-0.6415791511535645,-0.29593342542648315,0.29735517501831055,168342823
27-May-2023 08:11:08.792,0.6421542167663574,14308,168342811,28481,-0.6415727138519287,-0.29596030712127686,0.29737192392349243,168342824
27-May-2023 08:11:09.792,0.6421412229537964,14308,168342811,28481,-0.6415627002716064,-0.2959873676300049,0.29739516973495483,168342825
27-May-2023 08:11:10.792,0.6421363353729248,14308,168342811,28481,-0.6415472030639648,-0.29600846767425537,0.29741811752319336,168342826
27-May-2023 08:11:11.792,0.642125129699707,14308,168342811,28481,-0.6415368318557739,-0.2960328459739685,0.29744046926498413,168342827
27-May-2023 08:11:12.792,0.6421102285385132,14308,168342811,28481,-0.6415293216705322,-0.29605865478515625,0.29746294021606445,168342828
27-May-2023 08:11:13.792,0.6421010494232178,14308,168342811,28481,-0.6415154933929443,-0.29607927799224854,0.29749274253845215,168342829
27-May-2023 08:11:14.792,0.6420961618423462,14308,168342811,28481,-0.6415036916732788,-0.2960948348045349,0.2975127696990967,168342830
27-May-2023 08:11:15.792,0.6420798301696777,14308,168342811,28481,-0.641493558883667,-0.29612624645233154,0.2975378632545471,168342831
27-May-2023 08:11:16.792,0.642065167427063,14308,168342811,28481,-0.6414873600006104,-0.29615020751953125,0.297560453414917,168342832
27-May-2023 08:11:17.792,0.6420583724975586,14308,168342811,28481,-0.6414717435836792,-0.296172559261322,0.2975858449935913,168342833
27-May-2023 08:11:18.792,0.6420499086380005,14308,168342811,28481,-0.6414605379104614,-0.29619359970092773,0.297607421875,168342834
27-May-2023 08:11:19.792,0.642037034034729,14308,168342811,28481,-0.6414507627487183,-0.2962223291397095,0.297627329826355,168342835
27-May-2023 08:11:20.792,0.6420220136642456,14308,168342811,28481,-0.6414433717727661,-0.2962433695793152,0.29765480756759644,168342836
27-May-2023 08:11:21.792,0.6420140266418457,14308,168342811,28481,-0.6414293050765991,-0.2962666153907776,0.2976796627044678,168342837
27-May-2023 08:11:22.792,0.6420043706893921,14308,168342811,28481,-0.6414157152175903,-0.29629284143447876,0.2977030873298645,168342838
27-May-2023 08:11:23.792,0.6419916152954102,14308,168342811,28481,-0.6414093971252441,-0.2963152527809143,0.2977226972579956,168342839
27-May-2023 08:11:24.792,0.6419808864593506,14308,168342811,28481,-0.6414002180099487,-0.29633092880249023,0.297748863697052,168342840
27-May-2023 08:11:25.792,0.6419717073440552,14308,168342811,28481,-0.6413869857788086,-0.2963566184043884,0.2977718114852905,168342841
27-May-2023 08:11:26.792,0.641964316368103,14308,168342843,28488,-0.641372799873352,-0.29638439416885376,0.2977913022041321,168342842
27-May-2023 08:11:27.792,0.641947865486145,14308,168342843,28488,-0.6413666009902954,-0.29640519618988037,0.29781919717788696,168342843
27-May-2023 08:11:28.792,0.6419367790222168,14308,168342843,28488,-0.6413562297821045,-0.296430766582489,0.2978396415710449,168342844
27-May-2023 08:11:29.792,0.6419292688369751,14308,168342843,28488,-0.6413400173187256,-0.29645615816116333,0.29786574840545654,168342845
27-May-2023 08:11:30.792,0.6419215202331543,14308,168342843,28488,-0.6413284540176392,-0.29647576808929443,0.2978876829147339,168342846
27-May-2023 08:11:31.792,0.6419057846069336,14308,168342843,28488,-0.6413211822509766,-0.29650014638900757,0.2979121208190918,168342847
27-May-2023 08:11:32.792,0.6418924331665039,14340,168342843,28488,-0.6413110494613647,-0.29652684926986694,0.2979365587234497,168342848
27-May-2023 08:11:33.792,0.641886830329895,14340,168342843,28488,-0.6412978172302246,-0.2965472340583801,0.297956645488739,168342849
27-May-2023 08:11:34.792,0.6418783664703369,14340,168342843,28488,-0.6412868499755859,-0.29656898975372314,0.2979785203933716,168342850
27-May-2023 08:11:35.792,0.6418601274490356,14340,168342843,28488,-0.6412819623947144,-0.29659152030944824,0.29800450801849365,168342851
27-May-2023 08:11:36.792,0.6418486833572388,14340,168342843,28488,-0.6412711143493652,-0.2966172695159912,0.29802781343460083,168342852
27-May-2023 08:11:37.792,0.6418415307998657,14340,168342843,28488,-0.641254186630249,-0.29663848876953125,0.29805755615234375,168342853
27-May-2023 08:11:38.792,0.6418294906616211,14340,168342843,28488,-0.6412436962127686,-0.2966635227203369,0.29808109998703003,168342854
27-May-2023 08:11:39.792,0.641814112663269,14340,168342843,28488,-0.6412373781204224,-0.2966877818107605,0.2981036901473999,168342855
27-May-2023 08:11:40.792,0.6418068408966064,14340,168342843,28488,-0.6412230730056763,-0.2967149019241333,0.298123300075531,168342856
27-May-2023 08:11:41.792,0.6418026685714722,14340,168342843,28488,-0.6412074565887451,-0.29673445224761963,0.2981463074684143,168342857
27-May-2023 08:11:42.792,0.6417887210845947,14340,168342843,28488,-0.6411985158920288,-0.2967594861984253,0.2981707453727722,168342858
27-May-2023 08:11:43.792,0.6417752504348755,14340,168342843,28488,-0.6411920785903931,-0.29678285121917725,0.2981906533241272,168342859
27-May-2023 08:11:44.792,0.6417676210403442,14340,168342843,28488,-0.6411794424057007,-0.2968044877052307,0.2982127070426941,168342860
27-May-2023 08:11:45.792,0.6417598724365234,14340,168342843,28488,-0.6411654949188232,-0.2968255281448364,0.29823869466781616,168342861
27-May-2023 08:11:46.792,0.6417456865310669,14340,168342843,28488,-0.6411614418029785,-0.29684358835220337,0.2982600927352905,168342862
27-May-2023 08:11:47.792,0.6417319774627686,14340,168342843,28488,-0.6411522626876831,-0.2968706488609314,0.2982821464538574,168342863
27-May-2023 08:11:48.792,0.6417235136032104,14340,168342843,28488,-0.6411372423171997,-0.29689639806747437,0.29830682277679443,168342864
27-May-2023 08:11:49.792,0.6417180299758911,14340,168342843,28488,-0.6411224603652954,-0.2969174385070801,0.2983297109603882,168342865
27-May-2023 08:11:50.792,0.6417018175125122,14340,168342843,28488,-0.6411169767379761,-0.29694080352783203,0.29835307598114014,168342866
27-May-2023 08:11:51.792,0.6416864395141602,14340,168342843,28488,-0.6411079168319702,-0.2969731092453003,0.298373818397522,168342867
27-May-2023 08:11:52.792,0.6416831016540527,14340,168342843,28488,-0.6410888433456421,-0.2969972491264343,0.29839760065078735,168342868
27-May-2023 08:11:53.792,0.6416740417480469,14340,168342843,28488,-0.6410763263702393,-0.29701197147369385,0.29842936992645264,168342869
27-May-2023 08:11:54.792,0.6416574716567993,14340,168342843,28488,-0.6410720348358154,-0.2970390319824219,0.2984468340873718,168342870
27-May-2023 08:11:55.792,0.6416443586349487,14340,168342843,28488,-0.6410620212554932,-0.2970665693283081,0.2984692454338074,168342871
27-May-2023 08:11:56.792,0.6416383981704712,14340,168342843,28488,-0.6410467624664307,-0.2970842719078064,0.29849714040756226,168342872
27-May-2023 08:11:57.792,0.6416308879852295,14340,168342843,28488,-0.6410341262817383,-0.2971046566963196,0.29852092266082764,168342873
27-May-2023 08:11:58.792,0.6416150331497192,14340,168342875,28488,-0.6410304307937622,-0.2971271872520447,0.29854023456573486,168342874
27-May-2023 08:11:59.792,0.6416041851043701,14340,168342875,28488,-0.6410200595855713,-0.29715269804000854,0.2985592484474182,168342875
27-May-2023 08:12:00.792,0.6415984630584717,14340,168342875,28488,-0.6410008668899536,-0.29717761278152466,0.2985883355140686,168342876
27-May-2023 08:12:01.792,0.6415857076644897,14340,168342875,28488,-0.6409916877746582,-0.2972005605697632,0.29861295223236084,168342877
27-May-2023 08:12:02.792,0.6415687799453735,14340,168342875,28488,-0.6409881114959717,-0.2972278594970703,0.2986302971839905,168342878
27-May-2023 08:12:03.792,0.6415586471557617,14340,168342875,28488,-0.6409749984741211,-0.29725080728530884,0.29865652322769165,168342879
27-May-2023 08:12:04.792,0.6415554285049438,14372,168342875,28488,-0.6409555673599243,-0.2972729802131653,0.2986832857131958,168342880
27-May-2023 08:12:05.792,0.64154052734375,14372,168342875,28488,-0.640949010848999,-0.29729634523391724,0.29870671033859253,168342881
27-May-2023 08:12:06.792,0.6415247917175293,14372,168342875,28488,-0.6409444808959961,-0.2973219156265259,0.29872411489486694,168342882
27-May-2023 08:12:07.792,0.6415179967880249,14372,168342875,28488,-0.6409302949905396,-0.29734236001968384,0.29874950647354126,168342883
27-May-2023 08:12:08.792,0.6415113210678101,14372,168342875,28488,-0.6409142017364502,-0.2973604202270508,0.29877954721450806,168342884
27-May-2023 08:12:09.792,0.641497015953064,14372,168342875,28488,-0.640906572341919,-0.29738688468933105,0.29880058765411377,168342885
27-May-2023 08:12:10.792,0.6414817571640015,14372,168342875,28488,-0.6409006118774414,-0.2974148392677307,0.2988184690475464,168342886
27-May-2023 08:12:11.792,0.6414721012115479,14372,168342875,28488,-0.6408848762512207,-0.29743707180023193,0.29885053634643555,168342887
27-May-2023 08:12:12.792,0.6414660215377808,14372,168342875,28488,-0.6408685445785522,-0.29745954275131226,0.2988765239715576,168342888
27-May-2023 08:12:13.792,0.6414538621902466,14372,168342875,28488,-0.6408624649047852,-0.29748761653900146,0.29888784885406494,168342889
27-May-2023 08:12:14.792,0.6414384841918945,14372,168342875,28488,-0.6408563852310181,-0.297510027885437,0.2989118695259094,168342890
27-May-2023 08:12:15.792,0.6414321660995483,14372,168342875,28488,-0.6408405303955078,-0.2975301146507263,0.29893869161605835,168342891
27-May-2023 08:12:16.792,0.6414229869842529,14372,168342875,28488,-0.6408252716064453,-0.29755693674087524,0.29896438121795654,168342892
27-May-2023 08:12:17.792,0.6414045095443726,14372,168342875,28488,-0.6408220529556274,-0.2975824475288391,0.2989858388900757,168342893
27-May-2023 08:12:18.792,0.641391396522522,14372,168342875,28488,-0.6408129930496216,-0.2976062297821045,0.2990097403526306,168342894
27-May-2023 08:12:19.792,0.6413878202438354,14372,168342875,28488,-0.6407958269119263,-0.29762428998947144,0.29903602600097656,168342895
27-May-2023 08:12:20.792,0.6413789987564087,14372,168342875,28488,-0.6407853364944458,-0.29764533042907715,0.2990567088127136,168342896
27-May-2023 08:12:21.792,0.6413602828979492,14372,168342875,28488,-0.6407793760299683,-0.2976781725883484,0.2990771532058716,168342897
27-May-2023 08:12:22.792,0.6413486003875732,14372,168342875,28488,-0.6407681703567505,-0.29770100116729736,0.2991030216217041,168342898
27-May-2023 08:12:23.792,0.6413452625274658,14372,168342875,28488,-0.6407502889633179,-0.29771995544433594,0.2991296648979187,168342899
27-May-2023 08:12:24.792,0.6413335800170898,14372,168342875,28488,-0.640738844871521,-0.2977474331855774,0.2991523742675781,168342900
27-May-2023 08:12:25.792,0.6413180828094482,14372,168342875,28488,-0.6407344341278076,-0.29777032136917114,0.29917120933532715,168342901
27-May-2023 08:12:26.792,0.641308069229126,14372,168342875,28488,-0.6407245397567749,-0.2977883219718933,0.29919642210006714,168342902
27-May-2023 08:12:27.792,0.6413015127182007,14372,168342875,28488,-0.6407077312469482,-0.29781126976013184,0.29922425746917725,168342903
27-May-2023 08:12:28.792,0.6412914991378784,14372,168342875,28488,-0.6406983137130737,-0.2978361248970032,0.2992405295372009,168342904
27-May-2023 08:12:29.792,0.6412745714187622,14372,168342875,28488,-0.6406930685043335,-0.29786157608032227,0.2992631793022156,168342905
27-May-2023 08:12:30.792,0.6412668228149414,14372,168342907,28481,-0.6406780481338501,-0.2978838086128235,0.29928940534591675,168342906
27-May-2023 08:12:31.792,0.641258716583252,14372,168342907,28481,-0.6406614780426025,-0.29791051149368286,0.29931509494781494,168342907
27-May-2023 08:12:32.792,0.6412442922592163,14372,168342907,28481,-0.6406538486480713,-0.29793596267700195,0.2993367910385132,168342908
27-May-2023 08:12:33.792,0.6412299871444702,14372,168342907,28481,-0.6406469345092773,-0.2979584336280823,0.29936039447784424,168342909
27-May-2023 08:12:34.792,0.6412208080291748,14372,168342907,28481,-0.640634298324585,-0.2979786992073059,0.2993868589401245,168342910
27-May-2023 08:12:35.792,0.6412148475646973,14372,168342907,28481,-0.6406192779541016,-0.2980012893676758,0.29940909147262573,168342911
27-May-2023 08:12:36.792,0.6412007808685303,14404,168342907,28481,-0.6406124830245972,-0.2980267405509949,0.2994285225868225,168342912
27-May-2023 08:12:37.792,0.6411854028701782,14404,168342907,28481,-0.6406066417694092,-0.2980479598045349,0.2994529604911804,168342913
27-May-2023 08:12:38.792,0.6411808729171753,14404,168342907,28481,-0.640591025352478,-0.2980678677558899,0.2994765639305115,168342914
27-May-2023 08:12:39.792,0.6411724090576172,14404,168342907,28481,-0.6405789852142334,-0.2980925440788269,0.2994958162307739,168342915
27-May-2023 08:12:40.792,0.6411572694778442,14404,168342907,28481,-0.6405713558197021,-0.29811614751815796,0.29952096939086914,168342916
27-May-2023 08:12:41.792,0.641143798828125,14404,168342907,28481,-0.6405638456344604,-0.2981407046318054,0.2995415925979614,168342917
27-May-2023 08:12:42.792,0.6411380767822266,14404,168342907,28481,-0.6405446529388428,-0.2981639504432678,0.29957151412963867,168342918
27-May-2023 08:12:43.792,0.6411272287368774,14404,168342907,28481,-0.6405316591262817,-0.2981870770454407,0.29959923028945923,168342919
27-May-2023 08:12:44.792,0.6411128044128418,14404,168342907,28481,-0.640526533126831,-0.2982127070426941,0.299615740776062,168342920
27-May-2023 08:12:45.792,0.6410988569259644,14404,168342907,28481,-0.6405178308486938,-0.29823797941207886,0.29963958263397217,168342921
27-May-2023 08:12:46.792,0.6410951614379883,14404,168342907,28481,-0.6405014991760254,-0.29825663566589355,0.29966336488723755,168342922
27-May-2023 08:12:47.792,0.6410855054855347,14404,168342907,28481,-0.6404896974563599,-0.2982785105705261,0.2996870279312134,168342923
27-May-2023 08:12:48.792,0.6410677433013916,14404,168342907,28481,-0.6404863595962524,-0.2983032464981079,0.29970812797546387,168342924
27-May-2023 08:12:49.792,0.6410560607910156,14404,168342907,28481,-0.6404764652252197,-0.2983264923095703,0.29973113536834717,168342925
27-May-2023 08:12:50.792,0.64105224609375,14404,168342907,28481,-0.6404604911804199,-0.29834723472595215,0.2997533082962036,168342926
27-May-2023 08:12:51.792,0.6410412788391113,14404,168342907,28481,-0.6404486894607544,-0.2983704209327698,0.2997785210609436,168342927
27-May-2023 08:12:52.792,0.641025185585022,14404,168342907,28481,-0.6404435634613037,-0.2983953356742859,0.29979944229125977,168342928
27-May-2023 08:12:53.792,0.6410144567489624,14404,168342907,28481,-0.6404320001602173,-0.2984198331832886,0.29982197284698486,168342929
27-May-2023 08:12:54.792,0.641010046005249,14404,168342907,28481,-0.6404132843017578,-0.29844415187835693,0.2998476028442383,168342930
27-May-2023 08:12:55.792,0.6409966945648193,14404,168342907,28481,-0.6404038667678833,-0.2984663248062134,0.2998741865158081,168342931
27-May-2023 08:12:56.792,0.6409803628921509,14404,168342907,28481,-0.6403977870941162,-0.29849255084991455,0.2998964190483093,168342932
27-May-2023 08:12:57.792,0.6409727334976196,14404,168342907,28481,-0.6403857469558716,-0.29851341247558594,0.2999173402786255,168342933
27-May-2023 08:12:58.792,0.6409664154052734,14404,168342907,28481,-0.6403698921203613,-0.29853445291519165,0.2999432682991028,168342934
27-May-2023 08:12:59.792,0.640953540802002,14404,168342907,28481,-0.6403619050979614,-0.2985574007034302,0.2999647855758667,168342935
27-May-2023 08:13:00.792,0.6409376859664917,14404,168342907,28481,-0.6403567790985107,-0.29858213663101196,0.2999853491783142,168342936
27-May-2023 08:13:01.793,0.6409307718276978,14404,168342907,28481,-0.6403428316116333,-0.29860490560531616,0.30000752210617065,168342937
27-May-2023 08:13:02.793,0.6409239768981934,14404,168342939,28488,-0.640326738357544,-0.29862546920776367,0.3000354766845703,168342938
27-May-2023 08:13:03.793,0.6409060955047607,14404,168342939,28488,-0.6403206586837769,-0.2986528277397156,0.30005913972854614,168342939
27-May-2023 08:13:04.793,0.6408907175064087,14404,168342939,28488,-0.6403136253356934,-0.29868072271347046,0.3000795841217041,168342940
27-May-2023 08:13:05.793,0.6408865451812744,14404,168342939,28488,-0.6402980089187622,-0.2986982464790344,0.30010437965393066,168342941
27-May-2023 08:13:06.793,0.6408791542053223,14404,168342939,28488,-0.6402820348739624,-0.2987244129180908,0.30012816190719604,168342942
27-May-2023 08:13:07.793,0.6408655643463135,14404,168342939,28488,-0.6402766704559326,-0.2987435460090637,0.3001500368118286,168342943
27-May-2023 08:13:08.793,0.6408511400222778,14436,168342939,28488,-0.6402682065963745,-0.2987697720527649,0.30017250776290894,168342944
27-May-2023 08:13:09.793,0.6408469676971436,14436,168342939,28488,-0.6402512788772583,-0.29878973960876465,0.30019742250442505,168342945
27-May-2023 08:13:10.793,0.6408368349075317,14436,168342939,28488,-0.6402369737625122,-0.2988163232803345,0.3002238869667053,168342946
27-May-2023 08:13:11.793,0.6408196687698364,14436,168342939,28488,-0.6402319669723511,-0.2988414764404297,0.300246000289917,168342947
27-May-2023 08:13:12.793,0.6408064365386963,14436,168342939,28488,-0.6402244567871094,-0.29886412620544434,0.3002672791481018,168342948
27-May-2023 08:13:13.793,0.6408008337020874,14436,168342939,28488,-0.6402066946029663,-0.29888737201690674,0.30029451847076416,168342949
27-May-2023 08:13:14.793,0.6407930850982666,14436,168342939,28488,-0.6401938199996948,-0.2989095449447632,0.30031657218933105,168342950
27-May-2023 08:13:15.793,0.6407750844955444,14436,168342939,28488,-0.6401910781860352,-0.29893428087234497,0.30033552646636963,168342951
27-May-2023 08:13:16.793,0.6407643556594849,14436,168342939,28488,-0.6401799917221069,-0.2989591360092163,0.3003571033477783,168342952
27-May-2023 08:13:17.793,0.6407620906829834,14436,168342939,28488,-0.6401607990264893,-0.2989758849143982,0.3003864288330078,168342953
27-May-2023 08:13:18.793,0.6407500505447388,14436,168342939,28488,-0.6401515007019043,-0.2989979386329651,0.30040979385375977,168342954
27-May-2023 08:13:19.793,0.640730619430542,14436,168342939,28488,-0.6401455402374268,-0.29903119802474976,0.3004315495491028,168342955
27-May-2023 08:13:20.793,0.6407222747802734,14436,168342939,28488,-0.6401340961456299,-0.29905039072036743,0.3004542589187622,168342956
27-May-2023 08:13:21.793,0.6407178640365601,14436,168342939,28488,-0.6401153802871704,-0.29907119274139404,0.30048269033432007,168342957
27-May-2023 08:13:22.793,0.6407049894332886,14436,168342939,28488,-0.640106201171875,-0.29909849166870117,0.30050283670425415,168342958
27-May-2023 08:13:23.793,0.64068603515625,14436,168342939,28488,-0.6401017904281616,-0.29912471771240234,0.30052649974823,168342959
27-May-2023 08:13:24.793,0.6406790018081665,14436,168342939,28488,-0.6400891542434692,-0.29914188385009766,0.30055058002471924,168342960
27-May-2023 08:13:25.793,0.6406700611114502,14436,168342939,28488,-0.6400735378265381,-0.2991669178009033,0.3005788326263428,168342961
27-May-2023 08:13:26.793,0.6406596899032593,14436,168342939,28488,-0.6400661468505859,-0.2991887331008911,0.3005939722061157,168342962
27-May-2023 08:13:27.793,0.6406435966491699,14436,168342939,28488,-0.6400582790374756,-0.2992161512374878,0.3006179928779602,168342963
27-May-2023 08:13:28.793,0.64063560962677,14436,168342939,28488,-0.6400449275970459,-0.2992369532585144,0.30064332485198975,168342964
27-May-2023 08:13:29.793,0.6406298875808716,14436,168342939,28488,-0.6400289535522461,-0.299258828163147,0.3006672263145447,168342965
27-May-2023 08:13:30.793,0.6406151056289673,14436,168342939,28488,-0.640021562576294,-0.2992848753929138,0.30068814754486084,168342966
27-May-2023 08:13:31.793,0.640601396560669,14436,168342939,28488,-0.6400144100189209,-0.2993091940879822,0.3007087707519531,168342967
27-May-2023 08:13:32.793,0.6405946016311646,14436,168342939,28488,-0.6399999856948853,-0.29932844638824463,0.3007342219352722,168342968
27-May-2023 08:13:33.793,0.6405855417251587,14436,168342939,28488,-0.6399855613708496,-0.29935240745544434,0.30076050758361816,168342969
27-May-2023 08:13:34.793,0.6405720710754395,14436,168342971,28488,-0.6399778127670288,-0.2993764877319336,0.3007819652557373,168342970
27-May-2023 08:13:35.793,0.6405569314956665,14436,168342971,28488,-0.639968991279602,-0.29940444231033325,0.30080533027648926,168342971
27-May-2023 08:13:36.793,0.6405490636825562,14436,168342971,28488,-0.6399523019790649,-0.2994295358657837,0.3008325695991516,168342972
27-May-2023 08:13:37.793,0.6405414342880249,14436,168342971,28488,-0.6399397850036621,-0.2994499206542969,0.3008553385734558,168342973
27-May-2023 08:13:38.793,0.6405271291732788,14436,168342971,28488,-0.6399341821670532,-0.29947221279144287,0.3008754253387451,168342974
27-May-2023 08:13:39.793,0.6405141353607178,14436,168342971,28488,-0.6399258375167847,-0.2994985580444336,0.30089426040649414,168342975
27-May-2023 08:13:40.793,0.6405065059661865,14468,168342971,28488,-0.6399096250534058,-0.2995213270187378,0.3009227514266968,168342976
27-May-2023 08:13:41.793,0.6404978036880493,14468,168342971,28488,-0.6398981809616089,-0.29954230785369873,0.30094510316848755,168342977
27-May-2023 08:13:42.793,0.6404812335968018,14468,168342971,28488,-0.6398921012878418,-0.29957008361816406,0.30096548795700073,168342978
27-May-2023 08:13:43.793,0.6404672861099243,14468,168342971,28488,-0.6398831605911255,-0.2995917797088623,0.30099183320999146,168342979
27-May-2023 08:13:44.793,0.640459418296814,14468,168342971,28488,-0.6398670673370361,-0.2996153235435486,0.3010198473930359,168342980
27-May-2023 08:13:45.793,0.6404522657394409,14468,168342971,28488,-0.6398556232452393,-0.2996358871459961,0.3010384440422058,168342981
27-May-2023 08:13:46.793,0.6404366493225098,14468,168342971,28488,-0.6398502588272095,-0.2996605634689331,0.30105942487716675,168342982
27-May-2023 08:13:47.793,0.6404279470443726,14468,168342971,28488,-0.639837384223938,-0.2996816635131836,0.30108386278152466,168342983
27-May-2023 08:13:48.793,0.6404200792312622,14468,168342971,28488,-0.639822244644165,-0.29970473051071167,0.30110985040664673,168342984
27-May-2023 08:13:49.793,0.6404091119766235,14468,168342971,28488,-0.6398112773895264,-0.29972726106643677,0.30113404989242554,168342985
27-May-2023 08:13:50.793,0.6403957605361938,14468,168342971,28488,-0.6398049592971802,-0.2997473478317261,0.3011555075645447,168342986
27-May-2023 08:13:51.793,0.6403841972351074,14468,168342971,28488,-0.6397919654846191,-0.29977673292160034,0.30117911100387573,168342987
27-May-2023 08:13:52.793,0.6403766870498657,14468,168342971,28488,-0.6397755146026611,-0.2998058795928955,0.3012004494667053,168342988
27-May-2023 08:13:53.793,0.640362024307251,14468,168342971,28488,-0.6397671699523926,-0.29982805252075195,0.3012276291847229,168342989
27-May-2023 08:13:54.793,0.6403486728668213,14468,168342971,28488,-0.6397601366043091,-0.29985135793685913,0.3012480139732361,168342990
27-May-2023 08:13:55.793,0.6403381824493408,14468,168342971,28488,-0.6397486925125122,-0.2998754382133484,0.30127060413360596,168342991
27-May-2023 08:13:56.793,0.640328049659729,14468,168342971,28488,-0.6397351026535034,-0.29989689588546753,0.30129867792129517,168342992
27-May-2023 08:13:57.793,0.640316367149353,14468,168342971,28488,-0.6397272348403931,-0.2999172806739807,0.30132025480270386,168342993
27-May-2023 08:13:58.793,0.6403061151504517,14468,168342971,28488,-0.6397190093994141,-0.2999390959739685,0.3013381361961365,168342994
27-May-2023 08:13:59.793,0.6402955055236816,14468,168342971,28488,-0.6397062540054321,-0.29996371269226074,0.3013630509376526,168342995
27-May-2023 08:14:00.793,0.6402888298034668,14468,168342971,28488,-0.6396912336349487,-0.29998427629470825,0.3013893961906433,168342996
27-May-2023 08:14:01.793,0.6402748823165894,14468,168342971,28488,-0.639682412147522,-0.3000093698501587,0.3014122247695923,168342997
27-May-2023 08:14:02.793,0.6402621269226074,14468,168342971,28488,-0.6396735906600952,-0.30003470182418823,0.3014325499534607,168342998
27-May-2023 08:14:03.793,0.6402522325515747,14468,168342971,28488,-0.6396582126617432,-0.30005818605422974,0.3014625906944275,168342999
27-May-2023 08:14:04.793,0.6402425765991211,14468,168342971,28488,-0.6396446228027344,-0.30008214712142944,0.3014886975288391,168343000
27-May-2023 08:14:05.793,0.6402275562286377,14468,168342971,28488,-0.6396355628967285,-0.30011022090911865,0.3015117645263672,168343001
27-May-2023 08:14:06.793,0.6402157545089722,14468,168343003,28481,-0.6396260261535645,-0.3001341223716736,0.3015331029891968,168343002
27-May-2023 08:14:07.793,0.640209436416626,14468,168343003,28481,-0.6396151781082153,-0.30015093088150024,0.30155253410339355,168343003
27-May-2023 08:14:08.793,0.6401987075805664,14468,168343003,28481,-0.6396045684814453,-0.3001726269721985,0.30157655477523804,168343004
27-May-2023 08:14:09.793,0.6401854753494263,14468,168343003,28481,-0.6395959854125977,-0.30019789934158325,0.3015981912612915,168343005
27-May-2023 08:14:10.793,0.6401737928390503,14468,168343003,28481,-0.6395858526229858,-0.3002193570137024,0.3016226887702942,168343006
27-May-2023 08:14:11.793,0.6401655673980713,14468,168343003,28481,-0.6395742893218994,-0.3002370595932007,0.30164724588394165,168343007
27-May-2023 08:14:12.793,0.6401536464691162,14500,168343003,28481,-0.6395608186721802,-0.3002656102180481,0.30167311429977417,168343008
27-May-2023 08:14:13.793,0.6401417255401611,14500,168343003,28481,-0.6395529508590698,-0.30028611421585083,0.30169326066970825,168343009
27-May-2023 08:14:14.793,0.6401271820068359,14500,168343003,28481,-0.6395401954650879,-0.3003203868865967,0.3017176389694214,168343010
27-May-2023 08:14:15.793,0.6401196718215942,14500,168343003,28481,-0.6395273208618164,-0.30034029483795166,0.30174076557159424,168343011
27-May-2023 08:14:16.793,0.6401079893112183,14500,168343003,28481,-0.6395163536071777,-0.30036461353302,0.3017651438713074,168343012
27-May-2023 08:14:17.793,0.6400965452194214,14500,168343003,28481,-0.6395094394683838,-0.3003842234611511,0.30178457498550415,168343013
27-May-2023 08:14:18.793,0.6400853395462036,14500,168343003,28481,-0.6395007371902466,-0.30040663480758667,0.3018043041229248,168343014
27-May-2023 08:14:19.793,0.6400763988494873,14500,168343003,28481,-0.6394863128662109,-0.3004292845726013,0.3018314242362976,168343015
27-May-2023 08:14:20.793,0.6400671005249023,14500,168343003,28481,-0.63947594165802,-0.300448477268219,0.3018544912338257,168343016
27-May-2023 08:14:21.793,0.6400514841079712,14500,168343003,28481,-0.6394658088684082,-0.30047857761383057,0.30187898874282837,168343017
27-May-2023 08:14:22.793,0.640040397644043,14500,168343003,28481,-0.6394546031951904,-0.30050206184387207,0.3019028306007385,168343018
27-May-2023 08:14:23.793,0.6400320529937744,14500,168343003,28481,-0.6394400596618652,-0.3005247116088867,0.3019288182258606,168343019
27-May-2023 08:14:24.793,0.6400188207626343,14500,168343003,28481,-0.6394298076629639,-0.3005520701408386,0.30195093154907227,168343020
27-May-2023 08:14:25.793,0.6400061845779419,14500,168343003,28481,-0.6394233703613281,-0.300571084022522,0.3019723892211914,168343021
27-May-2023 08:14:26.793,0.639999270439148,14500,168343003,28481,-0.6394107341766357,-0.30059051513671875,0.3019946217536926,168343022
27-May-2023 08:14:27.793,0.6399900913238525,14500,168343003,28481,-0.6393990516662598,-0.3006114959716797,0.30201810598373413,168343023
27-May-2023 08:14:28.793,0.6399761438369751,14500,168343003,28481,-0.6393892765045166,-0.3006369471549988,0.3020419478416443,168343024
27-May-2023 08:14:29.793,0.6399643421173096,14500,168343003,28481,-0.6393795013427734,-0.30066365003585815,0.30206114053726196,168343025
27-May-2023 08:14:30.793,0.63995361328125,14500,168343003,28481,-0.6393688917160034,-0.3006850481033325,0.3020859360694885,168343026
27-May-2023 08:14:31.793,0.6399428844451904,14500,168343003,28481,-0.639356255531311,-0.300708532333374,0.3021121025085449,168343027
27-May-2023 08:14:32.793,0.639930009841919,14500,168343003,28481,-0.6393486261367798,-0.3007320761680603,0.3021315932273865,168343028
27-May-2023 08:14:33.793,0.639918327331543,14500,168343003,28481,-0.6393380165100098,-0.30075687170028687,0.3021537661552429,168343029
27-May-2023 08:14:34.793,0.6399078369140625,14500,168343003,28481,-0.639324426651001,-0.30078309774398804,0.3021788001060486,168343030
27-May-2023 08:14:35.793,0.6398980617523193,14500,168343003,28481,-0.6393117904663086,-0.30080485343933105,0.3022044897079468,168343031
27-May-2023 08:14:36.793,0.6398842334747314,14500,168343003,28481,-0.6393035650253296,-0.30082905292510986,0.3022271394729614,168343032
27-May-2023 08:14:37.793,0.6398733854293823,14500,168343003,28481,-0.6392941474914551,-0.3008515238761902,0.3022478222846985,168343033
27-May-2023 08:14:38.793,0.6398637294769287,14500,168343035,28488,-0.6392821073532104,-0.30087214708328247,0.3022729754447937,168343034
27-May-2023 08:14:39.793,0.6398555040359497,14500,168343035,28488,-0.6392682790756226,-0.30089622735977173,0.3022955656051636,168343035
27-May-2023 08:14:40.793,0.6398453712463379,14500,168343035,28488,-0.6392590999603271,-0.3009190559387207,0.3023141026496887,168343036
27-May-2023 08:14:41.793,0.6398321390151978,14500,168343035,28488,-0.6392515897750854,-0.30093908309936523,0.3023381233215332,168343037
27-May-2023 08:14:42.793,0.6398215293884277,14500,168343035,28488,-0.6392395496368408,-0.3009634017944336,0.3023616671562195,168343038
27-May-2023 08:14:43.793,0.6398117542266846,14500,168343035,28488,-0.6392257213592529,-0.30098891258239746,0.30238640308380127,168343039
27-May-2023 08:14:44.793,0.6397974491119385,14532,168343035,28488,-0.639214038848877,-0.3010196089744568,0.30241042375564575,168343040
27-May-2023 08:14:45.793,0.6397857666015625,14532,168343035,28488,-0.6392067670822144,-0.30103665590286255,0.30243396759033203,168343041
27-May-2023 08:14:46.793,0.639776349067688,14532,168343035,28488,-0.6391940116882324,-0.3010598421096802,0.30245739221572876,168343042
27-May-2023 08:14:47.793,0.639765739440918,14532,168343035,28488,-0.6391822099685669,-0.30108314752578735,0.30248206853866577,168343043
27-May-2023 08:14:48.793,0.6397548913955688,14532,168343035,28488,-0.639173150062561,-0.30110251903533936,0.3025047779083252,168343044
27-May-2023 08:14:49.793,0.6397407054901123,14532,168343035,28488,-0.6391644477844238,-0.3011295795440674,0.3025262951850891,168343045
27-May-2023 08:14:50.793,0.6397348642349243,14532,168343035,28488,-0.6391481161117554,-0.3011510968208313,0.30255192518234253,168343046
27-May-2023 08:14:51.793,0.6397242546081543,14532,168343035,28488,-0.6391357183456421,-0.3011724352836609,0.3025793433189392,168343047
27-May-2023 08:14:52.793,0.6397092342376709,14532,168343035,28488,-0.6391280889511108,-0.3011985421180725,0.302600622177124,168343048
27-May-2023 08:14:53.793,0.6396986246109009,14532,168343035,28488,-0.6391162872314453,-0.3012237548828125,0.3026233911514282,168343049
27-May-2023 08:14:54.793,0.6396886110305786,14532,168343035,28488,-0.6391031742095947,-0.3012462258338928,0.3026496171951294,168343050
27-May-2023 08:14:55.793,0.6396807432174683,14532,168343035,28488,-0.6390895843505859,-0.3012698292732239,0.3026718497276306,168343051
27-May-2023 08:14:56.793,0.6396669149398804,14532,168343035,28488,-0.6390810012817383,-0.3012942671775818,0.3026939034461975,168343052
27-May-2023 08:14:57.793,0.6396549940109253,14532,168343035,28488,-0.6390691995620728,-0.3013227581977844,0.3027169704437256,168343053
27-May-2023 08:14:58.793,0.6396467685699463,14532,168343035,28488,-0.639056921005249,-0.3013419508934021,0.3027399182319641,168343054
27-May-2023 08:14:59.793,0.6396369934082031,14532,168343035,28488,-0.639045238494873,-0.3013625144958496,0.3027651906013489,168343055
27-May-2023 08:15:00.793,0.6396218538284302,14532,168343035,28488,-0.6390383243560791,-0.30138736963272095,0.302786648273468,168343056
27-May-2023 08:15:01.793,0.6396116018295288,14532,168343035,28488,-0.6390289068222046,-0.30140769481658936,0.3028080463409424,168343057
27-May-2023 08:15:02.793,0.6396011114120483,14532,168343035,28488,-0.6390166282653809,-0.3014305830001831,0.30283403396606445,168343058
27-May-2023 08:15:03.793,0.6395900249481201,14532,168343035,28488,-0.6390054225921631,-0.30145418643951416,0.30285733938217163,168343059
27-May-2023 08:15:04.793,0.6395760774612427,14532,168343035,28488,-0.6389948129653931,-0.3014829754829407,0.3028801679611206,168343060
27-May-2023 08:15:05.793,0.6395672559738159,14532,168343035,28488,-0.638983964920044,-0.3015008568763733,0.3029044270515442,168343061
27-May-2023 08:15:06.793,0.6395580768585205,14532,168343035,28488,-0.6389658451080322,-0.30153053998947144,0.3029323220252991,168343062
27-May-2023 08:15:07.793,0.6395449638366699,14532,168343035,28488,-0.638958215713501,-0.3015521764755249,0.3029542565345764,168343063
27-May-2023 08:15:08.793,0.6395334005355835,14532,168343035,28488,-0.6389480829238892,-0.3015757203102112,0.3029770851135254,168343064
27-May-2023 08:15:09.793,0.6395264863967896,14532,168343035,28488,-0.63893723487854,-0.3015912175178528,0.30299872159957886,168343065
27-May-2023 08:15:10.793,0.639514684677124,14532,168343067,28468,-0.6389254331588745,-0.3016160726547241,0.3030242919921875,168343066
27-May-2023 08:15:11.793,0.6395025253295898,14532,168343067,28468,-0.6389166116714478,-0.3016399145126343,0.3030444383621216,168343067
27-May-2023 08:15:12.793,0.639490008354187,14532,168343067,28468,-0.6389089822769165,-0.3016636371612549,0.30306315422058105,168343068
27-May-2023 08:15:13.793,0.6394799947738647,14532,168343067,28468,-0.6388963460922241,-0.3016853332519531,0.30308985710144043,168343069
27-May-2023 08:15:14.793,0.6394716501235962,14532,168343067,28468,-0.6388819217681885,-0.3017084002494812,0.3031148910522461,168343070
27-May-2023 08:15:15.793,0.6394580602645874,14532,168343067,28468,-0.6388729810714722,-0.30173325538635254,0.30313724279403687,168343071
27-May-2023 08:15:16.793,0.6394422054290771,14564,168343067,28468,-0.6388623714447021,-0.3017641305923462,0.30316251516342163,168343072
27-May-2023 08:15:17.793,0.6394343376159668,14564,168343067,28468,-0.638848066329956,-0.30178332328796387,0.303189754486084,168343073
27-May-2023 08:15:18.793,0.63942551612854,14564,168343067,28468,-0.6388367414474487,-0.30180490016937256,0.30321162939071655,168343074
27-May-2023 08:15:19.793,0.6394119262695312,14564,168343067,28468,-0.6388276815414429,-0.3018324375152588,0.30323129892349243,168343075
27-May-2023 08:15:20.793,0.6394013166427612,14564,168343067,28468,-0.6388189792633057,-0.30185168981552124,0.3032533526420593,168343076
27-May-2023 08:15:21.793,0.6393929719924927,14564,168343067,28468,-0.6388036012649536,-0.30187249183654785,0.3032817840576172,168343077
27-May-2023 08:15:22.793,0.6393810510635376,14564,168343067,28468,-0.6387952566146851,-0.3018959164619446,0.30330175161361694,168343078
27-May-2023 08:15:23.793,0.6393675804138184,14564,168343067,28468,-0.6387869119644165,-0.3019198775291443,0.3033236265182495,168343079
27-May-2023 08:15:24.793,0.6393563747406006,14564,168343067,28468,-0.6387755870819092,-0.3019421100616455,0.3033488988876343,168343080
27-May-2023 08:15:25.793,0.6393471956253052,14564,168343067,28468,-0.6387624740600586,-0.30196380615234375,0.30337339639663696,168343081
27-May-2023 08:15:26.793,0.639335036277771,14564,168343067,28468,-0.6387536525726318,-0.3019915223121643,0.30339062213897705,168343082
27-May-2023 08:15:27.793,0.6393249034881592,14564,168343067,28468,-0.6387431621551514,-0.3020102381706238,0.3034154772758484,168343083
27-May-2023 08:15:28.793,0.6393152475357056,14564,168343067,28468,-0.6387300491333008,-0.3020315170288086,0.3034423589706421,168343084
27-May-2023 08:15:29.793,0.6393027305603027,14564,168343067,28468,-0.6387171745300293,-0.30206096172332764,0.3034667372703552,168343085
27-May-2023 08:15:30.793,0.639291524887085,14564,168343067,28468,-0.6387063264846802,-0.3020855188369751,0.30348753929138184,168343086
27-May-2023 08:15:31.793,0.6392805576324463,14564,168343067,28468,-0.6386945247650146,-0.3021079897880554,0.3035147190093994,168343087
27-May-2023 08:15:32.793,0.639269232749939,14564,168343067,28468,-0.6386829614639282,-0.30213063955307007,0.303538978099823,168343088
27-May-2023 08:15:33.793,0.6392585039138794,14564,168343067,28468,-0.6386724710464478,-0.30215346813201904,0.3035607933998108,168343089
27-May-2023 08:15:34.793,0.6392468214035034,14564,168343067,28468,-0.6386644840240479,-0.3021749258041382,0.3035808801651001,168343090
27-May-2023 08:15:35.793,0.6392370462417603,14564,168343067,28468,-0.6386542320251465,-0.30219507217407227,0.3036043047904968,168343091
27-May-2023 08:15:36.793,0.6392263174057007,14564,168343067,28468,-0.6386412382125854,-0.3022209405899048,0.3036285638809204,168343092
27-May-2023 08:15:37.793,0.639214038848877,14564,168343067,28468,-0.6386319398880005,-0.3022462725639343,0.30364853143692017,168343093
27-May-2023 08:15:38.793,0.6392016410827637,14564,168343067,28468,-0.6386216878890991,-0.3022685647010803,0.3036736845970154,168343094
27-May-2023 08:15:39.793,0.6391907930374146,14564,168343067,28468,-0.6386090517044067,-0.30229246616363525,0.3036995530128479,168343095
27-May-2023 08:15:40.793,0.6391822099685669,14564,168343067,28468,-0.6385955810546875,-0.302315354347229,0.3037225604057312,168343096
27-May-2023 08:15:41.793,0.639169454574585,14564,168343067,28468,-0.6385862827301025,-0.302340567111969,0.30374419689178467,168343097
27-May-2023 08:15:42.793,0.6391551494598389,14564,168343099,28488,-0.6385767459869385,-0.3023632764816284,0.3037717342376709,168343098
27-May-2023 08:15:43.793,0.6391496658325195,14564,168343099,28488,-0.6385625600814819,-0.3023817539215088,0.3037949204444885,168343099
27-May-2023 08:15:44.793,0.6391390562057495,14564,168343099,28488,-0.6385515928268433,-0.302407443523407,0.30381476879119873,168343100
27-May-2023 08:15:45.793,0.6391239166259766,14564,168343099,28488,-0.6385422945022583,-0.30243682861328125,0.3038369417190552,168343101
27-May-2023 08:15:46.793,0.6391135454177856,14564,168343099,28488,-0.6385308504104614,-0.3024557828903198,0.3038638234138489,168343102
27-May-2023 08:15:47.793,0.6391056776046753,14564,168343099,28488,-0.6385194063186646,-0.30247437953948975,0.30388593673706055,168343103
27-May-2023 08:15:48.793,0.6390917301177979,14596,168343099,28488,-0.6385124921798706,-0.3025003671646118,0.3039034605026245,168343104
27-May-2023 08:15:49.793,0.6390806436538696,14596,168343099,28488,-0.6385040283203125,-0.3025205731391907,0.3039250373840332,168343105
27-May-2023 08:15:50.793,0.6390714645385742,14596,168343099,28488,-0.6384905576705933,-0.3025386333465576,0.3039546012878418,168343106
27-May-2023 08:15:51.793,0.63905930519104,14596,168343099,28488,-0.6384763717651367,-0.30256950855255127,0.3039790391921997,168343107
27-May-2023 08:15:52.793,0.6390476226806641,14596,168343099,28488,-0.6384674310684204,-0.30259406566619873,0.30399811267852783,168343108
27-May-2023 08:15:53.793,0.6390343904495239,14596,168343099,28488,-0.6384543180465698,-0.3026224970817566,0.3040255904197693,168343109
27-May-2023 08:15:54.793,0.6390267610549927,14596,168343099,28488,-0.6384406089782715,-0.3026415705680847,0.30405086278915405,168343110
27-May-2023 08:15:55.793,0.6390182971954346,14596,168343099,28488,-0.6384284496307373,-0.30266624689102173,0.3040698766708374,168343111
27-May-2023 08:15:56.793,0.6390026807785034,14596,168343099,28488,-0.6384202241897583,-0.30269378423690796,0.3040922284126282,168343112
27-May-2023 08:15:57.793,0.6389936208724976,14596,168343099,28488,-0.6384092569351196,-0.3027089238166809,0.3041194677352905,168343113
27-May-2023 08:15:58.793,0.6389814615249634,14596,168343099,28488,-0.6383974552154541,-0.3027336597442627,0.30414462089538574,168343114
27-May-2023 08:15:59.793,0.6389709711074829,14596,168343099,28488,-0.6383856534957886,-0.3027620315551758,0.3041641116142273,168343115
27-May-2023 08:16:00.793,0.6389588117599487,14596,168343099,28488,-0.63837730884552,-0.302781879901886,0.30418646335601807,168343116
27-May-2023 08:16:01.793,0.6389462947845459,14596,168343099,28488,-0.6383684873580933,-0.30280250310897827,0.3042110204696655,168343117
27-May-2023 08:16:02.793,0.6389390230178833,14596,168343099,28488,-0.6383520364761353,-0.30282849073410034,0.3042351007461548,168343118
27-May-2023 08:16:03.793,0.6389271020889282,14596,168343099,28488,-0.6383428573608398,-0.3028528094291687,0.30425524711608887,168343119
27-May-2023 08:16:04.793,0.6389156579971313,14596,168343099,28488,-0.638332724571228,-0.30287379026412964,0.3042793869972229,168343120
27-May-2023 08:16:05.793,0.6389050483703613,14596,168343099,28488,-0.6383194923400879,-0.30289584398269653,0.304307222366333,168343121
27-May-2023 08:16:06.793,0.6388964653015137,14596,168343099,28488,-0.6383062601089478,-0.3029205799102783,0.3043286204338074,168343122
27-May-2023 08:16:07.793,0.6388829946517944,14596,168343099,28488,-0.6382973194122314,-0.30294740200042725,0.30434900522232056,168343123
27-May-2023 08:16:08.793,0.6388704776763916,14596,168343099,28488,-0.6382876634597778,-0.3029670715332031,0.3043758273124695,168343124
27-May-2023 08:16:09.793,0.638859748840332,14596,168343099,28488,-0.6382746696472168,-0.30299413204193115,0.30439889430999756,168343125
27-May-2023 08:16:10.793,0.638849139213562,14596,168343099,28488,-0.6382635831832886,-0.3030177354812622,0.3044206500053406,168343126
27-May-2023 08:16:11.793,0.6388367414474487,14596,168343099,28488,-0.6382542848587036,-0.3030431866645813,0.3044416308403015,168343127
27-May-2023 08:16:12.793,0.638823390007019,14596,168343099,28488,-0.6382443904876709,-0.30306321382522583,0.3044697642326355,168343128
27-May-2023 08:16:13.793,0.6388163566589355,14596,168343099,28488,-0.6382333040237427,-0.30307912826538086,0.3044919967651367,168343129
27-May-2023 08:16:14.793,0.6388065814971924,14596,168343131,28475,-0.6382205486297607,-0.3031079173088074,0.3045111298561096,168343130
27-May-2023 08:16:15.793,0.6387935876846313,14596,168343131,28475,-0.6382107734680176,-0.30313289165496826,0.30453407764434814,168343131
27-May-2023 08:16:16.793,0.6387828588485718,14596,168343131,28475,-0.6381975412368774,-0.30315345525741577,0.30456286668777466,168343132
27-May-2023 08:16:17.793,0.6387760639190674,14596,168343131,28475,-0.6381841897964478,-0.3031764626502991,0.3045826554298401,168343133
27-May-2023 08:16:18.793,0.6387631893157959,14596,168343131,28475,-0.6381728649139404,-0.30320513248443604,0.3046051859855652,168343134
27-May-2023 08:16:19.793,0.6387485265731812,14596,168343131,28475,-0.6381665468215942,-0.30322641134262085,0.3046278953552246,168343135
27-May-2023 08:16:20.793,0.6387386322021484,14628,168343131,28475,-0.6381547451019287,-0.3032459616661072,0.30465394258499146,168343136
27-May-2023 08:16:21.793,0.6387277841567993,14628,168343131,28475,-0.6381411552429199,-0.30327504873275757,0.3046760559082031,168343137
27-May-2023 08:16:22.793,0.6387151479721069,14628,168343131,28475,-0.6381316184997559,-0.30329906940460205,0.30469828844070435,168343138
27-May-2023 08:16:23.793,0.6387031078338623,14628,168343131,28475,-0.63812255859375,-0.30331695079803467,0.3047250509262085,168343139
27-May-2023 08:16:24.793,0.6386936902999878,14628,168343131,28475,-0.6381098031997681,-0.3033406734466553,0.3047468066215515,168343140
27-May-2023 08:16:25.793,0.6386843919754028,14628,168343131,28475,-0.6380970478057861,-0.3033667802810669,0.3047671318054199,168343141
27-May-2023 08:16:26.793,0.6386749744415283,14628,168343131,28475,-0.6380856037139893,-0.3033885359764099,0.3047901391983032,168343142
27-May-2023 08:16:27.793,0.6386616230010986,14628,168343131,28475,-0.6380770206451416,-0.30340874195098877,0.30481523275375366,168343143
27-May-2023 08:16:28.793,0.6386514902114868,14628,168343131,28475,-0.638062596321106,-0.3034353256225586,0.30484020709991455,168343144
27-May-2023 08:16:29.793,0.6386395692825317,14628,168343131,28475,-0.6380523443222046,-0.3034600615501404,0.30486172437667847,168343145
27-May-2023 08:16:30.793,0.6386281251907349,14628,168343131,28475,-0.6380420923233032,-0.3034821152687073,0.3048860430717468,168343146
27-May-2023 08:16:31.793,0.6386126279830933,14628,168343131,28475,-0.6380348205566406,-0.3035063147544861,0.3049085736274719,168343147
27-May-2023 08:16:32.793,0.6386028528213501,14628,168343131,28475,-0.6380201578140259,-0.30353403091430664,0.30493253469467163,168343148
27-May-2023 08:16:33.793,0.6385953426361084,14628,168343131,28475,-0.6380066871643066,-0.30355459451675415,0.30495619773864746,168343149
27-May-2023 08:16:34.793,0.6385810375213623,14628,168343131,28475,-0.637999415397644,-0.30357658863067627,0.30497992038726807,168343150
27-May-2023 08:16:35.793,0.6385685205459595,14628,168343131,28475,-0.6379913091659546,-0.3036001920700073,0.3049996495246887,168343151
27-May-2023 08:16:36.793,0.6385613679885864,14628,168343131,28475,-0.6379774808883667,-0.30362051725387573,0.3050227165222168,168343152
27-May-2023 08:16:37.793,0.6385531425476074,14628,168343131,28475,-0.637962818145752,-0.303644597530365,0.3050467371940613,168343153
27-May-2023 08:16:38.793,0.6385362148284912,14628,168343131,28475,-0.6379563808441162,-0.30366891622543335,0.3050713539123535,168343154
27-May-2023 08:16:39.793,0.638525128364563,14628,168343131,28475,-0.637946367263794,-0.30369269847869873,0.30509209632873535,168343155
27-May-2023 08:16:40.793,0.6385188102722168,14628,168343131,28475,-0.637931227684021,-0.3037143349647522,0.3051151633262634,168343156
27-May-2023 08:16:41.793,0.6385051012039185,14628,168343131,28475,-0.6379209756851196,-0.30373889207839966,0.3051415681838989,168343157
27-May-2023 08:16:42.793,0.6384915113449097,14628,168343131,28475,-0.6379135847091675,-0.30376124382019043,0.30516308546066284,168343158
27-May-2023 08:16:43.793,0.638480544090271,14628,168343131,28475,-0.6379019021987915,-0.3037866950035095,0.3051852583885193,168343159
27-May-2023 08:16:44.793,0.6384731531143188,14628,168343131,28475,-0.6378881931304932,-0.3038058876991272,0.30520981550216675,168343160
27-May-2023 08:16:45.793,0.6384614706039429,14628,168343131,28475,-0.6378787755966187,-0.3038269877433777,0.3052337169647217,168343161
27-May-2023 08:16:46.793,0.638446569442749,14628,168343163,28481,-0.6378695964813232,-0.30385488271713257,0.3052554130554199,168343162
27-May-2023 08:16:47.793,0.6384381055831909,14628,168343163,28481,-0.6378575563430786,-0.30387556552886963,0.3052777051925659,168343163
27-May-2023 08:16:48.793,0.6384310722351074,14628,168343163,28481,-0.6378417015075684,-0.3038978576660156,0.30530351400375366,168343164
27-May-2023 08:16:49.793,0.6384191513061523,14628,168343163,28481,-0.6378320455551147,-0.30391961336135864,0.30532699823379517,168343165
27-May-2023 08:16:50.793,0.6384025812149048,14628,168343163,28481,-0.6378253698348999,-0.3039502501487732,0.30534541606903076,168343166
27-May-2023 08:16:51.793,0.6383931636810303,14628,168343163,28481,-0.6378118991851807,-0.3039711117744446,0.305372416973114,168343167
27-May-2023 08:16:52.793,0.638385534286499,14660,168343163,28481,-0.6377966403961182,-0.3039930462837219,0.30539870262145996,168343168
27-May-2023 08:16:53.793,0.6383700370788574,14660,168343163,28481,-0.6377896070480347,-0.3040180802345276,0.30542081594467163,168343169
27-May-2023 08:16:54.793,0.6383565664291382,14660,168343163,28481,-0.6377826929092407,-0.3040412664413452,0.3054400086402893,168343170
27-May-2023 08:16:55.793,0.6383497714996338,14660,168343163,28481,-0.6377687454223633,-0.3040616512298584,0.30546313524246216,168343171
27-May-2023 08:16:56.793,0.6383417844772339,14660,168343163,28481,-0.6377521753311157,-0.30408358573913574,0.305492639541626,168343172
27-May-2023 08:16:57.793,0.6383264064788818,14660,168343163,28481,-0.6377480030059814,-0.3041071891784668,0.305509090423584,168343173
27-May-2023 08:16:58.793,0.6383142471313477,14660,168343163,28481,-0.6377395391464233,-0.3041330575942993,0.30552762746810913,168343174
27-May-2023 08:16:59.793,0.6383064985275269,14660,168343163,28481,-0.6377211809158325,-0.30415451526641846,0.3055599331855774,168343175
27-May-2023 08:17:00.793,0.6382994651794434,14660,168343163,28481,-0.6377078294754028,-0.3041757345199585,0.30558133125305176,168343176
27-May-2023 08:17:01.793,0.6382784843444824,14660,168343163,28481,-0.6377036571502686,-0.3042072653770447,0.30560302734375,168343177
27-May-2023 08:17:02.793,0.6382663249969482,14660,168343163,28481,-0.6376919746398926,-0.30423247814178467,0.3056275248527527,168343178
27-May-2023 08:17:03.793,0.6382616758346558,14660,168343163,28481,-0.63767409324646,-0.30425161123275757,0.3056553602218628,168343179
27-May-2023 08:17:04.793,0.638251543045044,14660,168343163,28481,-0.6376638412475586,-0.30427390336990356,0.305675745010376,168343180
27-May-2023 08:17:05.793,0.6382344961166382,14660,168343163,28481,-0.6376606225967407,-0.30429786443710327,0.3056943416595459,168343181
27-May-2023 08:17:06.793,0.6382277011871338,14660,168343163,28481,-0.6376497745513916,-0.3043147325515747,0.30571436882019043,168343182
27-May-2023 08:17:07.793,0.6382211446762085,14660,168343163,28481,-0.6376315355300903,-0.30433619022369385,0.305744469165802,168343183
27-May-2023 08:17:08.793,0.6382077932357788,14660,168343163,28481,-0.6376215219497681,-0.30436283349990845,0.305766761302948,168343184
27-May-2023 08:17:09.793,0.6381901502609253,14660,168343163,28481,-0.6376160383224487,-0.30439066886901855,0.3057873845100403,168343185
27-May-2023 08:17:10.793,0.6381827592849731,14660,168343163,28481,-0.6376018524169922,-0.3044090270996094,0.3058137893676758,168343186
27-May-2023 08:17:11.793,0.638177752494812,14660,168343163,28481,-0.6375864744186401,-0.3044268488883972,0.3058386445045471,168343187
27-May-2023 08:17:12.793,0.6381584405899048,14660,168343163,28481,-0.6375794410705566,-0.30446070432662964,0.30586010217666626,168343188
27-May-2023 08:17:13.793,0.6381455659866333,14660,168343163,28481,-0.6375707387924194,-0.3044878840446472,0.30587852001190186,168343189
27-May-2023 08:17:14.793,0.6381375789642334,14660,168343163,28481,-0.6375560760498047,-0.304506778717041,0.305905818939209,168343190
27-May-2023 08:17:15.793,0.6381320953369141,14660,168343163,28481,-0.6375409364700317,-0.3045259118080139,0.305929958820343,168343191
27-May-2023 08:17:16.793,0.6381169557571411,14660,168343163,28481,-0.6375352144241333,-0.3045502305030823,0.305949866771698,168343192
27-May-2023 08:17:17.793,0.6381012201309204,14660,168343163,28481,-0.6375285387039185,-0.30457526445388794,0.30597156286239624,168343193
27-May-2023 08:17:18.793,0.6380970478057861,14660,168343195,28481,-0.6375107765197754,-0.304590106010437,0.30600273609161377,168343194
27-May-2023 08:17:19.793,0.6380876302719116,14660,168343195,28481,-0.6374958753585815,-0.3046194911003113,0.3060237765312195,168343195
27-May-2023 08:17:20.793,0.6380704641342163,14660,168343195,28481,-0.6374915838241577,-0.3046472668647766,0.3060411214828491,168343196
27-May-2023 08:17:21.793,0.6380563974380493,14660,168343195,28481,-0.6374813318252563,-0.304670512676239,0.3060690760612488,168343197
27-May-2023 08:17:22.793,0.6380527019500732,14660,168343195,28481,-0.6374638080596924,-0.3046875596046448,0.30609577894210815,168343198
27-May-2023 08:17:23.793,0.63804030418396,14660,168343195,28481,-0.6374497413635254,-0.3047197461128235,0.30611902475357056,168343199
27-May-2023 08:17:24.793,0.6380220651626587,14692,168343195,28481,-0.6374455690383911,-0.3047451376914978,0.3061395287513733,168343200
27-May-2023 08:17:25.793,0.6380115747451782,14692,168343195,28481,-0.6374346017837524,-0.30476367473602295,0.3061665892601013,168343201
27-May-2023 08:17:26.793,0.6380089521408081,14692,168343195,28481,-0.6374179124832153,-0.30478090047836304,0.30618906021118164,168343202
27-May-2023 08:17:27.793,0.6379988193511963,14692,168343195,28481,-0.6374090909957886,-0.3048032522201538,0.3062058091163635,168343203
27-May-2023 08:17:28.793,0.6379783153533936,14692,168343195,28481,-0.637403130531311,-0.3048325777053833,0.3062320351600647,168343204
27-May-2023 08:17:29.793,0.6379712820053101,14692,168343195,28481,-0.6373897790908813,-0.304850697517395,0.3062567710876465,168343205
27-May-2023 08:17:30.793,0.6379643678665161,14692,168343195,28481,-0.6373738050460815,-0.3048743009567261,0.30628150701522827,168343206
27-May-2023 08:17:31.793,0.6379506587982178,14692,168343195,28481,-0.6373668909072876,-0.30489957332611084,0.3062993288040161,168343207
27-May-2023 08:17:32.793,0.6379308700561523,14692,168343195,28481,-0.6373593807220459,-0.30493056774139404,0.30632543563842773,168343208
27-May-2023 08:17:33.793,0.6379221677780151,14692,168343195,28481,-0.637345552444458,-0.30494892597198486,0.30635344982147217,168343209
27-May-2023 08:17:34.793,0.6379178762435913,14692,168343195,28481,-0.6373296976089478,-0.304970383644104,0.306373655796051,168343210
27-May-2023 08:17:35.793,0.6379038095474243,14692,168343195,28481,-0.6373217105865479,-0.3049982190132141,0.3063923120498657,168343211
27-May-2023 08:17:36.793,0.6378903388977051,14692,168343195,28481,-0.6373140811920166,-0.30501866340637207,0.3064156174659729,168343212
27-May-2023 08:17:37.793,0.6378852128982544,14692,168343195,28481,-0.6372969150543213,-0.3050372004508972,0.30644363164901733,168343213
27-May-2023 08:17:38.793,0.6378791332244873,14692,168343195,28481,-0.637281060218811,-0.3050631284713745,0.3064635396003723,168343214
27-May-2023 08:17:39.793,0.6378610134124756,14692,168343195,28481,-0.6372756958007812,-0.30509108304977417,0.3064846992492676,168343215
27-May-2023 08:17:40.793,0.6378471851348877,14692,168343195,28481,-0.6372672319412231,-0.3051100969314575,0.3065120577812195,168343216
27-May-2023 08:17:41.793,0.6378408670425415,14692,168343195,28481,-0.6372519731521606,-0.3051316738128662,0.306535542011261,168343217
27-May-2023 08:17:42.793,0.6378300189971924,14692,168343195,28481,-0.6372398138046265,-0.3051583170890808,0.30655717849731445,168343218
27-May-2023 08:17:43.793,0.6378121376037598,14692,168343195,28481,-0.6372358798980713,-0.30518126487731934,0.30657947063446045,168343219
27-May-2023 08:17:44.793,0.6378017663955688,14692,168343195,28481,-0.637223482131958,-0.3052006959915161,0.3066070079803467,168343220
27-May-2023 08:17:45.793,0.6377975940704346,14692,168343195,28481,-0.6372095346450806,-0.3052211403846741,0.3066243529319763,168343221
27-May-2023 08:17:46.793,0.6377848386764526,14692,168343195,28481,-0.6371961832046509,-0.3052520155906677,0.3066478967666626,168343222
27-May-2023 08:17:47.793,0.6377699375152588,14692,168343195,28481,-0.6371890306472778,-0.30527061223983765,0.3066757321357727,168343223
27-May-2023 08:17:48.793,0.637761116027832,14692,168343195,28481,-0.6371779441833496,-0.3052883744239807,0.3066994547843933,168343224
27-May-2023 08:17:49.793,0.6377526521682739,14692,168343195,28481,-0.6371625661849976,-0.30532002449035645,0.3067173957824707,168343225
27-May-2023 08:17:50.793,0.6377419233322144,14692,168343227,28481,-0.6371498107910156,-0.30534255504608154,0.3067440986633301,168343226
27-May-2023 08:17:51.793,0.6377267837524414,14692,168343227,28481,-0.6371434926986694,-0.305361807346344,0.30676889419555664,168343227
27-May-2023 08:17:52.793,0.6377154588699341,14692,168343227,28481,-0.6371307373046875,-0.3053892254829407,0.30679237842559814,168343228
27-May-2023 08:17:53.793,0.6377068758010864,14692,168343227,28481,-0.6371158361434937,-0.3054187297821045,0.30681121349334717,168343229
27-May-2023 08:17:54.793,0.6376950740814209,14692,168343227,28481,-0.6371049880981445,-0.3054380416870117,0.3068392872810364,168343230
27-May-2023 08:17:55.793,0.6376806497573853,14692,168343227,28481,-0.6370975971221924,-0.3054593801498413,0.30686384439468384,168343231
27-May-2023 08:17:56.793,0.6376699209213257,14724,168343227,28481,-0.6370874643325806,-0.30548524856567383,0.306881308555603,168343232
27-May-2023 08:17:57.793,0.6376644372940063,14724,168343227,28481,-0.6370716094970703,-0.3055065870285034,0.30690354108810425,168343233
27-May-2023 08:17:58.793,0.6376538276672363,14724,168343227,28481,-0.6370625495910645,-0.30552029609680176,0.3069307208061218,168343234
27-May-2023 08:17:59.793,0.6376385688781738,14724,168343227,28481,-0.6370537281036377,-0.3055485486984253,0.30695295333862305,168343235
27-May-2023 08:18:00.793,0.6376278400421143,14724,168343227,28481,-0.6370412111282349,-0.3055768609046936,0.3069732189178467,168343236
27-May-2023 08:18:01.793,0.6376210451126099,14724,168343227,28481,-0.6370248794555664,-0.30560100078582764,0.30699652433395386,168343237
27-May-2023 08:18:02.793,0.6376069784164429,14724,168343227,28481,-0.637017011642456,-0.30562108755111694,0.30702275037765503,168343238
27-May-2023 08:18:03.793,0.6375914812088013,14724,168343227,28481,-0.6370080709457397,-0.30564820766448975,0.3070458173751831,168343239
27-May-2023 08:18:04.793,0.6375855207443237,14724,168343227,28481,-0.6369925737380981,-0.3056740164756775,0.30706512928009033,168343240
27-May-2023 08:18:05.793,0.6375755071640015,14724,168343227,28481,-0.6369812488555908,-0.3056936264038086,0.30709028244018555,168343241
27-May-2023 08:18:06.793,0.6375634670257568,14724,168343227,28481,-0.636970043182373,-0.30571413040161133,0.30711740255355835,168343242
27-May-2023 08:18:07.793,0.6375478506088257,14724,168343227,28481,-0.6369626522064209,-0.3057418465614319,0.30713754892349243,168343243
27-May-2023 08:18:08.793,0.6375410556793213,14724,168343227,28481,-0.6369490623474121,-0.30576497316360474,0.307157039642334,168343244
27-May-2023 08:18:09.793,0.6375328302383423,14724,168343227,28481,-0.6369353532791138,-0.30578094720840454,0.3071863651275635,168343245
27-May-2023 08:18:10.793,0.6375159025192261,14724,168343227,28481,-0.6369287967681885,-0.3058045506477356,0.3072119355201721,168343246
27-May-2023 08:18:11.793,0.6375017166137695,14724,168343227,28481,-0.6369190216064453,-0.30583655834198,0.3072298765182495,168343247
27-May-2023 08:18:12.793,0.6374959945678711,14724,168343227,28481,-0.6369045972824097,-0.305854856967926,0.30725353956222534,168343248
27-May-2023 08:18:13.793,0.637486457824707,14724,168343227,28481,-0.6368923187255859,-0.30587196350097656,0.30728185176849365,168343249
27-May-2023 08:18:14.793,0.6374711990356445,14724,168343227,28481,-0.6368831396102905,-0.3059019446372986,0.30730289220809937,168343250
27-May-2023 08:18:15.793,0.6374577283859253,14724,168343227,28481,-0.6368744373321533,-0.3059304356575012,0.3073199987411499,168343251
27-May-2023 08:18:16.793,0.6374547481536865,14724,168343227,28481,-0.6368567943572998,-0.30594927072525024,0.30734390020370483,168343252
27-May-2023 08:18:17.793,0.6374431848526001,14724,168343227,28481,-0.6368448734283447,-0.3059682250022888,0.30737394094467163,168343253
27-May-2023 08:18:18.793,0.6374280452728271,14724,168343227,28481,-0.6368389129638672,-0.3059959411621094,0.3073897957801819,168343254
27-May-2023 08:18:19.793,0.6374170780181885,14724,168343227,28481,-0.6368273496627808,-0.3060213327407837,0.3074113130569458,168343255
27-May-2023 08:18:20.793,0.6374108791351318,14724,168343227,28481,-0.6368118524551392,-0.3060376048088074,0.30744004249572754,168343256
27-May-2023 08:18:21.793,0.6373980045318604,14724,168343227,28481,-0.6368029117584229,-0.30605798959732056,0.3074650764465332,168343257
27-May-2023 08:18:22.793,0.6373810768127441,14724,168343259,28481,-0.636794924736023,-0.3060913681983948,0.3074835538864136,168343258
27-May-2023 08:18:23.793,0.6373716592788696,14724,168343259,28481,-0.636783242225647,-0.3061133623123169,0.30750560760498047,168343259
27-May-2023 08:18:24.793,0.637363076210022,14724,168343259,28481,-0.6367676258087158,-0.30613356828689575,0.3075355291366577,168343260
27-May-2023 08:18:25.793,0.6373486518859863,14724,168343259,28481,-0.6367570161819458,-0.3061603903770447,0.3075598478317261,168343261
27-May-2023 08:18:26.793,0.6373351812362671,14724,168343259,28481,-0.6367495059967041,-0.3061884045600891,0.3075752854347229,168343262
27-May-2023 08:18:27.794,0.6373287439346313,14724,168343259,28481,-0.6367355585098267,-0.3062064051628113,0.30760031938552856,168343263
27-May-2023 08:18:28.794,0.6373203992843628,14756,168343259,28481,-0.6367202997207642,-0.30622732639312744,0.30762791633605957,168343264
27-May-2023 08:18:29.794,0.6373081207275391,14756,168343259,28481,-0.6367113590240479,-0.3062531352043152,0.3076469302177429,168343265
27-May-2023 08:18:30.794,0.6372922658920288,14756,168343259,28481,-0.6367045640945435,-0.30627942085266113,0.30766719579696655,168343266
27-May-2023 08:18:31.794,0.6372848749160767,14756,168343259,28481,-0.6366901397705078,-0.30629682540893555,0.30769532918930054,168343267
27-May-2023 08:18:32.794,0.6372767686843872,14756,168343259,28481,-0.6366751194000244,-0.3063170909881592,0.30772286653518677,168343268
27-May-2023 08:18:33.794,0.6372601985931396,14756,168343259,28481,-0.6366682052612305,-0.30634886026382446,0.3077393174171448,168343269
27-May-2023 08:18:34.794,0.637245774269104,14756,168343259,28481,-0.6366615295410156,-0.30637186765670776,0.3077600598335266,168343270
27-May-2023 08:18:35.794,0.6372377872467041,14756,168343259,28481,-0.6366449594497681,-0.30639034509658813,0.3077923655509949,168343271
27-May-2023 08:18:36.794,0.637230634689331,14756,168343259,28481,-0.6366313695907593,-0.3064110279083252,0.30781495571136475,168343272
27-May-2023 08:18:37.794,0.6372150182723999,14756,168343259,28481,-0.6366249322891235,-0.30644315481185913,0.3078286051750183,168343273
27-May-2023 08:18:38.794,0.6372028589248657,14756,168343259,28481,-0.6366144418716431,-0.30646491050720215,0.3078539967536926,168343274
27-May-2023 08:18:39.794,0.6371978521347046,14756,168343259,28481,-0.6365959644317627,-0.30648064613342285,0.30788689851760864,168343275
27-May-2023 08:18:40.794,0.6371876001358032,14756,168343259,28481,-0.6365861892700195,-0.30650490522384644,0.3079042434692383,168343276
27-May-2023 08:18:41.794,0.6371694803237915,14756,168343259,28481,-0.636580228805542,-0.3065372705459595,0.3079220652580261,168343277
27-May-2023 08:18:42.794,0.6371567249298096,14756,168343259,28481,-0.6365690231323242,-0.30655646324157715,0.3079525828361511,168343278
27-May-2023 08:18:43.794,0.6371506452560425,14756,168343259,28481,-0.6365541219711304,-0.3065717816352844,0.30798083543777466,168343279
27-May-2023 08:18:44.794,0.6371409893035889,14756,168343259,28481,-0.6365431547164917,-0.30660104751586914,0.30799394845962524,168343280
27-May-2023 08:18:45.794,0.6371266841888428,14756,168343259,28481,-0.6365354061126709,-0.30662745237350464,0.30801379680633545,168343281
27-May-2023 08:18:46.794,0.6371166706085205,14756,168343259,28481,-0.6365237236022949,-0.30664366483688354,0.30804264545440674,168343282
27-May-2023 08:18:47.794,0.6371074914932251,14756,168343259,28481,-0.6365069150924683,-0.3066682815551758,0.308071494102478,168343283
27-May-2023 08:18:48.794,0.6370960474014282,14756,168343259,28481,-0.6364961862564087,-0.3067001700401306,0.3080853223800659,168343284
27-May-2023 08:18:49.794,0.6370800733566284,14756,168343259,28481,-0.6364891529083252,-0.30672383308410645,0.30810946226119995,168343285
27-May-2023 08:18:50.794,0.6370722055435181,14756,168343259,28481,-0.6364781856536865,-0.3067358136177063,0.30813658237457275,168343286
27-May-2023 08:18:51.794,0.6370646953582764,14756,168343259,28481,-0.6364619731903076,-0.3067602515220642,0.3081616163253784,168343287
27-May-2023 08:18:52.794,0.6370499134063721,14756,168343259,28481,-0.6364525556564331,-0.30679208040237427,0.30817997455596924,168343288
27-May-2023 08:18:53.794,0.6370350122451782,14756,168343259,28481,-0.636446475982666,-0.30681198835372925,0.308202862739563,168343289
27-May-2023 08:18:54.794,0.6370270252227783,14756,168343291,28468,-0.636431097984314,-0.30683189630508423,0.3082313537597656,168343290
27-May-2023 08:18:55.794,0.6370189189910889,14756,168343291,28468,-0.6364177465438843,-0.30685800313949585,0.3082501292228699,168343291
27-May-2023 08:18:56.794,0.6370062828063965,14756,168343291,28468,-0.6364099979400635,-0.30688220262527466,0.30826830863952637,168343292
27-May-2023 08:18:57.794,0.6369893550872803,14756,168343291,28468,-0.636401891708374,-0.3069055676460266,0.308296799659729,168343293
27-May-2023 08:18:58.794,0.6369831562042236,14756,168343291,28468,-0.6363857984542847,-0.3069252371788025,0.3083229660987854,168343294
27-May-2023 08:18:59.794,0.6369764804840088,14756,168343291,28468,-0.6363701820373535,-0.30695080757141113,0.3083428740501404,168343295
27-May-2023 08:19:00.794,0.6369597911834717,14788,168343291,28468,-0.6363650560379028,-0.306976854801178,0.30836206674575806,168343296
27-May-2023 08:19:01.794,0.6369491815567017,14788,168343291,28468,-0.6363555192947388,-0.3069913983345032,0.3083893060684204,168343297
27-May-2023 08:19:02.794,0.6369408369064331,14788,168343291,28468,-0.6363406181335449,-0.3070145845413208,0.3084144592285156,168343298
27-May-2023 08:19:03.794,0.6369274854660034,14788,168343291,28468,-0.6363272666931152,-0.30704885721206665,0.3084353804588318,168343299
27-May-2023 08:19:04.794,0.6369123458862305,14788,168343291,28468,-0.6363210678100586,-0.3070714473724365,0.3084565997123718,168343300
27-May-2023 08:19:05.794,0.6368998289108276,14788,168343291,28468,-0.6363095045089722,-0.3070918321609497,0.3084864616394043,168343301
27-May-2023 08:19:06.794,0.6368963718414307,14788,168343291,28468,-0.6362930536270142,-0.307114839553833,0.3085048794746399,168343302
27-May-2023 08:19:07.794,0.6368832588195801,14788,168343291,28468,-0.6362844705581665,-0.30713963508605957,0.3085244297981262,168343303
27-May-2023 08:19:08.794,0.6368682384490967,14788,168343291,28468,-0.6362787485122681,-0.3071577548980713,0.30854910612106323,168343304
27-May-2023 08:19:09.794,0.6368566751480103,14788,168343291,28468,-0.6362643241882324,-0.3071821928024292,0.3085789084434509,168343305
27-May-2023 08:19:10.794,0.6368523836135864,14788,168343291,28468,-0.6362489461898804,-0.3072044253349304,0.30859673023223877,168343306
27-May-2023 08:19:11.794,0.6368378400802612,14788,168343291,28468,-0.6362401247024536,-0.30723094940185547,0.30861908197402954,168343307
27-May-2023 08:19:12.794,0.6368238925933838,14788,168343291,28468,-0.6362334489822388,-0.3072478175163269,0.30864495038986206,168343308
27-May-2023 08:19:13.794,0.6368132829666138,14788,168343291,28468,-0.636218786239624,-0.3072735667228699,0.30867135524749756,168343309
27-May-2023 08:19:14.794,0.6368052959442139,14788,168343291,28468,-0.636202335357666,-0.3073002099990845,0.3086954355239868,168343310
27-May-2023 08:19:15.794,0.6367921829223633,14788,168343291,28468,-0.6361943483352661,-0.30732661485671997,0.30871284008026123,168343311
27-May-2023 08:19:16.794,0.6367769241333008,14788,168343291,28468,-0.6361881494522095,-0.3073464632034302,0.30873674154281616,168343312
27-May-2023 08:19:17.794,0.636770486831665,14788,168343291,28468,-0.6361712217330933,-0.30737143754959106,0.30875998735427856,168343313
27-May-2023 08:19:18.794,0.6367629766464233,14788,168343291,28468,-0.6361565589904785,-0.307395875453949,0.3087816834449768,168343314
27-May-2023 08:19:19.794,0.6367464065551758,14788,168343291,28468,-0.6361501216888428,-0.30741769075393677,0.3088068962097168,168343315
27-May-2023 08:19:20.794,0.6367323398590088,14788,168343291,28468,-0.6361429691314697,-0.30743783712387085,0.3088309168815613,168343316
27-May-2023 08:19:21.794,0.6367278099060059,14788,168343291,28468,-0.6361254453659058,-0.30746203660964966,0.3088517189025879,168343317
27-May-2023 08:19:22.794,0.6367166042327881,14788,168343291,28468,-0.6361147165298462,-0.30748486518859863,0.3088744878768921,168343318
27-May-2023 08:19:23.794,0.636701226234436,14788,168343291,28468,-0.6361074447631836,-0.3075059652328491,0.30890047550201416,168343319
27-May-2023 08:19:24.794,0.6366879940032959,14788,168343291,28468,-0.6360980272293091,-0.3075295686721802,0.3089239001274109,168343320
27-May-2023 08:19:25.794,0.636682391166687,14788,168343291,28468,-0.6360818147659302,-0.30755430459976196,0.3089434504508972,168343321
27-May-2023 08:19:26.794,0.6366721391677856,14788,168343323,28481,-0.636067271232605,-0.3075791597366333,0.3089696764945984,168343322
27-May-2023 08:19:27.794,0.6366547346115112,14788,168343323,28481,-0.6360616683959961,-0.3076009750366211,0.3089955449104309,168343323
27-May-2023 08:19:28.794,0.6366413831710815,14788,168343323,28481,-0.6360509395599365,-0.30762916803359985,0.3090171217918396,168343324
27-May-2023 08:19:29.794,0.6366379261016846,14788,168343323,28481,-0.6360313892364502,-0.3076530694961548,0.30904072523117065,168343325
27-May-2023 08:19:30.794,0.6366267204284668,14788,168343323,28481,-0.636021614074707,-0.3076717257499695,0.30906546115875244,168343326
27-May-2023 08:19:31.794,0.6366090774536133,14788,168343323,28481,-0.6360167264938354,-0.3076944351196289,0.30908888578414917,168343327
27-May-2023 08:19:32.794,0.6365978717803955,14820,168343323,28481,-0.6360059976577759,-0.3077206015586853,0.30910825729370117,168343328
27-May-2023 08:19:33.794,0.6365936994552612,14820,168343323,28481,-0.6359879970550537,-0.30774247646331787,0.30913180112838745,168343329
27-May-2023 08:19:34.794,0.6365796327590942,14820,168343323,28481,-0.635979413986206,-0.3077627420425415,0.3091586232185364,168343330
27-May-2023 08:19:35.794,0.6365631818771362,14820,168343323,28481,-0.6359754800796509,-0.30778640508651733,0.309177041053772,168343331
27-May-2023 08:19:36.794,0.6365562677383423,14820,168343323,28481,-0.6359602212905884,-0.307811975479126,0.30919718742370605,168343332
27-May-2023 08:19:37.794,0.6365513801574707,14820,168343323,28481,-0.6359446048736572,-0.3078305125236511,0.3092206120491028,168343333
27-May-2023 08:19:38.794,0.6365360021591187,14820,168343323,28481,-0.6359372138977051,-0.30785197019577026,0.3092464208602905,168343334
27-May-2023 08:19:39.794,0.6365221738815308,14820,168343323,28481,-0.6359297037124634,-0.3078809380531311,0.3092617392539978,168343335
27-May-2023 08:19:40.794,0.6365128755569458,14820,168343323,28481,-0.6359127759933472,-0.30790412425994873,0.3092925548553467,168343336
27-May-2023 08:19:41.794,0.6365073919296265,14820,168343323,28481,-0.6358951330184937,-0.30792707204818726,0.30931657552719116,168343337
27-May-2023 08:19:42.794,0.6364891529083252,14820,168343323,28481,-0.6358910799026489,-0.307949960231781,0.30934035778045654,168343338
27-May-2023 08:19:43.794,0.6364725828170776,14820,168343323,28481,-0.635883092880249,-0.30798083543777466,0.30935996770858765,168343339
27-May-2023 08:19:44.794,0.6364690065383911,14820,168343323,28481,-0.6358679533004761,-0.30799317359924316,0.3093862533569336,168343340
27-May-2023 08:19:45.794,0.6364588737487793,14820,168343323,28481,-0.6358547210693359,-0.30801451206207275,0.30941325426101685,168343341
27-May-2023 08:19:46.794,0.6364426612854004,14820,168343323,28481,-0.6358500719070435,-0.3080403208732605,0.3094303607940674,168343342
27-May-2023 08:19:47.794,0.6364294290542603,14820,168343323,28481,-0.6358413696289062,-0.308066725730896,0.3094494342803955,168343343
27-May-2023 08:19:48.794,0.6364245414733887,14820,168343323,28481,-0.6358215808868408,-0.3080871105194092,0.30947965383529663,168343344
27-May-2023 08:19:49.794,0.6364133358001709,14820,168343323,28481,-0.635807991027832,-0.30811232328414917,0.30950504541397095,168343345
27-May-2023 08:19:50.794,0.636394739151001,14820,168343323,28481,-0.6358040571212769,-0.3081386685371399,0.3095253109931946,168343346
27-May-2023 08:19:51.794,0.6363834142684937,14820,168343323,28481,-0.635793924331665,-0.30816102027893066,0.3095472455024719,168343347
27-May-2023 08:19:52.794,0.6363794803619385,14820,168343323,28481,-0.6357746124267578,-0.30818063020706177,0.30957549810409546,168343348
27-May-2023 08:19:53.794,0.6363680362701416,14820,168343323,28481,-0.6357648372650146,-0.3082042932510376,0.3095957636833191,168343349
27-May-2023 08:19:54.794,0.6363494396209717,14820,168343323,28481,-0.6357616186141968,-0.3082319498062134,0.30961328744888306,168343350
27-May-2023 08:19:55.794,0.6363348960876465,14820,168343323,28481,-0.6357502937316895,-0.3082546591758728,0.309643030166626,168343351
27-May-2023 08:19:56.794,0.6363376379013062,14820,168343323,28481,-0.6357278823852539,-0.30827176570892334,0.30966687202453613,168343352
27-May-2023 08:19:57.794,0.6363199949264526,14820,168343323,28481,-0.6357223987579346,-0.3082960247993469,0.30968958139419556,168343353
27-May-2023 08:19:58.794,0.6363033056259155,14820,168343355,28468,-0.6357178688049316,-0.30832594633102417,0.30970364809036255,168343354
27-May-2023 08:19:59.794,0.6363000869750977,14820,168343355,28468,-0.6357007026672363,-0.3083409070968628,0.3097308278083801,168343355
27-May-2023 08:20:00.794,0.6362940073013306,14820,168343355,28468,-0.6356841325759888,-0.3083604574203491,0.3097580075263977,168343356
27-May-2023 08:20:01.794,0.636276125907898,14820,168343355,28468,-0.635678768157959,-0.3083905577659607,0.309775173664093,168343357
27-May-2023 08:20:02.794,0.6362589597702026,14820,168343355,28468,-0.6356709003448486,-0.3084191679954529,0.30979830026626587,168343358
27-May-2023 08:20:03.794,0.6362545490264893,14820,168343355,28468,-0.6356539726257324,-0.3084370493888855,0.30982422828674316,168343359
27-May-2023 08:20:04.794,0.6362487077713013,14852,168343355,28468,-0.6356390714645386,-0.30845510959625244,0.30984920263290405,168343360
27-May-2023 08:20:05.794,0.6362295150756836,14852,168343355,28468,-0.6356335878372192,-0.30848485231399536,0.30987006425857544,168343361
27-May-2023 08:20:06.794,0.6362158060073853,14852,168343355,28468,-0.6356267929077148,-0.3085082173347473,0.30988848209381104,168343362
27-May-2023 08:20:07.794,0.6362107992172241,14852,168343355,28468,-0.6356080770492554,-0.30852508544921875,0.3099207878112793,168343363
27-May-2023 08:20:08.794,0.6362026929855347,14852,168343355,28468,-0.635595440864563,-0.3085477352142334,0.30994075536727905,168343364
27-May-2023 08:20:09.794,0.6361827850341797,14852,168343355,28468,-0.6355923414230347,-0.3085770010948181,0.3099590539932251,168343365
27-May-2023 08:20:10.794,0.6361693143844604,14852,168343355,28468,-0.6355800628662109,-0.3086022138595581,0.3099867105484009,168343366
27-May-2023 08:20:11.794,0.6361678838729858,14852,168343355,28468,-0.6355613470077515,-0.3086168169975281,0.3100135326385498,168343367
27-May-2023 08:20:12.794,0.6361562013626099,14852,168343355,28468,-0.6355510950088501,-0.3086410164833069,0.3100348114967346,168343368
27-May-2023 08:20:13.794,0.6361340284347534,14852,168343355,28468,-0.6355479955673218,-0.30867302417755127,0.31005382537841797,168343369
27-May-2023 08:20:14.794,0.6361262798309326,14852,168343355,28468,-0.6355341672897339,-0.3086904287338257,0.3100808262825012,168343370
27-May-2023 08:20:15.794,0.6361212730407715,14852,168343355,28468,-0.6355150938034058,-0.3087124228477478,0.31010901927948,168343371
27-May-2023 08:20:16.794,0.6361082792282104,14852,168343355,28468,-0.635506272315979,-0.3087400794029236,0.3101258873939514,168343372
27-May-2023 08:20:17.794,0.6360906362533569,14852,168343355,28468,-0.6355031728744507,-0.30876654386520386,0.31014204025268555,168343373
27-May-2023 08:20:18.794,0.6360846757888794,14852,168343355,28468,-0.6354861259460449,-0.30878347158432007,0.31017208099365234,168343374
27-May-2023 08:20:19.794,0.6360794305801392,14852,168343355,28468,-0.6354677677154541,-0.308804452419281,0.3101995587348938,168343375
27-May-2023 08:20:20.794,0.6360630989074707,14852,168343355,28468,-0.6354631185531616,-0.3088313937187195,0.3102162480354309,168343376
27-May-2023 08:20:21.794,0.6360453367233276,14852,168343355,28468,-0.63545823097229,-0.30885469913482666,0.31023913621902466,168343377
27-May-2023 08:20:22.794,0.6360410451889038,14852,168343355,28468,-0.6354423761367798,-0.3088693618774414,0.31026625633239746,168343378
27-May-2023 08:20:23.794,0.6360353231430054,14852,168343355,28468,-0.6354261636734009,-0.30889207124710083,0.3102882504463196,168343379
27-May-2023 08:20:24.794,0.6360129117965698,14852,168343355,28468,-0.6354200839996338,-0.30892956256866455,0.31030887365341187,168343380
27-May-2023 08:20:25.794,0.6359981298446655,14852,168343355,28468,-0.6354118585586548,-0.30895036458969116,0.3103351593017578,168343381
27-May-2023 08:20:26.794,0.6359939575195312,14852,168343355,28468,-0.6353937387466431,-0.30896854400634766,0.31036311388015747,168343382
27-May-2023 08:20:27.794,0.6359885931015015,14852,168343355,28468,-0.6353795528411865,-0.3089897036552429,0.3103819489479065,168343383
27-May-2023 08:20:28.794,0.6359691619873047,14852,168343355,28468,-0.635373592376709,-0.30902236700057983,0.3104014992713928,168343384
27-May-2023 08:20:29.794,0.6359549760818481,14852,168343355,28468,-0.635364294052124,-0.30904531478881836,0.3104267716407776,168343385
27-May-2023 08:20:30.794,0.6359541416168213,14852,168343387,28481,-0.6353476047515869,-0.3090587854385376,0.310449481010437,168343386
27-May-2023 08:20:31.794,0.6359435319900513,14852,168343387,28481,-0.6353358030319214,-0.3090848922729492,0.3104691505432129,168343387
27-May-2023 08:20:32.794,0.6359210014343262,14852,168343387,28481,-0.6353341341018677,-0.30911123752593994,0.3104926347732544,168343388
27-May-2023 08:20:33.794,0.6359115839004517,14852,168343387,28481,-0.635321855545044,-0.30912870168685913,0.3105196952819824,168343389
27-May-2023 08:20:34.794,0.6359071731567383,14852,168343387,28481,-0.6353013515472412,-0.309154212474823,0.31054532527923584,168343390
27-May-2023 08:20:35.794,0.6358952522277832,14852,168343387,28481,-0.6352930068969727,-0.3091773986816406,0.3105635643005371,168343391
27-May-2023 08:20:36.794,0.6358766555786133,14884,168343387,28481,-0.6352893114089966,-0.3092001676559448,0.3105868697166443,168343392
27-May-2023 08:20:37.794,0.6358681917190552,14884,168343387,28481,-0.6352732181549072,-0.30922365188598633,0.310613214969635,168343393
27-May-2023 08:20:38.794,0.6358637809753418,14884,168343387,28481,-0.6352543830871582,-0.30924779176712036,0.3106371760368347,168343394
27-May-2023 08:20:39.794,0.6358473300933838,14884,168343387,28481,-0.6352484226226807,-0.3092713952064514,0.3106594681739807,168343395
27-May-2023 08:20:40.794,0.6358312368392944,14884,168343387,28481,-0.63524329662323,-0.30929309129714966,0.31068116426467896,168343396
27-May-2023 08:20:41.794,0.6358232498168945,14884,168343387,28481,-0.6352269649505615,-0.3093143105506897,0.31070953607559204,168343397
27-May-2023 08:20:42.794,0.6358193159103394,14884,168343387,28481,-0.6352100372314453,-0.3093395233154297,0.3107272982597351,168343398
27-May-2023 08:20:43.794,0.6358014345169067,14884,168343387,28481,-0.6352057456970215,-0.3093642592430115,0.31074798107147217,168343399
27-May-2023 08:20:44.794,0.6357836723327637,14884,168343387,28481,-0.6351993083953857,-0.309387743473053,0.3107742667198181,168343400
27-May-2023 08:20:45.794,0.6357800960540771,14884,168343387,28481,-0.635178804397583,-0.30941158533096313,0.31079959869384766,168343401
27-May-2023 08:20:46.794,0.6357731819152832,14884,168343387,28481,-0.6351643800735474,-0.3094326853752136,0.31082236766815186,168343402
27-May-2023 08:20:47.794,0.6357537508010864,14884,168343387,28481,-0.6351606845855713,-0.30945777893066406,0.3108444809913635,168343403
27-May-2023 08:20:48.794,0.6357389688491821,14884,168343387,28481,-0.6351524591445923,-0.3094824552536011,0.3108675479888916,168343404
27-May-2023 08:20:49.794,0.635736346244812,14884,168343387,28481,-0.6351324319839478,-0.30950307846069336,0.3108932375907898,168343405
27-May-2023 08:20:50.794,0.6357274055480957,14884,168343387,28481,-0.635117769241333,-0.30952924489974976,0.3109152913093567,168343406
27-May-2023 08:20:51.794,0.6357065439224243,14884,168343387,28481,-0.6351159811019897,-0.3095531463623047,0.3109375834465027,168343407
27-May-2023 08:20:52.794,0.6356950998306274,14884,168343387,28481,-0.6351058483123779,-0.30957460403442383,0.3109605312347412,168343408
27-May-2023 08:20:53.794,0.6356922388076782,14884,168343387,28481,-0.6350871324539185,-0.3095970153808594,0.310982346534729,168343409
27-May-2023 08:20:54.794,0.6356804370880127,14884,168343387,28481,-0.6350769996643066,-0.3096182346343994,0.3110063672065735,168343410
27-May-2023 08:20:55.794,0.635661244392395,14884,168343387,28481,-0.6350736618041992,-0.3096413016319275,0.3110285997390747,168343411
27-May-2023 08:20:56.794,0.6356508731842041,14884,168343387,28481,-0.6350616216659546,-0.30966365337371826,0.3110519051551819,168343412
27-May-2023 08:20:57.794,0.6356465816497803,14884,168343387,28481,-0.6350393295288086,-0.30969130992889404,0.3110790252685547,168343413
27-May-2023 08:20:58.794,0.6356328725814819,14884,168343387,28481,-0.635029673576355,-0.3097156882286072,0.3111022710800171,168343414
27-May-2023 08:20:59.794,0.6356155872344971,14884,168343387,28481,-0.6350265741348267,-0.30973803997039795,0.31112170219421387,168343415
27-May-2023 08:21:00.794,0.6356065273284912,14884,168343387,28481,-0.6350106000900269,-0.30976247787475586,0.3111489415168762,168343416
27-May-2023 08:21:01.794,0.6356045007705688,14884,168343387,28481,-0.6349941492080688,-0.309780478477478,0.3111687898635864,168343417
27-May-2023 08:21:02.794,0.6355879306793213,14884,168343419,28468,-0.6349884271621704,-0.30980193614959717,0.31119245290756226,168343418
27-May-2023 08:21:03.794,0.6355690956115723,14884,168343419,28468,-0.634984016418457,-0.30982816219329834,0.3112142086029053,168343419
27-May-2023 08:21:04.794,0.6355642080307007,14884,168343419,28468,-0.6349681615829468,-0.30984926223754883,0.3112356662750244,168343420
27-May-2023 08:21:05.794,0.6355578899383545,14884,168343419,28468,-0.6349509954452515,-0.309869647026062,0.311262845993042,168343421
27-May-2023 08:21:06.794,0.6355416774749756,14884,168343419,28468,-0.6349462270736694,-0.30989402532577515,0.31128162145614624,168343422
27-May-2023 08:21:07.794,0.6355220079421997,14884,168343419,28468,-0.6349409818649292,-0.3099216818809509,0.31130510568618774,168343423
27-May-2023 08:21:08.794,0.6355184316635132,14916,168343419,28468,-0.6349219083786011,-0.309942364692688,0.3113306760787964,168343424
27-May-2023 08:21:09.794,0.6355127096176147,14916,168343419,28468,-0.6349029541015625,-0.3099679946899414,0.3113552927970886,168343425
27-May-2023 08:21:10.794,0.6354923248291016,14916,168343419,28468,-0.6348994970321655,-0.3099929094314575,0.31137895584106445,168343426
27-May-2023 08:21:11.794,0.6354793310165405,14916,168343419,28468,-0.6348917484283447,-0.31001532077789307,0.3113987445831299,168343427
27-May-2023 08:21:12.794,0.6354753971099854,14916,168343419,28468,-0.6348730325698853,-0.31003689765930176,0.3114244341850281,168343428
27-May-2023 08:21:13.794,0.635467529296875,14916,168343419,28468,-0.634859561920166,-0.3100544810295105,0.3114497661590576,168343429
27-May-2023 08:21:14.794,0.6354447603225708,14916,168343419,28468,-0.6348575353622437,-0.31008416414260864,0.3114708662033081,168343430
27-May-2023 08:21:15.794,0.6354333162307739,14916,168343419,28468,-0.6348474025726318,-0.31010812520980835,0.3114912509918213,168343431
27-May-2023 08:21:16.794,0.6354328393936157,14916,168343419,28468,-0.634829044342041,-0.31012314558029175,0.3115149140357971,168343432
27-May-2023 08:21:17.794,0.6354243755340576,14916,168343419,28468,-0.6348147392272949,-0.31014376878738403,0.3115401268005371,168343433
27-May-2023 08:21:18.794,0.6354002952575684,14916,168343419,28468,-0.6348134279251099,-0.3101757764816284,0.3115602135658264,168343434
27-May-2023 08:21:19.794,0.6353895664215088,14916,168343419,28468,-0.6348006725311279,-0.31020253896713257,0.3115820288658142,168343435
27-May-2023 08:21:20.794,0.6353859901428223,14916,168343419,28468,-0.6347789764404297,-0.3102235198020935,0.31161224842071533,168343436
27-May-2023 08:21:21.794,0.6353728771209717,14916,168343419,28468,-0.6347692012786865,-0.31024521589279175,0.3116372227668762,168343437
27-May-2023 08:21:22.794,0.6353515386581421,14916,168343419,28468,-0.6347678899765015,-0.31027287244796753,0.3116561770439148,168343438
27-May-2023 08:21:23.794,0.6353446245193481,14916,168343419,28468,-0.6347533464431763,-0.31029462814331055,0.3116776943206787,168343439
27-May-2023 08:21:24.794,0.6353421211242676,14916,168343419,28468,-0.6347339153289795,-0.31031274795532227,0.31170493364334106,168343440
27-May-2023 08:21:25.794,0.6353281736373901,14916,168343419,28468,-0.6347291469573975,-0.31033146381378174,0.31172412633895874,168343441
27-May-2023 08:21:26.794,0.6353093385696411,14916,168343419,28468,-0.6347236633300781,-0.31036144495010376,0.3117436170578003,168343442
27-May-2023 08:21:27.794,0.6353021860122681,14916,168343419,28468,-0.6347076892852783,-0.3103829622268677,0.3117697834968567,168343443
27-May-2023 08:21:28.794,0.6352992057800293,14916,168343419,28468,-0.6346893310546875,-0.3104035258293152,0.31179219484329224,168343444
27-May-2023 08:21:29.794,0.6352790594100952,14916,168343419,28468,-0.6346842050552368,-0.3104313611984253,0.31181609630584717,168343445
27-May-2023 08:21:30.794,0.6352647542953491,14916,168343419,28468,-0.634677529335022,-0.31045693159103394,0.31183308362960815,168343446
27-May-2023 08:21:31.794,0.6352607011795044,14916,168343419,28468,-0.634657621383667,-0.310477614402771,0.3118610978126526,168343447
27-May-2023 08:21:32.794,0.6352527141571045,14916,168343419,28468,-0.6346396207809448,-0.3105011582374573,0.31189054250717163,168343448
27-May-2023 08:21:33.794,0.6352349519729614,14916,168343419,28468,-0.6346390247344971,-0.3105194568634033,0.31190961599349976,168343449
27-May-2023 08:21:34.794,0.6352182626724243,14916,168343451,28475,-0.634630560874939,-0.3105507493019104,0.31193065643310547,168343450
27-May-2023 08:21:35.794,0.6352159976959229,14916,168343451,28475,-0.6346096992492676,-0.31057119369506836,0.31195664405822754,168343451
27-May-2023 08:21:36.794,0.6352063417434692,14916,168343451,28475,-0.634597897529602,-0.3105895519256592,0.31198227405548096,168343452
27-May-2023 08:21:37.794,0.6351871490478516,14916,168343451,28475,-0.6345943212509155,-0.31061792373657227,0.3120002746582031,168343453
27-May-2023 08:21:38.794,0.6351734399795532,14916,168343451,28475,-0.634584903717041,-0.3106434941291809,0.3120216727256775,168343454
27-May-2023 08:21:39.794,0.6351712942123413,14916,168343451,28475,-0.6345648765563965,-0.3106613755226135,0.3120490312576294,168343455
27-May-2023 08:21:40.794,0.6351622343063354,14948,168343451,28475,-0.6345523595809937,-0.3106822967529297,0.31207215785980225,168343456
27-May-2023 08:21:41.794,0.6351402997970581,14948,168343451,28475,-0.6345502138137817,-0.31071150302886963,0.3120923638343811,168343457
27-May-2023 08:21:42.794,0.6351305246353149,14948,168343451,28475,-0.6345381736755371,-0.31073224544525146,0.31211644411087036,168343458
27-May-2023 08:21:43.794,0.635129451751709,14948,168343451,28475,-0.6345150470733643,-0.3107559084892273,0.31214189529418945,168343459
27-May-2023 08:21:44.794,0.6351135969161987,14948,168343451,28475,-0.6345070600509644,-0.31077712774276733,0.3121693730354309,168343460
27-May-2023 08:21:45.794,0.6350966691970825,14948,168343451,28475,-0.6345036029815674,-0.3108036518096924,0.31218421459198,168343461
27-May-2023 08:21:46.794,0.635088324546814,14948,168343451,28475,-0.6344876289367676,-0.3108259439468384,0.3122110366821289,168343462
27-May-2023 08:21:47.794,0.6350835561752319,14948,168343451,28475,-0.6344707012176514,-0.3108435273170471,0.3122379779815674,168343463
27-May-2023 08:21:48.794,0.6350674629211426,14948,168343451,28475,-0.6344625949859619,-0.310874342918396,0.31225621700286865,168343464
27-May-2023 08:21:49.794,0.6350482702255249,14948,168343451,28475,-0.6344579458236694,-0.3109034299850464,0.3122760057449341,168343465
27-May-2023 08:21:50.794,0.6350440979003906,14948,168343451,28475,-0.6344406604766846,-0.3109203577041626,0.312302827835083,168343466
27-May-2023 08:21:51.794,0.6350376605987549,14948,168343451,28475,-0.6344252824783325,-0.31093984842300415,0.3123278021812439,168343467
27-May-2023 08:21:52.794,0.63502037525177,14948,168343451,28475,-0.6344199180603027,-0.3109694719314575,0.31234437227249146,168343468
27-May-2023 08:21:53.794,0.635003924369812,14948,168343451,28475,-0.6344126462936401,-0.3109934329986572,0.3123689889907837,168343469
27-May-2023 08:21:54.794,0.6349998712539673,14948,168343451,28475,-0.634392261505127,-0.3110118508338928,0.31239980459213257,168343470
27-May-2023 08:21:55.794,0.6349920034408569,14948,168343451,28475,-0.63437819480896,-0.3110355734825134,0.31242114305496216,168343471
27-May-2023 08:21:56.794,0.6349742412567139,14948,168343451,28475,-0.6343749761581421,-0.3110640048980713,0.312435507774353,168343472
27-May-2023 08:21:57.794,0.634962797164917,14948,168343451,28475,-0.6343653202056885,-0.3110803961753845,0.3124619126319885,168343473
27-May-2023 08:21:58.794,0.6349575519561768,14948,168343451,28475,-0.6343462467193604,-0.3111010789871216,0.3124898672103882,168343474
27-May-2023 08:21:59.794,0.6349442005157471,14948,168343451,28475,-0.6343350410461426,-0.3111295700073242,0.3125118017196655,168343475
27-May-2023 08:22:00.794,0.6349247694015503,14948,168343451,28475,-0.6343271732330322,-0.3111618757247925,0.31253498792648315,168343476
27-May-2023 08:22:01.794,0.6349148750305176,14948,168343451,28475,-0.6343158483505249,-0.3111799955368042,0.31256014108657837,168343477
27-May-2023 08:22:02.794,0.6349095106124878,14948,168343451,28475,-0.6342999935150146,-0.3112003803253174,0.3125835061073303,168343478
27-May-2023 08:22:03.794,0.6348986625671387,14948,168343451,28475,-0.634289026260376,-0.3112249970436096,0.31260210275650024,168343479
27-May-2023 08:22:04.794,0.6348830461502075,14948,168343451,28475,-0.634285569190979,-0.3112441301345825,0.3126222491264343,168343480
27-May-2023 08:22:05.794,0.6348720788955688,14948,168343451,28475,-0.6342724561691284,-0.31126755475997925,0.31264811754226685,168343481
27-May-2023 08:22:06.794,0.6348658800125122,14948,168343483,28488,-0.6342551708221436,-0.31128913164138794,0.3126739263534546,168343482
27-May-2023 08:22:07.794,0.6348515748977661,14948,168343483,28488,-0.6342464685440063,-0.3113173246383667,0.31269288063049316,168343483
27-May-2023 08:22:08.794,0.6348375082015991,14948,168343483,28488,-0.6342393159866333,-0.3113369941711426,0.31271642446517944,168343484
27-May-2023 08:22:09.794,0.6348273754119873,14948,168343483,28488,-0.634223222732544,-0.31136125326156616,0.31274521350860596,168343485
27-May-2023 08:22:10.794,0.6348217725753784,14948,168343483,28488,-0.6342082023620605,-0.31138408184051514,0.31276506185531616,168343486
27-May-2023 08:22:11.794,0.6348022222518921,14948,168343483,28488,-0.6342020034790039,-0.3114124536514282,0.3127884268760681,168343487
27-May-2023 08:22:12.794,0.6347874402999878,14980,168343483,28488,-0.634194016456604,-0.3114359378814697,0.3128114938735962,168343488
27-May-2023 08:22:13.794,0.6347830295562744,14980,168343483,28488,-0.634177565574646,-0.3114545941352844,0.312835693359375,168343489
27-May-2023 08:22:14.794,0.6347736120223999,14980,168343483,28488,-0.6341646909713745,-0.311478853225708,0.3128567934036255,168343490
27-May-2023 08:22:15.794,0.6347568035125732,14980,168343483,28488,-0.6341584920883179,-0.31150341033935547,0.3128778338432312,168343491
27-May-2023 08:22:16.794,0.6347447633743286,14980,168343483,28488,-0.6341478824615479,-0.3115239143371582,0.3129037022590637,168343492
27-May-2023 08:22:17.794,0.6347407102584839,14980,168343483,28488,-0.6341314315795898,-0.31154441833496094,0.31292521953582764,168343493
27-May-2023 08:22:18.794,0.6347314119338989,14980,168343483,28488,-0.6341203451156616,-0.31156718730926514,0.31294357776641846,168343494
27-May-2023 08:22:19.794,0.6347153186798096,14980,168343483,28488,-0.6341129541397095,-0.3115910291671753,0.3129677176475525,168343495
27-May-2023 08:22:20.794,0.6347033977508545,14980,168343483,28488,-0.6341006755828857,-0.3116149306297302,0.3129926919937134,168343496
27-May-2023 08:22:21.794,0.6346954107284546,14980,168343483,28488,-0.6340845823287964,-0.311640202999115,0.31301599740982056,168343497
27-May-2023 08:22:22.794,0.6346828937530518,14980,168343483,28488,-0.63407301902771,-0.31166505813598633,0.31304043531417847,168343498
27-May-2023 08:22:23.794,0.6346641778945923,14980,168343483,28488,-0.6340670585632324,-0.31168919801712036,0.3130665421485901,168343499
27-May-2023 08:22:24.794,0.6346547603607178,14980,168343483,28488,-0.6340552568435669,-0.31170856952667236,0.3130893111228943,168343500
27-May-2023 08:22:25.794,0.6346498727798462,14980,168343483,28488,-0.6340397596359253,-0.3117305636405945,0.31310880184173584,168343501
27-May-2023 08:22:26.794,0.6346362829208374,14980,168343483,28488,-0.634032130241394,-0.31175315380096436,0.3131304979324341,168343502
27-May-2023 08:22:27.794,0.6346189975738525,14980,168343483,28488,-0.6340231895446777,-0.31177860498428345,0.3131570816040039,168343503
27-May-2023 08:22:28.794,0.6346122026443481,14980,168343483,28488,-0.6340081691741943,-0.3117988109588623,0.31318187713623047,168343504
27-May-2023 08:22:29.794,0.6346033811569214,14980,168343483,28488,-0.6339929103851318,-0.3118276000022888,0.3132023811340332,168343505
27-May-2023 08:22:30.794,0.6345889568328857,14980,168343483,28488,-0.6339868307113647,-0.31184858083724976,0.3132219910621643,168343506
27-May-2023 08:22:31.794,0.6345738172531128,14980,168343483,28488,-0.6339778900146484,-0.31187212467193604,0.31324732303619385,168343507
27-May-2023 08:22:32.794,0.6345676183700562,14980,168343483,28488,-0.6339607238769531,-0.31189650297164917,0.313271164894104,168343508
27-May-2023 08:22:33.794,0.6345582008361816,14980,168343483,28488,-0.6339490413665771,-0.3119189739227295,0.31329119205474854,168343509
27-May-2023 08:22:34.794,0.634541392326355,14980,168343483,28488,-0.6339453458786011,-0.3119359016418457,0.31331533193588257,168343510
27-May-2023 08:22:35.794,0.6345299482345581,14980,168343483,28488,-0.6339339017868042,-0.3119589686393738,0.31333988904953003,168343511
27-May-2023 08:22:36.794,0.6345250606536865,14980,168343483,28488,-0.6339149475097656,-0.31198233366012573,0.31336408853530884,168343512
27-May-2023 08:22:37.794,0.6345125436782837,14980,168343483,28488,-0.6339038610458374,-0.3120079040527344,0.3133867383003235,168343513
27-May-2023 08:22:38.794,0.6344945430755615,14980,168343515,28481,-0.6338965892791748,-0.3120332956314087,0.31341254711151123,168343514
27-May-2023 08:22:39.794,0.634485125541687,14980,168343515,28481,-0.6338837146759033,-0.31205374002456665,0.3134371042251587,168343515
27-May-2023 08:22:40.794,0.6344795227050781,14980,168343515,28481,-0.6338660717010498,-0.3120812773704529,0.313456654548645,168343516
27-May-2023 08:22:41.794,0.6344678401947021,14980,168343515,28481,-0.6338584423065186,-0.31210070848464966,0.3134769797325134,168343517
27-May-2023 08:22:42.794,0.6344519853591919,14980,168343515,28481,-0.6338533163070679,-0.31211984157562256,0.3135001063346863,168343518
27-May-2023 08:22:43.794,0.6344397068023682,14980,168343515,28481,-0.6338399648666382,-0.3121461868286133,0.3135256767272949,168343519
27-May-2023 08:22:44.794,0.6344317197799683,15012,168343515,28481,-0.6338238716125488,-0.31217342615127563,0.31354713439941406,168343520
27-May-2023 08:22:45.794,0.6344178915023804,15012,168343515,28481,-0.6338155269622803,-0.3121938705444336,0.3135716915130615,168343521
27-May-2023 08:22:46.794,0.6344025135040283,15012,168343515,28481,-0.6338074207305908,-0.31221598386764526,0.31359726190567017,168343522
27-May-2023 08:22:47.794,0.6343966722488403,15012,168343515,28481,-0.6337922811508179,-0.31223952770233154,0.31361615657806396,168343523
27-May-2023 08:22:48.794,0.6343882083892822,15012,168343515,28481,-0.6337767839431763,-0.3122650980949402,0.31363922357559204,168343524
27-May-2023 08:22:49.794,0.6343717575073242,15012,168343515,28481,-0.6337701082229614,-0.31228381395339966,0.3136675953865051,168343525
27-May-2023 08:22:50.794,0.6343603134155273,15012,168343515,28481,-0.633762001991272,-0.31230247020721436,0.3136884570121765,168343526
27-May-2023 08:22:51.794,0.6343531608581543,15012,168343515,28481,-0.6337454319000244,-0.3123295307159424,0.31370943784713745,168343527
27-May-2023 08:22:52.794,0.6343414783477783,15012,168343515,28481,-0.6337344646453857,-0.3123527765274048,0.3137322664260864,168343528
27-May-2023 08:22:53.794,0.6343257427215576,15012,168343515,28481,-0.6337258815765381,-0.3123769760131836,0.31375694274902344,168343529
27-May-2023 08:22:54.794,0.6343120336532593,15012,168343515,28481,-0.6337158679962158,-0.3124014139175415,0.3137805461883545,168343530
27-May-2023 08:22:55.794,0.6343065500259399,15012,168343515,28481,-0.6336995363235474,-0.31242835521698,0.3137980103492737,168343531
27-May-2023 08:22:56.794,0.6342960596084595,15012,168343515,28481,-0.63368821144104,-0.312450110912323,0.31382083892822266,168343532
27-May-2023 08:22:57.794,0.634279727935791,15012,168343515,28481,-0.6336832046508789,-0.3124678134918213,0.313846230506897,168343533
27-May-2023 08:22:58.794,0.6342700719833374,15012,168343515,28481,-0.6336703300476074,-0.31249040365219116,0.3138682246208191,168343534
27-May-2023 08:22:59.794,0.6342628002166748,15012,168343515,28481,-0.6336542367935181,-0.3125147819519043,0.31389206647872925,168343535
27-May-2023 08:23:00.794,0.6342487335205078,15012,168343515,28481,-0.6336437463760376,-0.312538206577301,0.31391769647598267,168343536
27-May-2023 08:23:01.794,0.6342318058013916,15012,168343515,28481,-0.6336357593536377,-0.31256425380706787,0.3139420747756958,168343537
27-May-2023 08:23:02.794,0.6342235803604126,15012,168343515,28481,-0.6336238384246826,-0.3125842809677124,0.3139634132385254,168343538
27-May-2023 08:23:03.794,0.63421630859375,15012,168343515,28481,-0.633607029914856,-0.31260788440704346,0.3139877915382385,168343539
27-May-2023 08:23:04.794,0.6341997385025024,15012,168343515,28481,-0.6336009502410889,-0.31262993812561035,0.31401199102401733,168343540
27-May-2023 08:23:05.794,0.6341842412948608,15012,168343515,28481,-0.6335924863815308,-0.3126554489135742,0.3140350580215454,168343541
27-May-2023 08:23:06.794,0.6341768503189087,15012,168343515,28481,-0.6335781812667847,-0.31267839670181274,0.31405574083328247,168343542
27-May-2023 08:23:07.794,0.6341674327850342,15012,168343515,28481,-0.6335633993148804,-0.31270307302474976,0.3140803575515747,168343543
27-May-2023 08:23:08.794,0.6341519355773926,15012,168343515,28481,-0.6335550546646118,-0.3127257823944092,0.3141055107116699,168343544
27-May-2023 08:23:09.794,0.6341389417648315,15012,168343515,28481,-0.6335456371307373,-0.31275129318237305,0.31412529945373535,168343545
27-May-2023 08:23:10.794,0.6341326236724854,15012,168343547,28462,-0.6335279941558838,-0.3127758502960205,0.31414955854415894,168343546
27-May-2023 08:23:11.794,0.634124755859375,15012,168343547,28462,-0.6335142850875854,-0.31279635429382324,0.3141724467277527,168343547
27-May-2023 08:23:12.794,0.634109377861023,15012,168343547,28462,-0.6335092782974243,-0.3128151297569275,0.3141949772834778,168343548
27-May-2023 08:23:13.794,0.6340980529785156,15012,168343547,28462,-0.6335006952285767,-0.31283724308013916,0.3142133355140686,168343549
27-May-2023 08:23:14.794,0.6340892314910889,15012,168343547,28462,-0.6334841251373291,-0.3128606081008911,0.3142402768135071,168343550
27-May-2023 08:23:15.794,0.6340765953063965,15012,168343547,28462,-0.6334731578826904,-0.3128845691680908,0.31426548957824707,168343551
27-May-2023 08:23:16.794,0.6340593099594116,15044,168343547,28462,-0.6334666013717651,-0.3129093050956726,0.3142881989479065,168343552
27-May-2023 08:23:17.794,0.6340490579605103,15044,168343547,28462,-0.6334528923034668,-0.31293582916259766,0.31431007385253906,168343553
27-May-2023 08:23:18.794,0.6340428590774536,15044,168343547,28462,-0.6334366798400879,-0.31295686960220337,0.31433385610580444,168343554
27-May-2023 08:23:19.794,0.6340299844741821,15044,168343547,28462,-0.633426308631897,-0.3129783868789673,0.3143593668937683,168343555
27-May-2023 08:23:20.794,0.6340142488479614,15044,168343547,28462,-0.6334196329116821,-0.31300389766693115,0.3143796920776367,168343556
27-May-2023 08:23:21.794,0.6340038776397705,15044,168343547,28462,-0.6334041357040405,-0.313032865524292,0.3144031763076782,168343557
27-May-2023 08:23:22.794,0.6339986324310303,15044,168343547,28462,-0.633391261100769,-0.31304478645324707,0.31442761421203613,168343558
27-May-2023 08:23:23.794,0.6339830160140991,15044,168343547,28462,-0.6333829164505005,-0.3130703568458557,0.3144506812095642,168343559
27-May-2023 08:23:24.794,0.633966326713562,15044,168343547,28462,-0.6333750486373901,-0.3130974769592285,0.3144729733467102,168343560
27-May-2023 08:23:25.794,0.6339606046676636,15044,168343547,28462,-0.6333597898483276,-0.3131173253059387,0.314494788646698,168343561
27-May-2023 08:23:26.794,0.6339511871337891,15044,168343547,28462,-0.6333467960357666,-0.31313759088516235,0.31451982259750366,168343562
27-May-2023 08:23:27.794,0.633934736251831,15044,168343547,28462,-0.6333394050598145,-0.3131639361381531,0.3145425319671631,168343563
27-May-2023 08:23:28.794,0.6339213848114014,15044,168343547,28462,-0.6333315372467041,-0.3131867051124573,0.3145623207092285,168343564
27-May-2023 08:23:29.794,0.6339174509048462,15044,168343547,28462,-0.6333140134811401,-0.3132074475288391,0.31458503007888794,168343565
27-May-2023 08:23:30.794,0.6339050531387329,15044,168343547,28462,-0.633299708366394,-0.31323230266571045,0.31461310386657715,168343566
27-May-2023 08:23:31.794,0.6338880062103271,15044,168343547,28462,-0.6332933902740479,-0.3132588863372803,0.31463420391082764,168343567
27-May-2023 08:23:32.794,0.6338779926300049,15044,168343547,28462,-0.633281946182251,-0.3132825493812561,0.31465429067611694,168343568
27-May-2023 08:23:33.794,0.6338702440261841,15044,168343547,28462,-0.6332666873931885,-0.31330186128616333,0.31468069553375244,168343569
27-May-2023 08:23:34.794,0.6338579654693604,15044,168343547,28462,-0.6332554817199707,-0.31332504749298096,0.3147050738334656,168343570
27-May-2023 08:23:35.794,0.6338404417037964,15044,168343547,28462,-0.6332513093948364,-0.3133511543273926,0.3147226572036743,168343571
27-May-2023 08:23:36.794,0.6338294744491577,15044,168343547,28462,-0.6332389116287231,-0.31337273120880127,0.31474828720092773,168343572
27-May-2023 08:23:37.794,0.6338236331939697,15044,168343547,28462,-0.6332207918167114,-0.31339579820632935,0.31477320194244385,168343573
27-May-2023 08:23:38.794,0.6338096857070923,15044,168343547,28462,-0.6332128047943115,-0.31341785192489624,0.3147958517074585,168343574
27-May-2023 08:23:39.794,0.6337963342666626,15044,168343547,28462,-0.6332052946090698,-0.31344056129455566,0.31481534242630005,168343575
27-May-2023 08:23:40.794,0.6337884664535522,15044,168343547,28462,-0.6331895589828491,-0.3134647607803345,0.3148386478424072,168343576
27-May-2023 08:23:41.794,0.6337816715240479,15044,168343547,28462,-0.6331719160079956,-0.31348615884780884,0.3148665428161621,168343577
27-May-2023 08:23:42.794,0.6337635517120361,15044,168343579,28468,-0.6331647634506226,-0.31351566314697266,0.3148881793022156,168343578
27-May-2023 08:23:43.794,0.633750319480896,15044,168343579,28468,-0.6331595182418823,-0.31353479623794556,0.3149062395095825,168343579
27-May-2023 08:23:44.794,0.6337428092956543,15044,168343579,28468,-0.6331431865692139,-0.31355732679367065,0.3149312734603882,168343580
27-May-2023 08:23:45.794,0.6337332725524902,15044,168343579,28468,-0.6331291198730469,-0.31357693672180176,0.3149593472480774,168343581
27-May-2023 08:23:46.794,0.6337159872055054,15044,168343579,28468,-0.6331228017807007,-0.31360310316085815,0.31498098373413086,168343582
27-May-2023 08:23:47.794,0.633702278137207,15044,168343579,28468,-0.6331154108047485,-0.31362587213516235,0.3150007128715515,168343583
27-May-2023 08:23:48.794,0.6336967945098877,15076,168343579,28468,-0.6330974102020264,-0.31364595890045166,0.3150280714035034,168343584
27-May-2023 08:23:49.794,0.633686900138855,15076,168343579,28468,-0.6330827474594116,-0.3136711120605469,0.3150525689125061,168343585
27-May-2023 08:23:50.794,0.6336705684661865,15076,168343579,28468,-0.6330783367156982,-0.3136969208717346,0.3150685429573059,168343586
27-May-2023 08:23:51.794,0.6336569786071777,15076,168343579,28468,-0.6330666542053223,-0.31372129917144775,0.3150954842567444,168343587
27-May-2023 08:23:52.794,0.633653998374939,15076,168343579,28468,-0.6330467462539673,-0.31374049186706543,0.3151216506958008,168343588
27-May-2023 08:23:53.794,0.6336407661437988,15076,168343579,28468,-0.6330366134643555,-0.3137654662132263,0.3151438236236572,168343589
27-May-2023 08:23:54.795,0.6336225271224976,15076,168343579,28468,-0.6330314874649048,-0.31379246711730957,0.31516408920288086,168343590
27-May-2023 08:23:55.795,0.6336134672164917,15076,168343579,28468,-0.6330209970474243,-0.31380897760391235,0.3151872158050537,168343591
27-May-2023 08:23:56.795,0.633608341217041,15076,168343579,28468,-0.6330031156539917,-0.31383031606674194,0.31521135568618774,168343592
27-May-2023 08:23:57.795,0.6335945129394531,15076,168343579,28468,-0.6329948902130127,-0.31385546922683716,0.3152317404747009,168343593
27-May-2023 08:23:58.795,0.6335779428482056,15076,168343579,28468,-0.6329883337020874,-0.3138800859451294,0.3152536153793335,168343594
27-May-2023 08:23:59.795,0.6335704326629639,15076,168343579,28468,-0.6329717636108398,-0.31390082836151123,0.31528031826019287,168343595
27-May-2023 08:24:00.795,0.6335619688034058,15076,168343579,28468,-0.6329571008682251,-0.31392282247543335,0.31530505418777466,168343596
27-May-2023 08:24:01.795,0.633545994758606,15076,168343579,28468,-0.6329500675201416,-0.3139495849609375,0.31532466411590576,168343597
27-May-2023 08:24:02.795,0.6335296630859375,15076,168343579,28468,-0.6329416036605835,-0.3139747381210327,0.315349817276001,168343598
27-May-2023 08:24:03.795,0.6335252523422241,15076,168343579,28468,-0.6329241991043091,-0.3139916658401489,0.3153762221336365,168343599
27-May-2023 08:24:04.795,0.633515477180481,15076,168343579,28468,-0.6329077482223511,-0.31401801109313965,0.315402626991272,168343600
27-May-2023 08:24:05.795,0.6334991455078125,15076,168343579,28468,-0.6329039335250854,-0.31404179334640503,0.31542015075683594,168343601
27-May-2023 08:24:06.795,0.6334840059280396,15076,168343579,28468,-0.6328961849212646,-0.3140658140182495,0.3154422640800476,168343602
27-May-2023 08:24:07.795,0.6334799528121948,15076,168343579,28468,-0.6328781843185425,-0.3140844702720642,0.3154672384262085,168343603
27-May-2023 08:24:08.795,0.6334694623947144,15076,168343579,28468,-0.6328657865524292,-0.3141103982925415,0.31548750400543213,168343604
27-May-2023 08:24:09.795,0.6334512233734131,15076,168343579,28468,-0.632859468460083,-0.3141400218009949,0.31550753116607666,168343605
27-May-2023 08:24:10.795,0.6334413290023804,15076,168343579,28468,-0.6328480243682861,-0.31415820121765137,0.3155319094657898,168343606
27-May-2023 08:24:11.795,0.6334353685379028,15076,168343579,28468,-0.6328320503234863,-0.3141763210296631,0.3155580163002014,168343607
27-May-2023 08:24:12.795,0.6334241628646851,15076,168343579,28468,-0.6328221559524536,-0.31419891119003296,0.31557804346084595,168343608
27-May-2023 08:24:13.795,0.6334049701690674,15076,168343579,28468,-0.6328170299530029,-0.31422674655914307,0.3155992031097412,168343609
27-May-2023 08:24:14.795,0.6333951950073242,15076,168343611,28481,-0.6328037977218628,-0.31424522399902344,0.31562626361846924,168343610
27-May-2023 08:24:15.795,0.633388876914978,15076,168343611,28481,-0.6327855587005615,-0.3142673969268799,0.31565356254577637,168343611
27-May-2023 08:24:16.795,0.6333745718002319,15076,168343611,28481,-0.632774829864502,-0.31429797410964966,0.315673828125,168343612
27-May-2023 08:24:17.795,0.6333577632904053,15076,168343611,28481,-0.6327694654464722,-0.314319908618927,0.31569594144821167,168343613
27-May-2023 08:24:18.795,0.6333520412445068,15076,168343611,28481,-0.6327539682388306,-0.3143380284309387,0.3157208561897278,168343614
27-May-2023 08:24:19.795,0.6333435773849487,15076,168343611,28481,-0.6327359676361084,-0.3143649697303772,0.31574714183807373,168343615
27-May-2023 08:24:20.795,0.6333285570144653,15108,168343611,28481,-0.63273024559021,-0.31438952684402466,0.3157643675804138,168343616
27-May-2023 08:24:21.795,0.63331139087677,15108,168343611,28481,-0.6327235698699951,-0.3144128918647766,0.31578850746154785,168343617
27-May-2023 08:24:22.795,0.6333075761795044,15108,168343611,28481,-0.6327084302902222,-0.3144277334213257,0.3158124089241028,168343618
27-May-2023 08:24:23.795,0.6332991123199463,15108,168343611,28481,-0.6326924562454224,-0.3144547939300537,0.3158343434333801,168343619
27-May-2023 08:24:24.795,0.6332807540893555,15108,168343611,28481,-0.6326863765716553,-0.31448137760162354,0.3158562183380127,168343620
27-May-2023 08:24:25.795,0.6332660913467407,15108,168343611,28481,-0.6326780319213867,-0.31450366973876953,0.3158801794052124,168343621
27-May-2023 08:24:26.795,0.633263349533081,15108,168343611,28481,-0.6326596736907959,-0.3145221471786499,0.31590402126312256,168343622
27-May-2023 08:24:27.795,0.6332507133483887,15108,168343611,28481,-0.6326466798782349,-0.31454914808273315,0.3159281611442566,168343623
27-May-2023 08:24:28.795,0.6332347393035889,15108,168343611,28481,-0.6326431035995483,-0.3145713806152344,0.31594616174697876,168343624
27-May-2023 08:24:29.795,0.633220911026001,15108,168343611,28481,-0.6326316595077515,-0.3145958185195923,0.3159717321395874,168343625
27-May-2023 08:24:30.795,0.6332176923751831,15108,168343611,28481,-0.6326115131378174,-0.31461673974990845,0.315997838973999,168343626
27-May-2023 08:24:31.795,0.633205771446228,15108,168343611,28481,-0.6325987577438354,-0.3146413564682007,0.31602251529693604,168343627
27-May-2023 08:24:32.795,0.6331863403320312,15108,168343611,28481,-0.6325953006744385,-0.31466788053512573,0.31604212522506714,168343628
27-May-2023 08:24:33.795,0.633175253868103,15108,168343611,28481,-0.632583737373352,-0.31468939781188965,0.31606578826904297,168343629
27-May-2023 08:24:34.795,0.6331698894500732,15108,168343611,28481,-0.632565975189209,-0.3147108554840088,0.3160908818244934,168343630
27-May-2023 08:24:35.795,0.6331560611724854,15108,168343611,28481,-0.6325556039810181,-0.3147381544113159,0.3161121606826782,168343631
27-May-2023 08:24:36.795,0.6331380605697632,15108,168343611,28481,-0.6325522661209106,-0.3147597908973694,0.31613361835479736,168343632
27-May-2023 08:24:37.795,0.6331311464309692,15108,168343611,28481,-0.632536768913269,-0.31478047370910645,0.3161582350730896,168343633
27-May-2023 08:24:38.795,0.6331270933151245,15108,168343611,28481,-0.6325191259384155,-0.31479859352111816,0.31618303060531616,168343634
27-May-2023 08:24:39.795,0.6331108808517456,15108,168343611,28481,-0.6325110197067261,-0.31482529640197754,0.31620532274246216,168343635
27-May-2023 08:24:40.795,0.6330938339233398,15108,168343611,28481,-0.632503867149353,-0.3148518204689026,0.31622761487960815,168343636
27-May-2023 08:24:41.795,0.6330865621566772,15108,168343611,28481,-0.6324882507324219,-0.3148728013038635,0.3162521719932556,168343637
27-May-2023 08:24:42.795,0.633081316947937,15108,168343611,28481,-0.6324692964553833,-0.3148949146270752,0.31627845764160156,168343638
27-May-2023 08:24:43.795,0.6330611705780029,15108,168343611,28481,-0.6324671506881714,-0.31492000818252563,0.3162981867790222,168343639
27-May-2023 08:24:44.795,0.6330447196960449,15108,168343611,28481,-0.6324604749679565,-0.31494468450546265,0.31632012128829956,168343640
27-May-2023 08:24:45.795,0.6330393552780151,15108,168343611,28481,-0.6324422359466553,-0.3149681091308594,0.3163440227508545,168343641
27-May-2023 08:24:46.795,0.6330312490463257,15108,168343643,28481,-0.632427453994751,-0.31498992443084717,0.316368043422699,168343642
27-May-2023 08:24:47.795,0.6330124139785767,15108,168343643,28481,-0.6324225664138794,-0.31501489877700806,0.3163906931877136,168343643
27-May-2023 08:24:48.795,0.6330010890960693,15108,168343643,28481,-0.6324139833450317,-0.3150351643562317,0.31641054153442383,168343644
27-May-2023 08:24:49.795,0.6329972743988037,15108,168343643,28481,-0.6323939561843872,-0.3150584101676941,0.31643521785736084,168343645
27-May-2023 08:24:50.795,0.6329872608184814,15108,168343643,28481,-0.6323812007904053,-0.31507837772369385,0.3164603114128113,168343646
27-May-2023 08:24:51.795,0.6329677104949951,15108,168343643,28481,-0.6323796510696411,-0.31510239839553833,0.3164786100387573,168343647
27-May-2023 08:24:52.795,0.6329543590545654,15140,168343643,28481,-0.6323678493499756,-0.3151284456253052,0.3165028691291809,168343648
27-May-2023 08:24:53.795,0.632951021194458,15140,168343643,28481,-0.6323460340499878,-0.3151516914367676,0.3165302872657776,168343649
27-May-2023 08:24:54.795,0.6329367160797119,15140,168343643,28481,-0.6323357820510864,-0.3151746988296509,0.3165566921234131,168343650
27-May-2023 08:24:55.795,0.6329206228256226,15140,168343643,28481,-0.6323326826095581,-0.31519681215286255,0.31657344102859497,168343651
27-May-2023 08:24:56.795,0.6329100131988525,15140,168343643,28481,-0.632318377494812,-0.31522488594055176,0.3165951371192932,168343652
27-May-2023 08:24:57.795,0.6329071521759033,15140,168343643,28481,-0.6322985887527466,-0.3152430057525635,0.3166213035583496,168343653
27-May-2023 08:24:58.795,0.6328893899917603,15140,168343643,28481,-0.632291316986084,-0.3152680993080139,0.3166465163230896,168343654
27-May-2023 08:24:59.795,0.6328716278076172,15140,168343643,28481,-0.6322866678237915,-0.31529372930526733,0.3166661262512207,168343655
27-May-2023 08:25:00.795,0.6328635215759277,15140,168343643,28481,-0.6322736740112305,-0.3153151869773865,0.31668680906295776,168343656
27-May-2023 08:25:01.795,0.6328582763671875,15140,168343643,28481,-0.6322553157806396,-0.3153325915336609,0.3167165517807007,168343657
27-May-2023 08:25:02.795,0.6328408718109131,15140,168343643,28481,-0.6322495937347412,-0.31535619497299194,0.3167390823364258,168343658
27-May-2023 08:25:03.795,0.6328239440917969,15140,168343643,28481,-0.6322449445724487,-0.31538277864456177,0.31675565242767334,168343659
27-May-2023 08:25:04.795,0.6328182220458984,15140,168343643,28481,-0.6322263479232788,-0.31540584564208984,0.31678175926208496,168343660
27-May-2023 08:25:05.795,0.6328116655349731,15140,168343643,28481,-0.6322087049484253,-0.31542593240737915,0.3168100118637085,168343661
27-May-2023 08:25:06.795,0.632797122001648,15140,168343643,28481,-0.632203221321106,-0.3154469132423401,0.31682896614074707,168343662
27-May-2023 08:25:07.795,0.6327792406082153,15140,168343643,28481,-0.6321960687637329,-0.31547701358795166,0.3168490529060364,168343663
27-May-2023 08:25:08.795,0.6327782869338989,15140,168343643,28481,-0.6321769952774048,-0.31549203395843506,0.3168742060661316,168343664
27-May-2023 08:25:09.795,0.632767915725708,15140,168343643,28481,-0.632163405418396,-0.3155146837234497,0.31689876317977905,168343665
27-May-2023 08:25:10.795,0.6327471733093262,15140,168343643,28481,-0.6321597099304199,-0.3155432343482971,0.3169194459915161,168343666
27-May-2023 08:25:11.795,0.632733941078186,15140,168343643,28481,-0.6321512460708618,-0.31556713581085205,0.3169392943382263,168343667
27-May-2023 08:25:12.795,0.6327306032180786,15140,168343643,28481,-0.6321327686309814,-0.3155860900878906,0.316964328289032,168343668
27-May-2023 08:25:13.795,0.6327182054519653,15140,168343643,28481,-0.6321189403533936,-0.3156079649925232,0.3169938921928406,168343669
27-May-2023 08:25:14.795,0.6326988935470581,15140,168343643,28481,-0.6321160793304443,-0.31563466787338257,0.3170112371444702,168343670
27-May-2023 08:25:15.795,0.632686972618103,15140,168343643,28481,-0.632104754447937,-0.315659761428833,0.31703293323516846,168343671
27-May-2023 08:25:16.795,0.6326842308044434,15140,168343643,28481,-0.6320843696594238,-0.3156777024269104,0.31706148386001587,168343672
27-May-2023 08:25:17.795,0.6326712369918823,15140,168343643,28481,-0.6320732831954956,-0.31570225954055786,0.3170852065086365,168343673
27-May-2023 08:25:18.795,0.6326532363891602,15140,168343675,28488,-0.6320704221725464,-0.3157283067703247,0.3171006441116333,168343674
27-May-2023 08:25:19.795,0.6326440572738647,15140,168343675,28488,-0.6320561170578003,-0.3157496452331543,0.3171265125274658,168343675
27-May-2023 08:25:20.795,0.6326417922973633,15140,168343675,28488,-0.6320362091064453,-0.31576699018478394,0.3171533942222595,168343676
27-May-2023 08:25:21.795,0.6326278448104858,15140,168343675,28488,-0.6320278644561768,-0.3157913088798523,0.3171733021736145,168343677
27-May-2023 08:25:22.795,0.6326085329055786,15140,168343675,28488,-0.6320252418518066,-0.31581932306289673,0.3171898126602173,168343678
27-May-2023 08:25:23.795,0.6326016187667847,15140,168343675,28488,-0.6320102214813232,-0.3158367872238159,0.31721633672714233,168343679
27-May-2023 08:25:24.795,0.6325962543487549,15172,168343675,28488,-0.6319901943206787,-0.31585580110549927,0.3172476291656494,168343680
27-May-2023 08:25:25.795,0.6325749158859253,15172,168343675,28488,-0.6319862604141235,-0.3158841133117676,0.31727004051208496,168343681
27-May-2023 08:25:26.795,0.6325587034225464,15172,168343675,28488,-0.6319807767868042,-0.3159116506576538,0.31728559732437134,168343682
27-May-2023 08:25:27.795,0.6325546503067017,15172,168343675,28488,-0.631960391998291,-0.3159329891204834,0.3173132538795471,168343683
27-May-2023 08:25:28.795,0.6325483322143555,15172,168343675,28488,-0.6319423913955688,-0.3159545063972473,0.3173399567604065,168343684
27-May-2023 08:25:29.795,0.63252854347229,15172,168343675,28488,-0.6319394111633301,-0.3159816861152649,0.3173585534095764,168343685
27-May-2023 08:25:30.795,0.6325150728225708,15172,168343675,28488,-0.6319319009780884,-0.31600266695022583,0.3173786997795105,168343686
27-May-2023 08:25:31.795,0.6325114965438843,15172,168343675,28488,-0.6319112777709961,-0.31602293252944946,0.3174065351486206,168343687
27-May-2023 08:25:32.795,0.6325010061264038,15172,168343675,28488,-0.6319009065628052,-0.3160433769226074,0.3174280524253845,168343688
27-May-2023 08:25:33.795,0.6324814558029175,15172,168343675,28488,-0.631895899772644,-0.31607145071029663,0.31744885444641113,168343689
27-May-2023 08:25:34.795,0.632468581199646,15172,168343675,28488,-0.6318879127502441,-0.3160935044288635,0.31746840476989746,168343690
27-May-2023 08:25:35.795,0.6324657201766968,15172,168343675,28488,-0.6318651437759399,-0.3161157965660095,0.3174973726272583,168343691
27-May-2023 08:25:36.795,0.6324542760848999,15172,168343675,28488,-0.6318533420562744,-0.31613701581954956,0.3175225257873535,168343692
27-May-2023 08:25:37.795,0.632433295249939,15172,168343675,28488,-0.631852388381958,-0.3161661624908447,0.3175371289253235,168343693
27-May-2023 08:25:38.795,0.6324228048324585,15172,168343675,28488,-0.6318385601043701,-0.3161895275115967,0.317562460899353,168343694
27-May-2023 08:25:39.795,0.6324204206466675,15172,168343675,28488,-0.6318151950836182,-0.3162088990211487,0.3175950050354004,168343695
27-May-2023 08:25:40.795,0.6324039697647095,15172,168343675,28488,-0.6318067312240601,-0.31623655557632446,0.3176165819168091,168343696
27-May-2023 08:25:41.795,0.6323862075805664,15172,168343675,28488,-0.6318042278289795,-0.31626009941101074,0.31763333082199097,168343697
27-May-2023 08:25:42.795,0.6323797702789307,15172,168343675,28488,-0.6317887306213379,-0.3162788152694702,0.31765836477279663,168343698
27-May-2023 08:25:43.795,0.6323772668838501,15172,168343675,28488,-0.6317708492279053,-0.31629544496536255,0.3176828622817993,168343699
27-May-2023 08:25:44.795,0.6323583126068115,15172,168343675,28488,-0.6317640542984009,-0.31632500886917114,0.31770431995391846,168343700
27-May-2023 08:25:45.795,0.6323403120040894,15172,168343675,28488,-0.6317605972290039,-0.3163498640060425,0.3177219033241272,168343701
27-May-2023 08:25:46.795,0.6323360204696655,15172,168343675,28488,-0.6317414045333862,-0.31636786460876465,0.3177509903907776,168343702
27-May-2023 08:25:47.795,0.6323287487030029,15172,168343675,28488,-0.6317234039306641,-0.3163924813270569,0.317776620388031,168343703
27-May-2023 08:25:48.795,0.6323103904724121,15172,168343675,28488,-0.6317178010940552,-0.3164202570915222,0.31779712438583374,168343704
27-May-2023 08:25:49.795,0.6322952508926392,15172,168343675,28488,-0.6317124366760254,-0.3164423704147339,0.3178156614303589,168343705
27-May-2023 08:25:50.795,0.6322900056838989,15172,168343707,28488,-0.6316925287246704,-0.31646329164505005,0.31784486770629883,168343706
27-May-2023 08:25:51.795,0.6322833299636841,15172,168343707,28488,-0.6316767930984497,-0.3164830207824707,0.31786978244781494,168343707
27-May-2023 08:25:52.795,0.6322612762451172,15172,168343707,28488,-0.6316742897033691,-0.3165127635002136,0.3178887963294983,168343708
27-May-2023 08:25:53.795,0.632249116897583,15172,168343707,28488,-0.6316678524017334,-0.3165323734283447,0.31790637969970703,168343709
27-May-2023 08:25:54.795,0.6322462558746338,15172,168343707,28488,-0.6316477060317993,-0.31655049324035645,0.3179342746734619,168343710
27-May-2023 08:25:55.795,0.6322338581085205,15172,168343707,28488,-0.6316334009170532,-0.3165765404701233,0.31796127557754517,168343711
27-May-2023 08:25:56.795,0.6322133541107178,15204,168343707,28488,-0.6316311359405518,-0.3166045546531677,0.317979097366333,168343712
27-May-2023 08:25:57.795,0.6322008371353149,15204,168343707,28488,-0.6316171884536743,-0.31663137674331665,0.31800395250320435,168343713
27-May-2023 08:25:58.795,0.6321992874145508,15204,168343707,28488,-0.6315963268280029,-0.316647469997406,0.31803232431411743,168343714
27-May-2023 08:25:59.795,0.6321884393692017,15204,168343707,28488,-0.6315832138061523,-0.31667429208755493,0.3180537819862366,168343715
27-May-2023 08:26:00.795,0.6321682929992676,15204,168343707,28488,-0.6315808296203613,-0.31669968366622925,0.3180727958679199,168343716
27-May-2023 08:26:01.795,0.6321598291397095,15204,168343707,28488,-0.6315659284591675,-0.3167222738265991,0.3180970549583435,168343717
27-May-2023 08:26:02.795,0.632157564163208,15204,168343707,28488,-0.6315487623214722,-0.31673693656921387,0.31812143325805664,168343718
27-May-2023 08:26:03.795,0.6321413516998291,15204,168343707,28488,-0.63154137134552,-0.3167625069618225,0.3181423544883728,168343719
27-May-2023 08:26:04.795,0.6321200132369995,15204,168343707,28488,-0.631540060043335,-0.3167872428894043,0.31816256046295166,168343720
27-May-2023 08:26:05.795,0.6321171522140503,15204,168343707,28488,-0.6315245628356934,-0.3168020248413086,0.31818437576293945,168343721
27-May-2023 08:26:06.795,0.6321110725402832,15204,168343707,28488,-0.6315047740936279,-0.3168269991874695,0.3182114362716675,168343722
27-May-2023 08:26:07.795,0.6320923566818237,15204,168343707,28488,-0.6314977407455444,-0.31685471534729004,0.318234384059906,168343723
27-May-2023 08:26:08.795,0.6320756673812866,15204,168343707,28488,-0.6314923763275146,-0.31688034534454346,0.3182528614997864,168343724
27-May-2023 08:26:09.795,0.632072925567627,15204,168343707,28488,-0.6314743757247925,-0.3168985843658447,0.31827598810195923,168343725
27-May-2023 08:26:10.795,0.6320666074752808,15204,168343707,28488,-0.6314550638198853,-0.31692254543304443,0.31830304861068726,168343726
27-May-2023 08:26:11.795,0.6320455074310303,15204,168343707,28488,-0.6314507722854614,-0.3169492483139038,0.318326473236084,168343727
27-May-2023 08:26:12.795,0.6320309638977051,15204,168343707,28488,-0.6314437389373779,-0.3169730305671692,0.318345844745636,168343728
27-May-2023 08:26:13.795,0.6320273876190186,15204,168343707,28488,-0.631423830986023,-0.31699293851852417,0.3183731436729431,168343729
27-May-2023 08:26:14.795,0.6320192813873291,15204,168343707,28488,-0.6314088106155396,-0.31701457500457764,0.31839752197265625,168343730
27-May-2023 08:26:15.795,0.6319973468780518,15204,168343707,28488,-0.6314072608947754,-0.3170410990715027,0.31841713190078735,168343731
27-May-2023 08:26:16.795,0.6319848299026489,15204,168343707,28488,-0.6313985586166382,-0.31706368923187256,0.31843680143356323,168343732
27-May-2023 08:26:17.795,0.6319825649261475,15204,168343707,28488,-0.6313794851303101,-0.3170810341835022,0.3184620141983032,168343733
27-May-2023 08:26:18.795,0.631971001625061,15204,168343707,28488,-0.6313674449920654,-0.31710314750671387,0.31848639249801636,168343734
27-May-2023 08:26:19.795,0.6319504976272583,15204,168343707,28488,-0.6313633918762207,-0.31713277101516724,0.318506121635437,168343735
27-May-2023 08:26:20.795,0.6319397687911987,15204,168343707,28488,-0.6313502788543701,-0.31715625524520874,0.31853002309799194,168343736
27-May-2023 08:26:21.795,0.6319366693496704,15204,168343707,28488,-0.6313300132751465,-0.3171791434288025,0.31855374574661255,168343737
27-May-2023 08:26:22.795,0.6319231986999512,15204,168343739,28481,-0.6313188076019287,-0.3172018527984619,0.31857961416244507,168343738
27-May-2023 08:26:23.795,0.6319055557250977,15204,168343739,28481,-0.6313145160675049,-0.31722646951675415,0.31859874725341797,168343739
27-May-2023 08:26:24.795,0.63189697265625,15204,168343739,28481,-0.6312990188598633,-0.31725072860717773,0.3186222314834595,168343740
27-May-2023 08:26:25.795,0.6318931579589844,15204,168343739,28481,-0.6312813758850098,-0.3172677159309387,0.3186473846435547,168343741
27-May-2023 08:26:26.795,0.6318751573562622,15204,168343739,28481,-0.6312742233276367,-0.31729382276535034,0.31867170333862305,168343742
27-May-2023 08:26:27.795,0.6318548917770386,15204,168343739,28481,-0.6312705278396606,-0.3173205256462097,0.31869232654571533,168343743
27-May-2023 08:26:28.795,0.6318511962890625,15236,168343739,28481,-0.6312532424926758,-0.3173394799232483,0.3187151551246643,168343744
27-May-2023 08:26:29.795,0.6318467855453491,15236,168343739,28481,-0.6312350034713745,-0.31735867261886597,0.3187410831451416,168343745
27-May-2023 08:26:30.795,0.6318281888961792,15236,168343739,28481,-0.6312291622161865,-0.31738531589508057,0.3187631368637085,168343746
27-May-2023 08:26:31.795,0.6318087577819824,15236,168343739,28481,-0.6312233209609985,-0.3174148201942444,0.318783700466156,168343747
27-May-2023 08:26:32.795,0.6318075656890869,15236,168343739,28481,-0.6312031745910645,-0.3174322843551636,0.3188086748123169,168343748
27-May-2023 08:26:33.795,0.631799578666687,15236,168343739,28481,-0.6311861276626587,-0.3174557089805603,0.3188350200653076,168343749
27-May-2023 08:26:34.795,0.631782054901123,15236,168343739,28481,-0.6311839818954468,-0.31747621297836304,0.3188532590866089,168343750
27-May-2023 08:26:35.795,0.6317654848098755,15236,168343739,28481,-0.6311750411987305,-0.3175050616264343,0.3188755512237549,168343751
27-May-2023 08:26:36.795,0.6317640542984009,15236,168343739,28481,-0.6311542987823486,-0.3175247311592102,0.31889963150024414,168343752
27-May-2023 08:26:37.795,0.6317551136016846,15236,168343739,28481,-0.6311407089233398,-0.3175464868545532,0.31892287731170654,168343753
27-May-2023 08:26:38.795,0.6317317485809326,15236,168343739,28481,-0.6311390399932861,-0.3175753355026245,0.31894367933273315,168343754
27-May-2023 08:26:39.795,0.6317206621170044,15236,168343739,28481,-0.6311290264129639,-0.31759321689605713,0.31896698474884033,168343755
27-May-2023 08:26:40.795,0.6317161321640015,15236,168343739,28481,-0.6311097145080566,-0.3176153302192688,0.31899237632751465,168343756
27-May-2023 08:26:41.795,0.6317063570022583,15236,168343739,28481,-0.6310983896255493,-0.3176344633102417,0.31901490688323975,168343757
27-May-2023 08:26:42.795,0.6316853761672974,15236,168343739,28481,-0.6310943365097046,-0.31766360998153687,0.31903600692749023,168343758
27-May-2023 08:26:43.795,0.631675124168396,15236,168343739,28481,-0.6310803890228271,-0.31768524646759033,0.319061815738678,168343759
27-May-2023 08:26:44.795,0.6316734552383423,15236,168343739,28481,-0.6310596466064453,-0.31770533323287964,0.3190864324569702,168343760
27-May-2023 08:26:45.795,0.6316577196121216,15236,168343739,28481,-0.6310510635375977,-0.31772977113723755,0.3191105127334595,168343761
27-May-2023 08:26:46.795,0.6316392421722412,15236,168343739,28481,-0.6310461759567261,-0.31775975227355957,0.31912708282470703,168343762
27-May-2023 08:26:47.795,0.63163161277771,15236,168343739,28481,-0.6310319900512695,-0.31778061389923096,0.3191488981246948,168343763
27-May-2023 08:26:48.795,0.6316295862197876,15236,168343739,28481,-0.6310117244720459,-0.31779706478118896,0.3191768527030945,168343764
27-May-2023 08:26:49.795,0.6316125392913818,15236,168343739,28481,-0.6310038566589355,-0.3178281784057617,0.31919533014297485,168343765
27-May-2023 08:26:50.795,0.6315919160842896,15236,168343739,28481,-0.6310006380081177,-0.3178505301475525,0.3192198872566223,168343766
27-May-2023 08:26:51.795,0.6315871477127075,15236,168343739,28481,-0.6309845447540283,-0.31787019968032837,0.319242000579834,168343767
27-May-2023 08:26:52.795,0.6315847635269165,15236,168343739,28481,-0.6309655904769897,-0.31788623332977295,0.319267213344574,168343768
27-May-2023 08:26:53.795,0.6315625905990601,15236,168343739,28481,-0.6309611797332764,-0.3179181218147278,0.31928789615631104,168343769
27-May-2023 08:26:54.795,0.6315457820892334,15236,168343771,28481,-0.6309551000595093,-0.31794124841690063,0.31931042671203613,168343770
27-May-2023 08:26:55.795,0.631543755531311,15236,168343771,28481,-0.6309343576431274,-0.31796175241470337,0.31933605670928955,168343771
27-May-2023 08:26:56.795,0.6315343379974365,15236,168343771,28481,-0.6309170722961426,-0.31798815727233887,0.31936168670654297,168343772
27-May-2023 08:26:57.795,0.6315102577209473,15236,168343771,28481,-0.630915641784668,-0.3180146813392639,0.319385826587677,168343773
27-May-2023 08:26:58.795,0.6315004825592041,15236,168343771,28481,-0.6309061050415039,-0.31803709268569946,0.31940144300460815,168343774
27-May-2023 08:26:59.795,0.6314998865127563,15236,168343771,28481,-0.6308847665786743,-0.31805455684661865,0.3194270133972168,168343775
27-May-2023 08:27:00.795,0.6314911842346191,15268,168343771,28481,-0.6308708190917969,-0.318075954914093,0.3194510340690613,168343776
27-May-2023 08:27:01.795,0.6314697265625,15268,168343771,28481,-0.6308693885803223,-0.3181021809577942,0.31947046518325806,168343777
27-May-2023 08:27:02.795,0.6314570903778076,15268,168343771,28481,-0.6308590173721313,-0.3181249499320984,0.31949299573898315,168343778
27-May-2023 08:27:03.795,0.6314549446105957,15268,168343771,28481,-0.6308386325836182,-0.3181435465812683,0.31951892375946045,168343779
27-May-2023 08:27:04.795,0.6314396858215332,15268,168343771,28481,-0.630827784538269,-0.3181692361831665,0.3195449113845825,168343780
27-May-2023 08:27:05.795,0.6314191818237305,15268,168343771,28481,-0.6308251619338989,-0.3181959390640259,0.3195641040802002,168343781
27-May-2023 08:27:06.795,0.6314132213592529,15268,168343771,28481,-0.6308116912841797,-0.3182123899459839,0.319585919380188,168343782
27-May-2023 08:27:07.795,0.631406307220459,15268,168343771,28481,-0.630791187286377,-0.3182390332221985,0.319614052772522,168343783
27-May-2023 08:27:08.795,0.6313894987106323,15268,168343771,28481,-0.6307814121246338,-0.3182675242424011,0.3196382522583008,168343784
27-May-2023 08:27:09.795,0.6313719749450684,15268,168343771,28481,-0.6307803392410278,-0.3182869553565979,0.3196558356285095,168343785
27-May-2023 08:27:10.795,0.6313652992248535,15268,168343771,28481,-0.6307622194290161,-0.31831085681915283,0.31968075037002563,168343786
27-May-2023 08:27:11.795,0.6313612461090088,15268,168343771,28481,-0.6307427883148193,-0.3183324933052063,0.3197053074836731,168343787
27-May-2023 08:27:12.795,0.6313450336456299,15268,168343771,28481,-0.6307373046875,-0.3183540105819702,0.31972724199295044,168343788
27-May-2023 08:27:13.795,0.6313266754150391,15268,168343771,28481,-0.6307336091995239,-0.31837916374206543,0.31974470615386963,168343789
27-May-2023 08:27:14.795,0.6313235759735107,15268,168343771,28481,-0.630711555480957,-0.3184025287628174,0.3197709321975708,168343790
27-May-2023 08:27:15.795,0.6313165426254272,15268,168343771,28481,-0.6306952238082886,-0.3184221386909485,0.3197980523109436,168343791
27-May-2023 08:27:16.795,0.6312968730926514,15268,168343771,28481,-0.6306912899017334,-0.3184478282928467,0.3198184370994568,168343792
27-May-2023 08:27:17.795,0.6312781572341919,15268,168343771,28481,-0.6306840181350708,-0.3184778094291687,0.31984055042266846,168343793
27-May-2023 08:27:18.795,0.6312764883041382,15268,168343771,28481,-0.6306638717651367,-0.3184964656829834,0.3198651671409607,168343794
27-May-2023 08:27:19.795,0.6312702894210815,15268,168343771,28481,-0.6306498050689697,-0.3185163736343384,0.3198847770690918,168343795
27-May-2023 08:27:20.795,0.6312469244003296,15268,168343771,28481,-0.6306475400924683,-0.3185434937477112,0.3199084997177124,168343796
27-May-2023 08:27:21.795,0.6312334537506104,15268,168343771,28481,-0.6306381225585938,-0.3185656666755676,0.3199318051338196,168343797
27-May-2023 08:27:22.795,0.6312313079833984,15268,168343771,28481,-0.6306174993515015,-0.318584680557251,0.3199580907821655,168343798
27-May-2023 08:27:23.795,0.6312216520309448,15268,168343771,28481,-0.6306042671203613,-0.3186068534851074,0.3199806809425354,168343799
27-May-2023 08:27:24.795,0.6311976909637451,15268,168343771,28481,-0.6306040287017822,-0.318633496761322,0.32000190019607544,168343800
27-May-2023 08:27:25.795,0.6311887502670288,15268,168343771,28481,-0.6305909156799316,-0.3186572194099426,0.3200218677520752,168343801
27-May-2023 08:27:26.795,0.6311856508255005,15268,168343803,28481,-0.6305686235427856,-0.3186774253845215,0.32005196809768677,168343802
27-May-2023 08:27:27.795,0.6311726570129395,15268,168343803,28481,-0.6305555105209351,-0.31870412826538086,0.3200759291648865,168343803
27-May-2023 08:27:28.795,0.6311532258987427,15268,168343803,28481,-0.630556583404541,-0.3187243938446045,0.32009273767471313,168343804
27-May-2023 08:27:29.795,0.6311428546905518,15268,168343803,28481,-0.6305426359176636,-0.318747341632843,0.3201172351837158,168343805
27-May-2023 08:27:30.795,0.6311426162719727,15268,168343803,28481,-0.6305214166641235,-0.31876564025878906,0.3201412558555603,168343806
27-May-2023 08:27:31.795,0.6311252117156982,15268,168343803,28481,-0.6305148601531982,-0.31879228353500366,0.3201616406440735,168343807
27-May-2023 08:27:32.795,0.6311044692993164,15300,168343803,28481,-0.6305133104324341,-0.31881749629974365,0.3201805353164673,168343808
27-May-2023 08:27:33.795,0.6311016082763672,15300,168343803,28481,-0.6304922103881836,-0.3188372850418091,0.32020843029022217,168343809
27-May-2023 08:27:34.795,0.6310997009277344,15300,168343803,28481,-0.6304723024368286,-0.31885725259780884,0.32023102045059204,168343810
27-May-2023 08:27:35.795,0.6310774087905884,15300,168343803,28481,-0.6304687261581421,-0.3188880681991577,0.32025182247161865,168343811
27-May-2023 08:27:36.795,0.631058931350708,15300,168343803,28481,-0.6304625272750854,-0.31891554594039917,0.32027268409729004,168343812
27-May-2023 08:27:37.795,0.6310566663742065,15300,168343803,28481,-0.6304415464401245,-0.31893402338027954,0.32030045986175537,168343813
27-May-2023 08:27:38.795,0.6310511827468872,15300,168343803,28481,-0.6304244995117188,-0.3189568519592285,0.3203222155570984,168343814
27-May-2023 08:27:39.795,0.6310287714004517,15300,168343803,28481,-0.6304222345352173,-0.3189833164215088,0.3203445076942444,168343815
27-May-2023 08:27:40.795,0.6310126781463623,15300,168343803,28481,-0.6304173469543457,-0.31900447607040405,0.3203642964363098,168343816
27-May-2023 08:27:41.795,0.6310112476348877,15300,168343803,28481,-0.6303948163986206,-0.3190222978591919,0.3203940987586975,168343817
27-May-2023 08:27:42.795,0.6310036182403564,15300,168343803,28481,-0.6303813457489014,-0.3190426230430603,0.320415735244751,168343818
27-May-2023 08:27:43.795,0.6309808492660522,15300,168343803,28481,-0.6303808689117432,-0.31906986236572266,0.3204345703125,168343819
27-May-2023 08:27:44.795,0.6309679746627808,15300,168343803,28481,-0.63037109375,-0.3190944790840149,0.32045429944992065,168343820
27-May-2023 08:27:45.795,0.6309654712677002,15300,168343803,28481,-0.630347728729248,-0.3191143870353699,0.3204851746559143,168343821
27-May-2023 08:27:46.795,0.6309553384780884,15300,168343803,28481,-0.6303354501724243,-0.31913650035858154,0.3205069303512573,168343822
27-May-2023 08:27:47.795,0.6309317350387573,15300,168343803,28481,-0.630333662033081,-0.31916695833206177,0.3205270767211914,168343823
27-May-2023 08:27:48.795,0.6309229135513306,15300,168343803,28481,-0.6303192377090454,-0.31918954849243164,0.32055044174194336,168343824
27-May-2023 08:27:49.795,0.6309205293655396,15300,168343803,28481,-0.6302969455718994,-0.31920987367630005,0.32057875394821167,168343825
27-May-2023 08:27:50.795,0.6309075355529785,15300,168343803,28481,-0.6302896738052368,-0.3192303776741028,0.32059794664382935,168343826
27-May-2023 08:27:51.795,0.6308854818344116,15300,168343803,28481,-0.6302860975265503,-0.31926220655441284,0.32061684131622314,168343827
27-May-2023 08:27:52.795,0.6308778524398804,15300,168343803,28481,-0.6302732229232788,-0.31927573680877686,0.3206438422203064,168343828
27-May-2023 08:27:53.795,0.6308761835098267,15300,168343803,28481,-0.6302517652511597,-0.31929606199264526,0.32066911458969116,168343829
27-May-2023 08:27:54.795,0.6308592557907104,15300,168343803,28481,-0.6302473545074463,-0.31932008266448975,0.32068705558776855,168343830
27-May-2023 08:27:55.795,0.6308391094207764,15300,168343803,28481,-0.6302429437637329,-0.3193475604057312,0.32070791721343994,168343831
27-May-2023 08:27:56.795,0.6308352947235107,15300,168343803,28481,-0.6302223205566406,-0.31936806440353394,0.3207360506057739,168343832
27-May-2023 08:27:57.795,0.6308292150497437,15300,168343803,28481,-0.6302038431167603,-0.31939083337783813,0.3207613229751587,168343833
27-May-2023 08:27:58.795,0.6308084726333618,15300,168343835,28468,-0.6301994323730469,-0.31941860914230347,0.3207820653915405,168343834
27-May-2023 08:27:59.795,0.630791425704956,15300,168343835,28468,-0.6301933526992798,-0.319446325302124,0.3208000659942627,168343835
27-May-2023 08:28:00.795,0.6307879686355591,15300,168343835,28468,-0.630172848701477,-0.3194648027420044,0.32082903385162354,168343836
27-May-2023 08:28:01.795,0.630783200263977,15300,168343835,28468,-0.6301572322845459,-0.3194829225540161,0.3208509683609009,168343837
27-May-2023 08:28:02.795,0.6307607889175415,15300,168343835,28468,-0.6301554441452026,-0.31950843334198,0.32087284326553345,168343838
27-May-2023 08:28:03.795,0.6307462453842163,15300,168343835,28468,-0.6301463842391968,-0.31953632831573486,0.3208918571472168,168343839
27-May-2023 08:28:04.795,0.630745530128479,15332,168343835,28468,-0.6301252841949463,-0.3195507526397705,0.32092034816741943,168343840
27-May-2023 08:28:05.795,0.6307343244552612,15332,168343835,28468,-0.6301122903823853,-0.3195720911026001,0.32094699144363403,168343841
27-May-2023 08:28:06.795,0.6307109594345093,15332,168343835,28468,-0.6301125288009644,-0.3195993900299072,0.3209647536277771,168343842
27-May-2023 08:28:07.795,0.630699872970581,15332,168343835,28468,-0.6300996541976929,-0.3196232318878174,0.32098817825317383,168343843
27-May-2023 08:28:08.795,0.6306993961334229,15332,168343835,28468,-0.6300764083862305,-0.3196447491645813,0.32101380825042725,168343844
27-May-2023 08:28:09.795,0.6306861639022827,15332,168343835,28468,-0.6300671100616455,-0.31966567039489746,0.32103705406188965,168343845
27-May-2023 08:28:10.795,0.6306627988815308,15332,168343835,28468,-0.63006591796875,-0.3196961283683777,0.32105469703674316,168343846
27-May-2023 08:28:11.795,0.6306549310684204,15332,168343835,28468,-0.6300503015518188,-0.3197176456451416,0.3210793137550354,168343847
27-May-2023 08:28:12.795,0.6306549310684204,15332,168343835,28468,-0.6300296783447266,-0.31973206996917725,0.3211060166358948,168343848
27-May-2023 08:28:13.795,0.6306362152099609,15332,168343835,28468,-0.6300221681594849,-0.3197624087333679,0.32112717628479004,168343849
27-May-2023 08:28:14.795,0.6306161880493164,15332,168343835,28468,-0.6300206184387207,-0.3197885751724243,0.32114261388778687,168343850
27-May-2023 08:28:15.795,0.6306105852127075,15332,168343835,28468,-0.6300041675567627,-0.3198050260543823,0.3211696743965149,168343851
27-May-2023 08:28:16.795,0.6306078433990479,15332,168343835,28468,-0.6299830675125122,-0.31982606649398804,0.32119637727737427,168343852
27-May-2023 08:28:17.795,0.630589485168457,15332,168343835,28468,-0.6299762725830078,-0.31985366344451904,0.32121801376342773,168343853
27-May-2023 08:28:18.795,0.6305694580078125,15332,168343835,28468,-0.6299742460250854,-0.3198779225349426,0.32123684883117676,168343854
27-May-2023 08:28:19.795,0.6305657625198364,15332,168343835,28468,-0.6299518346786499,-0.3198988437652588,0.32126718759536743,168343855
27-May-2023 08:28:20.795,0.6305584907531738,15332,168343835,28468,-0.6299346685409546,-0.31992077827453613,0.32129329442977905,168343856
27-May-2023 08:28:21.795,0.630537748336792,15332,168343835,28468,-0.62993323802948,-0.3199472427368164,0.3213105797767639,168343857
27-May-2023 08:28:22.795,0.6305207014083862,15332,168343835,28468,-0.6299266815185547,-0.31997233629226685,0.32133203744888306,168343858
27-May-2023 08:28:23.795,0.630521297454834,15332,168343835,28468,-0.6299067735671997,-0.31998276710510254,0.3213595747947693,168343859
27-May-2023 08:28:24.795,0.6305125951766968,15332,168343835,28468,-0.6298912763595581,-0.32000672817230225,0.32138341665267944,168343860
27-May-2023 08:28:25.795,0.6304908990859985,15332,168343835,28468,-0.6298906803131104,-0.3200364112854004,0.3213963508605957,168343861
27-May-2023 08:28:26.795,0.6304762363433838,15332,168343835,28468,-0.6298797130584717,-0.32006150484085083,0.32142215967178345,168343862
27-May-2023 08:28:27.795,0.6304789781570435,15332,168343835,28468,-0.6298561096191406,-0.32007431983947754,0.321449875831604,168343863
27-May-2023 08:28:28.795,0.630465030670166,15332,168343835,28468,-0.6298422813415527,-0.3201044201850891,0.321475625038147,168343864
27-May-2023 08:28:29.795,0.6304433345794678,15332,168343835,28468,-0.6298427581787109,-0.32013028860092163,0.3214900493621826,168343865
27-May-2023 08:28:30.795,0.6304301023483276,15332,168343867,28475,-0.6298316717147827,-0.32015490531921387,0.3215146064758301,168343866
27-May-2023 08:28:31.795,0.6304296255111694,15332,168343867,28475,-0.6298071146011353,-0.3201751708984375,0.3215423822402954,168343867
27-May-2023 08:28:32.795,0.630416989326477,15332,168343867,28475,-0.6297974586486816,-0.3201988935470581,0.32156240940093994,168343868
27-May-2023 08:28:33.795,0.6303941011428833,15332,168343867,28475,-0.629798173904419,-0.32022625207901,0.3215788006782532,168343869
27-May-2023 08:28:34.795,0.6303873062133789,15332,168343867,28475,-0.6297827959060669,-0.32024288177490234,0.3216056227684021,168343870
27-May-2023 08:28:35.795,0.6303850412368774,15332,168343867,28475,-0.6297605037689209,-0.3202623724937439,0.3216347098350525,168343871
27-May-2023 08:28:36.795,0.630370020866394,15364,168343867,28475,-0.6297522783279419,-0.3202880024909973,0.3216543197631836,168343872
27-May-2023 08:28:37.795,0.6303461790084839,15364,168343867,28475,-0.6297507286071777,-0.32031893730163574,0.3216733932495117,168343873
27-May-2023 08:28:38.795,0.630342960357666,15364,168343867,28475,-0.629731297492981,-0.32033801078796387,0.32169920206069946,168343874
27-May-2023 08:28:39.795,0.6303408145904541,15364,168343867,28475,-0.6297110319137573,-0.3203558921813965,0.3217250108718872,168343875
27-May-2023 08:28:40.795,0.6303184032440186,15364,168343867,28475,-0.6297092437744141,-0.3203832507133484,0.32174545526504517,168343876
27-May-2023 08:28:41.795,0.6302987337112427,15364,168343867,28475,-0.6297053098678589,-0.3204113245010376,0.321763813495636,168343877
27-May-2023 08:28:42.795,0.6302969455718994,15364,168343867,28475,-0.6296820640563965,-0.3204301595687866,0.3217938542366028,168343878
27-May-2023 08:28:43.795,0.6302913427352905,15364,168343867,28475,-0.6296653747558594,-0.32044899463653564,0.3218187689781189,168343879
27-May-2023 08:28:44.795,0.6302677392959595,15364,168343867,28475,-0.6296637058258057,-0.3204793334007263,0.3218374252319336,168343880
27-May-2023 08:28:45.795,0.6302512884140015,15364,168343867,28475,-0.6296582221984863,-0.32050299644470215,0.3218569755554199,168343881
27-May-2023 08:28:46.795,0.6302543878555298,15364,168343867,28475,-0.6296372413635254,-0.32051312923431396,0.3218821883201599,168343882
27-May-2023 08:28:47.795,0.6302449703216553,15364,168343867,28475,-0.629621148109436,-0.3205377459526062,0.32190757989883423,168343883
27-May-2023 08:28:48.795,0.630221962928772,15364,168343867,28475,-0.6296221017837524,-0.32056349515914917,0.32192522287368774,168343884
27-May-2023 08:28:49.795,0.6302086114883423,15364,168343867,28475,-0.6296106576919556,-0.3205918073654175,0.3219457268714905,168343885
27-May-2023 08:28:50.795,0.6302098035812378,15364,168343867,28475,-0.629583477973938,-0.32061153650283813,0.3219762444496155,168343886
27-May-2023 08:28:51.795,0.6301950216293335,15364,168343867,28475,-0.6295725107192993,-0.32063597440719604,0.32200270891189575,168343887
27-May-2023 08:28:52.795,0.6301720142364502,15364,168343867,28475,-0.629574179649353,-0.3206624984741211,0.3220176696777344,168343888
27-May-2023 08:28:53.795,0.6301611661911011,15364,168343867,28475,-0.6295604705810547,-0.3206864595413208,0.3220423460006714,168343889
27-May-2023 08:28:54.795,0.6301634311676025,15364,168343867,28475,-0.6295356750488281,-0.32070404291152954,0.32206910848617554,168343890
27-May-2023 08:28:55.795,0.6301473379135132,15364,168343867,28475,-0.6295292377471924,-0.320723295211792,0.3220940828323364,168343891
27-May-2023 08:28:56.795,0.630125880241394,15364,168343867,28475,-0.629528284072876,-0.3207516670227051,0.32210856676101685,168343892
27-May-2023 08:28:57.795,0.6301144361495972,15364,168343867,28475,-0.6295144557952881,-0.3207728862762451,0.32213717699050903,168343893
27-May-2023 08:28:58.795,0.630115270614624,15364,168343867,28475,-0.629490852355957,-0.32079118490219116,0.32216334342956543,168343894
27-May-2023 08:28:59.795,0.6300985813140869,15364,168343867,28475,-0.629486083984375,-0.3208182454109192,0.3221784234046936,168343895
27-May-2023 08:29:00.795,0.6300768852233887,15364,168343867,28475,-0.6294834613800049,-0.32084351778030396,0.3222009539604187,168343896
27-May-2023 08:29:01.795,0.6300715208053589,15364,168343867,28475,-0.6294636726379395,-0.3208668828010559,0.32222700119018555,168343897
27-May-2023 08:29:02.795,0.6300705671310425,15364,168343899,29779,-0.6294431686401367,-0.32088416814804077,0.3222513794898987,168343898
27-May-2023 08:29:03.795,0.6300510168075562,15364,168343899,29779,-0.6294393539428711,-0.3209097385406494,0.32227152585983276,168343899
27-May-2023 08:29:04.795,0.6300321817398071,15364,168343899,29779,-0.6294354200363159,-0.3209362030029297,0.32229024171829224,168343900
27-May-2023 08:29:05.795,0.6300283670425415,15364,168343899,29779,-0.6294121742248535,-0.32095950841903687,0.32231980562210083,168343901
27-May-2023 08:29:06.795,0.6300216913223267,15364,168343899,29779,-0.6293950080871582,-0.32097792625427246,0.32234787940979004,168343902
27-May-2023 08:29:07.795,0.6299997568130493,15364,168343899,29779,-0.6293925046920776,-0.3210068345069885,0.3223666548728943,168343903
27-May-2023 08:29:08.795,0.629982590675354,15396,168343899,29779,-0.6293877363204956,-0.3210262060165405,0.322390615940094,168343904
27-May-2023 08:29:09.795,0.6299822330474854,15396,168343899,29779,-0.6293668746948242,-0.3210456371307373,0.32241302728652954,168343905
27-May-2023 08:29:10.795,0.6299738883972168,15396,168343899,29779,-0.6293501853942871,-0.3210684061050415,0.32243865728378296,168343906
27-May-2023 08:29:11.795,0.6299519538879395,15396,168343899,29779,-0.6293507814407349,-0.3210943341255188,0.3224545121192932,168343907
27-May-2023 08:29:12.795,0.6299389600753784,15396,168343899,29779,-0.6293420791625977,-0.32111769914627075,0.32247406244277954,168343908
27-May-2023 08:29:13.795,0.6299396753311157,15396,168343899,29779,-0.6293182373046875,-0.3211324214935303,0.32250332832336426,168343909
27-May-2023 08:29:14.795,0.6299260854721069,15396,168343899,29779,-0.629305362701416,-0.3211600184440613,0.32252782583236694,168343910
27-May-2023 08:29:15.795,0.6299018859863281,15396,168343899,29779,-0.629306435585022,-0.3211877942085266,0.32254570722579956,168343911
27-May-2023 08:29:16.795,0.6298928260803223,15396,168343899,29779,-0.6292910575866699,-0.32121098041534424,0.32257068157196045,168343912
27-May-2023 08:29:17.795,0.6298909187316895,15396,168343899,29779,-0.6292662620544434,-0.32123255729675293,0.3226011395454407,168343913
27-May-2023 08:29:18.795,0.6298784017562866,15396,168343899,29779,-0.6292558908462524,-0.32125574350357056,0.32262253761291504,168343914
27-May-2023 08:29:19.795,0.6298543214797974,15396,168343899,29779,-0.6292577981948853,-0.3212830424308777,0.32263875007629395,168343915
27-May-2023 08:29:20.796,0.6298482418060303,15396,168343899,29779,-0.6292411088943481,-0.32130587100982666,0.32266074419021606,168343916
27-May-2023 08:29:21.796,0.6298474073410034,15396,168343899,29779,-0.6292195320129395,-0.32132112979888916,0.32268887758255005,168343917
27-May-2023 08:29:22.796,0.6298296451568604,15396,168343899,29779,-0.6292122602462769,-0.32135170698165894,0.3227074146270752,168343918
27-May-2023 08:29:23.796,0.6298092603683472,15396,168343899,29779,-0.6292115449905396,-0.32137298583984375,0.3227277994155884,168343919
27-May-2023 08:29:24.796,0.6298012733459473,15396,168343899,29779,-0.6291924715042114,-0.32139796018600464,0.32275521755218506,168343920
27-May-2023 08:29:25.796,0.6297997236251831,15396,168343899,29779,-0.6291736364364624,-0.32141560316085815,0.32277750968933105,168343921
27-May-2023 08:29:26.796,0.6297792196273804,15396,168343899,29779,-0.6291683912277222,-0.32144373655319214,0.3227995038032532,168343922
27-May-2023 08:29:27.796,0.6297608613967896,15396,168343899,29779,-0.6291662454605103,-0.3214656710624695,0.3228178024291992,168343923
27-May-2023 08:29:28.796,0.6297574043273926,15396,168343899,29779,-0.6291440725326538,-0.3214874267578125,0.3228459358215332,168343924
27-May-2023 08:29:29.796,0.6297515630722046,15396,168343899,29779,-0.6291260719299316,-0.32150763273239136,0.3228718638420105,168343925
27-May-2023 08:29:30.796,0.6297308206558228,15396,168343899,29779,-0.6291214227676392,-0.32153600454330444,0.32289355993270874,168343926
27-May-2023 08:29:31.796,0.6297140121459961,15396,168343899,29779,-0.6291157007217407,-0.3215600252151489,0.32291311025619507,168343927
27-May-2023 08:29:32.796,0.6297131776809692,15396,168343899,29779,-0.6290926933288574,-0.32158058881759644,0.3229398727416992,168343928
27-May-2023 08:29:33.796,0.6297053098678589,15396,168343899,29779,-0.6290779113769531,-0.3216004967689514,0.3229638338088989,168343929
27-May-2023 08:29:34.796,0.6296846866607666,15396,168343931,29779,-0.6290757656097412,-0.3216255307197571,0.3229828476905823,168343930
27-May-2023 08:29:35.796,0.6296697854995728,15396,168343931,29779,-0.6290688514709473,-0.3216479420661926,0.3230031728744507,168343931
27-May-2023 08:29:36.796,0.6296658515930176,15396,168343931,29779,-0.6290457248687744,-0.3216719627380371,0.3230319619178772,168343932
27-May-2023 08:29:37.796,0.6296563148498535,15396,168343931,29779,-0.629034161567688,-0.3216908574104309,0.32305508852005005,168343933
27-May-2023 08:29:38.796,0.6296355724334717,15396,168343931,29779,-0.6290326118469238,-0.3217172622680664,0.32307249307632446,168343934
27-May-2023 08:29:39.796,0.6296225786209106,15396,168343931,29779,-0.6290218830108643,-0.3217396140098572,0.32309573888778687,168343935
27-May-2023 08:29:40.796,0.6296197175979614,15428,168343931,29779,-0.6290007829666138,-0.32175666093826294,0.3231261372566223,168343936
27-May-2023 08:29:41.796,0.629607081413269,15428,168343931,29779,-0.62898850440979,-0.32178473472595215,0.32314610481262207,168343937
27-May-2023 08:29:42.796,0.629590630531311,15428,168343931,29779,-0.6289852857589722,-0.3218098282814026,0.3231590986251831,168343938
27-May-2023 08:29:43.796,0.6295770406723022,15428,168343931,29779,-0.6289728879928589,-0.32183408737182617,0.3231855034828186,168343939
27-May-2023 08:29:44.796,0.6295757293701172,15428,168343931,29779,-0.6289511919021606,-0.3218523859977722,0.3232121467590332,168343940
27-May-2023 08:29:45.796,0.6295607089996338,15428,168343931,29779,-0.6289416551589966,-0.3218749165534973,0.3232378363609314,168343941
27-May-2023 08:29:46.796,0.6295369863510132,15428,168343931,29779,-0.6289390325546265,-0.3219040036201477,0.3232596516609192,168343942
27-May-2023 08:29:47.796,0.6295309066772461,15428,168343931,29779,-0.628922700881958,-0.32192516326904297,0.3232826590538025,168343943
27-May-2023 08:29:48.796,0.6295292377471924,15428,168343931,29779,-0.6289050579071045,-0.3219394087791443,0.3233059048652649,168343944
27-May-2023 08:29:49.796,0.6295129060745239,15428,168343931,29779,-0.6288964748382568,-0.3219687342643738,0.3233252167701721,168343945
27-May-2023 08:29:50.796,0.6294920444488525,15428,168343931,29779,-0.628893256187439,-0.3219950795173645,0.3233456611633301,168343946
27-May-2023 08:29:51.796,0.6294879913330078,15428,168343931,29779,-0.6288748979568481,-0.3220149278640747,0.32336997985839844,168343947
27-May-2023 08:29:52.796,0.6294794082641602,15428,168343931,29779,-0.6288566589355469,-0.3220364451408386,0.32340073585510254,168343948
27-May-2023 08:29:53.796,0.6294666528701782,15428,168343931,29779,-0.6288509368896484,-0.3220576047897339,0.3234161138534546,168343949
27-May-2023 08:29:54.796,0.629447340965271,15428,168343931,29779,-0.6288444995880127,-0.3220842480659485,0.323438823223114,168343950
27-May-2023 08:29:55.796,0.6294436454772949,15428,168343931,29779,-0.6288272142410278,-0.3221006989479065,0.32346367835998535,168343951
27-May-2023 08:29:56.796,0.6294345855712891,15428,168343931,29779,-0.6288104057312012,-0.32212501764297485,0.3234899640083313,168343952
27-May-2023 08:29:57.796,0.629416823387146,15428,168343931,29779,-0.6288037300109863,-0.3221518397331238,0.3235107660293579,168343953
27-May-2023 08:29:58.796,0.6294012069702148,15428,168343931,29779,-0.6287974119186401,-0.32217395305633545,0.323530375957489,168343954
27-May-2023 08:29:59.796,0.629396915435791,15428,168343931,29779,-0.6287777423858643,-0.32219505310058594,0.3235563039779663,168343955
27-May-2023 08:30:00.796,0.6293869018554688,15428,168343931,29779,-0.6287624835968018,-0.32221782207489014,0.3235825300216675,168343956
27-May-2023 08:30:01.796,0.6293671131134033,15428,168343931,29779,-0.6287579536437988,-0.32224583625793457,0.3236018419265747,168343957
27-May-2023 08:30:02.796,0.6293531656265259,15428,168343931,29779,-0.6287475824356079,-0.32227063179016113,0.32362478971481323,168343958
27-May-2023 08:30:03.796,0.6293514966964722,15428,168343931,29779,-0.6287276744842529,-0.322287917137146,0.323650062084198,168343959
27-May-2023 08:30:04.796,0.6293388605117798,15428,168343931,29779,-0.6287164688110352,-0.3223091959953308,0.3236750364303589,168343960
27-May-2023 08:30:05.796,0.6293226480484009,15428,168343931,29779,-0.6287124156951904,-0.3223336935043335,0.3236897587776184,168343961
27-May-2023 08:30:06.796,0.6293095350265503,15428,168343963,29779,-0.6286989450454712,-0.32236140966415405,0.3237139582633972,168343962
27-May-2023 08:30:07.796,0.6293059587478638,15428,168343963,29779,-0.6286799907684326,-0.3223794102668762,0.3237398862838745,168343963
27-May-2023 08:30:08.796,0.6292921304702759,15428,168343963,29779,-0.6286711692810059,-0.3224005699157715,0.32376211881637573,168343964
27-May-2023 08:30:09.796,0.629271388053894,15428,168343963,29779,-0.6286666393280029,-0.3224295377731323,0.323782742023468,168343965
27-May-2023 08:30:10.796,0.629263162612915,15428,168343963,29779,-0.6286518573760986,-0.3224550485610962,0.3238025903701782,168343966
27-May-2023 08:30:11.796,0.6292564868927002,15428,168343963,29779,-0.6286323070526123,-0.3224741816520691,0.3238341808319092,168343967
27-May-2023 08:30:12.796,0.6292423009872437,15460,168343963,29779,-0.6286236047744751,-0.3224988579750061,0.32385390996932983,168343968
27-May-2023 08:30:13.796,0.6292266845703125,15460,168343963,29779,-0.6286166906356812,-0.3225224018096924,0.32387417554855347,168343969
27-May-2023 08:30:14.796,0.6292178630828857,15460,168343963,29779,-0.6286016702651978,-0.3225443959236145,0.3238985538482666,168343970
27-May-2023 08:30:15.796,0.6292109489440918,15460,168343963,29779,-0.6285842657089233,-0.3225629925727844,0.3239269256591797,168343971
27-May-2023 08:30:16.796,0.6291958093643188,15460,168343963,29779,-0.6285756826400757,-0.3225862383842468,0.3239498734474182,168343972
27-May-2023 08:30:17.796,0.6291786432266235,15460,168343963,29779,-0.6285693645477295,-0.3226136565208435,0.32396841049194336,168343973
27-May-2023 08:30:18.796,0.629170298576355,15460,168343963,29779,-0.6285536289215088,-0.3226354718208313,0.32399338483810425,168343974
27-May-2023 08:30:19.796,0.6291632652282715,15460,168343963,29779,-0.6285384893417358,-0.3226548433303833,0.3240169286727905,168343975
27-May-2023 08:30:20.796,0.6291452646255493,15460,168343963,29779,-0.6285315752029419,-0.32268208265304565,0.32403844594955444,168343976
27-May-2023 08:30:21.796,0.6291321516036987,15460,168343963,29779,-0.6285237073898315,-0.3227077126502991,0.32405394315719604,168343977
27-May-2023 08:30:22.796,0.6291247606277466,15460,168343963,29779,-0.6285058259963989,-0.32272928953170776,0.3240811228752136,168343978
27-May-2023 08:30:23.796,0.6291148662567139,15460,168343963,29779,-0.62848961353302,-0.3227531313896179,0.324108362197876,168343979
27-May-2023 08:30:24.796,0.629101037979126,15460,168343963,29779,-0.6284831762313843,-0.3227735757827759,0.3241273760795593,168343980
27-May-2023 08:30:25.796,0.6290854215621948,15460,168343963,29779,-0.6284706592559814,-0.3228015899658203,0.3241530656814575,168343981
27-May-2023 08:30:26.796,0.6290795803070068,15460,168343963,29779,-0.628456711769104,-0.32281583547592163,0.32417798042297363,168343982
27-May-2023 08:30:27.796,0.6290673017501831,15460,168343963,29779,-0.6284452676773071,-0.3228384256362915,0.32420068979263306,168343983
27-May-2023 08:30:28.796,0.6290531158447266,15460,168343963,29779,-0.6284382343292236,-0.3228601813316345,0.3242211937904358,168343984
27-May-2023 08:30:29.796,0.6290403604507446,15460,168343963,29779,-0.6284266710281372,-0.3228863477706909,0.32424241304397583,168343985
27-May-2023 08:30:30.796,0.6290322542190552,15460,168343963,29779,-0.6284118890762329,-0.3229057192802429,0.32426685094833374,168343986
27-May-2023 08:30:31.796,0.6290183067321777,15460,168343963,29779,-0.6283994913101196,-0.32293176651000977,0.32429230213165283,168343987
27-May-2023 08:30:32.796,0.629003643989563,15460,168343963,29779,-0.6283917427062988,-0.3229557275772095,0.32431119680404663,168343988
27-May-2023 08:30:33.796,0.6289914846420288,15460,168343963,29779,-0.6283791065216064,-0.3229799270629883,0.3243354558944702,168343989
27-May-2023 08:30:34.796,0.6289838552474976,15460,168343963,29779,-0.6283607482910156,-0.3230046033859253,0.3243611454963684,168343990
27-May-2023 08:30:35.796,0.6289714574813843,15460,168343963,29779,-0.6283494234085083,-0.32302623987197876,0.3243856430053711,168343991
27-May-2023 08:30:36.796,0.6289563179016113,15460,168343963,29779,-0.6283437013626099,-0.3230486512184143,0.3244035243988037,168343992
27-May-2023 08:30:37.796,0.6289469003677368,15460,168343963,29779,-0.6283305883407593,-0.32307136058807373,0.32442569732666016,168343993
27-May-2023 08:30:38.796,0.6289370059967041,15460,168343995,29779,-0.6283138990402222,-0.3230934143066406,0.32445424795150757,168343994
27-May-2023 08:30:39.796,0.628923773765564,15460,168343995,29779,-0.6283047199249268,-0.32311588525772095,0.3244760036468506,168343995
27-May-2023 08:30:40.796,0.6289079189300537,15460,168343995,29779,-0.6282961368560791,-0.32314300537109375,0.324496328830719,168343996
27-May-2023 08:30:41.796,0.6288975477218628,15460,168343995,29779,-0.6282840967178345,-0.3231627345085144,0.3245200514793396,168343997
27-May-2023 08:30:42.796,0.6288890838623047,15460,168343995,29779,-0.6282707452774048,-0.32318341732025146,0.3245418071746826,168343998
27-May-2023 08:30:43.796,0.6288745403289795,15460,168343995,29779,-0.6282603740692139,-0.32320791482925415,0.3245655298233032,168343999
27-May-2023 08:30:44.796,0.628862738609314,15492,168343995,29779,-0.6282507181167603,-0.32322996854782104,0.32458531856536865,168344000
27-May-2023 08:30:45.796,0.628851056098938,15492,168343995,29779,-0.628235936164856,-0.3232550621032715,0.32461148500442505,168344001
27-May-2023 08:30:46.796,0.628840446472168,15492,168343995,29779,-0.6282229423522949,-0.3232738971710205,0.324638307094574,168344002
27-May-2023 08:30:47.796,0.6288282871246338,15492,168343995,29779,-0.6282123327255249,-0.32330065965652466,0.32465559244155884,168344003
27-May-2023 08:30:48.796,0.6288149356842041,15492,168343995,29779,-0.6282020807266235,-0.3233233094215393,0.324678897857666,168344004
27-May-2023 08:30:49.796,0.6288036108016968,15492,168343995,29779,-0.6281882524490356,-0.3233458995819092,0.32470494508743286,168344005
27-May-2023 08:30:50.796,0.6287926435470581,15492,168343995,29779,-0.6281766891479492,-0.32336676120758057,0.32472795248031616,168344006
27-May-2023 08:30:51.796,0.6287781000137329,15492,168343995,29779,-0.6281654834747314,-0.32339441776275635,0.3247506022453308,168344007
27-May-2023 08:30:52.796,0.6287668943405151,15492,168343995,29779,-0.6281540393829346,-0.32341712713241577,0.32477182149887085,168344008
27-May-2023 08:30:53.796,0.6287580728530884,15492,168343995,29779,-0.6281402111053467,-0.3234376907348633,0.32479506731033325,168344009
27-May-2023 08:30:54.796,0.6287448406219482,15492,168343995,29779,-0.6281259059906006,-0.3234657049179077,0.3248201012611389,168344010
27-May-2023 08:30:55.796,0.6287308931350708,15492,168343995,29779,-0.6281167268753052,-0.32348912954330444,0.3248417377471924,168344011
27-May-2023 08:30:56.796,0.6287202835083008,15492,168343995,29779,-0.6281043291091919,-0.32350975275039673,0.32486581802368164,168344012
27-May-2023 08:30:57.796,0.6287095546722412,15492,168343995,29779,-0.6280932426452637,-0.3235291838645935,0.3248887062072754,168344013
27-May-2023 08:30:58.796,0.6286998987197876,15492,168343995,29779,-0.6280807256698608,-0.3235488533973694,0.3249121904373169,168344014
27-May-2023 08:30:59.796,0.6286869049072266,15492,168343995,29779,-0.6280736923217773,-0.3235710859298706,0.3249279260635376,168344015
27-May-2023 08:31:00.796,0.6286748647689819,15492,168343995,29779,-0.628059983253479,-0.32359635829925537,0.3249523639678955,168344016
27-May-2023 08:31:01.796,0.6286653280258179,15492,168343995,29779,-0.6280454397201538,-0.3236198425292969,0.3249756693840027,168344017
27-May-2023 08:31:02.796,0.6286523342132568,15492,168343995,29779,-0.6280351877212524,-0.323641300201416,0.3249998092651367,168344018
27-May-2023 08:31:03.796,0.628637433052063,15492,168343995,29779,-0.6280249357223511,-0.32366859912872314,0.32502126693725586,168344019
27-May-2023 08:31:04.796,0.628624677658081,15492,168343995,29779,-0.6280131340026855,-0.3236902356147766,0.3250464200973511,168344020
27-May-2023 08:31:05.796,0.6286152601242065,15492,168343995,29779,-0.6279977560043335,-0.3237147331237793,0.32507073879241943,168344021
27-May-2023 08:31:06.796,0.6286019086837769,15492,168343995,29779,-0.627988338470459,-0.32373422384262085,0.32509511709213257,168344022
27-May-2023 08:31:07.796,0.6285910606384277,15492,168343995,29779,-0.627977728843689,-0.32375526428222656,0.32511603832244873,168344023
27-May-2023 08:31:08.796,0.6285809278488159,15492,168343995,29779,-0.627967119216919,-0.32377439737319946,0.32513654232025146,168344024
27-May-2023 08:31:09.796,0.6285687685012817,15492,168343995,29779,-0.6279511451721191,-0.3238025903701782,0.32516300678253174,168344025
27-May-2023 08:31:10.796,0.6285579204559326,15492,168344027,29779,-0.6279414892196655,-0.3238216042518616,0.32518380880355835,168344026
27-May-2023 08:31:11.796,0.6285431385040283,15492,168344027,29779,-0.6279293298721313,-0.32385075092315674,0.32520681619644165,168344027
27-May-2023 08:31:12.796,0.6285320520401001,15492,168344027,29779,-0.6279171705245972,-0.32387280464172363,0.3252294659614563,168344028
27-May-2023 08:31:13.796,0.628521203994751,15492,168344027,29779,-0.627906084060669,-0.32389265298843384,0.3252525329589844,168344029
27-May-2023 08:31:14.796,0.6285067796707153,15492,168344027,29779,-0.6278935670852661,-0.3239196538925171,0.32527756690979004,168344030
27-May-2023 08:31:15.796,0.6284936666488647,15492,168344027,29779,-0.6278823614120483,-0.3239436745643616,0.3252997398376465,168344031
27-May-2023 08:31:16.796,0.6284825801849365,15524,168344027,29779,-0.6278707981109619,-0.3239666223526001,0.3253211975097656,168344032
27-May-2023 08:31:17.796,0.6284722089767456,15524,168344027,29779,-0.6278601884841919,-0.32398462295532227,0.32534390687942505,168344033
27-May-2023 08:31:18.796,0.6284612417221069,15524,168344027,29779,-0.6278482675552368,-0.3240053057670593,0.32536739110946655,168344034
27-May-2023 08:31:19.796,0.6284482479095459,15524,168344027,29779,-0.6278374195098877,-0.32403022050857544,0.3253885507583618,168344035
27-May-2023 08:31:20.796,0.6284383535385132,15524,168344027,29779,-0.6278228759765625,-0.32405298948287964,0.32541316747665405,168344036
27-May-2023 08:31:21.796,0.6284259557723999,15524,168344027,29779,-0.6278109550476074,-0.32407742738723755,0.3254356384277344,168344037
27-May-2023 08:31:22.796,0.6284140348434448,15524,168344027,29779,-0.6277987957000732,-0.3241000771522522,0.3254595994949341,168344038
27-May-2023 08:31:23.796,0.6284002065658569,15524,168344027,29779,-0.6277879476547241,-0.3241259455680847,0.3254815340042114,168344039
27-May-2023 08:31:24.796,0.628388524055481,15524,168344027,29779,-0.6277774572372437,-0.32414519786834717,0.32550501823425293,168344040
27-May-2023 08:31:25.796,0.6283775568008423,15524,168344027,29779,-0.6277643442153931,-0.32416921854019165,0.32552802562713623,168344041
27-May-2023 08:31:26.796,0.6283652782440186,15524,168344027,29779,-0.6277509927749634,-0.32419365644454956,0.3255525231361389,168344042
27-May-2023 08:31:27.796,0.6283550262451172,15524,168344027,29779,-0.6277415752410889,-0.32420945167541504,0.32557451725006104,168344043
27-May-2023 08:31:28.796,0.6283423900604248,15524,168344027,29779,-0.6277315616607666,-0.32423096895217896,0.3255971670150757,168344044
27-May-2023 08:31:29.796,0.6283272504806519,15524,168344027,29779,-0.6277203559875488,-0.32425910234451294,0.32561975717544556,168344045
27-May-2023 08:31:30.796,0.6283166408538818,15524,168344027,29779,-0.6277090311050415,-0.3242793679237366,0.325641393661499,168344046
27-May-2023 08:31:31.796,0.6283074617385864,15524,168344027,29779,-0.6276943683624268,-0.32430416345596313,0.32566332817077637,168344047
27-May-2023 08:31:32.796,0.6282922029495239,15524,168344027,29779,-0.6276841163635254,-0.3243311643600464,0.3256857395172119,168344048
27-May-2023 08:31:33.796,0.6282812356948853,15524,168344027,29779,-0.6276694536209106,-0.3243553638458252,0.32571083307266235,168344049
27-May-2023 08:31:34.796,0.6282707452774048,15524,168344027,29779,-0.6276576519012451,-0.32437801361083984,0.32573145627975464,168344050
27-May-2023 08:31:35.796,0.6282566785812378,15524,168344027,29779,-0.6276462078094482,-0.3244026303291321,0.3257560133934021,168344051
27-May-2023 08:31:36.796,0.628244161605835,15524,168344027,29779,-0.6276345252990723,-0.324424684047699,0.32578086853027344,168344052
27-May-2023 08:31:37.796,0.62823486328125,15524,168344027,29779,-0.6276237964630127,-0.32444339990615845,0.3258008360862732,168344053
27-May-2023 08:31:38.796,0.6282234191894531,15524,168344027,29779,-0.6276116371154785,-0.32446569204330444,0.3258242607116699,168344054
27-May-2023 08:31:39.796,0.6282120943069458,15524,168344027,29779,-0.6276000738143921,-0.32448840141296387,0.32584595680236816,168344055
27-May-2023 08:31:40.796,0.6281989812850952,15524,168344027,29779,-0.6275887489318848,-0.32451003789901733,0.32587122917175293,168344056
27-May-2023 08:31:41.796,0.6281869411468506,15524,168344027,29779,-0.6275767087936401,-0.3245323896408081,0.3258950114250183,168344057
27-May-2023 08:31:42.796,0.6281770467758179,15524,168344059,29779,-0.6275621652603149,-0.3245584964752197,0.32591670751571655,168344058
27-May-2023 08:31:43.796,0.6281626224517822,15524,168344059,29779,-0.6275501251220703,-0.32458430528640747,0.3259417414665222,168344059
27-May-2023 08:31:44.796,0.6281490325927734,15524,168344059,29779,-0.6275399923324585,-0.3246080279350281,0.3259636163711548,168344060
27-May-2023 08:31:45.796,0.6281383037567139,15524,168344059,29779,-0.6275289058685303,-0.3246275782585144,0.325986385345459,168344061
27-May-2023 08:31:46.796,0.6281273365020752,15524,168344059,29779,-0.6275159120559692,-0.32465100288391113,0.3260093927383423,168344062
27-May-2023 08:31:47.796,0.6281135082244873,15524,168344059,29779,-0.6275067329406738,-0.32467222213745117,0.3260321021080017,168344063
27-May-2023 08:31:48.796,0.62810218334198,15556,168344059,29779,-0.6274949312210083,-0.3246951699256897,0.32605427503585815,168344064
27-May-2023 08:31:49.796,0.6280930042266846,15556,168344059,29779,-0.6274789571762085,-0.32471954822540283,0.32607823610305786,168344065
27-May-2023 08:31:50.796,0.6280801296234131,15556,168344059,29779,-0.6274672746658325,-0.3247431516647339,0.3261021375656128,168344066
27-May-2023 08:31:51.796,0.628068208694458,15556,168344059,29779,-0.6274576187133789,-0.32476508617401123,0.32612162828445435,168344067
27-May-2023 08:31:52.796,0.6280539035797119,15556,168344059,29779,-0.627448558807373,-0.3247882127761841,0.3261439800262451,168344068
27-May-2023 08:31:53.796,0.6280462741851807,15556,168344059,29779,-0.6274324655532837,-0.324809730052948,0.3261682391166687,168344069
27-May-2023 08:31:54.796,0.6280343532562256,15556,168344059,29779,-0.6274197101593018,-0.3248324394226074,0.32619303464889526,168344070
27-May-2023 08:31:55.796,0.6280175447463989,15556,168344059,29779,-0.6274096965789795,-0.3248623013496399,0.3262147903442383,168344071
27-May-2023 08:31:56.796,0.6280059814453125,15556,168344059,29779,-0.6273988485336304,-0.32488107681274414,0.3262384533882141,168344072
27-May-2023 08:31:57.796,0.6279979944229126,15556,168344059,29779,-0.6273854970932007,-0.32490116357803345,0.3262595534324646,168344073
27-May-2023 08:31:58.796,0.627983808517456,15556,168344059,29779,-0.6273728609085083,-0.32492679357528687,0.326285719871521,168344074
27-May-2023 08:31:59.796,0.6279697418212891,15556,168344059,29779,-0.6273626089096069,-0.3249524235725403,0.32630735635757446,168344075
27-May-2023 08:32:00.796,0.6279590129852295,15556,168344059,29779,-0.627350926399231,-0.3249744176864624,0.32632845640182495,168344076
27-May-2023 08:32:01.796,0.6279503107070923,15556,168344059,29779,-0.6273363828659058,-0.32499396800994873,0.3263537287712097,168344077
27-May-2023 08:32:02.796,0.6279380321502686,15556,168344059,29779,-0.6273269653320312,-0.32501834630966187,0.3263709545135498,168344078
27-May-2023 08:32:03.796,0.627922534942627,15556,168344059,29779,-0.6273180246353149,-0.3250420093536377,0.32639503479003906,168344079
27-May-2023 08:32:04.796,0.627913236618042,15556,168344059,29779,-0.6273020505905151,-0.32506489753723145,0.3264206647872925,168344080
27-May-2023 08:32:05.796,0.6279019117355347,15556,168344059,29779,-0.6272881031036377,-0.3250880241394043,0.3264460563659668,168344081
27-May-2023 08:32:06.796,0.6278903484344482,15556,168344059,29779,-0.6272776126861572,-0.32510995864868164,0.3264663815498352,168344082
27-May-2023 08:32:07.796,0.6278723478317261,15556,168344059,29779,-0.6272705793380737,-0.3251338601112366,0.32649099826812744,168344083
27-May-2023 08:32:08.796,0.627865195274353,15556,168344059,29779,-0.6272542476654053,-0.32515573501586914,0.32651466131210327,168344084
27-May-2023 08:32:09.796,0.6278544664382935,15556,168344059,29779,-0.6272405385971069,-0.3251788020133972,0.3265388011932373,168344085
27-May-2023 08:32:10.796,0.6278413534164429,15556,168344059,29779,-0.6272315979003906,-0.32520145177841187,0.3265579342842102,168344086
27-May-2023 08:32:11.796,0.6278272867202759,15556,168344059,29779,-0.6272209882736206,-0.3252277374267578,0.32657909393310547,168344087
27-May-2023 08:32:12.796,0.62781822681427,15556,168344059,29779,-0.6272073984146118,-0.32524728775024414,0.32660382986068726,168344088
27-May-2023 08:32:13.796,0.6278077363967896,15556,168344059,29779,-0.6271922588348389,-0.32527267932891846,0.3266279101371765,168344089
27-May-2023 08:32:14.796,0.627793550491333,15556,168344091,29779,-0.6271854639053345,-0.32529330253601074,0.32664716243743896,168344090
27-May-2023 08:32:15.796,0.6277797222137451,15556,168344091,29779,-0.6271753311157227,-0.3253172039985657,0.32666951417922974,168344091
27-May-2023 08:32:16.796,0.6277724504470825,15556,168344091,29779,-0.6271589994430542,-0.325336754322052,0.3266948461532593,168344092
27-May-2023 08:32:17.796,0.6277605295181274,15556,168344091,29779,-0.6271461248397827,-0.3253609538078308,0.32671844959259033,168344093
27-May-2023 08:32:18.796,0.6277447938919067,15556,168344091,29779,-0.6271377801895142,-0.3253854513168335,0.32674074172973633,168344094
27-May-2023 08:32:19.796,0.6277339458465576,15556,168344091,29779,-0.6271246671676636,-0.32540857791900635,0.32676374912261963,168344095
27-May-2023 08:32:20.796,0.6277264356613159,15588,168344091,29779,-0.627109169960022,-0.32542985677719116,0.32678693532943726,168344096
27-May-2023 08:32:21.796,0.6277117729187012,15588,168344091,29779,-0.6270990371704102,-0.3254539370536804,0.32681024074554443,168344097
27-May-2023 08:32:22.796,0.6276957988739014,15588,168344091,29779,-0.6270908117294312,-0.3254811763763428,0.32682985067367554,168344098
27-May-2023 08:32:23.796,0.6276853084564209,15588,168344091,29779,-0.6270774602890015,-0.3255041241645813,0.3268525004386902,168344099
27-May-2023 08:32:24.796,0.6276777982711792,15588,168344091,29779,-0.6270630359649658,-0.3255230188369751,0.32687509059906006,168344100
27-May-2023 08:32:25.796,0.6276649236679077,15588,168344091,29779,-0.6270534992218018,-0.32554346323013306,0.3268977403640747,168344101
27-May-2023 08:32:26.796,0.6276484727859497,15588,168344091,29779,-0.627045750617981,-0.3255707621574402,0.32691675424575806,168344102
27-May-2023 08:32:27.796,0.6276390552520752,15588,168344091,29779,-0.6270312070846558,-0.32558995485305786,0.32694441080093384,168344103
27-May-2023 08:32:28.796,0.6276308298110962,15588,168344091,29779,-0.6270154714584351,-0.32561129331588745,0.3269692659378052,168344104
27-May-2023 08:32:29.796,0.6276170015335083,15588,168344091,29779,-0.6270054578781128,-0.32563549280166626,0.3269910216331482,168344105
27-May-2023 08:32:30.796,0.6276029348373413,15588,168344091,29779,-0.6269965171813965,-0.3256590962409973,0.32701194286346436,168344106
27-May-2023 08:32:31.796,0.6275930404663086,15588,168344091,29779,-0.6269819736480713,-0.325680136680603,0.32703661918640137,168344107
27-May-2023 08:32:32.796,0.6275839805603027,15588,168344091,29779,-0.6269655227661133,-0.325705349445343,0.3270605206489563,168344108
27-May-2023 08:32:33.796,0.6275681257247925,15588,168344091,29779,-0.6269567012786865,-0.32573002576828003,0.3270832896232605,168344109
27-May-2023 08:32:34.796,0.6275529861450195,15588,168344091,29779,-0.6269503831863403,-0.32575249671936035,0.32710206508636475,168344110
27-May-2023 08:32:35.796,0.627545952796936,15588,168344091,29779,-0.6269341707229614,-0.3257707357406616,0.3271294832229614,168344111
27-May-2023 08:32:36.796,0.6275355815887451,15588,168344091,29779,-0.6269220113754272,-0.3257918357849121,0.3271515965461731,168344112
27-May-2023 08:32:37.796,0.6275196075439453,15588,168344091,29779,-0.6269145011901855,-0.3258177638053894,0.3271711468696594,168344113
27-May-2023 08:32:38.796,0.6275049448013306,15588,168344091,29779,-0.626906156539917,-0.3258373737335205,0.32719457149505615,168344114
27-May-2023 08:32:39.796,0.6274986267089844,15588,168344091,29779,-0.6268882751464844,-0.32585859298706055,0.3272203207015991,168344115
27-May-2023 08:32:40.796,0.6274877786636353,15588,168344091,29779,-0.6268727779388428,-0.3258863687515259,0.32724255323410034,168344116
27-May-2023 08:32:41.796,0.6274712085723877,15588,168344091,29779,-0.6268658638000488,-0.32591044902801514,0.32726389169692993,168344117
27-May-2023 08:32:42.796,0.6274598836898804,15588,168344091,29779,-0.6268541812896729,-0.3259328007698059,0.3272860050201416,168344118
27-May-2023 08:32:43.796,0.6274524927139282,15588,168344091,29779,-0.6268367767333984,-0.3259553909301758,0.32731080055236816,168344119
27-May-2023 08:32:44.796,0.6274391412734985,15588,168344091,29779,-0.6268268823623657,-0.32597851753234863,0.32733267545700073,168344120
27-May-2023 08:32:45.796,0.6274210214614868,15588,168344091,29779,-0.6268197298049927,-0.3260056972503662,0.327353835105896,168344121
27-May-2023 08:32:46.796,0.6274101734161377,15588,168344123,29779,-0.6268094778060913,-0.3260262608528137,0.3273742198944092,168344122
27-May-2023 08:32:47.796,0.6274043321609497,15588,168344123,29779,-0.6267907619476318,-0.3260442614555359,0.3274027705192566,168344123
27-May-2023 08:32:48.796,0.6273910999298096,15588,168344123,29779,-0.6267805099487305,-0.32606732845306396,0.3274248242378235,168344124
27-May-2023 08:32:49.796,0.6273753643035889,15588,168344123,29779,-0.6267728805541992,-0.3260909914970398,0.3274460434913635,168344125
27-May-2023 08:32:50.796,0.6273654699325562,15588,168344123,29779,-0.62675940990448,-0.3261142373085022,0.327467679977417,168344126
27-May-2023 08:32:51.796,0.6273592710494995,15588,168344123,29779,-0.6267404556274414,-0.3261357545852661,0.3274945616722107,168344127
27-May-2023 08:32:52.796,0.6273461580276489,15620,168344123,29779,-0.6267290115356445,-0.3261605501174927,0.327517032623291,168344128
27-May-2023 08:32:53.796,0.6273248195648193,15620,168344123,29779,-0.626723051071167,-0.3261899948120117,0.32753968238830566,168344129
27-May-2023 08:32:54.796,0.6273170709609985,15620,168344123,29779,-0.6267071962356567,-0.32621151208877563,0.32756394147872925,168344130
27-May-2023 08:32:55.796,0.627310037612915,15620,168344123,29779,-0.6266916990280151,-0.3262300491333008,0.3275880813598633,168344131
27-May-2023 08:32:56.796,0.6272904872894287,15620,168344123,29779,-0.6266880035400391,-0.32625651359558105,0.3276064991950989,168344132
27-May-2023 08:32:57.796,0.6272745132446289,15620,168344123,29779,-0.6266807317733765,-0.32628023624420166,0.32762783765792847,168344133
27-May-2023 08:32:58.796,0.6272690296173096,15620,168344123,29779,-0.6266642808914185,-0.32629650831222534,0.3276534676551819,168344134
27-May-2023 08:32:59.796,0.6272609233856201,15620,168344123,29779,-0.6266477108001709,-0.32631951570510864,0.32767677307128906,168344135
27-May-2023 08:33:00.796,0.6272444725036621,15620,168344123,29779,-0.6266411542892456,-0.32634466886520386,0.32769566774368286,168344136
27-May-2023 08:33:01.796,0.6272305250167847,15620,168344123,29779,-0.6266292333602905,-0.3263698220252991,0.32772016525268555,168344137
27-May-2023 08:33:02.796,0.627224326133728,15620,168344123,29779,-0.6266114711761475,-0.32639074325561523,0.3277450203895569,168344138
27-May-2023 08:33:03.796,0.6272153854370117,15620,168344123,29779,-0.6265970468521118,-0.3264116644859314,0.3277694582939148,168344139
27-May-2023 08:33:04.796,0.627196192741394,15620,168344123,29779,-0.6265877485275269,-0.32644355297088623,0.3277919888496399,168344140
27-May-2023 08:33:05.796,0.6271816492080688,15620,168344123,29779,-0.6265798807144165,-0.3264659643173218,0.3278126120567322,168344141
27-May-2023 08:33:06.796,0.6271771192550659,15620,168344123,29779,-0.6265625953674316,-0.32648247480392456,0.3278382420539856,168344142
27-May-2023 08:33:07.796,0.6271641254425049,15620,168344123,29779,-0.6265512704849243,-0.3265066146850586,0.32786083221435547,168344143
27-May-2023 08:33:08.796,0.6271476745605469,15620,168344123,29779,-0.6265456676483154,-0.3265289068222046,0.3278804421424866,168344144
27-May-2023 08:33:09.796,0.627137303352356,15620,168344123,29779,-0.6265338659286499,-0.32654863595962524,0.32790321111679077,168344145
27-May-2023 08:33:10.796,0.627131462097168,15620,168344123,29779,-0.6265170574188232,-0.3265683650970459,0.3279271125793457,168344146
27-May-2023 08:33:11.796,0.6271190643310547,15620,168344123,29779,-0.6265054941177368,-0.3265913724899292,0.3279494047164917,168344147
27-May-2023 08:33:12.796,0.6271014213562012,15620,168344123,29779,-0.6264946460723877,-0.3266240358352661,0.3279721140861511,168344148
27-May-2023 08:33:13.796,0.6270895004272461,15620,168344123,29779,-0.6264827251434326,-0.3266449570655823,0.3279964327812195,168344149
27-May-2023 08:33:14.796,0.6270828247070312,15620,168344123,29779,-0.6264665126800537,-0.3266659379005432,0.3280194401741028,168344150
27-May-2023 08:33:15.796,0.627068042755127,15620,168344123,29779,-0.626456618309021,-0.3266894221305847,0.3280426859855652,168344151
27-May-2023 08:33:16.796,0.6270498037338257,15620,168344123,29779,-0.6264489889144897,-0.32671624422073364,0.3280652165412903,168344152
27-May-2023 08:33:17.796,0.6270403861999512,15620,168344123,29779,-0.6264352798461914,-0.3267363905906677,0.32808977365493774,168344153
27-May-2023 08:33:18.796,0.6270335912704468,15620,168344155,29779,-0.6264206171035767,-0.32675623893737793,0.32811129093170166,168344154
27-May-2023 08:33:19.796,0.6270201206207275,15620,168344155,29779,-0.626410722732544,-0.3267780542373657,0.32813358306884766,168344155
27-May-2023 08:33:20.796,0.62700355052948,15620,168344155,29779,-0.6264042854309082,-0.3268032670021057,0.3281526565551758,168344156
27-May-2023 08:33:21.796,0.626994252204895,15620,168344155,29779,-0.626387357711792,-0.32682663202285767,0.32817965745925903,168344157
27-May-2023 08:33:22.796,0.626988410949707,15620,168344155,29779,-0.6263713836669922,-0.3268471956253052,0.3282005786895752,168344158
27-May-2023 08:33:23.796,0.6269723176956177,15620,168344155,29779,-0.626362681388855,-0.3268720507621765,0.3282231092453003,168344159
27-May-2023 08:33:24.796,0.6269545555114746,15652,168344155,29779,-0.626354455947876,-0.32690179347991943,0.3282432556152344,168344160
27-May-2023 08:33:25.796,0.626947283744812,15652,168344155,29779,-0.6263397932052612,-0.32691752910614014,0.32826942205429077,168344161
27-May-2023 08:33:26.796,0.6269383430480957,15652,168344155,29779,-0.6263250112533569,-0.32693910598754883,0.3282931447029114,168344162
27-May-2023 08:33:27.796,0.6269220113754272,15652,168344155,29779,-0.6263207197189331,-0.3269612789154053,0.32830989360809326,168344163
27-May-2023 08:33:28.796,0.6269086599349976,15652,168344155,29779,-0.6263083219528198,-0.32698673009872437,0.3283345699310303,168344164
27-May-2023 08:33:29.796,0.6269019842147827,15652,168344155,29779,-0.6262911558151245,-0.3270057439804077,0.32836103439331055,168344165
27-May-2023 08:33:30.796,0.6268913745880127,15652,168344155,29779,-0.6262786388397217,-0.32702624797821045,0.32838404178619385,168344166
27-May-2023 08:33:31.796,0.6268733739852905,15652,168344155,29779,-0.6262710094451904,-0.3270532488822937,0.3284066319465637,168344167
27-May-2023 08:33:32.796,0.6268600225448608,15652,168344155,29779,-0.6262609958648682,-0.32707786560058594,0.32842713594436646,168344168
27-May-2023 08:33:33.796,0.6268534660339355,15652,168344155,29779,-0.6262416839599609,-0.32709962129592896,0.32845449447631836,168344169
27-May-2023 08:33:34.796,0.6268422603607178,15652,168344155,29779,-0.6262298822402954,-0.3271225094795227,0.3284749984741211,168344170
27-May-2023 08:33:35.796,0.6268233060836792,15652,168344155,29779,-0.6262242794036865,-0.32714909315109253,0.32849520444869995,168344171
27-May-2023 08:33:36.796,0.6268141269683838,15652,168344155,29779,-0.6262115240097046,-0.3271719217300415,0.32851535081863403,168344172
27-May-2023 08:33:37.796,0.6268048286437988,15652,168344155,29779,-0.6261950731277466,-0.32719141244888306,0.3285449743270874,168344173
27-May-2023 08:33:38.796,0.62679123878479,15652,168344155,29779,-0.6261842250823975,-0.3272143602371216,0.32856857776641846,168344174
27-May-2023 08:33:39.796,0.626775860786438,15652,168344155,29779,-0.6261782646179199,-0.3272385001182556,0.32858484983444214,168344175
27-May-2023 08:33:40.796,0.6267659664154053,15652,168344155,29779,-0.6261640787124634,-0.32726025581359863,0.32860898971557617,168344176
27-May-2023 08:33:41.796,0.6267585754394531,15652,168344155,29779,-0.6261453628540039,-0.32728272676467896,0.3286365270614624,168344177
27-May-2023 08:33:42.796,0.6267448663711548,15652,168344155,29779,-0.6261364221572876,-0.32730549573898315,0.3286570906639099,168344178
27-May-2023 08:33:43.796,0.6267290115356445,15652,168344155,29779,-0.6261273622512817,-0.3273337483406067,0.3286765217781067,168344179
27-May-2023 08:33:44.796,0.6267200708389282,15652,168344155,29779,-0.6261155605316162,-0.3273490071296692,0.3287009596824646,168344180
27-May-2023 08:33:45.796,0.6267102956771851,15652,168344155,29779,-0.6260981559753418,-0.32737356424331665,0.3287283778190613,168344181
27-May-2023 08:33:46.796,0.6266964673995972,15652,168344155,29779,-0.6260889768600464,-0.3273986577987671,0.32874739170074463,168344182
27-May-2023 08:33:47.796,0.6266781091690063,15652,168344155,29779,-0.6260820627212524,-0.3274228572845459,0.3287707567214966,168344183
27-May-2023 08:33:48.796,0.626670241355896,15652,168344155,29779,-0.6260673999786377,-0.32744282484054565,0.3287942409515381,168344184
27-May-2023 08:33:49.796,0.626660943031311,15652,168344155,29779,-0.6260509490966797,-0.3274645209312439,0.32882142066955566,168344185
27-May-2023 08:33:50.796,0.62664794921875,15652,168344187,29779,-0.6260435581207275,-0.3274877667427063,0.3288373351097107,168344186
27-May-2023 08:33:51.796,0.6266324520111084,15652,168344187,29779,-0.6260323524475098,-0.32751554250717163,0.3288607597351074,168344187
27-May-2023 08:33:52.796,0.6266248226165771,15652,168344187,29779,-0.6260170936584473,-0.3275332450866699,0.32888704538345337,168344188
27-May-2023 08:33:53.796,0.6266149282455444,15652,168344187,29779,-0.6260025501251221,-0.32755619287490845,0.3289104104042053,168344189
27-May-2023 08:33:54.796,0.6266003847122192,15652,168344187,29779,-0.625993013381958,-0.3275797963142395,0.32893240451812744,168344190
27-May-2023 08:33:55.796,0.6265830993652344,15652,168344187,29779,-0.625983476638794,-0.3276071548461914,0.3289567232131958,168344191
27-May-2023 08:33:56.796,0.6265748739242554,15684,168344187,29779,-0.6259695291519165,-0.3276256322860718,0.32898038625717163,168344192
27-May-2023 08:33:57.796,0.6265640258789062,15684,168344187,29779,-0.6259579658508301,-0.32764750719070435,0.32900136709213257,168344193
27-May-2023 08:33:58.796,0.6265498399734497,15684,168344187,29779,-0.6259481906890869,-0.32767367362976074,0.32902103662490845,168344194
27-May-2023 08:33:59.796,0.6265379190444946,15684,168344187,29779,-0.625938892364502,-0.3276926279067993,0.32904261350631714,168344195
27-May-2023 08:34:00.796,0.626529335975647,15684,168344187,29779,-0.625921368598938,-0.32771462202072144,0.3290703296661377,168344196
27-May-2023 08:34:01.796,0.626518726348877,15684,168344187,29779,-0.625908374786377,-0.32773780822753906,0.32909131050109863,168344197
27-May-2023 08:34:02.796,0.6265034675598145,15684,168344187,29779,-0.6259012222290039,-0.3277602195739746,0.32911205291748047,168344198
27-May-2023 08:34:03.796,0.6264916658401489,15684,168344187,29779,-0.625887393951416,-0.32778435945510864,0.32913678884506226,168344199
27-May-2023 08:34:04.796,0.6264816522598267,15684,168344187,29779,-0.6258718967437744,-0.32780730724334717,0.32916194200515747,168344200
27-May-2023 08:34:05.796,0.6264694929122925,15684,168344187,29779,-0.6258593797683716,-0.3278326392173767,0.3291841745376587,168344201
27-May-2023 08:34:06.796,0.626456618309021,15684,168344187,29779,-0.6258503198623657,-0.3278524875640869,0.32920581102371216,168344202
27-May-2023 08:34:07.796,0.6264421939849854,15684,168344187,29779,-0.6258406639099121,-0.3278769850730896,0.32922792434692383,168344203
27-May-2023 08:34:08.796,0.6264325380325317,15684,168344187,29779,-0.6258227825164795,-0.3279029130935669,0.3292540907859802,168344204
27-May-2023 08:34:09.796,0.6264199018478394,15684,168344187,29779,-0.6258127689361572,-0.32792603969573975,0.3292739987373352,168344205
27-May-2023 08:34:10.796,0.6264070272445679,15684,168344187,29779,-0.6258050203323364,-0.32794469594955444,0.3292948007583618,168344206
27-May-2023 08:34:11.796,0.6263971328735352,15684,168344187,29779,-0.6257920265197754,-0.32796579599380493,0.32931727170944214,168344207
27-May-2023 08:34:12.796,0.6263856887817383,15684,168344187,29779,-0.6257777214050293,-0.3279886245727539,0.329343318939209,168344208
27-May-2023 08:34:13.796,0.6263742446899414,15684,168344187,29779,-0.6257661581039429,-0.32801294326782227,0.32936298847198486,168344209
27-May-2023 08:34:14.796,0.6263582706451416,15684,168344187,29779,-0.6257568597793579,-0.3280372619628906,0.329386830329895,168344210
27-May-2023 08:34:15.796,0.6263474225997925,15684,168344187,29779,-0.6257414817810059,-0.32805901765823364,0.32941490411758423,168344211
27-May-2023 08:34:16.796,0.6263387203216553,15684,168344187,29779,-0.6257283687591553,-0.3280794620513916,0.3294355273246765,168344212
27-May-2023 08:34:17.796,0.6263241767883301,15684,168344187,29779,-0.6257165670394897,-0.3281083106994629,0.3294571042060852,168344213
27-May-2023 08:34:18.796,0.6263110637664795,15684,168344187,29779,-0.6257070302963257,-0.32812947034835815,0.3294790983200073,168344214
27-May-2023 08:34:19.796,0.6262995004653931,15684,168344187,29779,-0.6256937980651855,-0.3281514048576355,0.3295043110847473,168344215
27-May-2023 08:34:20.796,0.6262884140014648,15684,168344187,29779,-0.6256794929504395,-0.32817625999450684,0.3295285105705261,168344216
27-May-2023 08:34:21.796,0.6262761354446411,15684,168344187,29779,-0.6256710290908813,-0.328197181224823,0.32954657077789307,168344217
27-May-2023 08:34:22.796,0.626266360282898,15684,168344219,29779,-0.6256599426269531,-0.32821595668792725,0.32956796884536743,168344218
27-May-2023 08:34:23.796,0.6262550354003906,15684,168344219,29779,-0.6256457567214966,-0.3282410502433777,0.3295908570289612,168344219
27-May-2023 08:34:24.796,0.626244068145752,15684,168344219,29779,-0.6256321668624878,-0.32826411724090576,0.3296147584915161,168344220
27-May-2023 08:34:25.796,0.6262320280075073,15684,168344219,29779,-0.6256235837936401,-0.32828229665756226,0.3296361565589905,168344221
27-May-2023 08:34:26.796,0.626215934753418,15684,168344219,29779,-0.6256099939346313,-0.3283112645149231,0.3296627402305603,168344222
27-May-2023 08:34:27.796,0.626205563545227,15684,168344219,29779,-0.6255959272384644,-0.32833272218704224,0.3296876549720764,168344223
27-May-2023 08:34:28.796,0.626193642616272,15716,168344219,29779,-0.6255825757980347,-0.32835835218429565,0.3297104239463806,168344224
27-May-2023 08:34:29.796,0.6261817216873169,15716,168344219,29779,-0.6255728006362915,-0.32837849855422974,0.329731285572052,168344225
27-May-2023 08:34:30.796,0.6261708736419678,15716,168344219,29779,-0.6255611181259155,-0.32839953899383545,0.3297533392906189,168344226
27-May-2023 08:34:31.796,0.6261605024337769,15716,168344219,29779,-0.6255472898483276,-0.3284238576889038,0.3297758102416992,168344227
27-May-2023 08:34:32.796,0.6261475086212158,15716,168344219,29779,-0.6255383491516113,-0.3284446597099304,0.32979583740234375,168344228
27-May-2023 08:34:33.796,0.6261348724365234,15716,168344219,29779,-0.62552809715271,-0.32846689224243164,0.32981735467910767,168344229
27-May-2023 08:34:34.796,0.6261218786239624,15716,168344219,29779,-0.6255141496658325,-0.3284934163093567,0.32984185218811035,168344230
27-May-2023 08:34:35.796,0.6261093616485596,15716,168344219,29779,-0.625503420829773,-0.3285124897956848,0.32986700534820557,168344231
27-May-2023 08:34:36.796,0.6261000633239746,15716,168344219,29779,-0.6254909038543701,-0.3285333514213562,0.3298882246017456,168344232
27-May-2023 08:34:37.796,0.6260867118835449,15716,168344219,29779,-0.6254799365997314,-0.32855695486068726,0.32991039752960205,168344233
27-May-2023 08:34:38.796,0.6260747909545898,15716,168344219,29779,-0.625464677810669,-0.3285837173461914,0.32993561029434204,168344234
27-May-2023 08:34:39.796,0.626062273979187,15716,168344219,29779,-0.6254516839981079,-0.32860809564590454,0.3299596905708313,168344235
27-May-2023 08:34:40.796,0.6260510683059692,15716,168344219,29779,-0.6254374980926514,-0.32863283157348633,0.32998305559158325,168344236
27-May-2023 08:34:41.796,0.6260396242141724,15716,168344219,29779,-0.6254268884658813,-0.32865381240844727,0.33000415563583374,168344237
27-May-2023 08:34:42.796,0.6260290145874023,15716,168344219,29779,-0.6254146099090576,-0.3286741375923157,0.33002692461013794,168344238
27-May-2023 08:34:43.796,0.62601637840271,15716,168344219,29779,-0.625403881072998,-0.32869791984558105,0.3300483226776123,168344239
27-May-2023 08:34:44.796,0.6260044574737549,15716,168344219,29779,-0.6253931522369385,-0.3287201523780823,0.33006882667541504,168344240
27-May-2023 08:34:45.796,0.6259920597076416,15716,168344219,29779,-0.6253808736801147,-0.32874035835266113,0.33009570837020874,168344241
27-May-2023 08:34:46.797,0.625978946685791,15716,168344219,29779,-0.6253690719604492,-0.3287658095359802,0.33011698722839355,168344242
27-May-2023 08:34:47.797,0.6259654760360718,15716,168344219,29779,-0.6253572702407837,-0.3287898898124695,0.33014094829559326,168344243
27-May-2023 08:34:48.797,0.6259536743164062,15716,168344219,29779,-0.6253454685211182,-0.3288117051124573,0.33016437292099,168344244
27-May-2023 08:34:49.797,0.6259423494338989,15716,168344219,29779,-0.6253312826156616,-0.3288363814353943,0.33018791675567627,168344245
27-May-2023 08:34:50.797,0.625929594039917,15716,168344219,29779,-0.6253215074539185,-0.3288583755493164,0.330208957195282,168344246
27-May-2023 08:34:51.797,0.6259177923202515,15716,168344219,29779,-0.6253100633621216,-0.3288787007331848,0.33023297786712646,168344247
27-May-2023 08:34:52.797,0.6259087324142456,15716,168344219,29779,-0.6252974271774292,-0.32889866828918457,0.3302541971206665,168344248
27-May-2023 08:34:53.797,0.6258994340896606,15716,168344219,29779,-0.6252819299697876,-0.3289228081703186,0.3302769064903259,168344249
27-May-2023 08:34:54.797,0.6258864402770996,15716,168344251,29779,-0.6252684593200684,-0.3289477825164795,0.3303019404411316,168344250
27-May-2023 08:34:55.797,0.6258711814880371,15716,168344251,29779,-0.625257134437561,-0.32897472381591797,0.33032554388046265,168344251
27-May-2023 08:34:56.797,0.6258628368377686,15716,168344251,29779,-0.6252467632293701,-0.3289918899536133,0.330344021320343,168344252
27-May-2023 08:34:57.797,0.6258505582809448,15716,168344251,29779,-0.6252347230911255,-0.32901525497436523,0.3303670287132263,168344253
27-May-2023 08:34:58.797,0.6258370876312256,15716,168344251,29779,-0.6252217292785645,-0.3290386199951172,0.3303929567337036,168344254
27-May-2023 08:34:59.797,0.6258225440979004,15716,168344251,29779,-0.625212550163269,-0.3290610909461975,0.3304157257080078,168344255
27-May-2023 08:35:00.797,0.6258125305175781,15748,168344251,29779,-0.6252011060714722,-0.32908308506011963,0.3304344415664673,168344256
27-May-2023 08:35:01.797,0.6258009672164917,15748,168344251,29779,-0.6251863241195679,-0.32911020517349243,0.33045756816864014,168344257
27-May-2023 08:35:02.797,0.6257896423339844,15748,168344251,29779,-0.6251745223999023,-0.32913076877593994,0.33048057556152344,168344258
27-May-2023 08:35:03.797,0.6257747411727905,15748,168344251,29779,-0.6251633167266846,-0.329154908657074,0.3305056691169739,168344259
27-May-2023 08:35:04.797,0.6257655620574951,15748,168344251,29779,-0.6251498460769653,-0.3291780352592468,0.33052605390548706,168344260
27-May-2023 08:35:05.797,0.6257551908493042,15748,168344251,29779,-0.6251354217529297,-0.329200804233551,0.33055025339126587,168344261
27-May-2023 08:35:06.797,0.6257387399673462,15748,168344251,29779,-0.6251271963119507,-0.32921987771987915,0.3305782079696655,168344262
27-May-2023 08:35:07.797,0.6257256269454956,15748,168344251,29779,-0.6251147985458374,-0.32924890518188477,0.33059728145599365,168344263
27-May-2023 08:35:08.797,0.6257169246673584,15748,168344251,29779,-0.6251001358032227,-0.32927095890045166,0.33061927556991577,168344264
27-May-2023 08:35:09.797,0.6257058382034302,15748,168344251,29779,-0.625084638595581,-0.3292950391769409,0.3306460380554199,168344265
27-May-2023 08:35:10.797,0.625690221786499,15748,168344251,29779,-0.6250783205032349,-0.3293125033378601,0.33067017793655396,168344266
27-May-2023 08:35:11.797,0.6256768703460693,15748,168344251,29779,-0.6250662803649902,-0.32933956384658813,0.33069074153900146,168344267
27-May-2023 08:35:12.797,0.6256675720214844,15748,168344251,29779,-0.6250532865524292,-0.3293612003326416,0.3307117819786072,168344268
27-May-2023 08:35:13.797,0.6256580352783203,15748,168344251,29779,-0.6250431537628174,-0.3293808102607727,0.33072972297668457,168344269
27-May-2023 08:35:14.797,0.6256424188613892,15748,168344251,29779,-0.6250321865081787,-0.32940441370010376,0.330755352973938,168344270
27-May-2023 08:35:15.797,0.6256334781646729,15748,168344251,29779,-0.6250189542770386,-0.3294264078140259,0.3307754397392273,168344271
27-May-2023 08:35:16.797,0.6256228685379028,15748,168344251,29779,-0.6250044107437134,-0.3294510245323181,0.3307989835739136,168344272
27-May-2023 08:35:17.797,0.6256111860275269,15748,168344251,29779,-0.6249932050704956,-0.3294708728790283,0.33082258701324463,168344273
27-May-2023 08:35:18.797,0.625595211982727,15748,168344251,29779,-0.6249815225601196,-0.32949644327163696,0.3308491110801697,168344274
27-May-2023 08:35:19.797,0.6255838871002197,15748,168344251,29779,-0.624968409538269,-0.3295215368270874,0.33087050914764404,168344275
27-May-2023 08:35:20.797,0.6255744695663452,15748,168344251,29779,-0.6249537467956543,-0.32954418659210205,0.330893337726593,168344276
27-May-2023 08:35:21.797,0.6255605220794678,15748,168344251,29779,-0.6249434947967529,-0.3295654058456421,0.3309176564216614,168344277
27-May-2023 08:35:22.797,0.6255440711975098,15748,168344251,29779,-0.6249322891235352,-0.3295934796333313,0.33094263076782227,168344278
27-May-2023 08:35:23.797,0.6255353689193726,15748,168344251,29779,-0.6249216794967651,-0.32961273193359375,0.33095985651016235,168344279
27-May-2023 08:35:24.797,0.6255253553390503,15748,168344251,29779,-0.6249070167541504,-0.3296366333961487,0.3309822678565979,168344280
27-May-2023 08:35:25.797,0.6255112886428833,15748,168344251,29779,-0.6248968839645386,-0.32965701818466187,0.33100682497024536,168344281
27-May-2023 08:35:26.797,0.6254981756210327,15748,168344283,29779,-0.6248883008956909,-0.32967787981033325,0.3310273289680481,168344282
27-May-2023 08:35:27.797,0.6254903078079224,15748,168344283,29779,-0.6248747110366821,-0.3296974301338196,0.3310484290122986,168344283
27-May-2023 08:35:28.797,0.6254791021347046,15748,168344283,29779,-0.6248584985733032,-0.32972288131713867,0.33107542991638184,168344284
27-May-2023 08:35:29.797,0.6254627704620361,15748,168344283,29779,-0.6248492002487183,-0.32974767684936523,0.33109933137893677,168344285
27-May-2023 08:35:30.797,0.6254494190216064,15748,168344283,29779,-0.6248393058776855,-0.32977283000946045,0.33111751079559326,168344286
27-May-2023 08:35:31.797,0.6254404783248901,15748,168344283,29779,-0.6248220205307007,-0.3297990560531616,0.33114093542099,168344287
27-May-2023 08:35:32.797,0.6254327297210693,15780,168344283,29779,-0.6248081922531128,-0.32981520891189575,0.33116549253463745,168344288
27-May-2023 08:35:33.797,0.6254159212112427,15780,168344283,29779,-0.6247992515563965,-0.3298426866531372,0.33118659257888794,168344289
27-May-2023 08:35:34.797,0.6254032850265503,15780,168344283,29779,-0.6247886419296265,-0.32986557483673096,0.3312087059020996,168344290
27-May-2023 08:35:35.797,0.6253930330276489,15780,168344283,29779,-0.6247731447219849,-0.3298898935317993,0.33123236894607544,168344291
27-May-2023 08:35:36.797,0.6253809928894043,15780,168344283,29779,-0.6247621774673462,-0.32990705966949463,0.3312585949897766,168344292
27-May-2023 08:35:37.797,0.6253650188446045,15780,168344283,29779,-0.6247538328170776,-0.3299299478530884,0.3312816023826599,168344293
27-May-2023 08:35:38.797,0.6253533363342285,15780,168344283,29779,-0.6247415542602539,-0.3299536108970642,0.3313034176826477,168344294
27-May-2023 08:35:39.797,0.6253460645675659,15780,168344283,29779,-0.6247265338897705,-0.3299744725227356,0.3313249945640564,168344295
27-May-2023 08:35:40.797,0.6253321170806885,15780,168344283,29779,-0.6247133016586304,-0.33000069856643677,0.33135050535202026,168344296
27-May-2023 08:35:41.797,0.6253160238265991,15780,168344283,29779,-0.6247053146362305,-0.3300248980522156,0.3313716650009155,168344297
27-May-2023 08:35:42.797,0.6253073215484619,15780,168344283,29779,-0.6246894598007202,-0.3300485610961914,0.33139437437057495,168344298
27-May-2023 08:35:43.797,0.6252987384796143,15780,168344283,29779,-0.6246751546859741,-0.33006948232650757,0.33141690492630005,168344299
27-May-2023 08:35:44.797,0.62528395652771,15780,168344283,29779,-0.6246650218963623,-0.3300939202308655,0.3314393162727356,168344300
27-May-2023 08:35:45.797,0.6252692937850952,15780,168344283,29779,-0.6246556043624878,-0.3301180601119995,0.3314605951309204,168344301
27-May-2023 08:35:46.797,0.625258207321167,15780,168344283,29779,-0.6246447563171387,-0.3301352262496948,0.33148467540740967,168344302
27-May-2023 08:35:47.797,0.6252492666244507,15780,168344283,29779,-0.6246298551559448,-0.33015739917755127,0.3315081000328064,168344303
27-May-2023 08:35:48.797,0.6252361536026001,15780,168344283,29779,-0.6246191263198853,-0.3301805257797241,0.3315296769142151,168344304
27-May-2023 08:35:49.797,0.625220775604248,15780,168344283,29779,-0.6246092319488525,-0.3302053213119507,0.33155274391174316,168344305
27-May-2023 08:35:50.797,0.6252121925354004,15780,168344283,29779,-0.6245951652526855,-0.33022570610046387,0.33157485723495483,168344306
27-May-2023 08:35:51.797,0.6252028942108154,15780,168344283,29779,-0.6245791912078857,-0.33024901151657104,0.3315996527671814,168344307
27-May-2023 08:35:52.797,0.625188946723938,15780,168344283,29779,-0.6245710849761963,-0.3302742838859558,0.33161598443984985,168344308
27-May-2023 08:35:53.797,0.6251723766326904,15780,168344283,29779,-0.6245599985122681,-0.33029836416244507,0.33164435625076294,168344309
27-May-2023 08:35:54.797,0.6251637935638428,15780,168344283,29779,-0.6245443820953369,-0.3303195834159851,0.3316686749458313,168344310
27-May-2023 08:35:55.797,0.6251517534255981,15780,168344283,29779,-0.6245309114456177,-0.33034396171569824,0.33169257640838623,168344311
27-May-2023 08:35:56.797,0.625138521194458,15780,168344283,29779,-0.6245208978652954,-0.33036863803863525,0.3317113518714905,168344312
27-May-2023 08:35:57.797,0.6251249313354492,15780,168344283,29779,-0.6245092153549194,-0.33039218187332153,0.33173567056655884,168344313
27-May-2023 08:35:58.797,0.6251176595687866,15780,168344315,29779,-0.624497652053833,-0.3304070830345154,0.33175671100616455,168344314
27-May-2023 08:35:59.797,0.6251059770584106,15780,168344315,29779,-0.6244843006134033,-0.33043110370635986,0.3317800760269165,168344315
27-May-2023 08:36:00.797,0.6250890493392944,15780,168344315,29779,-0.6244739294052124,-0.33045780658721924,0.33180421590805054,168344316
27-May-2023 08:36:01.797,0.6250759363174438,15780,168344315,29779,-0.6244634389877319,-0.3304806351661682,0.33182597160339355,168344317
27-May-2023 08:36:02.797,0.6250675916671753,15780,168344315,29779,-0.6244493722915649,-0.33050209283828735,0.3318471312522888,168344318
27-May-2023 08:36:03.797,0.6250566244125366,15780,168344315,29779,-0.6244369745254517,-0.33052438497543335,0.3318687677383423,168344319
27-May-2023 08:36:04.797,0.6250406503677368,15812,168344315,29779,-0.6244251728057861,-0.3305508494377136,0.33189499378204346,168344320
27-May-2023 08:36:05.797,0.6250265836715698,15812,168344315,29779,-0.6244112253189087,-0.3305760622024536,0.3319217562675476,168344321
27-May-2023 08:36:06.797,0.6250211000442505,15812,168344315,29779,-0.624396800994873,-0.3305949568748474,0.3319409489631653,168344322
27-May-2023 08:36:07.797,0.6250042915344238,15812,168344315,29779,-0.6243847608566284,-0.3306204080581665,0.33196985721588135,168344323
27-May-2023 08:36:08.797,0.6249924898147583,15812,168344315,29779,-0.6243757009506226,-0.3306405544281006,0.3319883942604065,168344324
27-May-2023 08:36:09.797,0.624980092048645,15812,168344315,29779,-0.6243644952774048,-0.3306623697280884,0.33201146125793457,168344325
27-May-2023 08:36:10.797,0.6249736547470093,15812,168344315,29779,-0.6243511438369751,-0.33068013191223145,0.3320314288139343,168344326
27-May-2023 08:36:11.797,0.6249595880508423,15812,168344315,29779,-0.6243401765823364,-0.33070600032806396,0.3320528268814087,168344327
27-May-2023 08:36:12.797,0.6249439716339111,15812,168344315,29779,-0.62432861328125,-0.33073288202285767,0.3320767283439636,168344328
27-May-2023 08:36:13.797,0.6249334812164307,15812,168344315,29779,-0.6243162155151367,-0.33075302839279175,0.33209991455078125,168344329
27-May-2023 08:36:14.797,0.6249245405197144,15812,168344315,29779,-0.6243020296096802,-0.33077549934387207,0.3321213126182556,168344330
27-May-2023 08:36:15.797,0.6249097585678101,15812,168344315,29779,-0.6242908239364624,-0.33079975843429565,0.33214592933654785,168344331
27-May-2023 08:36:16.797,0.6248949766159058,15812,168344315,29779,-0.6242811679840088,-0.33082515001296997,0.3321663737297058,168344332
27-May-2023 08:36:17.797,0.6248834133148193,15812,168344315,29779,-0.6242669820785522,-0.3308461904525757,0.3321939706802368,168344333
27-May-2023 08:36:18.797,0.6248733997344971,15812,168344315,29779,-0.6242527961730957,-0.3308676481246948,0.33221864700317383,168344334
27-May-2023 08:36:19.797,0.6248613595962524,15812,168344315,29779,-0.6242414712905884,-0.33089303970336914,0.3322361707687378,168344335
27-May-2023 08:36:20.797,0.6248475313186646,15812,168344315,29779,-0.6242325305938721,-0.3309117555618286,0.3322603702545166,168344336
27-May-2023 08:36:21.797,0.6248390674591064,15812,168344315,29779,-0.6242154836654663,-0.3309372067451477,0.33228355646133423,168344337
27-May-2023 08:36:22.797,0.62482750415802,15812,168344315,29779,-0.6242048740386963,-0.3309595584869385,0.3323022723197937,168344338
27-May-2023 08:36:23.797,0.6248140335083008,15812,168344315,29779,-0.6241952180862427,-0.33098262548446655,0.33232319355010986,168344339
27-May-2023 08:36:24.797,0.6247998476028442,15812,168344315,29779,-0.624182939529419,-0.33100634813308716,0.33234894275665283,168344340
27-May-2023 08:36:25.797,0.6247884035110474,15812,168344315,29779,-0.6241694688796997,-0.3310270309448242,0.33237510919570923,168344341
27-May-2023 08:36:26.797,0.6247779130935669,15812,168344315,29779,-0.6241575479507446,-0.33104878664016724,0.33239585161209106,168344342
27-May-2023 08:36:27.797,0.6247622966766357,15812,168344315,29779,-0.6241475343704224,-0.3310723900794983,0.332420289516449,168344343
27-May-2023 08:36:28.797,0.6247527599334717,15812,168344315,29779,-0.6241334676742554,-0.33109498023986816,0.3324422240257263,168344344
27-May-2023 08:36:29.797,0.624742865562439,15812,168344315,29779,-0.6241185665130615,-0.33111751079559326,0.33246660232543945,168344345
27-May-2023 08:36:30.797,0.6247286796569824,15812,168344347,29779,-0.624108076095581,-0.3311418890953064,0.3324882984161377,168344346
27-May-2023 08:36:31.797,0.6247156858444214,15812,168344347,29779,-0.6240978240966797,-0.3311625123023987,0.3325108289718628,168344347
27-May-2023 08:36:32.797,0.6247012615203857,15812,168344347,29779,-0.6240841150283813,-0.3311890959739685,0.33253735303878784,168344348
27-May-2023 08:36:33.797,0.6246949434280396,15812,168344347,29779,-0.6240730285644531,-0.3312044143676758,0.3325551748275757,168344349
27-May-2023 08:36:34.797,0.624679684638977,15812,168344347,29779,-0.6240615844726562,-0.33123213052749634,0.332578182220459,168344350
27-May-2023 08:36:35.797,0.6246645450592041,15812,168344347,29779,-0.6240503787994385,-0.33125758171081543,0.332602322101593,168344351
27-May-2023 08:36:36.797,0.6246542930603027,15844,168344347,29779,-0.6240361928939819,-0.3312796354293823,0.3326261639595032,168344352
27-May-2023 08:36:37.797,0.6246448755264282,15844,168344347,29779,-0.6240230798721313,-0.3313005566596985,0.33264750242233276,168344353
27-May-2023 08:36:38.797,0.6246317625045776,15844,168344347,29779,-0.6240134239196777,-0.33132225275039673,0.33266890048980713,168344354
27-May-2023 08:36:39.797,0.6246200799942017,15844,168344347,29779,-0.6240023374557495,-0.33134275674819946,0.3326910734176636,168344355
27-May-2023 08:36:40.797,0.6246089935302734,15844,168344347,29779,-0.6239899396896362,-0.3313625454902649,0.33271485567092896,168344356
27-May-2023 08:36:41.797,0.6245975494384766,15844,168344347,29779,-0.6239769458770752,-0.33138972520828247,0.33273351192474365,168344357
27-May-2023 08:36:42.797,0.624582052230835,15844,168344347,29779,-0.6239639520645142,-0.33141589164733887,0.33276116847991943,168344358
27-May-2023 08:36:43.797,0.6245698928833008,15844,168344347,29779,-0.623950719833374,-0.331440269947052,0.33278465270996094,168344359
27-May-2023 08:36:44.797,0.6245584487915039,15844,168344347,29779,-0.6239386796951294,-0.33146119117736816,0.33280789852142334,168344360
27-May-2023 08:36:45.797,0.6245467662811279,15844,168344347,29779,-0.6239269971847534,-0.3314867615699768,0.3328266143798828,168344361
27-May-2023 08:36:46.797,0.6245325803756714,15844,168344347,29779,-0.6239168643951416,-0.3315068483352661,0.3328518867492676,168344362
27-May-2023 08:36:47.797,0.6245212554931641,15844,168344347,29779,-0.6239032745361328,-0.3315301537513733,0.3328756093978882,168344363
27-May-2023 08:36:48.797,0.6245099306106567,15844,168344347,29779,-0.6238929033279419,-0.3315500020980835,0.33289635181427,168344364
27-May-2023 08:36:49.797,0.6244981288909912,15844,168344347,29779,-0.6238812208175659,-0.331570565700531,0.332919716835022,168344365
27-May-2023 08:36:50.797,0.6244862079620361,15844,168344347,29779,-0.6238671541213989,-0.3315972089767456,0.33294224739074707,168344366
27-May-2023 08:36:51.797,0.6244746446609497,15844,168344347,29779,-0.6238541603088379,-0.33161866664886475,0.3329666256904602,168344367
27-May-2023 08:36:52.797,0.6244643926620483,15844,168344347,29779,-0.623841404914856,-0.3316425085067749,0.33298641443252563,168344368
27-May-2023 08:36:53.797,0.6244508028030396,15844,168344347,29779,-0.6238301992416382,-0.33166778087615967,0.3330078125,168344369
27-May-2023 08:36:54.797,0.6244391202926636,15844,168344347,29779,-0.6238181591033936,-0.33168864250183105,0.33303141593933105,168344370
27-May-2023 08:36:55.797,0.6244263648986816,15844,168344347,29779,-0.6238037347793579,-0.33171242475509644,0.3330586552619934,168344371
27-May-2023 08:36:56.797,0.6244134902954102,15844,168344347,29779,-0.6237950325012207,-0.3317316770553589,0.33307945728302,168344372
27-May-2023 08:36:57.797,0.6244007349014282,15844,168344347,29779,-0.6237837076187134,-0.3317558169364929,0.3331010341644287,168344373
27-May-2023 08:36:58.797,0.6243890523910522,15844,168344347,29779,-0.6237716674804688,-0.3317776918411255,0.3331238627433777,168344374
27-May-2023 08:36:59.797,0.6243762969970703,15844,168344347,29779,-0.62375807762146,-0.33180147409439087,0.33314961194992065,168344375
27-May-2023 08:37:00.797,0.6243635416030884,15844,168344347,29779,-0.6237452030181885,-0.3318272829055786,0.3331717252731323,168344376
27-May-2023 08:37:01.797,0.6243506669998169,15844,168344347,29779,-0.623735785484314,-0.3318471908569336,0.333193302154541,168344377
27-May-2023 08:37:02.797,0.6243417263031006,15844,168344379,29779,-0.6237225532531738,-0.33186888694763184,0.3332136273384094,168344378
27-May-2023 08:37:03.797,0.6243281364440918,15844,168344379,29779,-0.6237095594406128,-0.3318910002708435,0.33324122428894043,168344379
27-May-2023 08:37:04.797,0.62431800365448,15844,168344379,29779,-0.6236951351165771,-0.33191734552383423,0.33326107263565063,168344380
27-May-2023 08:37:05.797,0.6243069171905518,15844,168344379,29779,-0.623686671257019,-0.3319360613822937,0.3332784175872803,168344381
27-May-2023 08:37:06.797,0.6242948770523071,15844,168344379,29779,-0.6236711740493774,-0.33195960521698,0.33330655097961426,168344382
27-May-2023 08:37:07.797,0.6242842674255371,15844,168344379,29779,-0.6236579418182373,-0.33198338747024536,0.3333278298377991,168344383
27-May-2023 08:37:08.797,0.624269962310791,15876,168344379,29779,-0.6236493587493896,-0.3320068120956421,0.3333472013473511,168344384
27-May-2023 08:37:09.797,0.6242588758468628,15876,168344379,29779,-0.6236375570297241,-0.3320270776748657,0.3333700895309448,168344385
27-May-2023 08:37:10.797,0.6242464780807495,15876,168344379,29779,-0.6236236095428467,-0.3320488929748535,0.33339738845825195,168344386
27-May-2023 08:37:11.797,0.6242330074310303,15876,168344379,29779,-0.6236124038696289,-0.3320738673210144,0.3334190845489502,168344387
27-May-2023 08:37:12.797,0.6242198944091797,15876,168344379,29779,-0.6236019134521484,-0.33209842443466187,0.333438515663147,168344388
27-May-2023 08:37:13.797,0.6242055892944336,15876,168344379,29779,-0.6235902309417725,-0.3321205973625183,0.3334655165672302,168344389
27-May-2023 08:37:14.797,0.6241953372955322,15876,168344379,29779,-0.6235724687576294,-0.3321461081504822,0.3334919810295105,168344390
27-May-2023 08:37:15.797,0.6241832971572876,15876,168344379,29779,-0.6235630512237549,-0.33216720819473267,0.3335113525390625,168344391
27-May-2023 08:37:16.797,0.6241711378097534,15876,168344379,29779,-0.6235545873641968,-0.33218926191329956,0.33352774381637573,168344392
27-May-2023 08:37:17.797,0.6241586208343506,15876,168344379,29779,-0.6235396862030029,-0.33221572637557983,0.33355313539505005,168344393
27-May-2023 08:37:18.797,0.6241501569747925,15876,168344379,29779,-0.623526930809021,-0.3322291374206543,0.33357954025268555,168344394
27-May-2023 08:37:19.797,0.6241354942321777,15876,168344379,29779,-0.6235166788101196,-0.33225202560424805,0.3336024284362793,168344395
27-May-2023 08:37:20.797,0.6241240501403809,15876,168344379,29779,-0.6235064268112183,-0.33227860927581787,0.33361661434173584,168344396
27-May-2023 08:37:21.797,0.6241111755371094,15876,168344379,29779,-0.6234904527664185,-0.33230459690093994,0.33364468812942505,168344397
27-May-2023 08:37:22.797,0.6241014003753662,15876,168344379,29779,-0.6234757900238037,-0.3323240876197815,0.33367156982421875,168344398
27-May-2023 08:37:23.797,0.6240875720977783,15876,168344379,29779,-0.623465895652771,-0.33234894275665283,0.33369046449661255,168344399
27-May-2023 08:37:24.797,0.6240736246109009,15876,168344379,29779,-0.6234546899795532,-0.33237457275390625,0.3337128162384033,168344400
27-May-2023 08:37:25.797,0.6240624189376831,15876,168344379,29779,-0.623441219329834,-0.3323972225189209,0.33373552560806274,168344401
27-May-2023 08:37:26.797,0.6240493059158325,15876,168344379,29779,-0.6234298944473267,-0.3324175477027893,0.33376091718673706,168344402
27-May-2023 08:37:27.797,0.6240372657775879,15876,168344379,29779,-0.6234221458435059,-0.3324354887008667,0.33378058671951294,168344403
27-May-2023 08:37:28.797,0.6240276098251343,15876,168344379,29779,-0.623409628868103,-0.33246058225631714,0.33379703760147095,168344404
27-May-2023 08:37:29.797,0.6240170001983643,15876,168344379,29779,-0.6233946084976196,-0.33248084783554077,0.3338247537612915,168344405
27-May-2023 08:37:30.797,0.6240015029907227,15876,168344379,29779,-0.6233835220336914,-0.33250492811203003,0.33384984731674194,168344406
27-May-2023 08:37:31.797,0.6239906549453735,15876,168344379,29779,-0.6233737468719482,-0.3325284719467163,0.333865761756897,168344407
27-May-2023 08:37:32.797,0.6239773035049438,15876,168344379,29779,-0.6233603954315186,-0.33255308866500854,0.3338903784751892,168344408
27-May-2023 08:37:33.797,0.6239680051803589,15876,168344379,29779,-0.6233421564102173,-0.33257997035980225,0.3339160084724426,168344409
27-May-2023 08:37:34.797,0.6239542961120605,15876,168344411,29779,-0.6233315467834473,-0.33259785175323486,0.333942711353302,168344410
27-May-2023 08:37:35.797,0.6239383220672607,15876,168344411,29779,-0.623323917388916,-0.3326231837272644,0.33396172523498535,168344411
27-May-2023 08:37:36.797,0.6239298582077026,15876,168344411,29779,-0.6233092546463013,-0.3326432704925537,0.3339846134185791,168344412
27-May-2023 08:37:37.797,0.6239191293716431,15876,168344411,29779,-0.6232947111129761,-0.33266496658325195,0.33401018381118774,168344413
27-May-2023 08:37:38.797,0.6239039897918701,15876,168344411,29779,-0.6232866048812866,-0.3326868414878845,0.3340320587158203,168344414
27-May-2023 08:37:39.797,0.6238909959793091,15876,168344411,29779,-0.6232764720916748,-0.3327134847640991,0.33404892683029175,168344415
27-May-2023 08:37:40.797,0.6238824129104614,15908,168344411,29779,-0.6232618093490601,-0.33273184299468994,0.3340734839439392,168344416
27-May-2023 08:37:41.797,0.6238701343536377,15908,168344411,29779,-0.6232476234436035,-0.3327544927597046,0.33410096168518066,168344417
27-May-2023 08:37:42.797,0.6238558292388916,15908,168344411,29779,-0.6232385635375977,-0.33278101682662964,0.3341180086135864,168344418
27-May-2023 08:37:43.797,0.6238411664962769,15908,168344411,29779,-0.6232287883758545,-0.33280402421951294,0.3341405987739563,168344419
27-May-2023 08:37:44.797,0.6238309144973755,15908,168344411,29779,-0.6232110261917114,-0.3328295350074768,0.3341676592826843,168344420
27-May-2023 08:37:45.797,0.6238186359405518,15908,168344411,29779,-0.6231982707977295,-0.3328505754470825,0.3341934084892273,168344421
27-May-2023 08:37:46.797,0.6238032579421997,15908,168344411,29779,-0.6231889724731445,-0.33287525177001953,0.33421462774276733,168344422
27-May-2023 08:37:47.797,0.6237931251525879,15908,168344411,29779,-0.6231781244277954,-0.33289581537246704,0.3342335820198059,168344423
27-May-2023 08:37:48.797,0.6237848997116089,15908,168344411,29779,-0.6231615543365479,-0.3329157829284668,0.3342597484588623,168344424
27-May-2023 08:37:49.797,0.6237747669219971,15908,168344411,29779,-0.6231505870819092,-0.33293354511260986,0.33428168296813965,168344425
27-May-2023 08:37:50.797,0.6237584352493286,15908,168344411,29779,-0.6231428384780884,-0.33295977115631104,0.33430027961730957,168344426
27-May-2023 08:37:51.797,0.6237485408782959,15908,168344411,29779,-0.6231285333633423,-0.3329828381538391,0.33432209491729736,168344427
27-May-2023 08:37:52.797,0.623738169670105,15908,168344411,29779,-0.6231138706207275,-0.33300381898880005,0.334348201751709,168344428
27-May-2023 08:37:53.797,0.6237218379974365,15908,168344411,29779,-0.6231018304824829,-0.33303171396255493,0.33437323570251465,168344429
27-May-2023 08:37:54.797,0.6237055063247681,15908,168344411,29779,-0.6230930089950562,-0.33305734395980835,0.33439475297927856,168344430
27-May-2023 08:37:55.797,0.6236952543258667,15908,168344411,29779,-0.6230787038803101,-0.3330806493759155,0.334417462348938,168344431
27-May-2023 08:37:56.797,0.6236844062805176,15908,168344411,29779,-0.6230646371841431,-0.3330988883972168,0.3344459533691406,168344432
27-May-2023 08:37:57.797,0.6236699819564819,15908,168344411,29779,-0.6230556964874268,-0.3331231474876404,0.33446478843688965,168344433
27-May-2023 08:37:58.797,0.6236574649810791,15908,168344411,29779,-0.6230441331863403,-0.3331480026245117,0.3344852924346924,168344434
27-May-2023 08:37:59.797,0.6236499547958374,15908,168344411,29779,-0.6230297088623047,-0.333168089389801,0.3345060348510742,168344435
27-May-2023 08:38:00.797,0.6236391067504883,15908,168344411,29779,-0.6230156421661377,-0.33318859338760376,0.3345322012901306,168344436
27-May-2023 08:38:01.797,0.6236237287521362,15908,168344411,29779,-0.62300705909729,-0.3332134485244751,0.3345523476600647,168344437
27-May-2023 08:38:02.797,0.6236118078231812,15908,168344411,29779,-0.62299644947052,-0.3332364559173584,0.3345716595649719,168344438
27-May-2023 08:38:03.797,0.6236039400100708,15908,168344411,29779,-0.6229807138442993,-0.3332585096359253,0.33459240198135376,168344439
27-May-2023 08:38:04.797,0.6235913038253784,15908,168344411,29779,-0.6229680776596069,-0.3332763910293579,0.3346219062805176,168344440
27-May-2023 08:38:05.797,0.6235712766647339,15908,168344411,29779,-0.622958779335022,-0.33330994844436646,0.33464348316192627,168344441
27-May-2023 08:38:06.797,0.6235606670379639,15908,168344443,29779,-0.6229454278945923,-0.3333321213722229,0.3346661329269409,168344442
27-May-2023 08:38:07.797,0.623553991317749,15908,168344443,29779,-0.622930645942688,-0.3333478569984436,0.3346898555755615,168344443
27-May-2023 08:38:08.797,0.6235426664352417,15908,168344443,29779,-0.6229151487350464,-0.33337754011154175,0.33471065759658813,168344444
27-May-2023 08:38:09.797,0.6235247850418091,15908,168344443,29779,-0.6229089498519897,-0.3333979845046997,0.33473509550094604,168344445
27-May-2023 08:38:10.797,0.6235147714614868,15908,168344443,29779,-0.6228960752487183,-0.3334190845489502,0.3347565531730652,168344446
27-May-2023 08:38:11.797,0.6235078573226929,15908,168344443,29779,-0.6228792667388916,-0.33343803882598877,0.3347817063331604,168344447
27-May-2023 08:38:12.797,0.6234937906265259,15940,168344443,29779,-0.6228687763214111,-0.3334616422653198,0.3348042368888855,168344448
27-May-2023 08:38:13.797,0.6234786510467529,15940,168344443,29779,-0.6228605508804321,-0.33348649740219116,0.33482295274734497,168344449
27-May-2023 08:38:14.797,0.6234687566757202,15940,168344443,29779,-0.6228476762771606,-0.33350902795791626,0.33484309911727905,168344450
27-May-2023 08:38:15.797,0.6234608888626099,15940,168344443,29779,-0.6228305101394653,-0.33352845907211304,0.3348701596260071,168344451
27-May-2023 08:38:16.797,0.6234428882598877,15940,168344443,29779,-0.6228213310241699,-0.33355510234832764,0.3348943591117859,168344452
27-May-2023 08:38:17.797,0.6234276294708252,15940,168344443,29779,-0.6228121519088745,-0.3335810899734497,0.3349144458770752,168344453
27-May-2023 08:38:18.797,0.6234204769134521,15940,168344443,29779,-0.6227964162826538,-0.33359962701797485,0.3349376916885376,168344454
27-May-2023 08:38:19.797,0.6234108209609985,15940,168344443,29779,-0.6227811574935913,-0.33361947536468506,0.3349640965461731,168344455
27-May-2023 08:38:20.797,0.6233959197998047,15940,168344443,29779,-0.622773289680481,-0.33364224433898926,0.33498430252075195,168344456
27-May-2023 08:38:21.797,0.6233813762664795,15940,168344443,29779,-0.6227620840072632,-0.3336694836616516,0.3350045680999756,168344457
27-May-2023 08:38:22.797,0.6233725547790527,15940,168344443,29779,-0.6227458715438843,-0.333690345287323,0.33503031730651855,168344458
27-May-2023 08:38:23.797,0.6233630180358887,15940,168344443,29779,-0.6227321624755859,-0.3337109088897705,0.33505338430404663,168344459
27-May-2023 08:38:24.797,0.6233481168746948,15940,168344443,29779,-0.6227259635925293,-0.3337317705154419,0.335071325302124,168344460
27-May-2023 08:38:25.797,0.6233328580856323,15940,168344443,29779,-0.6227130889892578,-0.33376097679138184,0.33509474992752075,168344461
27-May-2023 08:38:26.797,0.6233248710632324,15940,168344443,29779,-0.6226944923400879,-0.3337838053703308,0.33512187004089355,168344462
27-May-2023 08:38:27.797,0.6233100891113281,15940,168344443,29779,-0.6226845979690552,-0.3338059186935425,0.33514511585235596,168344463
27-May-2023 08:38:28.797,0.6232931613922119,15940,168344443,29779,-0.6226778030395508,-0.3338301181793213,0.33516502380371094,168344464
27-May-2023 08:38:29.797,0.6232855319976807,15940,168344443,29779,-0.6226630210876465,-0.33385169506073,0.33518534898757935,168344465
27-May-2023 08:38:30.797,0.6232795715332031,15940,168344443,29779,-0.6226454973220825,-0.33387291431427,0.3352077007293701,168344466
27-May-2023 08:38:31.797,0.6232646703720093,15940,168344443,29779,-0.622636079788208,-0.3338961601257324,0.3352300524711609,168344467
27-May-2023 08:38:32.797,0.6232481002807617,15940,168344443,29779,-0.6226263046264648,-0.3339211940765381,0.3352537751197815,168344468
27-May-2023 08:38:33.797,0.6232385635375977,15940,168344443,29779,-0.6226143836975098,-0.3339417576789856,0.3352734446525574,168344469
27-May-2023 08:38:34.797,0.6232304573059082,15940,168344443,29779,-0.6225975751876831,-0.3339603543281555,0.3353009819984436,168344470
27-May-2023 08:38:35.797,0.6232097148895264,15940,168344443,29779,-0.6225904226303101,-0.3339882493019104,0.3353254795074463,168344471
27-May-2023 08:38:36.797,0.6231950521469116,15940,168344443,29779,-0.6225793361663818,-0.33401328325271606,0.3353481888771057,168344472
27-May-2023 08:38:37.797,0.6231882572174072,15940,168344443,29779,-0.6225618124008179,-0.33403658866882324,0.3353702425956726,168344473
27-May-2023 08:38:38.797,0.6231793165206909,15940,168344475,29779,-0.6225465536117554,-0.3340584635734558,0.33539313077926636,168344474
27-May-2023 08:38:39.797,0.6231633424758911,15940,168344475,29779,-0.6225382089614868,-0.33408480882644653,0.33541250228881836,168344475
27-May-2023 08:38:40.797,0.6231496334075928,15940,168344475,29779,-0.6225267648696899,-0.33410656452178955,0.33543717861175537,168344476
27-May-2023 08:38:41.797,0.6231439113616943,15940,168344475,29779,-0.6225109100341797,-0.33412569761276245,0.33545899391174316,168344477
27-May-2023 08:38:42.797,0.6231338977813721,15940,168344475,29779,-0.6224977970123291,-0.33414578437805176,0.3354814648628235,168344478
27-May-2023 08:38:43.797,0.6231144666671753,15940,168344475,29779,-0.6224910020828247,-0.33417171239852905,0.3355039358139038,168344479
27-May-2023 08:38:44.797,0.6231008768081665,15972,168344475,29779,-0.6224803924560547,-0.33419424295425415,0.3355265259742737,168344480
27-May-2023 08:38:45.797,0.6230945587158203,15972,168344475,29779,-0.622463583946228,-0.3342123031616211,0.335551381111145,168344481
27-May-2023 08:38:46.797,0.6230806112289429,15972,168344475,29779,-0.6224521398544312,-0.33423691987991333,0.3355744481086731,168344482
27-May-2023 08:38:47.797,0.6230626106262207,15972,168344475,29779,-0.6224445104598999,-0.33426207304000854,0.33559650182724,168344483
27-May-2023 08:38:48.797,0.6230517625808716,15972,168344475,29779,-0.6224311590194702,-0.33428436517715454,0.3356194496154785,168344484
27-May-2023 08:38:49.797,0.6230427026748657,15972,168344475,29779,-0.622414231300354,-0.33430713415145874,0.33564531803131104,168344485
27-May-2023 08:38:50.797,0.6230287551879883,15972,168344475,29779,-0.6224037408828735,-0.334331214427948,0.33566659688949585,168344486
27-May-2023 08:38:51.797,0.6230108737945557,15972,168344475,29779,-0.622395396232605,-0.33435893058776855,0.33568722009658813,168344487
27-May-2023 08:38:52.797,0.6230056285858154,15972,168344475,29779,-0.622380256652832,-0.3343745470046997,0.33570921421051025,168344488
27-May-2023 08:38:53.797,0.6230007410049438,15972,168344475,29779,-0.622362494468689,-0.3343943953514099,0.335732102394104,168344489
27-May-2023 08:38:54.797,0.6229826211929321,15972,168344475,29779,-0.6223547458648682,-0.33442091941833496,0.3357536792755127,168344490
27-May-2023 08:38:55.797,0.6229662895202637,15972,168344475,29779,-0.6223465204238892,-0.3344442844390869,0.3357757329940796,168344491
27-May-2023 08:38:56.797,0.622957706451416,15972,168344475,29779,-0.622330904006958,-0.33446425199508667,0.3358007073402405,168344492
27-May-2023 08:38:57.797,0.6229485273361206,15972,168344475,29779,-0.6223151683807373,-0.3344880938529968,0.3358234763145447,168344493
27-May-2023 08:38:58.797,0.6229310035705566,15972,168344475,29779,-0.6223089694976807,-0.3345128893852234,0.3358423113822937,168344494
27-May-2023 08:38:59.797,0.6229174137115479,15972,168344475,29779,-0.6222972869873047,-0.3345368504524231,0.33586567640304565,168344495
27-May-2023 08:39:00.797,0.6229106187820435,15972,168344475,29779,-0.6222786903381348,-0.3345591425895691,0.3358907699584961,168344496
27-May-2023 08:39:01.797,0.6228996515274048,15972,168344475,29779,-0.6222660541534424,-0.3345798850059509,0.33591288328170776,168344497
27-May-2023 08:39:02.797,0.6228804588317871,15972,168344475,29779,-0.6222598552703857,-0.3346071243286133,0.3359338641166687,168344498
27-May-2023 08:39:03.797,0.6228674650192261,15972,168344475,29779,-0.6222482919692993,-0.33462828397750854,0.3359575867652893,168344499
27-May-2023 08:39:04.797,0.6228618621826172,15972,168344475,29779,-0.6222301721572876,-0.33464574813842773,0.33598434925079346,168344500
27-May-2023 08:39:05.797,0.6228500604629517,15972,168344475,29779,-0.6222193241119385,-0.33466923236846924,0.3360029458999634,168344501
27-May-2023 08:39:06.797,0.6228291988372803,15972,168344475,29779,-0.6222128868103027,-0.334695041179657,0.33602750301361084,168344502
27-May-2023 08:39:07.797,0.6228188276290894,15972,168344475,29779,-0.622198224067688,-0.33471906185150146,0.33604997396469116,168344503
27-May-2023 08:39:08.797,0.6228141784667969,15972,168344475,29779,-0.6221805810928345,-0.3347355127334595,0.3360750079154968,168344504
27-May-2023 08:39:09.797,0.6227989196777344,15972,168344475,29779,-0.6221712827682495,-0.3347620368003845,0.33609455823898315,168344505
27-May-2023 08:39:10.797,0.6227811574935913,15972,168344507,29779,-0.6221623420715332,-0.3347893953323364,0.3361164331436157,168344506
27-May-2023 08:39:11.797,0.6227734088897705,15972,168344507,29779,-0.622146487236023,-0.33481019735336304,0.3361392021179199,168344507
27-May-2023 08:39:12.797,0.6227660179138184,15972,168344507,29779,-0.6221301555633545,-0.3348287343978882,0.33616477251052856,168344508
27-May-2023 08:39:13.797,0.6227480173110962,15972,168344507,29779,-0.6221240758895874,-0.3348543643951416,0.33618372678756714,168344509
27-May-2023 08:39:14.797,0.6227322816848755,15972,168344507,29779,-0.6221175193786621,-0.3348727822303772,0.3362067937850952,168344510
27-May-2023 08:39:15.797,0.6227260828018188,15972,168344507,29779,-0.6221001148223877,-0.33489692211151123,0.3362268805503845,168344511
27-May-2023 08:39:16.797,0.6227165460586548,16004,168344507,29779,-0.6220840215682983,-0.3349149227142334,0.33625656366348267,168344512
27-May-2023 08:39:17.797,0.6226999759674072,16004,168344507,29779,-0.6220767498016357,-0.3349403738975525,0.33627426624298096,168344513
27-May-2023 08:39:18.797,0.6226835250854492,16004,168344507,29779,-0.6220670938491821,-0.33496683835983276,0.3362964987754822,168344514
27-May-2023 08:39:19.797,0.6226767301559448,16004,168344507,29779,-0.6220461130142212,-0.33499133586883545,0.33632349967956543,168344515
27-May-2023 08:39:20.797,0.6226668357849121,16004,168344507,29779,-0.6220329999923706,-0.3350127339363098,0.33634501695632935,168344516
27-May-2023 08:39:21.797,0.6226480007171631,16004,168344507,29779,-0.6220284700393677,-0.33503711223602295,0.3363637328147888,168344517
27-May-2023 08:39:22.797,0.6226352453231812,16004,168344507,29779,-0.6220163106918335,-0.3350602984428406,0.33638685941696167,168344518
27-May-2023 08:39:23.797,0.6226322650909424,16004,168344507,29779,-0.6219959259033203,-0.3350776433944702,0.3364127278327942,168344519
27-May-2023 08:39:24.797,0.6226197481155396,16004,168344507,29779,-0.621984601020813,-0.3351022005081177,0.3364325761795044,168344520
27-May-2023 08:39:25.797,0.62259840965271,16004,168344507,29779,-0.6219799518585205,-0.3351263999938965,0.3364560008049011,168344521
27-May-2023 08:39:26.797,0.6225861310958862,16004,168344507,29779,-0.6219687461853027,-0.3351483941078186,0.33647817373275757,168344522
27-May-2023 08:39:27.797,0.6225804090499878,16004,168344507,29779,-0.6219488382339478,-0.3351687788963318,0.3365054726600647,168344523
27-May-2023 08:39:28.797,0.6225664615631104,16004,168344507,29779,-0.6219390630722046,-0.33519136905670166,0.3365256190299988,168344524
27-May-2023 08:39:29.797,0.6225463151931763,16004,168344507,29779,-0.6219327449798584,-0.335219144821167,0.3365480899810791,168344525
27-May-2023 08:39:30.797,0.6225372552871704,16004,168344507,29779,-0.6219191551208496,-0.3352404236793518,0.33656787872314453,168344526
27-May-2023 08:39:31.797,0.6225329637527466,16004,168344507,29779,-0.62189781665802,-0.3352603316307068,0.3365952968597412,168344527
27-May-2023 08:39:32.797,0.6225196123123169,16004,168344507,29779,-0.6218900680541992,-0.3352794647216797,0.3366163372993469,168344528
27-May-2023 08:39:33.797,0.6224992275238037,16004,168344507,29779,-0.6218832731246948,-0.3353094458580017,0.3366358280181885,168344529
27-May-2023 08:39:34.797,0.6224913597106934,16004,168344507,29779,-0.6218663454055786,-0.3353310823440552,0.3366602063179016,168344530
27-May-2023 08:39:35.797,0.6224873065948486,16004,168344507,29779,-0.6218483448028564,-0.33534830808639526,0.33668380975723267,168344531
27-May-2023 08:39:36.797,0.6224671602249146,16004,168344507,29779,-0.6218405961990356,-0.33537793159484863,0.33670568466186523,168344532
27-May-2023 08:39:37.797,0.6224477291107178,16004,168344507,29779,-0.6218353509902954,-0.33540284633636475,0.33672666549682617,168344533
27-May-2023 08:39:38.797,0.6224418878555298,16004,168344507,29779,-0.6218169927597046,-0.33541935682296753,0.3367551565170288,168344534
27-May-2023 08:39:39.797,0.6224347352981567,16004,168344507,29779,-0.6217989921569824,-0.3354429602622986,0.33677804470062256,168344535
27-May-2023 08:39:40.797,0.6224156618118286,16004,168344507,29779,-0.6217948198318481,-0.3354693055152893,0.33679479360580444,168344536
27-May-2023 08:39:41.797,0.6223995685577393,16004,168344507,29779,-0.62178635597229,-0.33549147844314575,0.33681803941726685,168344537
27-May-2023 08:39:42.797,0.6223958730697632,16004,168344539,29779,-0.6217668056488037,-0.33550941944122314,0.33684325218200684,168344538
27-May-2023 08:39:43.797,0.6223852634429932,16004,168344539,29779,-0.6217514276504517,-0.3355322480201721,0.3368685245513916,168344539
27-May-2023 08:39:44.797,0.6223657131195068,16004,168344539,29779,-0.6217479705810547,-0.3355575203895569,0.3368856906890869,168344540
27-May-2023 08:39:45.797,0.6223530769348145,16004,168344539,29779,-0.6217374801635742,-0.3355792164802551,0.3369067311286926,168344541
27-May-2023 08:39:46.797,0.6223496198654175,16004,168344539,29779,-0.6217172145843506,-0.3355966806411743,0.3369331359863281,168344542
27-May-2023 08:39:47.797,0.622338056564331,16004,168344539,29779,-0.6217035055160522,-0.33562082052230835,0.3369556665420532,168344543
27-May-2023 08:39:48.797,0.6223136186599731,16036,168344539,29779,-0.6216981410980225,-0.33565378189086914,0.33697807788848877,168344544
27-May-2023 08:39:49.797,0.6223036050796509,16036,168344539,29779,-0.6216843128204346,-0.33567535877227783,0.33700066804885864,168344545
27-May-2023 08:39:50.797,0.6222989559173584,16036,168344539,29779,-0.6216650009155273,-0.3356913924217224,0.33702850341796875,168344546
27-May-2023 08:39:51.797,0.622283935546875,16036,168344539,29779,-0.6216559410095215,-0.3357155919075012,0.3370489478111267,168344547
27-May-2023 08:39:52.797,0.62226402759552,16036,168344539,29779,-0.6216516494750977,-0.33574414253234863,0.33706533908843994,168344548
27-May-2023 08:39:53.797,0.6222549676895142,16036,168344539,29779,-0.6216363906860352,-0.3357636332511902,0.33709079027175903,168344549
27-May-2023 08:39:54.797,0.6222505569458008,16036,168344539,29779,-0.6216166019439697,-0.3357809782028198,0.3371182084083557,168344550
27-May-2023 08:39:55.797,0.6222339868545532,16036,168344539,29779,-0.6216100454330444,-0.33580416440963745,0.33713793754577637,168344551
27-May-2023 08:39:56.797,0.6222139596939087,16036,168344539,29779,-0.621605634689331,-0.33583182096481323,0.33715540170669556,168344552
27-May-2023 08:39:57.797,0.6222076416015625,16036,168344539,29779,-0.6215872764587402,-0.33584994077682495,0.33718299865722656,168344553
27-May-2023 08:39:58.797,0.6222032308578491,16036,168344539,29779,-0.6215672492980957,-0.3358716368675232,0.33720624446868896,168344554
27-May-2023 08:39:59.797,0.6221835613250732,16036,168344539,29779,-0.6215623617172241,-0.33589762449264526,0.33722561597824097,168344555
27-May-2023 08:40:00.797,0.6221649646759033,16036,168344539,29779,-0.6215548515319824,-0.33592402935028076,0.3372475504875183,168344556
27-May-2023 08:40:01.797,0.6221632957458496,16036,168344539,29779,-0.6215345859527588,-0.3359379768371582,0.3372741937637329,168344557
27-May-2023 08:40:02.797,0.6221562623977661,16036,168344539,29779,-0.6215169429779053,-0.33596134185791016,0.3372958302497864,168344558
27-May-2023 08:40:03.797,0.622132420539856,16036,168344539,29779,-0.6215145587921143,-0.33598971366882324,0.33731597661972046,168344559
27-May-2023 08:40:04.797,0.6221178770065308,16036,168344539,29779,-0.6215068101882935,-0.3360082507133484,0.33733850717544556,168344560
27-May-2023 08:40:05.797,0.6221132278442383,16036,168344539,29779,-0.6214853525161743,-0.3360295295715332,0.3373658061027527,168344561
27-May-2023 08:40:06.797,0.6221024990081787,16036,168344539,29779,-0.6214718818664551,-0.33605116605758667,0.33738869428634644,168344562
27-May-2023 08:40:07.797,0.622079610824585,16036,168344539,29779,-0.6214689016342163,-0.33608102798461914,0.3374069333076477,168344563
27-May-2023 08:40:08.797,0.6220672130584717,16036,168344539,29779,-0.6214581727981567,-0.3361009955406189,0.3374297618865967,168344564
27-May-2023 08:40:09.797,0.6220659017562866,16036,168344539,29779,-0.621435284614563,-0.3361188769340515,0.3374563455581665,168344565
27-May-2023 08:40:10.797,0.6220532655715942,16036,168344539,29779,-0.6214221715927124,-0.33614569902420044,0.3374773859977722,168344566
27-May-2023 08:40:11.797,0.6220313310623169,16036,168344539,29779,-0.6214194297790527,-0.3361719250679016,0.3374963402748108,168344567
27-May-2023 08:40:12.798,0.6220203638076782,16036,168344539,29779,-0.6214034557342529,-0.33619529008865356,0.3375227451324463,168344568
27-May-2023 08:40:13.798,0.6220216751098633,16036,168344539,29779,-0.6213808059692383,-0.33621078729629517,0.3375470042228699,168344569
27-May-2023 08:40:14.798,0.6220036745071411,16036,168344571,29786,-0.6213725805282593,-0.3362375497817993,0.3375687003135681,168344570
27-May-2023 08:40:15.798,0.6219817399978638,16036,168344571,29786,-0.6213711500167847,-0.33626246452331543,0.3375871181488037,168344571
27-May-2023 08:40:16.798,0.6219741106033325,16036,168344571,29786,-0.6213549375534058,-0.3362792730331421,0.3376138210296631,168344572
27-May-2023 08:40:17.798,0.6219686269760132,16036,168344571,29786,-0.6213362216949463,-0.33629852533340454,0.33763831853866577,168344573
27-May-2023 08:40:18.798,0.6219512224197388,16036,168344571,29786,-0.6213283538818359,-0.3363272547721863,0.33765631914138794,168344574
27-May-2023 08:40:19.798,0.6219298839569092,16036,168344571,29786,-0.6213243007659912,-0.3363528847694397,0.33767807483673096,168344575
27-May-2023 08:40:20.798,0.6219245195388794,16068,168344571,29786,-0.6213043928146362,-0.33637112379074097,0.3377063274383545,168344576
27-May-2023 08:40:21.798,0.6219193935394287,16068,168344571,29786,-0.621285080909729,-0.33639317750930786,0.33772921562194824,168344577
27-May-2023 08:40:22.798,0.621896505355835,16068,168344571,29786,-0.6212817430496216,-0.33642202615737915,0.3377488851547241,168344578
27-May-2023 08:40:23.798,0.6218812465667725,16068,168344571,29786,-0.6212732791900635,-0.33644407987594604,0.337770938873291,168344579
27-May-2023 08:40:24.798,0.6218793392181396,16068,168344571,29786,-0.6212517023086548,-0.33646130561828613,0.3377959132194519,168344580
27-May-2023 08:40:25.798,0.621870756149292,16068,168344571,29786,-0.6212354898452759,-0.33648425340652466,0.3378194570541382,168344581
27-May-2023 08:40:26.798,0.6218501329421997,16068,168344571,29786,-0.6212325096130371,-0.33650916814804077,0.33783817291259766,168344582
27-May-2023 08:40:27.798,0.6218357086181641,16068,168344571,29786,-0.6212226152420044,-0.3365318179130554,0.3378605842590332,168344583
27-May-2023 08:40:28.798,0.6218328475952148,16068,168344571,29786,-0.6212019920349121,-0.3365497589111328,0.33788567781448364,168344584
27-May-2023 08:40:29.798,0.621822714805603,16068,168344571,29786,-0.6211889982223511,-0.3365699052810669,0.3379080295562744,168344585
27-May-2023 08:40:30.798,0.6217979192733765,16068,168344571,29786,-0.6211870908737183,-0.3365982174873352,0.3379290699958801,168344586
27-May-2023 08:40:31.798,0.6217831373214722,16068,168344571,29786,-0.6211727857589722,-0.3366256356239319,0.33795440196990967,168344587
27-May-2023 08:40:32.798,0.6217821836471558,16068,168344571,29786,-0.6211531162261963,-0.33664149045944214,0.33797746896743774,168344588
27-May-2023 08:40:33.798,0.6217681169509888,16068,168344571,29786,-0.6211392879486084,-0.33666902780532837,0.33800095319747925,168344589
27-May-2023 08:40:34.798,0.6217457056045532,16068,168344571,29786,-0.6211373805999756,-0.33669400215148926,0.33802127838134766,168344590
27-May-2023 08:40:35.798,0.6217373609542847,16068,168344571,29786,-0.6211223602294922,-0.3367140293121338,0.33804428577423096,168344591
27-May-2023 08:40:36.798,0.6217355728149414,16068,168344571,29786,-0.6211016178131104,-0.3367310166358948,0.33806824684143066,168344592
27-May-2023 08:40:37.798,0.6217187643051147,16068,168344571,29786,-0.6210935115814209,-0.3367551565170288,0.33809012174606323,168344593
27-May-2023 08:40:38.798,0.6216973066329956,16068,168344571,29786,-0.6210901737213135,-0.33678221702575684,0.3381085991859436,168344594
27-May-2023 08:40:39.798,0.6216932535171509,16068,168344571,29786,-0.6210722923278809,-0.3367989659309387,0.338132381439209,168344595
27-May-2023 08:40:40.798,0.6216886043548584,16068,168344571,29786,-0.6210503578186035,-0.33682364225387573,0.338156521320343,168344596
27-May-2023 08:40:41.798,0.6216658353805542,16068,168344571,29786,-0.6210452318191528,-0.33685290813446045,0.33817851543426514,168344597
27-May-2023 08:40:42.798,0.6216460466384888,16068,168344571,29786,-0.6210404634475708,-0.3368760347366333,0.3382008671760559,168344598
27-May-2023 08:40:43.798,0.6216439008712769,16068,168344571,29786,-0.6210196018218994,-0.3368934988975525,0.3382255434989929,168344599
27-May-2023 08:40:44.798,0.6216371059417725,16068,168344571,29786,-0.6210007667541504,-0.33691757917404175,0.338248610496521,168344600
27-May-2023 08:40:45.798,0.6216144561767578,16068,168344571,29786,-0.6209969520568848,-0.33694249391555786,0.3382725119590759,168344601
27-May-2023 08:40:46.798,0.6215975284576416,16068,168344603,29779,-0.6209887266159058,-0.33696460723876953,0.33829641342163086,168344602
27-May-2023 08:40:47.798,0.6215964555740356,16068,168344603,29779,-0.6209700107574463,-0.3369818925857544,0.3383164405822754,168344603
27-May-2023 08:40:48.798,0.6215858459472656,16068,168344603,29779,-0.620954155921936,-0.3370057940483093,0.3383406400680542,168344604
27-May-2023 08:40:49.798,0.621564507484436,16068,168344603,29779,-0.6209509372711182,-0.3370295763015747,0.338361918926239,168344605
27-May-2023 08:40:50.798,0.6215511560440063,16068,168344603,29779,-0.6209429502487183,-0.33705008029937744,0.33838099241256714,168344606
27-May-2023 08:40:51.798,0.6215482950210571,16068,168344603,29779,-0.620918869972229,-0.33707326650619507,0.3384075164794922,168344607
27-May-2023 08:40:52.798,0.6215353012084961,16100,168344603,29779,-0.6209079027175903,-0.337094783782959,0.33843016624450684,168344608
27-May-2023 08:40:53.798,0.6215115785598755,16100,168344603,29779,-0.6209053993225098,-0.3371216058731079,0.338451623916626,168344609
27-May-2023 08:40:54.798,0.6215013265609741,16100,168344603,29779,-0.6208913326263428,-0.33714473247528076,0.3384729027748108,168344610
27-May-2023 08:40:55.798,0.6215025186538696,16100,168344603,29779,-0.6208661794662476,-0.3371652364730835,0.3384963870048523,168344611
27-May-2023 08:40:56.798,0.621485710144043,16100,168344603,29779,-0.6208574771881104,-0.337188720703125,0.3385200500488281,168344612
27-May-2023 08:40:57.798,0.6214631795883179,16100,168344603,29779,-0.6208561658859253,-0.3372119069099426,0.33854061365127563,168344613
27-May-2023 08:40:58.798,0.6214560270309448,16100,168344603,29779,-0.6208401918411255,-0.3372341990470886,0.33856046199798584,168344614
27-May-2023 08:40:59.798,0.6214535236358643,16100,168344603,29779,-0.620819091796875,-0.337253212928772,0.33858513832092285,168344615
27-May-2023 08:41:00.798,0.6214344501495361,16100,168344603,29779,-0.6208128929138184,-0.3372744917869568,0.33861058950424194,168344616
27-May-2023 08:41:01.798,0.6214141845703125,16100,168344603,29779,-0.6208089590072632,-0.3373001217842102,0.3386293649673462,168344617
27-May-2023 08:41:02.798,0.6214100122451782,16100,168344603,29779,-0.6207882165908813,-0.33732300996780396,0.3386526107788086,168344618
27-May-2023 08:41:03.798,0.6214032173156738,16100,168344603,29779,-0.6207667589187622,-0.3373461961746216,0.3386805057525635,168344619
27-May-2023 08:41:04.798,0.621381402015686,16100,168344603,29779,-0.6207624673843384,-0.3373710513114929,0.3387037515640259,168344620
27-May-2023 08:41:05.798,0.6213626861572266,16100,168344603,29779,-0.6207573413848877,-0.3373965620994568,0.338722288608551,168344621
27-May-2023 08:41:06.798,0.621361255645752,16100,168344603,29779,-0.6207375526428223,-0.3374153971672058,0.33874231576919556,168344622
27-May-2023 08:41:07.798,0.6213521957397461,16100,168344603,29779,-0.6207188367843628,-0.3374384045600891,0.33877032995224,168344623
27-May-2023 08:41:08.798,0.6213295459747314,16100,168344603,29779,-0.6207162141799927,-0.33746039867401123,0.338794469833374,168344624
27-May-2023 08:41:09.798,0.6213167905807495,16100,168344603,29779,-0.6207070350646973,-0.33748340606689453,0.33881181478500366,168344625
27-May-2023 08:41:10.798,0.6213165521621704,16100,168344603,29779,-0.620686411857605,-0.3375002145767212,0.3388332724571228,168344626
27-May-2023 08:41:11.798,0.6213047504425049,16100,168344603,29779,-0.6206719875335693,-0.337522029876709,0.3388594388961792,168344627
27-May-2023 08:41:12.798,0.6212795972824097,16100,168344603,29779,-0.6206696033477783,-0.33754950761795044,0.3388832211494446,168344628
27-May-2023 08:41:13.798,0.6212679147720337,16100,168344603,29779,-0.620658278465271,-0.3375728130340576,0.3389018177986145,168344629
27-May-2023 08:41:14.798,0.6212670803070068,16100,168344603,29779,-0.6206334829330444,-0.3375954031944275,0.33892661333084106,168344630
27-May-2023 08:41:15.798,0.6212506294250488,16100,168344603,29779,-0.6206232309341431,-0.33761656284332275,0.33895379304885864,168344631
27-May-2023 08:41:16.798,0.6212284564971924,16100,168344603,29779,-0.6206203699111938,-0.3376438617706299,0.33897292613983154,168344632
27-May-2023 08:41:17.798,0.6212221384048462,16100,168344603,29779,-0.6206068992614746,-0.33766335248947144,0.3389900326728821,168344633
27-May-2023 08:41:18.798,0.6212186813354492,16100,168344635,29779,-0.6205825805664062,-0.3376879096031189,0.33901625871658325,168344634
27-May-2023 08:41:19.798,0.6212011575698853,16100,168344635,29779,-0.620574951171875,-0.33770686388015747,0.3390425443649292,168344635
27-May-2023 08:41:20.798,0.6211813688278198,16100,168344635,29779,-0.6205724477767944,-0.3377305269241333,0.33906030654907227,168344636
27-May-2023 08:41:21.798,0.6211744546890259,16100,168344635,29779,-0.6205538511276245,-0.33775514364242554,0.33908241987228394,168344637
27-May-2023 08:41:22.798,0.6211696863174438,16100,168344635,29779,-0.6205348968505859,-0.33777332305908203,0.33910828828811646,168344638
27-May-2023 08:41:23.798,0.6211491823196411,16100,168344635,29779,-0.6205285787582397,-0.33779603242874146,0.3391340970993042,168344639
27-May-2023 08:41:24.798,0.6211299896240234,16132,168344635,29779,-0.6205215454101562,-0.33782529830932617,0.33915257453918457,168344640
27-May-2023 08:41:25.798,0.621126651763916,16132,168344635,29779,-0.6205030679702759,-0.33784520626068115,0.33917349576950073,168344641
27-May-2023 08:41:26.798,0.6211196184158325,16132,168344635,29779,-0.6204829216003418,-0.3378654718399048,0.3392033576965332,168344642
27-May-2023 08:41:27.798,0.6210983991622925,16132,168344635,29779,-0.6204806566238403,-0.3378896117210388,0.3392219543457031,168344643
27-May-2023 08:41:28.798,0.6210832595825195,16132,168344635,29779,-0.6204712390899658,-0.33791571855545044,0.3392408490180969,168344644
27-May-2023 08:41:29.798,0.6210784912109375,16132,168344635,29779,-0.6204520463943481,-0.3379380702972412,0.3392620086669922,168344645
27-May-2023 08:41:30.798,0.6210697889328003,16132,168344635,29779,-0.6204390525817871,-0.3379497528076172,0.3392907381057739,168344646
27-May-2023 08:41:31.798,0.6210446357727051,16132,168344635,29779,-0.62043297290802,-0.33798283338546753,0.33931487798690796,168344647
27-May-2023 08:41:32.798,0.6210333108901978,16132,168344635,29779,-0.6204246282577515,-0.3380057215690613,0.33932793140411377,168344648
27-May-2023 08:41:33.798,0.6210286617279053,16132,168344635,29779,-0.6203995943069458,-0.3380298614501953,0.33935755491256714,168344649
27-May-2023 08:41:34.798,0.6210193634033203,16132,168344635,29779,-0.6203861236572266,-0.3380463123321533,0.3393838405609131,168344650
27-May-2023 08:41:35.798,0.6209955215454102,16132,168344635,29779,-0.6203831434249878,-0.338076651096344,0.33940237760543823,168344651
27-May-2023 08:41:36.798,0.6209847927093506,16132,168344635,29779,-0.6203703880310059,-0.3381015658378601,0.33942049741744995,168344652
27-May-2023 08:41:37.798,0.62098228931427,16132,168344635,29779,-0.6203495264053345,-0.338117778301239,0.3394465446472168,168344653
27-May-2023 08:41:38.798,0.6209641695022583,16132,168344635,29779,-0.6203393936157227,-0.3381417989730835,0.33947449922561646,168344654
27-May-2023 08:41:39.798,0.6209437847137451,16132,168344635,29779,-0.620337963104248,-0.33816689252853394,0.3394891619682312,168344655
27-May-2023 08:41:40.798,0.6209346055984497,16132,168344635,29779,-0.6203210353851318,-0.33819425106048584,0.33950966596603394,168344656
27-May-2023 08:41:41.798,0.6209328174591064,16132,168344635,29779,-0.6202998161315918,-0.3382066488265991,0.33953946828842163,168344657
27-May-2023 08:41:42.798,0.6209136247634888,16132,168344635,29779,-0.620293378829956,-0.3382280468940735,0.3395654559135437,168344658
27-May-2023 08:41:43.798,0.6208945512771606,16132,168344635,29779,-0.6202882528305054,-0.3382568359375,0.33958083391189575,168344659
27-May-2023 08:41:44.798,0.6208881139755249,16132,168344635,29779,-0.6202692985534668,-0.3382812738418579,0.3396031856536865,168344660
27-May-2023 08:41:45.798,0.6208840608596802,16132,168344635,29779,-0.6202503442764282,-0.3382940888404846,0.33963263034820557,168344661
27-May-2023 08:41:46.798,0.6208614110946655,16132,168344635,29779,-0.6202465295791626,-0.3383205533027649,0.3396545648574829,168344662
27-May-2023 08:41:47.798,0.6208443641662598,16132,168344635,29779,-0.6202406883239746,-0.3383469581604004,0.3396693468093872,168344663
27-May-2023 08:41:48.798,0.6208399534225464,16132,168344635,29779,-0.6202206611633301,-0.3383671045303345,0.33969414234161377,168344664
27-May-2023 08:41:49.798,0.6208311319351196,16132,168344635,29779,-0.6202009916305542,-0.33838778734207153,0.3397257328033447,168344665
27-May-2023 08:41:50.798,0.6208124160766602,16132,168344667,29779,-0.6201972961425781,-0.3384113907814026,0.33974313735961914,168344666
27-May-2023 08:41:51.798,0.620795488357544,16132,168344667,29779,-0.6201889514923096,-0.3384426236152649,0.33975833654403687,168344667
27-May-2023 08:41:52.798,0.6207937002182007,16132,168344667,29779,-0.6201686859130859,-0.3384554386138916,0.3397862911224365,168344668
27-May-2023 08:41:53.798,0.6207817792892456,16132,168344667,29779,-0.6201536655426025,-0.3384753465652466,0.33981531858444214,168344669
27-May-2023 08:41:54.798,0.6207579374313354,16132,168344667,29779,-0.6201499700546265,-0.33850520849227905,0.3398360013961792,168344670
27-May-2023 08:41:55.798,0.6207479238510132,16132,168344667,29779,-0.6201379299163818,-0.33853161334991455,0.3398497700691223,168344671
27-May-2023 08:41:56.798,0.6207444667816162,16164,168344667,29779,-0.6201171875,-0.33854836225509644,0.339877188205719,168344672
27-May-2023 08:41:57.798,0.620730996131897,16164,168344667,29779,-0.6201053857803345,-0.33856701850891113,0.3399045467376709,168344673
27-May-2023 08:41:58.798,0.6207094192504883,16164,168344667,29779,-0.6201013326644897,-0.3385997414588928,0.33991867303848267,168344674
27-May-2023 08:41:59.798,0.6207001209259033,16164,168344667,29779,-0.6200884580612183,-0.3386220932006836,0.33993756771087646,168344675
27-May-2023 08:42:00.798,0.6206954717636108,16164,168344667,29779,-0.62006676197052,-0.3386388421058655,0.33996838331222534,168344676
27-May-2023 08:42:01.798,0.6206779479980469,16164,168344667,29779,-0.6200590133666992,-0.33865946531295776,0.33999449014663696,168344677
27-May-2023 08:42:02.798,0.6206600666046143,16164,168344667,29779,-0.6200531721115112,-0.33868837356567383,0.34000879526138306,168344678
27-May-2023 08:42:03.798,0.6206520795822144,16164,168344667,29779,-0.6200377941131592,-0.3387097120285034,0.3400304913520813,168344679
27-May-2023 08:42:04.798,0.6206473112106323,16164,168344667,29779,-0.6200166940689087,-0.3387240171432495,0.34006357192993164,168344680
27-May-2023 08:42:05.798,0.6206285953521729,16164,168344667,29779,-0.6200077533721924,-0.3387490510940552,0.34008854627609253,168344681
27-May-2023 08:42:06.798,0.6206108331680298,16164,168344667,29779,-0.620002269744873,-0.33878040313720703,0.340099573135376,168344682
27-May-2023 08:42:07.798,0.6206024885177612,16164,168344667,29779,-0.6199853420257568,-0.33880215883255005,0.3401241898536682,168344683
27-May-2023 08:42:08.798,0.6205956935882568,16164,168344667,29779,-0.619966983795166,-0.33881664276123047,0.3401554822921753,168344684
27-May-2023 08:42:09.798,0.6205762624740601,16164,168344667,29779,-0.6199617385864258,-0.3388432264328003,0.340173602104187,168344685
27-May-2023 08:42:10.798,0.6205614805221558,16164,168344667,29779,-0.6199549436569214,-0.338869571685791,0.3401869535446167,168344686
27-May-2023 08:42:11.798,0.6205576658248901,16164,168344667,29779,-0.6199357509613037,-0.3388870358467102,0.34021151065826416,168344687
27-May-2023 08:42:12.798,0.6205481290817261,16164,168344667,29779,-0.6199171543121338,-0.33890581130981445,0.340243935585022,168344688
27-May-2023 08:42:13.798,0.620529294013977,16164,168344667,29779,-0.6199147701263428,-0.33893221616744995,0.3402567505836487,168344689
27-May-2023 08:42:14.798,0.6205137968063354,16164,168344667,29779,-0.6199055910110474,-0.3389591574668884,0.3402748107910156,168344690
27-May-2023 08:42:15.798,0.6205092668533325,16164,168344667,29779,-0.6198831796646118,-0.3389756679534912,0.34030741453170776,168344691
27-May-2023 08:42:16.798,0.6204979419708252,16164,168344667,29779,-0.6198670864105225,-0.3389960527420044,0.34033697843551636,168344692
27-May-2023 08:42:17.798,0.6204758882522583,16164,168344667,29779,-0.6198630332946777,-0.33902883529663086,0.3403521180152893,168344693
27-May-2023 08:42:18.798,0.6204636096954346,16164,168344667,29779,-0.6198521852493286,-0.3390517830848694,0.34037160873413086,168344694
27-May-2023 08:42:19.798,0.620458722114563,16164,168344667,29779,-0.6198331117630005,-0.33906567096710205,0.3404005169868469,168344695
27-May-2023 08:42:20.798,0.6204468011856079,16164,168344667,29779,-0.6198192834854126,-0.3390883803367615,0.3404250144958496,168344696
27-May-2023 08:42:21.798,0.6204265356063843,16164,168344667,29779,-0.6198179721832275,-0.33911579847335815,0.34043753147125244,168344697
27-May-2023 08:42:22.798,0.6204171180725098,16164,168344699,29779,-0.6198043823242188,-0.33913928270339966,0.3404555916786194,168344698
27-May-2023 08:42:23.798,0.6204137802124023,16164,168344699,29779,-0.6197844743728638,-0.33915001153945923,0.3404874801635742,168344699
27-May-2023 08:42:24.798,0.6203975677490234,16164,168344699,29779,-0.6197751760482788,-0.33917516469955444,0.3405081629753113,168344700
27-May-2023 08:42:25.798,0.620377779006958,16164,168344699,29779,-0.6197705268859863,-0.33920538425445557,0.340523362159729,168344701
27-May-2023 08:42:26.798,0.6203676462173462,16164,168344699,29779,-0.6197540760040283,-0.3392256498336792,0.34055095911026,168344702
27-May-2023 08:42:27.798,0.6203633546829224,16164,168344699,29779,-0.6197328567504883,-0.3392426371574402,0.34058040380477905,168344703
27-May-2023 08:42:28.798,0.6203441619873047,16196,168344699,29779,-0.6197221279144287,-0.33927494287490845,0.34060364961624146,168344704
27-May-2023 08:42:29.798,0.6203262805938721,16196,168344699,29779,-0.619718074798584,-0.3393016457557678,0.3406166434288025,168344705
27-May-2023 08:42:30.798,0.6203176975250244,16196,168344699,29779,-0.6197013854980469,-0.33932018280029297,0.34064382314682007,168344706
27-May-2023 08:42:31.798,0.6203126907348633,16196,168344699,29779,-0.619683027267456,-0.3393346667289734,0.3406717777252197,168344707
27-May-2023 08:42:32.798,0.6202950477600098,16196,168344699,29779,-0.6196753978729248,-0.3393633961677551,0.34068936109542847,168344708
27-May-2023 08:42:33.798,0.6202762126922607,16196,168344699,29779,-0.619671106338501,-0.33938807249069214,0.3407072424888611,168344709
27-May-2023 08:42:34.798,0.6202706098556519,16196,168344699,29779,-0.6196523904800415,-0.33940500020980835,0.34073400497436523,168344710
27-May-2023 08:42:35.798,0.6202651262283325,16196,168344699,29779,-0.6196339130401611,-0.3394215703010559,0.34076082706451416,168344711
27-May-2023 08:42:36.798,0.6202442646026611,16196,168344699,29779,-0.6196291446685791,-0.33945178985595703,0.34077775478363037,168344712
27-May-2023 08:42:37.798,0.6202288866043091,16196,168344699,29779,-0.619620680809021,-0.33947670459747314,0.34079617261886597,168344713
27-May-2023 08:42:38.798,0.6202225685119629,16196,168344699,29779,-0.6195985078811646,-0.3394964337348938,0.34082895517349243,168344714
27-May-2023 08:42:39.798,0.620213508605957,16196,168344699,29779,-0.6195842027664185,-0.33951592445373535,0.34085190296173096,168344715
27-May-2023 08:42:40.798,0.6201939582824707,16196,168344699,29779,-0.6195805072784424,-0.3395429849624634,0.3408671021461487,168344716
27-May-2023 08:42:41.798,0.6201784610748291,16196,168344699,29779,-0.619568943977356,-0.3395691514015198,0.3408905863761902,168344717
27-May-2023 08:42:42.798,0.6201760768890381,16196,168344699,29779,-0.6195470094680786,-0.33958494663238525,0.3409188985824585,168344718
27-May-2023 08:42:43.798,0.620164155960083,16196,168344699,29779,-0.6195348501205444,-0.3396083116531372,0.3409389853477478,168344719
27-May-2023 08:42:44.798,0.6201424598693848,16196,168344699,29779,-0.619531512260437,-0.33963698148727417,0.340955913066864,168344720
27-May-2023 08:42:45.798,0.6201295852661133,16196,168344699,29779,-0.6195194721221924,-0.339658260345459,0.3409806489944458,168344721
27-May-2023 08:42:46.798,0.6201258897781372,16196,168344699,29779,-0.6194976568222046,-0.33967483043670654,0.34101027250289917,168344722
27-May-2023 08:42:47.798,0.6201143264770508,16196,168344699,29779,-0.6194876432418823,-0.33969753980636597,0.3410269618034363,168344723
27-May-2023 08:42:48.798,0.6200920343399048,16196,168344699,29779,-0.6194825172424316,-0.3397279977798462,0.34104645252227783,168344724
27-May-2023 08:42:49.798,0.6200817823410034,16196,168344699,29779,-0.6194665431976318,-0.3397497534751892,0.3410722613334656,168344725
27-May-2023 08:42:50.798,0.6200764179229736,16196,168344699,29779,-0.6194477081298828,-0.3397643566131592,0.3411012291908264,168344726
27-May-2023 08:42:51.798,0.6200625896453857,16196,168344699,29779,-0.6194372177124023,-0.33979231119155884,0.3411180377006531,168344727
27-May-2023 08:42:52.798,0.620043158531189,16196,168344699,29779,-0.6194330453872681,-0.339816689491272,0.3411363959312439,168344728
27-May-2023 08:42:53.798,0.6200363636016846,16196,168344699,29779,-0.6194173097610474,-0.3398333787918091,0.34116125106811523,168344729
27-May-2023 08:42:54.798,0.6200319528579712,16196,168344731,29779,-0.6193974018096924,-0.33985185623168945,0.34118664264678955,168344730
27-May-2023 08:42:55.798,0.6200113296508789,16196,168344731,29779,-0.619391918182373,-0.3398812413215637,0.3412049412727356,168344731
27-May-2023 08:42:56.798,0.6199921369552612,16196,168344731,29779,-0.6193832159042358,-0.33990800380706787,0.34122931957244873,168344732
27-May-2023 08:42:57.798,0.6199883222579956,16196,168344731,29779,-0.61936354637146,-0.33992671966552734,0.34125322103500366,168344733
27-May-2023 08:42:58.798,0.6199806928634644,16196,168344731,29779,-0.6193459033966064,-0.33994561433792114,0.3412802219390869,168344734
27-May-2023 08:42:59.798,0.6199586391448975,16196,168344731,29779,-0.619339108467102,-0.3399771451950073,0.34130096435546875,168344735
27-May-2023 08:43:00.798,0.619941234588623,16228,168344731,29779,-0.6193318367004395,-0.3400024175643921,0.3413205146789551,168344736
27-May-2023 08:43:01.798,0.6199387311935425,16228,168344731,29779,-0.6193137168884277,-0.3400152325630188,0.3413458466529846,168344737
27-May-2023 08:43:02.798,0.6199294328689575,16228,168344731,29779,-0.619295597076416,-0.34003758430480957,0.3413723111152649,168344738
27-May-2023 08:43:03.798,0.6199084520339966,16228,168344731,29779,-0.6192922592163086,-0.3400654196739197,0.34138888120651245,168344739
27-May-2023 08:43:04.798,0.6198943853378296,16228,168344731,29779,-0.6192831993103027,-0.34008699655532837,0.34140950441360474,168344740
27-May-2023 08:43:05.798,0.6198909282684326,16228,168344731,29779,-0.6192605495452881,-0.3401060104370117,0.3414381742477417,168344741
27-May-2023 08:43:06.798,0.6198813915252686,16228,168344731,29779,-0.6192464828491211,-0.3401288390159607,0.34145766496658325,168344742
27-May-2023 08:43:07.798,0.6198585033416748,16228,168344731,29779,-0.6192446947097778,-0.34015363454818726,0.3414779305458069,168344743
27-May-2023 08:43:08.798,0.6198476552963257,16228,168344731,29779,-0.6192290782928467,-0.3401780128479004,0.34150201082229614,168344744
27-May-2023 08:43:09.798,0.6198447942733765,16228,168344731,29779,-0.6192101240158081,-0.34019535779953003,0.34152448177337646,168344745
27-May-2023 08:43:10.798,0.6198309659957886,16228,168344731,29779,-0.6191986799240112,-0.3402165174484253,0.34154874086380005,168344746
27-May-2023 08:43:11.798,0.6198073625564575,16228,168344731,29779,-0.6191953420639038,-0.3402462601661682,0.3415679931640625,168344747
27-May-2023 08:43:12.798,0.6197981834411621,16228,168344731,29779,-0.6191797256469727,-0.3402699828147888,0.3415902853012085,168344748
27-May-2023 08:43:13.798,0.6197938919067383,16228,168344731,29779,-0.6191569566726685,-0.34028834104537964,0.3416200876235962,168344749
27-May-2023 08:43:14.798,0.6197763681411743,16228,168344731,29779,-0.6191501617431641,-0.3403112292289734,0.34164196252822876,168344750
27-May-2023 08:43:15.798,0.6197561025619507,16228,168344731,29779,-0.6191481351852417,-0.34033769369125366,0.34165602922439575,168344751
27-May-2023 08:43:16.798,0.6197507381439209,16228,168344731,29779,-0.619127631187439,-0.34035879373550415,0.3416822552680969,168344752
27-May-2023 08:43:17.798,0.6197483539581299,16228,168344731,29779,-0.6191056966781616,-0.34037357568740845,0.34171056747436523,168344753
27-May-2023 08:43:18.798,0.6197271347045898,16228,168344731,29779,-0.6190992593765259,-0.3404054045677185,0.3417290449142456,168344754
27-May-2023 08:43:19.798,0.6197084188461304,16228,168344731,29779,-0.6190969944000244,-0.34042608737945557,0.3417469263076782,168344755
27-May-2023 08:43:20.798,0.6197024583816528,16228,168344731,29779,-0.6190780401229858,-0.34044647216796875,0.3417721390724182,168344756
27-May-2023 08:43:21.798,0.6196966171264648,16228,168344731,29779,-0.6190594434738159,-0.3404644727706909,0.34179770946502686,168344757
27-May-2023 08:43:22.798,0.6196763515472412,16228,168344731,29779,-0.6190534830093384,-0.34049367904663086,0.3418161869049072,168344758
27-May-2023 08:43:23.798,0.6196582317352295,16228,168344731,29779,-0.619047999382019,-0.34051966667175293,0.3418334722518921,168344759
27-May-2023 08:43:24.798,0.6196540594100952,16228,168344731,29779,-0.6190249919891357,-0.34053754806518555,0.3418644070625305,168344760
27-May-2023 08:43:25.798,0.6196466684341431,16228,168344731,29779,-0.6190094947814941,-0.3405534625053406,0.34189045429229736,168344761
27-May-2023 08:43:26.798,0.6196227073669434,16228,168344763,29779,-0.619005560874939,-0.3405851721763611,0.3419087529182434,168344762
27-May-2023 08:43:27.798,0.6196092367172241,16228,168344763,29779,-0.6189947128295898,-0.34061098098754883,0.3419274091720581,168344763
27-May-2023 08:43:28.798,0.6196085214614868,16228,168344763,29779,-0.618971586227417,-0.34062254428863525,0.3419598340988159,168344764
27-May-2023 08:43:29.798,0.6195943355560303,16228,168344763,29779,-0.618958592414856,-0.3406497836112976,0.3419812321662903,168344765
27-May-2023 08:43:30.798,0.6195721626281738,16228,168344763,29779,-0.6189552545547485,-0.34067869186401367,0.3419985771179199,168344766
27-May-2023 08:43:31.798,0.6195590496063232,16228,168344763,29779,-0.6189429759979248,-0.3407040238380432,0.3420194983482361,168344767
27-May-2023 08:43:32.798,0.619558572769165,16260,168344763,29779,-0.6189230680465698,-0.34071457386016846,0.34204602241516113,168344768
27-May-2023 08:43:33.798,0.6195427179336548,16260,168344763,29779,-0.6189135313034058,-0.3407381772994995,0.3420684337615967,168344769
27-May-2023 08:43:34.798,0.619520902633667,16260,168344763,29779,-0.618910551071167,-0.34076738357543945,0.34208399057388306,168344770
27-May-2023 08:43:35.798,0.6195119619369507,16260,168344763,29779,-0.618894100189209,-0.3407883644104004,0.3421090245246887,168344771
27-May-2023 08:43:36.798,0.6195094585418701,16260,168344763,29779,-0.6188688278198242,-0.34080833196640015,0.34213972091674805,168344772
27-May-2023 08:43:37.798,0.6194925308227539,16260,168344763,29779,-0.6188616752624512,-0.3408302664756775,0.34216123819351196,168344773
27-May-2023 08:43:38.798,0.6194760799407959,16260,168344763,29779,-0.618858814239502,-0.3408527374267578,0.3421739935874939,168344774
27-May-2023 08:43:39.798,0.6194658279418945,16260,168344763,29779,-0.618837833404541,-0.3408810496330261,0.3422026038169861,168344775
27-May-2023 08:43:40.798,0.6194648742675781,16260,168344763,29779,-0.6188188791275024,-0.340892493724823,0.34222710132598877,168344776
27-May-2023 08:43:41.798,0.6194416284561157,16260,168344763,29779,-0.618812084197998,-0.3409290909767151,0.3422445058822632,168344777
27-May-2023 08:43:42.798,0.6194220781326294,16260,168344763,29779,-0.6188089847564697,-0.34095144271850586,0.34226346015930176,168344778
27-May-2023 08:43:43.798,0.6194162368774414,16260,168344763,29779,-0.6187890768051147,-0.3409692049026489,0.3422924876213074,168344779
27-May-2023 08:43:44.798,0.6194097995758057,16260,168344763,29779,-0.6187715530395508,-0.34098565578460693,0.34231942892074585,168344780
27-May-2023 08:43:45.798,0.6193901300430298,16260,168344763,29779,-0.6187679767608643,-0.3410128951072693,0.3423340320587158,168344781
27-May-2023 08:43:46.798,0.6193727254867554,16260,168344763,29779,-0.6187615394592285,-0.3410359025001526,0.3423547148704529,168344782
27-May-2023 08:43:47.798,0.6193689107894897,16260,168344763,29779,-0.6187390089035034,-0.34105372428894043,0.34238481521606445,168344783
27-May-2023 08:43:48.798,0.6193627119064331,16260,168344763,29779,-0.6187213659286499,-0.3410707712173462,0.3424103260040283,168344784
27-May-2023 08:43:49.798,0.6193381547927856,16260,168344763,29779,-0.6187180280685425,-0.34110647439956665,0.3424251079559326,168344785
27-May-2023 08:43:50.798,0.6193224191665649,16260,168344763,29779,-0.6187071800231934,-0.3411315083503723,0.34244805574417114,168344786
27-May-2023 08:43:51.798,0.619322657585144,16260,168344763,29779,-0.6186821460723877,-0.3411485552787781,0.3424760699272156,168344787
27-May-2023 08:43:52.798,0.6193102598190308,16260,168344763,29779,-0.6186691522598267,-0.3411715030670166,0.3424994945526123,168344788
27-May-2023 08:43:53.798,0.6192868947982788,16260,168344763,29779,-0.618667483329773,-0.3412016034126282,0.34251469373703003,168344789
27-May-2023 08:43:54.798,0.6192754507064819,16260,168344763,29779,-0.6186590194702148,-0.3412184715270996,0.34253406524658203,168344790
27-May-2023 08:43:55.798,0.6192731857299805,16260,168344763,29779,-0.6186337471008301,-0.34123581647872925,0.34256595373153687,168344791
27-May-2023 08:43:56.798,0.6192578077316284,16260,168344763,29779,-0.6186249256134033,-0.3412579298019409,0.34258782863616943,168344792
27-May-2023 08:43:57.798,0.6192342042922974,16260,168344763,29779,-0.618620753288269,-0.34129005670547485,0.3426060676574707,168344793
27-May-2023 08:43:58.798,0.6192286014556885,16260,168344795,29786,-0.6186058521270752,-0.3413052558898926,0.3426281809806824,168344794
27-May-2023 08:43:59.798,0.6192238330841064,16260,168344795,29786,-0.6185832023620605,-0.3413237929344177,0.3426593542098999,168344795
27-May-2023 08:44:00.798,0.6192077398300171,16260,168344795,29786,-0.6185740232467651,-0.34135156869888306,0.34267663955688477,168344796
27-May-2023 08:44:01.798,0.6191850900650024,16260,168344795,29786,-0.6185731887817383,-0.34137988090515137,0.342690646648407,168344797
27-May-2023 08:44:02.798,0.6191799640655518,16260,168344795,29786,-0.618552565574646,-0.341397225856781,0.3427203297615051,168344798
27-May-2023 08:44:03.798,0.6191765069961548,16260,168344795,29786,-0.6185306310653687,-0.3414158225059509,0.3427479863166809,168344799
27-May-2023 08:44:04.798,0.6191543340682983,16292,168344795,29786,-0.6185269355773926,-0.3414458632469177,0.342764675617218,168344800
27-May-2023 08:44:05.798,0.6191354990005493,16292,168344795,29786,-0.6185218095779419,-0.3414720296859741,0.34278184175491333,168344801
27-May-2023 08:44:06.798,0.6191316843032837,16292,168344795,29786,-0.6184979677200317,-0.3414914011955261,0.34281235933303833,168344802
27-May-2023 08:44:07.798,0.6191282272338867,16292,168344795,29786,-0.61847984790802,-0.3415036201477051,0.34283894300460815,168344803
27-May-2023 08:44:08.798,0.6191060543060303,16292,168344795,29786,-0.6184747219085693,-0.34153878688812256,0.3428535461425781,168344804
27-May-2023 08:44:09.798,0.619086742401123,16292,168344795,29786,-0.6184717416763306,-0.34156179428100586,0.3428710699081421,168344805
27-May-2023 08:44:10.798,0.6190850734710693,16292,168344795,29786,-0.6184488534927368,-0.3415752053260803,0.3429015278816223,168344806
27-May-2023 08:44:11.798,0.6190749406814575,16292,168344795,29786,-0.6184302568435669,-0.3415995240211487,0.3429294228553772,168344807
27-May-2023 08:44:12.798,0.6190526485443115,16292,168344795,29786,-0.6184320449829102,-0.3416270613670349,0.34293878078460693,168344808
27-May-2023 08:44:13.798,0.6190375089645386,16292,168344795,29786,-0.618421196937561,-0.34165024757385254,0.34296244382858276,168344809
27-May-2023 08:44:14.798,0.6190366744995117,16292,168344795,29786,-0.6183953285217285,-0.3416668772697449,0.3429945111274719,168344810
27-May-2023 08:44:15.798,0.6190260648727417,16292,168344795,29786,-0.6183831691741943,-0.34168577194213867,0.343017041683197,168344811
27-May-2023 08:44:16.798,0.6190004348754883,16292,168344795,29786,-0.6183826923370361,-0.34171760082244873,0.34303218126296997,168344812
27-May-2023 08:44:17.798,0.6189883947372437,16292,168344795,29786,-0.6183696985244751,-0.3417397737503052,0.3430548310279846,168344813
27-May-2023 08:44:18.798,0.6189877986907959,16292,168344795,29786,-0.6183427572250366,-0.3417578339576721,0.3430864214897156,168344814
27-May-2023 08:44:19.798,0.6189732551574707,16292,168344795,29786,-0.6183321475982666,-0.3417818546295166,0.34310805797576904,168344815
27-May-2023 08:44:20.798,0.6189490556716919,16292,168344795,29786,-0.6183326244354248,-0.3418102264404297,0.34312212467193604,168344816
27-May-2023 08:44:21.798,0.6189407110214233,16292,168344795,29786,-0.6183159351348877,-0.3418305516242981,0.3431476950645447,168344817
27-May-2023 08:44:22.798,0.6189393997192383,16292,168344795,29786,-0.6182944774627686,-0.3418461084365845,0.3431732654571533,168344818
27-May-2023 08:44:23.798,0.6189215183258057,16292,168344795,29786,-0.6182881593704224,-0.34187066555023193,0.34319204092025757,168344819
27-May-2023 08:44:24.798,0.6188997030258179,16292,168344795,29786,-0.6182849407196045,-0.3418976664543152,0.3432101607322693,168344820
27-May-2023 08:44:25.798,0.618895411491394,16292,168344795,29786,-0.6182657480239868,-0.3419138789176941,0.3432362675666809,168344821
27-May-2023 08:44:26.798,0.6188923120498657,16292,168344795,29786,-0.6182452440261841,-0.3419301509857178,0.34326255321502686,168344822
27-May-2023 08:44:27.798,0.6188704967498779,16292,168344795,29786,-0.6182371377944946,-0.3419634699821472,0.343283474445343,168344823
27-May-2023 08:44:28.798,0.6188490390777588,16292,168344795,29786,-0.6182330846786499,-0.34198951721191406,0.3433033227920532,168344824
27-May-2023 08:44:29.798,0.6188455820083618,16292,168344795,29786,-0.6182109117507935,-0.3420082926750183,0.3433308005332947,168344825
27-May-2023 08:44:30.798,0.618842601776123,16292,168344827,29779,-0.6181901693344116,-0.34202873706817627,0.3433530330657959,168344826
27-May-2023 08:44:31.798,0.6188174486160278,16292,168344827,29779,-0.6181882619857788,-0.342057466506958,0.34337353706359863,168344827
27-May-2023 08:44:32.798,0.6188009977340698,16292,168344827,29779,-0.6181826591491699,-0.3420809507369995,0.343389630317688,168344828
27-May-2023 08:44:33.798,0.6187968254089355,16292,168344827,29779,-0.6181601285934448,-0.3420998454093933,0.34341907501220703,168344829
27-May-2023 08:44:34.798,0.6187906265258789,16292,168344827,29779,-0.61814284324646,-0.34211963415145874,0.3434414863586426,168344830
27-May-2023 08:44:35.798,0.6187663078308105,16292,168344827,29779,-0.6181442737579346,-0.3421429991722107,0.34345972537994385,168344831
27-May-2023 08:44:36.798,0.618751049041748,16324,168344827,29779,-0.6181352138519287,-0.34216588735580444,0.3434808850288391,168344832
27-May-2023 08:44:37.798,0.6187504529953003,16324,168344827,29779,-0.6181102991104126,-0.3421821594238281,0.34351056814193726,168344833
27-May-2023 08:44:38.798,0.6187400817871094,16324,168344827,29779,-0.6180945634841919,-0.34220582246780396,0.34353363513946533,168344834
27-May-2023 08:44:39.798,0.6187150478363037,16324,168344827,29779,-0.6180914640426636,-0.3422390818595886,0.3435510993003845,168344835
27-May-2023 08:44:40.798,0.6187032461166382,16324,168344827,29779,-0.6180775165557861,-0.34226423501968384,0.3435729146003723,168344836
27-May-2023 08:44:41.798,0.6187041997909546,16324,168344827,29779,-0.6180559396743774,-0.3422754406929016,0.3435986638069153,168344837
27-May-2023 08:44:42.798,0.6186878681182861,16324,168344827,29779,-0.6180465221405029,-0.34229815006256104,0.34362202882766724,168344838
27-May-2023 08:44:43.798,0.6186625957489014,16324,168344827,29779,-0.6180456876754761,-0.3423285484313965,0.3436391353607178,168344839
27-May-2023 08:44:44.798,0.618653416633606,16324,168344827,29779,-0.6180291175842285,-0.34235256910324097,0.3436615467071533,168344840
27-May-2023 08:44:45.798,0.6186513900756836,16324,168344827,29779,-0.6180071830749512,-0.34236395359039307,0.3436933755874634,168344841
27-May-2023 08:44:46.798,0.6186344623565674,16324,168344827,29779,-0.617999792098999,-0.34238892793655396,0.3437122106552124,168344842
27-May-2023 08:44:47.798,0.6186128854751587,16324,168344827,29779,-0.6179971694946289,-0.3424145579338074,0.34372973442077637,168344843
27-May-2023 08:44:48.798,0.6186085939407349,16324,168344827,29779,-0.6179773807525635,-0.3424341678619385,0.3437535762786865,168344844
27-May-2023 08:44:49.798,0.6186048984527588,16324,168344827,29779,-0.6179542541503906,-0.34245508909225464,0.3437812924385071,168344845
27-May-2023 08:44:50.798,0.6185857057571411,16324,168344827,29779,-0.6179484128952026,-0.34248095750808716,0.3438001871109009,168344846
27-May-2023 08:44:51.798,0.6185632944107056,16324,168344827,29779,-0.617943286895752,-0.34251081943511963,0.3438202738761902,168344847
27-May-2023 08:44:52.798,0.6185617446899414,16324,168344827,29779,-0.6179240942001343,-0.342525839805603,0.34384286403656006,168344848
27-May-2023 08:44:53.798,0.6185541152954102,16324,168344827,29779,-0.617904543876648,-0.3425460457801819,0.343871533870697,168344849
27-May-2023 08:44:54.798,0.6185300350189209,16324,168344827,29779,-0.6179008483886719,-0.34257566928863525,0.34389162063598633,168344850
27-May-2023 08:44:55.798,0.6185134649276733,16324,168344827,29779,-0.6178981065750122,-0.3425949811935425,0.34390705823898315,168344851
27-May-2023 08:44:56.798,0.6185098886489868,16324,168344827,29779,-0.6178741455078125,-0.3426148295402527,0.34393709897994995,168344852
27-May-2023 08:44:57.798,0.618499755859375,16324,168344827,29779,-0.6178556680679321,-0.3426368236541748,0.34396642446517944,168344853
27-May-2023 08:44:58.798,0.6184768676757812,16324,168344827,29779,-0.6178550720214844,-0.3426620364189148,0.34398388862609863,168344854
27-May-2023 08:44:59.798,0.6184629201889038,16324,168344827,29779,-0.6178447008132935,-0.3426886200904846,0.3440011143684387,168344855
27-May-2023 08:45:00.798,0.6184639930725098,16324,168344827,29779,-0.6178172826766968,-0.34270769357681274,0.34402966499328613,168344856
27-May-2023 08:45:01.798,0.6184543371200562,16324,168344827,29779,-0.6178029775619507,-0.34272658824920654,0.34405308961868286,168344857
27-May-2023 08:45:02.798,0.6184285879135132,16324,168344859,29779,-0.6178008317947388,-0.3427579402923584,0.34407198429107666,168344858
27-May-2023 08:45:03.798,0.6184160709381104,16324,168344859,29779,-0.6177898645401001,-0.342781662940979,0.3440902829170227,168344859
27-May-2023 08:45:04.798,0.6184145212173462,16324,168344859,29779,-0.6177686452865601,-0.3427964448928833,0.3441169261932373,168344860
27-May-2023 08:45:05.798,0.6183983087539673,16324,168344859,29779,-0.6177598237991333,-0.3428158760070801,0.3441425561904907,168344861
27-May-2023 08:45:06.798,0.618375301361084,16324,168344859,29779,-0.6177566051483154,-0.3428499698638916,0.34415555000305176,168344862
27-May-2023 08:45:07.798,0.6183665990829468,16324,168344859,29779,-0.6177427768707275,-0.3428674340248108,0.3441784977912903,168344863
27-May-2023 08:45:08.798,0.6183638572692871,16356,168344859,29779,-0.6177195310592651,-0.3428839445114136,0.3442087173461914,168344864
27-May-2023 08:45:09.798,0.6183485984802246,16356,168344859,29779,-0.6177085638046265,-0.3429076075553894,0.34423214197158813,168344865
27-May-2023 08:45:10.798,0.6183261871337891,16356,168344859,29779,-0.6177072525024414,-0.3429368734359741,0.3442460894584656,168344866
27-May-2023 08:45:11.798,0.6183227300643921,16356,168344859,29779,-0.6176856756210327,-0.3429594039916992,0.3442685008049011,168344867
27-May-2023 08:45:12.798,0.6183165311813354,16356,168344859,29779,-0.6176645755767822,-0.34297358989715576,0.3443031907081604,168344868
27-May-2023 08:45:13.798,0.618295431137085,16356,168344859,29779,-0.6176594495773315,-0.34299999475479126,0.34432393312454224,168344869
27-May-2023 08:45:14.798,0.61827552318573,16356,168344859,29779,-0.6176546812057495,-0.34303057193756104,0.3443382978439331,168344870
27-May-2023 08:45:15.798,0.6182698011398315,16356,168344859,29779,-0.6176337003707886,-0.3430507183074951,0.34436583518981934,168344871
27-May-2023 08:45:16.798,0.6182645559310913,16356,168344859,29779,-0.6176162958145142,-0.3430647850036621,0.3443918824195862,168344872
27-May-2023 08:45:17.798,0.6182430982589722,16356,168344859,29779,-0.6176145076751709,-0.34308767318725586,0.3444109559059143,168344873
27-May-2023 08:45:18.798,0.6182258129119873,16356,168344859,29779,-0.6176062822341919,-0.3431198000907898,0.3444250226020813,168344874
27-May-2023 08:45:19.798,0.6182225942611694,16356,168344859,29779,-0.6175843477249146,-0.3431341052055359,0.34445542097091675,168344875
27-May-2023 08:45:20.798,0.6182140111923218,16356,168344859,29779,-0.6175669431686401,-0.3431544899940491,0.3444819450378418,168344876
27-May-2023 08:45:21.798,0.6181943416595459,16356,168344859,29779,-0.6175662279129028,-0.34317725896835327,0.344495952129364,168344877
27-May-2023 08:45:22.798,0.6181764602661133,16356,168344859,29779,-0.6175582408905029,-0.3432062268257141,0.3445131182670593,168344878
27-May-2023 08:45:23.798,0.6181759834289551,16356,168344859,29779,-0.61753249168396,-0.3432232737541199,0.3445433974266052,168344879
27-May-2023 08:45:24.798,0.6181631088256836,16356,168344859,29779,-0.6175186634063721,-0.3432422876358032,0.34457218647003174,168344880
27-May-2023 08:45:25.798,0.6181392669677734,16356,168344859,29779,-0.6175166368484497,-0.34327375888824463,0.34458696842193604,168344881
27-May-2023 08:45:26.798,0.6181273460388184,16356,168344859,29779,-0.6175035238265991,-0.34329861402511597,0.3446071743965149,168344882
27-May-2023 08:45:27.798,0.6181235313415527,16356,168344859,29779,-0.617478609085083,-0.3433164358139038,0.34464073181152344,168344883
27-May-2023 08:45:28.798,0.6181105375289917,16356,168344859,29779,-0.6174684762954712,-0.34333378076553345,0.34466487169265747,168344884
27-May-2023 08:45:29.798,0.6180897951126099,16356,168344859,29779,-0.6174646615982056,-0.34336626529693604,0.3446769714355469,168344885
27-May-2023 08:45:30.798,0.6180814504623413,16356,168344859,29779,-0.6174511909484863,-0.34338515996932983,0.34469711780548096,168344886
27-May-2023 08:45:31.798,0.6180773973464966,16356,168344859,29779,-0.6174302101135254,-0.34340059757232666,0.3447267413139343,168344887
27-May-2023 08:45:32.798,0.6180615425109863,16356,168344859,29779,-0.6174209117889404,-0.3434242606163025,0.34474802017211914,168344888
27-May-2023 08:45:33.798,0.6180393695831299,16356,168344859,29779,-0.6174185276031494,-0.34345197677612305,0.3447646498680115,168344889
27-May-2023 08:45:34.798,0.6180316209793091,16356,168344891,29786,-0.6174017190933228,-0.34347331523895264,0.34478747844696045,168344890
27-May-2023 08:45:35.798,0.6180270910263062,16356,168344891,29786,-0.6173808574676514,-0.343488872051239,0.34481745958328247,168344891
27-May-2023 08:45:36.798,0.6180057525634766,16356,168344891,29786,-0.6173754930496216,-0.3435159921646118,0.34483832120895386,168344892
27-May-2023 08:45:37.798,0.6179860830307007,16356,168344891,29786,-0.6173712015151978,-0.3435468077659607,0.3448503017425537,168344893
27-May-2023 08:45:38.799,0.6179836988449097,16356,168344891,29786,-0.6173480749130249,-0.3435661196708679,0.34487706422805786,168344894
27-May-2023 08:45:39.799,0.6179744005203247,16356,168344891,29786,-0.6173264980316162,-0.34358614683151245,0.34491223096847534,168344895
27-May-2023 08:45:40.799,0.6179544925689697,16388,168344891,29786,-0.6173218488693237,-0.34361326694488525,0.34492939710617065,168344896
27-May-2023 08:45:41.799,0.61794114112854,16388,168344891,29786,-0.6173170804977417,-0.34363383054733276,0.34494131803512573,168344897
27-May-2023 08:45:42.799,0.6179347038269043,16388,168344891,29786,-0.617295503616333,-0.34365373849868774,0.3449716567993164,168344898
27-May-2023 08:45:43.799,0.6179262399673462,16388,168344891,29786,-0.6172796487808228,-0.34367066621780396,0.344998300075531,168344899
27-May-2023 08:45:44.799,0.6179022789001465,16388,168344891,29786,-0.6172748804092407,-0.3437039256095886,0.3450167775154114,168344900
27-May-2023 08:45:45.799,0.6178867816925049,16388,168344891,29786,-0.6172682046890259,-0.3437267541885376,0.34503358602523804,168344901
27-May-2023 08:45:46.799,0.6178843975067139,16388,168344891,29786,-0.6172465085983276,-0.3437405824661255,0.34506314992904663,168344902
27-May-2023 08:45:47.799,0.6178728342056274,16388,168344891,29786,-0.617231011390686,-0.3437614440917969,0.3450905680656433,168344903
27-May-2023 08:45:48.799,0.6178499460220337,16388,168344891,29786,-0.6172302961349487,-0.3437909483909607,0.34510374069213867,168344904
27-May-2023 08:45:49.799,0.6178395748138428,16388,168344891,29786,-0.6172143220901489,-0.34381628036499023,0.34512537717819214,168344905
27-May-2023 08:45:50.799,0.6178377866744995,16388,168344891,29786,-0.6171915531158447,-0.3438311219215393,0.3451550602912903,168344906
27-May-2023 08:45:51.799,0.6178240776062012,16388,168344891,29786,-0.6171776056289673,-0.34385621547698975,0.34517890214920044,168344907
27-May-2023 08:45:52.799,0.6178001165390015,16388,168344891,29786,-0.6171773672103882,-0.34388452768325806,0.34519416093826294,168344908
27-May-2023 08:45:53.799,0.617789626121521,16388,168344891,29786,-0.6171637773513794,-0.3439056873321533,0.3452160358428955,168344909
27-May-2023 08:45:54.799,0.6177883148193359,16388,168344891,29786,-0.6171413660049438,-0.3439176082611084,0.3452466130256653,168344910
27-May-2023 08:45:55.799,0.6177690029144287,16388,168344891,29786,-0.6171348094940186,-0.3439444899559021,0.3452664017677307,168344911
27-May-2023 08:45:56.799,0.617748498916626,16388,168344891,29786,-0.6171309947967529,-0.34397101402282715,0.3452833294868469,168344912
27-May-2023 08:45:57.799,0.6177400350570679,16388,168344891,29786,-0.6171132326126099,-0.34399157762527466,0.34530943632125854,168344913
27-May-2023 08:45:58.799,0.6177362203598022,16388,168344891,29786,-0.6170909404754639,-0.3440096378326416,0.3453388214111328,168344914
27-May-2023 08:45:59.799,0.6177172660827637,16388,168344891,29786,-0.6170846223831177,-0.3440360426902771,0.3453572988510132,168344915
27-May-2023 08:46:00.799,0.6176966428756714,16388,168344891,29786,-0.6170792579650879,-0.34406644105911255,0.34537357091903687,168344916
27-May-2023 08:46:01.799,0.6176952123641968,16388,168344891,29786,-0.6170578002929688,-0.3440818190574646,0.34539926052093506,168344917
27-May-2023 08:46:02.799,0.6176862716674805,16388,168344891,29786,-0.6170377731323242,-0.34410399198532104,0.34542834758758545,168344918
27-May-2023 08:46:03.799,0.6176663637161255,16388,168344891,29786,-0.6170336008071899,-0.34413206577301025,0.3454437255859375,168344919
27-May-2023 08:46:04.799,0.6176508665084839,16388,168344891,29786,-0.617027759552002,-0.34415125846862793,0.3454625606536865,168344920
27-May-2023 08:46:05.799,0.6176464557647705,16388,168344891,29786,-0.6170066595077515,-0.3441700339317322,0.3454897403717041,168344921
27-May-2023 08:46:06.799,0.6176354885101318,16388,168344923,29779,-0.6169916391372681,-0.3441891074180603,0.34551721811294556,168344922
27-May-2023 08:46:07.799,0.6176117658615112,16388,168344923,29779,-0.6169883012771606,-0.3442199230194092,0.34553462266921997,168344923
27-May-2023 08:46:08.799,0.6175985336303711,16388,168344923,29779,-0.6169795989990234,-0.34424126148223877,0.34555256366729736,168344924
27-May-2023 08:46:09.799,0.6175954341888428,16388,168344923,29779,-0.6169573068618774,-0.3442595601081848,0.34557998180389404,168344925
27-May-2023 08:46:10.799,0.6175832748413086,16388,168344923,29779,-0.6169403791427612,-0.344285786151886,0.34560543298721313,168344926
27-May-2023 08:46:11.799,0.6175599098205566,16388,168344923,29779,-0.616940975189209,-0.344313383102417,0.34561842679977417,168344927
27-May-2023 08:46:12.799,0.6175475120544434,16420,168344923,29779,-0.616926908493042,-0.34433209896087646,0.3456474542617798,168344928
27-May-2023 08:46:13.799,0.617548942565918,16420,168344923,29779,-0.6169015169143677,-0.3443502187728882,0.3456721901893616,168344929
27-May-2023 08:46:14.799,0.6175302267074585,16420,168344923,29779,-0.6168923377990723,-0.3443754315376282,0.34569740295410156,168344930
27-May-2023 08:46:15.799,0.6175092458724976,16420,168344923,29779,-0.6168918609619141,-0.3443989157676697,0.34571200609207153,168344931
27-May-2023 08:46:16.799,0.6175003051757812,16420,168344923,29779,-0.6168771982192993,-0.3444182276725769,0.34573495388031006,168344932
27-May-2023 08:46:17.799,0.6174987554550171,16420,168344923,29779,-0.6168516874313354,-0.3444378972053528,0.34576284885406494,168344933
27-May-2023 08:46:18.799,0.6174802780151367,16420,168344923,29779,-0.6168440580368042,-0.34446263313293457,0.34578490257263184,168344934
27-May-2023 08:46:19.799,0.6174583435058594,16420,168344923,29779,-0.6168407201766968,-0.3444913625717163,0.34580159187316895,168344935
27-May-2023 08:46:20.799,0.6174536943435669,16420,168344923,29779,-0.6168220043182373,-0.3445085883140564,0.3458261489868164,168344936
27-May-2023 08:46:21.799,0.6174484491348267,16420,168344923,29779,-0.6168001890182495,-0.3445316553115845,0.3458516001701355,168344937
27-May-2023 08:46:22.799,0.6174266338348389,16420,168344923,29779,-0.6167957782745361,-0.3445582389831543,0.345872163772583,168344938
27-May-2023 08:46:23.799,0.6174092292785645,16420,168344923,29779,-0.6167892217636108,-0.3445832133293152,0.34588950872421265,168344939
27-May-2023 08:46:24.799,0.6174055337905884,16420,168344923,29779,-0.6167687177658081,-0.34460002183914185,0.34591567516326904,168344940
27-May-2023 08:46:25.799,0.6173961162567139,16420,168344923,29779,-0.6167527437210083,-0.34461861848831177,0.3459432125091553,168344941
27-May-2023 08:46:26.799,0.6173759698867798,16420,168344923,29779,-0.6167476177215576,-0.34464746713638306,0.34595900774002075,168344942
27-May-2023 08:46:27.799,0.6173607110977173,16420,168344923,29779,-0.6167410612106323,-0.3446671962738037,0.34597814083099365,168344943
27-May-2023 08:46:28.799,0.6173585653305054,16420,168344923,29779,-0.6167178153991699,-0.34468311071395874,0.34600764513015747,168344944
27-May-2023 08:46:29.799,0.6173484325408936,16420,168344923,29779,-0.616701602935791,-0.3447054624557495,0.3460323214530945,168344945
27-May-2023 08:46:30.799,0.6173245906829834,16420,168344923,29779,-0.6166988611221313,-0.34473568201065063,0.3460497260093689,168344946
27-May-2023 08:46:31.799,0.6173111200332642,16420,168344923,29779,-0.616686224937439,-0.3447621464729309,0.3460700511932373,168344947
27-May-2023 08:46:32.799,0.6173092126846313,16420,168344923,29779,-0.6166632175445557,-0.3447811007499695,0.34609556198120117,168344948
27-May-2023 08:46:33.799,0.6172950267791748,16420,168344923,29779,-0.6166492700576782,-0.3448054790496826,0.34612131118774414,168344949
27-May-2023 08:46:34.799,0.6172726154327393,16420,168344923,29779,-0.6166477203369141,-0.34483182430267334,0.3461378812789917,168344950
27-May-2023 08:46:35.799,0.6172643899917603,16420,168344923,29779,-0.6166325807571411,-0.34485071897506714,0.3461607098579407,168344951
27-May-2023 08:46:36.799,0.6172598600387573,16420,168344923,29779,-0.6166120767593384,-0.3448672890663147,0.34618908166885376,168344952
27-May-2023 08:46:37.799,0.6172424554824829,16420,168344923,29779,-0.6166036128997803,-0.34489184617996216,0.34621065855026245,168344953
27-May-2023 08:46:38.799,0.6172220706939697,16420,168344955,29779,-0.6166003942489624,-0.34491872787475586,0.3462258577346802,168344954
27-May-2023 08:46:39.799,0.6172137260437012,16420,168344955,29779,-0.6165821552276611,-0.34494054317474365,0.34625160694122314,168344955
27-May-2023 08:46:40.799,0.6172105073928833,16420,168344955,29779,-0.6165604591369629,-0.3449583649635315,0.34627771377563477,168344956
27-May-2023 08:46:41.799,0.6171896457672119,16420,168344955,29779,-0.6165530681610107,-0.3449869751930237,0.34629976749420166,168344957
27-May-2023 08:46:42.799,0.6171727180480957,16420,168344955,29779,-0.616547703742981,-0.3450121283531189,0.34631431102752686,168344958
27-May-2023 08:46:43.799,0.61716628074646,16420,168344955,29779,-0.6165264844894409,-0.3450319766998291,0.3463442325592041,168344959
27-May-2023 08:46:44.799,0.6171600818634033,16452,168344955,29779,-0.6165097951889038,-0.3450498580932617,0.34636664390563965,168344960
27-May-2023 08:46:45.799,0.6171369552612305,16452,168344955,29779,-0.6165027618408203,-0.34508204460144043,0.3463890552520752,168344961
27-May-2023 08:46:46.799,0.6171208620071411,16452,168344955,29779,-0.6164976358413696,-0.345101535320282,0.34640705585479736,168344962
27-May-2023 08:46:47.799,0.6171169281005859,16452,168344955,29779,-0.616474986076355,-0.3451215624809265,0.34643471240997314,168344963
27-May-2023 08:46:48.799,0.617107629776001,16452,168344955,29779,-0.6164578199386597,-0.3451419472694397,0.34646153450012207,168344964
27-May-2023 08:46:49.799,0.61708664894104,16452,168344955,29779,-0.6164563894271851,-0.34516650438308716,0.3464764356613159,168344965
27-May-2023 08:46:50.799,0.6170731782913208,16452,168344955,29779,-0.6164463758468628,-0.34518879652023315,0.34649622440338135,168344966
27-May-2023 08:46:51.799,0.6170717477798462,16452,168344955,29779,-0.6164222955703735,-0.3452075719833374,0.34652286767959595,168344967
27-May-2023 08:46:52.799,0.6170574426651001,16452,168344955,29779,-0.6164100170135498,-0.3452293872833252,0.3465486764907837,168344968
27-May-2023 08:46:53.799,0.6170357465744019,16452,168344955,29779,-0.6164076328277588,-0.3452572226524353,0.34656381607055664,168344969
27-May-2023 08:46:54.799,0.617023229598999,16452,168344955,29779,-0.6163953542709351,-0.3452792763710022,0.34658628702163696,168344970
27-May-2023 08:46:55.799,0.6170209646224976,16452,168344955,29779,-0.6163719892501831,-0.34529608488082886,0.34661442041397095,168344971
27-May-2023 08:46:56.799,0.6170049905776978,16452,168344955,29779,-0.6163619756698608,-0.3453194499015808,0.34663820266723633,168344972
27-May-2023 08:46:57.799,0.6169838905334473,16452,168344955,29779,-0.6163588762283325,-0.34534621238708496,0.34665417671203613,168344973
27-May-2023 08:46:58.799,0.6169769763946533,16452,168344955,29779,-0.6163405179977417,-0.3453671336174011,0.34667807817459106,168344974
27-May-2023 08:46:59.799,0.6169726848602295,16452,168344955,29779,-0.616317629814148,-0.3453906774520874,0.34670352935791016,168344975
27-May-2023 08:47:00.799,0.616952657699585,16452,168344955,29779,-0.6163108348846436,-0.34541481733322144,0.34672635793685913,168344976
27-May-2023 08:47:01.799,0.6169326305389404,16452,168344955,29779,-0.6163060665130615,-0.3454415798187256,0.3467447757720947,168344977
27-May-2023 08:47:02.799,0.6169276237487793,16452,168344955,29779,-0.6162859201431274,-0.3454629182815552,0.34676748514175415,168344978
27-May-2023 08:47:03.799,0.6169209480285645,16452,168344955,29779,-0.6162692308425903,-0.3454785943031311,0.34679388999938965,168344979
27-May-2023 08:47:04.799,0.6169015169143677,16452,168344955,29779,-0.6162633895874023,-0.3455021381378174,0.3468153476715088,168344980
27-May-2023 08:47:05.799,0.6168842315673828,16452,168344955,29779,-0.6162588596343994,-0.34552478790283203,0.34683072566986084,168344981
27-May-2023 08:47:06.799,0.6168781518936157,16452,168344955,29779,-0.6162391901016235,-0.34554868936538696,0.3468535542488098,168344982
27-May-2023 08:47:07.799,0.6168698072433472,16452,168344955,29779,-0.6162209510803223,-0.34556639194488525,0.34688252210617065,168344983
27-May-2023 08:47:08.799,0.6168481111526489,16452,168344955,29779,-0.6162171363830566,-0.3455922603607178,0.34690237045288086,168344984
27-May-2023 08:47:09.799,0.6168321371078491,16452,168344955,29779,-0.6162073612213135,-0.3456200957298279,0.34692084789276123,168344985
27-May-2023 08:47:10.799,0.6168315410614014,16452,168344987,29779,-0.6161818504333496,-0.34563809633255005,0.34694886207580566,168344986
27-May-2023 08:47:11.799,0.6168179512023926,16452,168344987,29779,-0.6161680221557617,-0.34566211700439453,0.3469735383987427,168344987
27-May-2023 08:47:12.799,0.6167964935302734,16452,168344987,29779,-0.616165041923523,-0.34568774700164795,0.34699153900146484,168344988
27-May-2023 08:47:13.799,0.6167862415313721,16452,168344987,29779,-0.6161519289016724,-0.3457070589065552,0.3470136523246765,168344989
27-May-2023 08:47:14.799,0.6167818307876587,16452,168344987,29779,-0.6161314249038696,-0.345725417137146,0.3470394015312195,168344990
27-May-2023 08:47:15.799,0.6167670488357544,16452,168344987,29779,-0.6161202192306519,-0.34574776887893677,0.3470640778541565,168344991
27-May-2023 08:47:16.799,0.6167443990707397,16484,168344987,29779,-0.616115927696228,-0.3457774519920349,0.3470824360847473,168344992
27-May-2023 08:47:17.799,0.6167333126068115,16484,168344987,29779,-0.616101861000061,-0.34579968452453613,0.3471050262451172,168344993
27-May-2023 08:47:18.799,0.6167306900024414,16484,168344987,29779,-0.6160820722579956,-0.34581488370895386,0.34712910652160645,168344994
27-May-2023 08:47:19.799,0.6167130470275879,16484,168344987,29779,-0.6160742044448853,-0.345838725566864,0.3471507430076599,168344995
27-May-2023 08:47:20.799,0.6166930198669434,16484,168344987,29779,-0.6160674095153809,-0.3458688259124756,0.34716784954071045,168344996
27-May-2023 08:47:21.799,0.6166852712631226,16484,168344987,29779,-0.6160478591918945,-0.345891535282135,0.34719419479370117,168344997
27-May-2023 08:47:22.799,0.6166808605194092,16484,168344987,29779,-0.6160286664962769,-0.3459087014198303,0.34721940755844116,168344998
27-May-2023 08:47:23.799,0.6166597604751587,16484,168344987,29779,-0.6160225868225098,-0.345933735370636,0.34724217653274536,168344999
27-May-2023 08:47:24.799,0.6166415214538574,16484,168344987,29779,-0.6160160303115845,-0.345961332321167,0.3472593426704407,168345000
27-May-2023 08:47:25.799,0.6166360378265381,16484,168344987,29779,-0.6159954071044922,-0.34598028659820557,0.3472858667373657,168345001
27-May-2023 08:47:26.799,0.616629958152771,16484,168344987,29779,-0.6159796714782715,-0.3459940552711487,0.34731054306030273,168345002
27-May-2023 08:47:27.799,0.6166073083877563,16484,168344987,29779,-0.6159738302230835,-0.3460239768028259,0.3473316431045532,168345003
27-May-2023 08:47:28.799,0.616592288017273,16484,168344987,29779,-0.6159669160842896,-0.3460462689399719,0.34734851121902466,168345004
27-May-2023 08:47:29.799,0.6165883541107178,16484,168344987,29779,-0.6159441471099854,-0.34606581926345825,0.34737616777420044,168345005
27-May-2023 08:47:30.799,0.6165796518325806,16484,168344987,29779,-0.6159286499023438,-0.3460872769355774,0.34739822149276733,168345006
27-May-2023 08:47:31.799,0.6165574789047241,16484,168344987,29779,-0.6159231662750244,-0.3461165428161621,0.34741783142089844,168345007
27-May-2023 08:47:32.799,0.6165417432785034,16484,168344987,29779,-0.6159149408340454,-0.3461393713951111,0.3474377393722534,168345008
27-May-2023 08:47:33.799,0.6165401935577393,16484,168344987,29779,-0.6158936023712158,-0.34615451097488403,0.3474629521369934,168345009
27-May-2023 08:47:34.799,0.6165270805358887,16484,168344987,29779,-0.6158792972564697,-0.3461793065071106,0.3474869728088379,168345010
27-May-2023 08:47:35.799,0.6165051460266113,16484,168344987,29779,-0.6158756017684937,-0.34620606899261475,0.34750592708587646,168345011
27-May-2023 08:47:36.799,0.6164922714233398,16484,168344987,29779,-0.6158653497695923,-0.34622693061828613,0.347526490688324,168345012
27-May-2023 08:47:37.799,0.6164895296096802,16484,168344987,29779,-0.6158422231674194,-0.34624147415161133,0.34755760431289673,168345013
27-May-2023 08:47:38.799,0.6164751052856445,16484,168344987,29779,-0.6158318519592285,-0.3462652564048767,0.3475780487060547,168345014
27-May-2023 08:47:39.799,0.6164519786834717,16484,168344987,29779,-0.615828275680542,-0.3462947607040405,0.34759587049484253,168345015
27-May-2023 08:47:40.799,0.6164448261260986,16484,168344987,29779,-0.615810751914978,-0.3463139533996582,0.3476201295852661,168345016
27-May-2023 08:47:41.799,0.6164401769638062,16484,168344987,29779,-0.6157896518707275,-0.346332848072052,0.3476472496986389,168345017
27-May-2023 08:47:42.799,0.6164222955703735,16484,168345019,29779,-0.6157809495925903,-0.3463629484176636,0.3476647138595581,168345018
27-May-2023 08:47:43.799,0.6164021492004395,16484,168345019,29779,-0.6157766580581665,-0.3463892936706543,0.34768182039260864,168345019
27-May-2023 08:47:44.799,0.6163952350616455,16484,168345019,29779,-0.6157598495483398,-0.346404492855072,0.3477081060409546,168345020
27-May-2023 08:47:45.799,0.6163902282714844,16484,168345019,29779,-0.6157397031784058,-0.34642088413238525,0.34773683547973633,168345021
27-May-2023 08:47:46.799,0.616369366645813,16484,168345019,29779,-0.6157333850860596,-0.3464503884315491,0.34775567054748535,168345022
27-May-2023 08:47:47.799,0.616352915763855,16484,168345019,29779,-0.6157270669937134,-0.3464755415916443,0.34777069091796875,168345023
27-May-2023 08:47:48.799,0.6163458824157715,16516,168345019,29779,-0.6157081127166748,-0.3464919328689575,0.3478005528450012,168345024
27-May-2023 08:47:49.799,0.6163414716720581,16516,168345019,29779,-0.615688681602478,-0.346510648727417,0.3478240370750427,168345025
27-May-2023 08:47:50.799,0.6163179874420166,16516,168345019,29779,-0.6156834363937378,-0.3465430736541748,0.347842276096344,168345026
27-May-2023 08:47:51.799,0.6163030862808228,16516,168345019,29779,-0.615675687789917,-0.3465656638145447,0.34785985946655273,168345027
27-May-2023 08:47:52.799,0.6162991523742676,16516,168345019,29779,-0.6156542301177979,-0.34658074378967285,0.34788990020751953,168345028
27-May-2023 08:47:53.799,0.616287350654602,16516,168345019,29779,-0.6156383752822876,-0.3466026782989502,0.34791725873947144,168345029
27-May-2023 08:47:54.799,0.6162633895874023,16516,168345019,29779,-0.6156361103057861,-0.34663331508636475,0.3479333519935608,168345030
27-May-2023 08:47:55.799,0.6162488460540771,16516,168345019,29779,-0.6156271696090698,-0.34665465354919434,0.3479534387588501,168345031
27-May-2023 08:47:56.799,0.6162469387054443,16516,168345019,29779,-0.6156026124954224,-0.3466702103614807,0.3479847311973572,168345032
27-May-2023 08:47:57.799,0.6162328720092773,16516,168345019,29779,-0.6155903339385986,-0.3466944694519043,0.34800785779953003,168345033
27-May-2023 08:47:58.799,0.6162116527557373,16516,168345019,29779,-0.615588903427124,-0.346721351146698,0.34802067279815674,168345034
27-May-2023 08:47:59.799,0.6162005662918091,16516,168345019,29779,-0.6155749559402466,-0.3467440605163574,0.3480425477027893,168345035
27-May-2023 08:48:00.799,0.6161984205245972,16516,168345019,29779,-0.6155498027801514,-0.3467620015144348,0.3480731248855591,168345036
27-May-2023 08:48:01.799,0.6161823272705078,16516,168345019,29779,-0.6155427694320679,-0.34678417444229126,0.348091185092926,168345037
27-May-2023 08:48:02.799,0.6161627769470215,16516,168345019,29779,-0.6155362129211426,-0.34681248664855957,0.3481091260910034,168345038
27-May-2023 08:48:03.799,0.6161527633666992,16516,168345019,29779,-0.6155192852020264,-0.34683310985565186,0.3481364846229553,168345039
27-May-2023 08:48:04.799,0.6161490678787231,16516,168345019,29779,-0.6154966354370117,-0.34685152769088745,0.34816426038742065,168345040
27-May-2023 08:48:05.799,0.6161305904388428,16516,168345019,29779,-0.6154931783676147,-0.34687548875808716,0.3481793999671936,168345041
27-May-2023 08:48:06.799,0.6161082983016968,16516,168345019,29779,-0.6154892444610596,-0.346904456615448,0.34819722175598145,168345042
27-May-2023 08:48:07.799,0.6161028146743774,16516,168345019,29779,-0.6154689788818359,-0.34692203998565674,0.3482252359390259,168345043
27-May-2023 08:48:08.799,0.6160998344421387,16516,168345019,29779,-0.6154482364654541,-0.3469368815422058,0.3482522964477539,168345044
27-May-2023 08:48:09.799,0.6160764694213867,16516,168345019,29779,-0.6154428720474243,-0.3469696640968323,0.34827035665512085,168345045
27-May-2023 08:48:10.799,0.6160566806793213,16516,168345019,29779,-0.6154354810714722,-0.3469964265823364,0.34829169511795044,168345046
27-May-2023 08:48:11.799,0.616053581237793,16516,168345019,29779,-0.6154152154922485,-0.34701263904571533,0.3483172655105591,168345047
27-May-2023 08:48:12.799,0.6160480976104736,16516,168345019,29779,-0.6153980493545532,-0.34702831506729126,0.34834176301956177,168345048
27-May-2023 08:48:13.799,0.6160250902175903,16516,168345019,29779,-0.6153944730758667,-0.3470577597618103,0.34835898876190186,168345049
27-May-2023 08:48:14.799,0.6160085201263428,16516,168345051,29779,-0.6153863668441772,-0.3470821976661682,0.3483783006668091,168345050
27-May-2023 08:48:15.799,0.6160075664520264,16516,168345051,29779,-0.6153620481491089,-0.34709739685058594,0.3484083414077759,168345051
27-May-2023 08:48:16.799,0.6159943342208862,16516,168345051,29779,-0.6153489351272583,-0.3471200466156006,0.34843212366104126,168345052
27-May-2023 08:48:17.799,0.6159725189208984,16516,168345051,29779,-0.6153465509414673,-0.3471464514732361,0.34844809770584106,168345053
27-May-2023 08:48:18.799,0.6159579753875732,16516,168345051,29779,-0.6153364181518555,-0.34716975688934326,0.3484683632850647,168345054
27-May-2023 08:48:19.799,0.6159573793411255,16516,168345051,29779,-0.6153085231781006,-0.34719038009643555,0.3484986424446106,168345055
27-May-2023 08:48:20.799,0.6159448623657227,16548,168345051,29779,-0.6152976751327515,-0.34721148014068604,0.34851890802383423,168345056
27-May-2023 08:48:21.799,0.6159205436706543,16548,168345051,29779,-0.6152957677841187,-0.34723961353302,0.3485372066497803,168345057
27-May-2023 08:48:22.799,0.6159070730209351,16548,168345051,29779,-0.6152839660644531,-0.3472605347633362,0.34856128692626953,168345058
27-May-2023 08:48:23.799,0.6159060001373291,16548,168345051,29779,-0.6152584552764893,-0.3472785949707031,0.3485901355743408,168345059
27-May-2023 08:48:24.799,0.6158896684646606,16548,168345051,29779,-0.6152493953704834,-0.3473014235496521,0.3486112952232361,168345060
27-May-2023 08:48:25.799,0.6158660650253296,16548,168345051,29779,-0.6152482032775879,-0.34733062982559204,0.34862732887268066,168345061
27-May-2023 08:48:26.799,0.6158593893051147,16548,168345051,29779,-0.6152286529541016,-0.3473495841026306,0.3486543297767639,168345062
27-May-2023 08:48:27.799,0.6158561706542969,16548,168345051,29779,-0.615207314491272,-0.3473667502403259,0.34868061542510986,168345063
27-May-2023 08:48:28.799,0.615837812423706,16548,168345051,29779,-0.6152012348175049,-0.3473932147026062,0.3486971855163574,168345064
27-May-2023 08:48:29.799,0.6158170700073242,16548,168345051,29779,-0.6151961088180542,-0.34742385149002075,0.34871262311935425,168345065
27-May-2023 08:48:30.799,0.6158111095428467,16548,168345051,29779,-0.6151775121688843,-0.3474387526512146,0.34874027967453003,168345066
27-May-2023 08:48:31.799,0.6158075332641602,16548,168345051,29779,-0.6151556968688965,-0.3474575877189636,0.3487663269042969,168345067
27-May-2023 08:48:32.799,0.6157873868942261,16548,168345051,29779,-0.6151515245437622,-0.34748226404190063,0.34878456592559814,168345068
27-May-2023 08:48:33.799,0.6157643795013428,16548,168345051,29779,-0.6151469945907593,-0.34751105308532715,0.3488045334815979,168345069
27-May-2023 08:48:34.799,0.6157622337341309,16548,168345051,29779,-0.6151233911514282,-0.34752726554870605,0.34883373975753784,168345070
27-May-2023 08:48:35.799,0.6157560348510742,16548,168345051,29779,-0.615105152130127,-0.347545862197876,0.34885847568511963,168345071
27-May-2023 08:48:36.799,0.6157304048538208,16548,168345051,29779,-0.6151024103164673,-0.3475775122642517,0.34887731075286865,168345072
27-May-2023 08:48:37.799,0.6157147884368896,16548,168345051,29779,-0.6150952577590942,-0.3475976586341858,0.3488975167274475,168345073
27-May-2023 08:48:38.799,0.6157135963439941,16548,168345051,29779,-0.6150709390640259,-0.3476167321205139,0.3489229679107666,168345074
27-May-2023 08:48:39.799,0.6157033443450928,16548,168345051,29779,-0.615054726600647,-0.3476399779319763,0.34894686937332153,168345075
27-May-2023 08:48:40.799,0.6156793832778931,16548,168345051,29779,-0.615054726600647,-0.347667932510376,0.3489612936973572,168345076
27-May-2023 08:48:41.799,0.6156636476516724,16548,168345051,29779,-0.6150434017181396,-0.3476908206939697,0.3489863872528076,168345077
27-May-2023 08:48:42.799,0.6156657934188843,16548,168345051,29779,-0.6150180101394653,-0.3477034568786621,0.3490145802497864,168345078
27-May-2023 08:48:43.799,0.6156505346298218,16548,168345051,29779,-0.6150070428848267,-0.34773004055023193,0.34903454780578613,168345079
27-May-2023 08:48:44.799,0.6156277656555176,16548,168345051,29779,-0.6150063276290894,-0.34775495529174805,0.3490515351295471,168345080
27-May-2023 08:48:45.799,0.6156177520751953,16548,168345051,29779,-0.6149892807006836,-0.34777557849884033,0.3490779399871826,168345081
27-May-2023 08:48:46.799,0.6156140565872192,16548,168345083,29779,-0.6149662733078003,-0.34779220819473267,0.34910833835601807,168345082
27-May-2023 08:48:47.799,0.6155992746353149,16548,168345083,29779,-0.6149581670761108,-0.3478153944015503,0.34912604093551636,168345083
27-May-2023 08:48:48.799,0.6155740022659302,16548,168345083,29779,-0.6149542331695557,-0.3478493094444275,0.3491435647010803,168345084
27-May-2023 08:48:49.799,0.6155682802200317,16548,168345083,29779,-0.6149362325668335,-0.34786659479141235,0.34916818141937256,168345085
27-May-2023 08:48:50.799,0.6155657768249512,16548,168345083,29779,-0.6149152517318726,-0.3478826880455017,0.349193811416626,168345086
27-May-2023 08:48:51.799,0.6155451536178589,16548,168345083,29779,-0.6149088144302368,-0.3479110598564148,0.3492125868797302,168345087
27-May-2023 08:48:52.799,0.6155248880386353,16580,168345083,29779,-0.6149051189422607,-0.3479348421096802,0.34923112392425537,168345088
27-May-2023 08:48:53.799,0.6155192852020264,16580,168345083,29779,-0.6148849725723267,-0.34795475006103516,0.3492571711540222,168345089
27-May-2023 08:48:54.799,0.6155157089233398,16580,168345083,29779,-0.6148642301559448,-0.3479691743850708,0.34928542375564575,168345090
27-May-2023 08:48:55.799,0.6154918670654297,16580,168345083,29779,-0.6148600578308105,-0.3479991555213928,0.34930479526519775,168345091
27-May-2023 08:48:56.799,0.615473747253418,16580,168345083,29779,-0.6148538589477539,-0.34802502393722534,0.3493216037750244,168345092
27-May-2023 08:48:57.799,0.6154711246490479,16580,168345083,29779,-0.6148332357406616,-0.3480396866798401,0.3493480682373047,168345093
27-May-2023 08:48:58.799,0.6154638528823853,16580,168345083,29779,-0.6148148775100708,-0.34805959463119507,0.3493731617927551,168345094
27-May-2023 08:48:59.799,0.615441083908081,16580,168345083,29779,-0.6148134469985962,-0.3480876684188843,0.34938836097717285,168345095
27-May-2023 08:49:00.799,0.6154230833053589,16580,168345083,29779,-0.6148053407669067,-0.348113477230072,0.3494085669517517,168345096
27-May-2023 08:49:01.799,0.6154215335845947,16580,168345083,29779,-0.6147814989089966,-0.34812915325164795,0.34943801164627075,168345097
27-May-2023 08:49:02.799,0.6154109239578247,16580,168345083,29779,-0.6147648096084595,-0.3481525778770447,0.3494628667831421,168345098
27-May-2023 08:49:03.799,0.6153864860534668,16580,168345083,29779,-0.6147658824920654,-0.348178505897522,0.3494774103164673,168345099
27-May-2023 08:49:04.799,0.6153740882873535,16580,168345083,29779,-0.6147534847259521,-0.3482016921043396,0.34949779510498047,168345100
27-May-2023 08:49:05.799,0.6153711080551147,16580,168345083,29779,-0.6147295236587524,-0.3482184410095215,0.34952837228775024,168345101
27-May-2023 08:49:06.799,0.6153581142425537,16580,168345083,29779,-0.6147148609161377,-0.3482433557510376,0.3495527505874634,168345102
27-May-2023 08:49:07.799,0.6153336763381958,16580,168345083,29779,-0.6147136688232422,-0.3482738733291626,0.3495675325393677,168345103
27-May-2023 08:49:08.799,0.6153255701065063,16580,168345083,29779,-0.6146984100341797,-0.3482924699783325,0.3495897054672241,168345104
27-May-2023 08:49:09.799,0.6153223514556885,16580,168345083,29779,-0.6146748065948486,-0.3483094573020935,0.34962016344070435,168345105
27-May-2023 08:49:10.799,0.6153054237365723,16580,168345083,29779,-0.6146649122238159,-0.3483348488807678,0.34964221715927124,168345106
27-May-2023 08:49:11.799,0.6152826547622681,16580,168345083,29779,-0.6146637201309204,-0.3483622670173645,0.34965652227401733,168345107
27-May-2023 08:49:12.799,0.6152750253677368,16580,168345083,29779,-0.614647626876831,-0.34838002920150757,0.3496807813644409,168345108
27-May-2023 08:49:13.799,0.6152725219726562,16580,168345083,29779,-0.6146234273910522,-0.34839606285095215,0.3497121334075928,168345109
27-May-2023 08:49:14.799,0.615253210067749,16580,168345083,29779,-0.6146162748336792,-0.3484225273132324,0.3497316837310791,168345110
27-May-2023 08:49:15.799,0.6152311563491821,16580,168345083,29779,-0.6146136522293091,-0.3484516143798828,0.3497461676597595,168345111
27-May-2023 08:49:16.799,0.615227460861206,16580,168345083,29779,-0.6145939826965332,-0.3484678864479065,0.34977179765701294,168345112
27-May-2023 08:49:17.799,0.6152219772338867,16580,168345083,29779,-0.6145719289779663,-0.3484871983528137,0.3498009443283081,168345113
27-May-2023 08:49:18.799,0.615199089050293,16580,168345115,29786,-0.6145695447921753,-0.3485145568847656,0.3498178720474243,168345114
27-May-2023 08:49:19.799,0.615179181098938,16580,168345115,29786,-0.6145625114440918,-0.3485439419746399,0.3498355746269226,168345115
27-May-2023 08:49:20.799,0.6151776313781738,16580,168345115,29786,-0.61454176902771,-0.3485550880432129,0.34986382722854614,168345116
27-May-2023 08:49:21.799,0.6151697635650635,16580,168345115,29786,-0.614521861076355,-0.3485771417617798,0.34989023208618164,168345117
27-May-2023 08:49:22.799,0.6151474714279175,16580,168345115,29786,-0.6145199537277222,-0.3486047387123108,0.34990566968917847,168345118
27-May-2023 08:49:23.799,0.6151295900344849,16580,168345115,29786,-0.6145130395889282,-0.34862929582595825,0.3499249219894409,168345119
27-May-2023 08:49:24.799,0.6151288747787476,16612,168345115,29786,-0.6144870519638062,-0.3486470580101013,0.3499542474746704,168345120
27-May-2023 08:49:25.799,0.6151182651519775,16612,168345115,29786,-0.6144723892211914,-0.34866559505462646,0.34998005628585815,168345121
27-May-2023 08:49:26.799,0.6150952577590942,16612,168345115,29786,-0.6144702434539795,-0.3486930727958679,0.34999608993530273,168345122
27-May-2023 08:49:27.799,0.6150802373886108,16612,168345115,29786,-0.6144574880599976,-0.3487209677696228,0.3500169515609741,168345123
27-May-2023 08:49:28.799,0.6150805950164795,16612,168345115,29786,-0.6144362688064575,-0.348733127117157,0.3500424027442932,168345124
27-May-2023 08:49:29.799,0.6150681972503662,16612,168345115,29786,-0.6144226789474487,-0.3487548828125,0.35006654262542725,168345125
27-May-2023 08:49:30.799,0.6150426864624023,16612,168345115,29786,-0.6144216060638428,-0.3487865924835205,0.3500816226005554,168345126
27-May-2023 08:49:31.799,0.615028977394104,16612,168345115,29786,-0.6144081354141235,-0.3488105535507202,0.350105345249176,168345127
27-May-2023 08:49:32.799,0.6150287389755249,16612,168345115,29786,-0.6143836975097656,-0.34882551431655884,0.35013389587402344,168345128
27-May-2023 08:49:33.799,0.6150150299072266,16612,168345115,29786,-0.6143735647201538,-0.34884411096572876,0.35015732049942017,168345129
27-May-2023 08:49:34.799,0.6149897575378418,16612,168345115,29786,-0.6143726110458374,-0.3488740921020508,0.3501734137535095,168345130
27-May-2023 08:49:35.799,0.6149789094924927,16612,168345115,29786,-0.6143522262573242,-0.34890127182006836,0.35020071268081665,168345131
27-May-2023 08:49:36.799,0.6149795055389404,16612,168345115,29786,-0.6143285036087036,-0.34891390800476074,0.350228488445282,168345132
27-May-2023 08:49:37.799,0.614960789680481,16612,168345115,29786,-0.6143219470977783,-0.34893882274627686,0.3502480983734131,168345133
27-May-2023 08:49:38.799,0.6149406433105469,16612,168345115,29786,-0.61431884765625,-0.3489648103713989,0.35026323795318604,168345134
27-May-2023 08:49:39.799,0.6149343252182007,16612,168345115,29786,-0.614301323890686,-0.3489837646484375,0.350286066532135,168345135
27-May-2023 08:49:40.799,0.6149289608001709,16612,168345115,29786,-0.6142781972885132,-0.3490028381347656,0.35031741857528687,168345136
27-May-2023 08:49:41.799,0.6149083375930786,16612,168345115,29786,-0.6142725944519043,-0.34902918338775635,0.3503369688987732,168345137
27-May-2023 08:49:42.799,0.6148867607116699,16612,168345115,29786,-0.6142685413360596,-0.34905725717544556,0.35035425424575806,168345138
27-May-2023 08:49:43.799,0.6148819923400879,16612,168345115,29786,-0.614248514175415,-0.34907424449920654,0.3503803610801697,168345139
27-May-2023 08:49:44.799,0.6148741245269775,16612,168345115,29786,-0.6142292022705078,-0.3490943908691406,0.3504076600074768,168345140
27-May-2023 08:49:45.799,0.6148562431335449,16612,168345115,29786,-0.6142220497131348,-0.3491212725639343,0.35042548179626465,168345141
27-May-2023 08:49:46.799,0.6148377656936646,16612,168345115,29786,-0.614215612411499,-0.3491477966308594,0.3504425883293152,168345142
27-May-2023 08:49:47.799,0.6148343086242676,16612,168345115,29786,-0.6141947507858276,-0.34916287660598755,0.3504699468612671,168345143
27-May-2023 08:49:48.799,0.6148234605789185,16612,168345115,29786,-0.6141797304153442,-0.34918397665023804,0.35049450397491455,168345144
27-May-2023 08:49:49.799,0.6148054599761963,16612,168345115,29786,-0.6141741275787354,-0.34920942783355713,0.350510835647583,168345145
27-May-2023 08:49:50.799,0.6147861480712891,16612,168345147,29779,-0.6141653060913086,-0.3492366671562195,0.3505328297615051,168345146
27-May-2023 08:49:51.799,0.6147845983505249,16612,168345147,29779,-0.6141438484191895,-0.34925127029418945,0.35055893659591675,168345147
27-May-2023 08:49:52.799,0.6147756576538086,16612,168345147,29779,-0.6141279935836792,-0.3492709994316101,0.3505820631980896,168345148
27-May-2023 08:49:53.799,0.6147507429122925,16612,168345147,29779,-0.6141257286071777,-0.3493008017539978,0.35060006380081177,168345149
27-May-2023 08:49:54.799,0.6147375106811523,16612,168345147,29779,-0.6141139268875122,-0.349323570728302,0.3506213426589966,168345150
27-May-2023 08:49:55.799,0.6147334575653076,16612,168345147,29779,-0.6140888929367065,-0.34934329986572266,0.35065245628356934,168345151
27-May-2023 08:49:56.799,0.6147193908691406,16644,168345147,29779,-0.6140768527984619,-0.349365234375,0.35067683458328247,168345152
27-May-2023 08:49:57.799,0.6146975755691528,16644,168345147,29779,-0.6140748262405396,-0.34939295053482056,0.35069113969802856,168345153
27-May-2023 08:49:58.799,0.6146862506866455,16644,168345147,29779,-0.6140601634979248,-0.3494136333465576,0.35071587562561035,168345154
27-May-2023 08:49:59.799,0.6146824359893799,16644,168345147,29779,-0.614040732383728,-0.34942948818206787,0.35074079036712646,168345155
27-May-2023 08:50:00.799,0.6146668195724487,16644,168345147,29779,-0.6140313148498535,-0.34945380687713623,0.3507601022720337,168345156
27-May-2023 08:50:01.799,0.6146459579467773,16644,168345147,29779,-0.6140271425247192,-0.3494817018508911,0.35077643394470215,168345157
27-May-2023 08:50:02.799,0.6146364212036133,16644,168345147,29779,-0.6140103340148926,-0.34950393438339233,0.3508008122444153,168345158
27-May-2023 08:50:03.799,0.6146305799484253,16644,168345147,29779,-0.6139906644821167,-0.3495219945907593,0.35082733631134033,168345159
27-May-2023 08:50:04.799,0.6146143674850464,16644,168345147,29779,-0.6139812469482422,-0.3495447039604187,0.35084909200668335,168345160
27-May-2023 08:50:05.799,0.6145918369293213,16644,168345147,29779,-0.613974928855896,-0.3495737314224243,0.3508707880973816,168345161
27-May-2023 08:50:06.799,0.6145830154418945,16644,168345147,29779,-0.6139581203460693,-0.34959208965301514,0.3508976697921753,168345162
27-May-2023 08:50:07.799,0.614579439163208,16644,168345147,29779,-0.6139378547668457,-0.3496088981628418,0.3509226441383362,168345163
27-May-2023 08:50:08.799,0.6145620346069336,16644,168345147,29779,-0.6139297485351562,-0.34963536262512207,0.3509405255317688,168345164
27-May-2023 08:50:09.799,0.6145437955856323,16644,168345147,29779,-0.6139236688613892,-0.3496599793434143,0.35095834732055664,168345165
27-May-2023 08:50:10.799,0.614537239074707,16644,168345147,29779,-0.6139031648635864,-0.3496803045272827,0.3509860038757324,168345166
27-May-2023 08:50:11.799,0.6145304441452026,16644,168345147,29779,-0.6138862371444702,-0.3496987223625183,0.3510087728500366,168345167
27-May-2023 08:50:12.799,0.6145062446594238,16644,168345147,29779,-0.6138797998428345,-0.3497300148010254,0.35103148221969604,168345168
27-May-2023 08:50:13.799,0.6144909858703613,16644,168345147,29779,-0.6138734817504883,-0.34975266456604004,0.35104691982269287,168345169
27-May-2023 08:50:14.799,0.6144850254058838,16644,168345147,29779,-0.613854169845581,-0.3497702479362488,0.3510737419128418,168345170
27-May-2023 08:50:15.799,0.6144759654998779,16644,168345147,29779,-0.6138375997543335,-0.3497888445854187,0.3510996699333191,168345171
27-May-2023 08:50:16.799,0.6144579648971558,16644,168345147,29779,-0.6138315200805664,-0.34981483221054077,0.3511160612106323,168345172
27-May-2023 08:50:17.799,0.6144400835037231,16644,168345147,29779,-0.6138229370117188,-0.3498414158821106,0.35113584995269775,168345173
27-May-2023 08:50:18.799,0.6144363880157471,16644,168345147,29779,-0.6137998104095459,-0.34985798597335815,0.35116541385650635,168345174
27-May-2023 08:50:19.799,0.614426851272583,16644,168345147,29779,-0.6137852668762207,-0.34987640380859375,0.3511895537376404,168345175
27-May-2023 08:50:20.799,0.6144036054611206,16644,168345147,29779,-0.6137809753417969,-0.34990793466567993,0.3512064218521118,168345176
27-May-2023 08:50:21.799,0.6143907308578491,16644,168345147,29779,-0.6137697696685791,-0.34992796182632446,0.3512284755706787,168345177
27-May-2023 08:50:22.799,0.6143872737884521,16644,168345179,29779,-0.6137491464614868,-0.34994322061538696,0.35125547647476196,168345178
27-May-2023 08:50:23.799,0.6143733263015747,16644,168345179,29779,-0.6137360334396362,-0.3499680161476135,0.35127824544906616,168345179
27-May-2023 08:50:24.799,0.6143518686294556,16644,168345179,29779,-0.6137311458587646,-0.3499959111213684,0.3512963056564331,168345180
27-May-2023 08:50:25.799,0.6143383979797363,16644,168345179,29779,-0.6137166023254395,-0.35001999139785767,0.3513212203979492,168345181
27-May-2023 08:50:26.799,0.6143361330032349,16644,168345179,29779,-0.6136959791183472,-0.35003572702407837,0.3513457775115967,168345182
27-May-2023 08:50:27.799,0.6143187284469604,16644,168345179,29779,-0.6136847734451294,-0.35006266832351685,0.35136908292770386,168345183
27-May-2023 08:50:28.799,0.6142981052398682,16676,168345179,29779,-0.6136800050735474,-0.3500884175300598,0.351387619972229,168345184
27-May-2023 08:50:29.799,0.6142879724502563,16676,168345179,29779,-0.6136653423309326,-0.35010790824890137,0.35141175985336304,168345185
27-May-2023 08:50:30.799,0.6142840385437012,16676,168345179,29779,-0.6136429309844971,-0.35012805461883545,0.351437509059906,168345186
27-May-2023 08:50:31.799,0.6142705678939819,16676,168345179,29779,-0.6136351823806763,-0.3501473069190979,0.3514549732208252,168345187
27-May-2023 08:50:32.799,0.6142507791519165,16676,168345179,29779,-0.6136305332183838,-0.3501725196838379,0.3514731526374817,168345188
27-May-2023 08:50:33.799,0.6142431497573853,16676,168345179,29779,-0.6136133670806885,-0.350192129611969,0.35149669647216797,168345189
27-May-2023 08:50:34.799,0.6142336130142212,16676,168345179,29779,-0.6135945320129395,-0.35021352767944336,0.35152506828308105,168345190
27-May-2023 08:50:35.799,0.6142159700393677,16676,168345179,29779,-0.613585352897644,-0.3502393960952759,0.35154563188552856,168345191
27-May-2023 08:50:36.799,0.6141958236694336,16676,168345179,29779,-0.6135787963867188,-0.350266695022583,0.3515651226043701,168345192
27-May-2023 08:50:37.799,0.6141910552978516,16676,168345179,29779,-0.6135600805282593,-0.3502833843231201,0.3515896797180176,168345193
27-May-2023 08:50:38.799,0.6141818761825562,16676,168345179,29779,-0.613541841506958,-0.3503043055534363,0.35161691904067993,168345194
27-May-2023 08:50:39.799,0.6141654253005981,16676,168345179,29779,-0.6135364770889282,-0.35032790899276733,0.351631224155426,168345195
27-May-2023 08:50:40.799,0.6141464710235596,16676,168345179,29779,-0.6135282516479492,-0.35035353899002075,0.35165345668792725,168345196
27-May-2023 08:50:41.799,0.6141421794891357,16676,168345179,29779,-0.6135063171386719,-0.3503711223602295,0.3516814112663269,168345197
27-May-2023 08:50:42.799,0.6141316890716553,16676,168345179,29779,-0.6134928464889526,-0.3503901958465576,0.35170459747314453,168345198
27-May-2023 08:50:43.799,0.6141114234924316,16676,168345179,29779,-0.613486647605896,-0.35041892528533936,0.35172247886657715,168345199
27-May-2023 08:50:44.799,0.6140944957733154,16676,168345179,29779,-0.6134752035140991,-0.3504459857940674,0.3517448306083679,168345200
27-May-2023 08:50:45.799,0.6140906810760498,16676,168345179,29779,-0.6134566068649292,-0.35046160221099854,0.3517683744430542,168345201
27-May-2023 08:50:46.799,0.6140811443328857,16676,168345179,29779,-0.6134436130523682,-0.350480318069458,0.3517891764640808,168345202
27-May-2023 08:50:47.799,0.6140623092651367,16676,168345179,29779,-0.6134350299835205,-0.35050517320632935,0.3518115282058716,168345203
27-May-2023 08:50:48.799,0.6140478849411011,16676,168345179,29779,-0.6134228706359863,-0.35053372383117676,0.3518294095993042,168345204
27-May-2023 08:50:49.799,0.6140440702438354,16676,168345179,29779,-0.6134029626846313,-0.35054677724838257,0.35185807943344116,168345205
27-May-2023 08:50:50.799,0.6140292882919312,16676,168345179,29779,-0.6133894920349121,-0.35057276487350464,0.351881742477417,168345206
27-May-2023 08:50:51.799,0.6140103340148926,16676,168345179,29779,-0.6133832931518555,-0.35059916973114014,0.35189932584762573,168345207
27-May-2023 08:50:52.799,0.6139949560165405,16676,168345179,29779,-0.6133702993392944,-0.3506237268447876,0.35192370414733887,168345208
27-May-2023 08:50:53.799,0.6139893531799316,16676,168345179,29779,-0.6133514642715454,-0.35063958168029785,0.35195082426071167,168345209
27-May-2023 08:50:54.799,0.6139764785766602,16676,168345211,29779,-0.6133393049240112,-0.3506619930267334,0.35197216272354126,168345210
27-May-2023 08:50:55.799,0.613955020904541,16676,168345211,29779,-0.6133341789245605,-0.3506892919540405,0.3519912362098694,168345211
27-May-2023 08:50:56.799,0.6139450073242188,16676,168345211,29779,-0.613318920135498,-0.3507130742073059,0.35201209783554077,168345212
27-May-2023 08:50:57.799,0.6139398813247681,16676,168345211,29779,-0.6132980585098267,-0.3507309556007385,0.3520386815071106,168345213
27-May-2023 08:50:58.799,0.6139223575592041,16676,168345211,29779,-0.6132899522781372,-0.3507550358772278,0.3520593047142029,168345214
27-May-2023 08:50:59.799,0.6139044761657715,16676,168345211,29779,-0.6132830381393433,-0.3507801294326782,0.35207778215408325,168345215
27-May-2023 08:51:00.799,0.6138980388641357,16708,168345211,29779,-0.6132645606994629,-0.3507995009422302,0.35210174322128296,168345216
27-May-2023 08:51:01.799,0.6138896942138672,16708,168345211,29779,-0.6132478713989258,-0.3508167862892151,0.35212862491607666,168345217
27-May-2023 08:51:02.799,0.6138730049133301,16708,168345211,29779,-0.6132375001907349,-0.35084372758865356,0.3521488904953003,168345218
27-May-2023 08:51:03.799,0.6138540506362915,16708,168345211,29779,-0.6132296323776245,-0.3508695363998413,0.3521695137023926,168345219
27-May-2023 08:51:04.800,0.6138477325439453,16708,168345211,29779,-0.613211989402771,-0.3508867025375366,0.35219454765319824,168345220
27-May-2023 08:51:05.800,0.6138375997543335,16708,168345211,29779,-0.613195538520813,-0.3509104251861572,0.35221725702285767,168345221
27-May-2023 08:51:06.800,0.6138180494308472,16708,168345211,29779,-0.6131871938705444,-0.3509379029273987,0.3522384762763977,168345222
27-May-2023 08:51:07.800,0.6138036251068115,16708,168345211,29779,-0.6131778955459595,-0.3509589433670044,0.35225898027420044,168345223
27-May-2023 08:51:08.800,0.6137948036193848,16708,168345211,29779,-0.6131600141525269,-0.3509811758995056,0.35228317975997925,168345224
27-May-2023 08:51:09.800,0.6137855052947998,16708,168345211,29779,-0.6131448745727539,-0.3510001301765442,0.3523070216178894,168345225
27-May-2023 08:51:10.800,0.6137681007385254,16708,168345211,29779,-0.6131393909454346,-0.3510243892669678,0.3523222804069519,168345226
27-May-2023 08:51:11.800,0.6137537956237793,16708,168345211,29779,-0.6131281852722168,-0.35104668140411377,0.3523445725440979,168345227
27-May-2023 08:51:12.800,0.6137480735778809,16708,168345211,29779,-0.6131101846694946,-0.3510637879371643,0.35236895084381104,168345228
27-May-2023 08:51:13.800,0.6137354373931885,16708,168345211,29779,-0.6130944490432739,-0.3510873317718506,0.3523942828178406,168345229
27-May-2023 08:51:14.800,0.6137185096740723,16708,168345211,29779,-0.6130870580673218,-0.35111135244369507,0.35241371393203735,168345230
27-May-2023 08:51:15.800,0.6137024164199829,16708,168345211,29779,-0.613074541091919,-0.3511369824409485,0.3524378538131714,168345231
27-May-2023 08:51:16.800,0.6136958599090576,16708,168345211,29779,-0.6130523681640625,-0.3511595129966736,0.35246479511260986,168345232
27-May-2023 08:51:17.800,0.6136859655380249,16708,168345211,29779,-0.6130400896072388,-0.3511769771575928,0.3524863123893738,168345233
27-May-2023 08:51:18.800,0.613664984703064,16708,168345211,29779,-0.6130325794219971,-0.351207435131073,0.35250550508499146,168345234
27-May-2023 08:51:19.800,0.6136507987976074,16708,168345211,29779,-0.6130226850509644,-0.3512272238731384,0.35252755880355835,168345235
27-May-2023 08:51:20.800,0.6136437654495239,16708,168345211,29779,-0.6130044460296631,-0.35124629735946655,0.35255277156829834,168345236
27-May-2023 08:51:21.800,0.6136301755905151,16708,168345211,29779,-0.6129919290542603,-0.3512689471244812,0.35257554054260254,168345237
27-May-2023 08:51:22.800,0.6136115789413452,16708,168345211,29779,-0.6129852533340454,-0.35129642486572266,0.35259199142456055,168345238
27-May-2023 08:51:23.800,0.6136016845703125,16708,168345211,29779,-0.6129732131958008,-0.3513118624687195,0.3526149392127991,168345239
27-May-2023 08:51:24.800,0.6135939359664917,16708,168345211,29779,-0.612953782081604,-0.35133254528045654,0.352641224861145,168345240
27-May-2023 08:51:25.800,0.6135783195495605,16708,168345211,29779,-0.6129413843154907,-0.35135936737060547,0.35266321897506714,168345241
27-May-2023 08:51:26.800,0.613562822341919,16708,168345243,29779,-0.6129331588745117,-0.3513822555541992,0.35268163681030273,168345242
27-May-2023 08:51:27.800,0.6135503053665161,16708,168345243,29779,-0.6129164695739746,-0.3514072895050049,0.3527081608772278,168345243
27-May-2023 08:51:28.800,0.6135435104370117,16708,168345243,29779,-0.612897515296936,-0.35142606496810913,0.3527334928512573,168345244
27-May-2023 08:51:29.800,0.6135259866714478,16708,168345243,29779,-0.6128897666931152,-0.3514516353607178,0.3527517318725586,168345245
27-May-2023 08:51:30.800,0.6135098934173584,16708,168345243,29779,-0.6128816604614258,-0.3514750003814697,0.3527706265449524,168345246
27-May-2023 08:51:31.800,0.6134997606277466,16708,168345243,29779,-0.6128666400909424,-0.35149574279785156,0.3527945876121521,168345247
27-May-2023 08:51:32.800,0.6134905815124512,16740,168345243,29779,-0.6128486394882202,-0.3515160083770752,0.35282081365585327,168345248
27-May-2023 08:51:33.800,0.61347496509552,16740,168345243,29779,-0.6128429174423218,-0.35153722763061523,0.3528370261192322,168345249
27-May-2023 08:51:34.800,0.6134588718414307,16740,168345243,29779,-0.6128329038619995,-0.35156381130218506,0.352855920791626,168345250
27-May-2023 08:51:35.800,0.6134499311447144,16740,168345243,29779,-0.6128164529800415,-0.3515806794166565,0.3528832793235779,168345251
27-May-2023 08:51:36.800,0.6134395599365234,16740,168345243,29779,-0.6127963066101074,-0.3516070246696472,0.35290998220443726,168345252
27-May-2023 08:51:37.800,0.6134223937988281,16740,168345243,29779,-0.6127884387969971,-0.3516307473182678,0.3529300093650818,168345253
27-May-2023 08:51:38.800,0.6134077310562134,16740,168345243,29779,-0.6127755641937256,-0.35165637731552124,0.3529520034790039,168345254
27-May-2023 08:51:39.800,0.6134008169174194,16740,168345243,29779,-0.6127594709396362,-0.3516717553138733,0.3529762625694275,168345255
27-May-2023 08:51:40.800,0.6133896112442017,16740,168345243,29779,-0.6127434968948364,-0.35169804096221924,0.3529978394508362,168345256
27-May-2023 08:51:41.800,0.6133725643157959,16740,168345243,29779,-0.612736701965332,-0.3517192006111145,0.3530181646347046,168345257
27-May-2023 08:51:42.800,0.6133577823638916,16740,168345243,29779,-0.6127264499664307,-0.35174089670181274,0.3530402183532715,168345258
27-May-2023 08:51:43.800,0.6133518218994141,16740,168345243,29779,-0.6127110719680786,-0.3517569303512573,0.35306113958358765,168345259
27-May-2023 08:51:44.800,0.6133406162261963,16740,168345243,29779,-0.612695574760437,-0.35178041458129883,0.35308390855789185,168345260
27-May-2023 08:51:45.800,0.6133207082748413,16740,168345243,29779,-0.6126879453659058,-0.35180699825286865,0.353105366230011,168345261
27-May-2023 08:51:46.800,0.6133064031600952,16740,168345243,29779,-0.6126774549484253,-0.3518281579017639,0.3531274199485779,168345262
27-May-2023 08:51:47.800,0.6132968664169312,16740,168345243,29779,-0.6126565933227539,-0.35185182094573975,0.3531568646430969,168345263
27-May-2023 08:51:48.800,0.6132873296737671,16740,168345243,29779,-0.6126425266265869,-0.35187608003616333,0.3531734347343445,168345264
27-May-2023 08:51:49.800,0.6132693290710449,16740,168345243,29779,-0.6126354932785034,-0.35189980268478394,0.35319286584854126,168345265
27-May-2023 08:51:50.800,0.6132571697235107,16740,168345243,29779,-0.6126214265823364,-0.3519238233566284,0.3532153367996216,168345266
27-May-2023 08:51:51.800,0.6132488250732422,16740,168345243,29779,-0.6126039028167725,-0.3519413471221924,0.3532428741455078,168345267
27-May-2023 08:51:52.800,0.6132335662841797,16740,168345243,29779,-0.6125912666320801,-0.3519660234451294,0.3532659411430359,168345268
27-May-2023 08:51:53.800,0.6132172346115112,16740,168345243,29779,-0.612584114074707,-0.35198974609375,0.3532834053039551,168345269
27-May-2023 08:51:54.800,0.6132055521011353,16740,168345243,29779,-0.6125686168670654,-0.35201096534729004,0.3533092141151428,168345270
27-May-2023 08:51:55.800,0.6131992340087891,16740,168345243,29779,-0.6125516891479492,-0.35202842950820923,0.35333216190338135,168345271
27-May-2023 08:51:56.800,0.6131833791732788,16740,168345243,29779,-0.6125414371490479,-0.3520536422729492,0.35335206985473633,168345272
27-May-2023 08:51:57.800,0.6131666898727417,16740,168345243,29779,-0.6125355958938599,-0.35207444429397583,0.35337090492248535,168345273
27-May-2023 08:51:58.800,0.613158106803894,16740,168345275,29779,-0.6125171184539795,-0.3520966172218323,0.35339558124542236,168345274
27-May-2023 08:51:59.800,0.6131477355957031,16740,168345275,29779,-0.6125019788742065,-0.3521167039871216,0.3534200191497803,168345275
27-May-2023 08:52:00.800,0.6131267547607422,16740,168345275,29779,-0.6124935150146484,-0.3521472215652466,0.353440523147583,168345276
27-May-2023 08:52:01.800,0.6131144762039185,16740,168345275,29779,-0.6124814748764038,-0.3521673083305359,0.35346174240112305,168345277
27-May-2023 08:52:02.800,0.6131062507629395,16740,168345275,29779,-0.6124614477157593,-0.3521910309791565,0.35348743200302124,168345278
27-May-2023 08:52:03.800,0.6130951642990112,16740,168345275,29779,-0.6124489307403564,-0.35220980644226074,0.35350948572158813,168345279
27-May-2023 08:52:04.800,0.613078236579895,16772,168345275,29779,-0.6124414205551147,-0.35223573446273804,0.3535265326499939,168345280
27-May-2023 08:52:05.800,0.6130685806274414,16772,168345275,29779,-0.6124309301376343,-0.35224926471710205,0.3535482883453369,168345281
27-May-2023 08:52:06.800,0.6130582094192505,16772,168345275,29779,-0.6124082803726196,-0.35227543115615845,0.35357874631881714,168345282
27-May-2023 08:52:07.800,0.6130450963973999,16772,168345275,29779,-0.6123987436294556,-0.3522970676422119,0.35359644889831543,168345283
27-May-2023 08:52:08.800,0.6130268573760986,16772,168345275,29779,-0.6123882532119751,-0.3523242473602295,0.3536195158958435,168345284
27-May-2023 08:52:09.800,0.6130139827728271,16772,168345275,29779,-0.6123758554458618,-0.35234642028808594,0.35364121198654175,168345285
27-May-2023 08:52:10.800,0.6130067110061646,16772,168345275,29779,-0.6123620271682739,-0.3523601293563843,0.3536645770072937,168345286
27-May-2023 08:52:11.800,0.6129919290542603,16772,168345275,29779,-0.6123496294021606,-0.35238510370254517,0.35368603467941284,168345287
27-May-2023 08:52:12.800,0.6129740476608276,16772,168345275,29779,-0.612339973449707,-0.35241299867630005,0.3537064790725708,168345288
27-May-2023 08:52:13.800,0.6129647493362427,16772,168345275,29779,-0.6123231649398804,-0.3524329662322998,0.35373133420944214,168345289
27-May-2023 08:52:14.800,0.6129550933837891,16772,168345275,29779,-0.6123050451278687,-0.3524548411369324,0.35375797748565674,168345290
27-May-2023 08:52:15.800,0.6129400730133057,16772,168345275,29779,-0.6122962236404419,-0.3524788022041321,0.3537754416465759,168345291
27-May-2023 08:52:16.800,0.6129246950149536,16772,168345275,29779,-0.6122883558273315,-0.3525000214576721,0.35379457473754883,168345292
27-May-2023 08:52:17.800,0.6129148006439209,16772,168345275,29779,-0.6122677326202393,-0.352525532245636,0.3538212776184082,168345293
27-May-2023 08:52:18.800,0.6129039525985718,16772,168345275,29779,-0.612255334854126,-0.3525434732437134,0.35384368896484375,168345294
27-May-2023 08:52:19.800,0.6128853559494019,16772,168345275,29779,-0.6122485399246216,-0.3525688648223877,0.3538626432418823,168345295
27-May-2023 08:52:20.800,0.6128705739974976,16772,168345275,29779,-0.6122375726699829,-0.3525921702384949,0.3538842797279358,168345296
27-May-2023 08:52:21.800,0.6128638982772827,16772,168345275,29779,-0.612218976020813,-0.3526090979576111,0.3539108633995056,168345297
27-May-2023 08:52:22.800,0.6128501892089844,16772,168345275,29779,-0.6122057437896729,-0.3526325821876526,0.3539344072341919,168345298
27-May-2023 08:52:23.800,0.6128334999084473,16772,168345275,29779,-0.6121982336044312,-0.3526577353477478,0.3539508581161499,168345299
27-May-2023 08:52:24.800,0.6128215789794922,16772,168345275,29779,-0.6121842861175537,-0.3526787757873535,0.3539750576019287,168345300
27-May-2023 08:52:25.800,0.6128140687942505,16772,168345275,29779,-0.6121636629104614,-0.35269975662231445,0.3540022373199463,168345301
27-May-2023 08:52:26.800,0.6128000020980835,16772,168345275,29779,-0.6121534109115601,-0.35272216796875,0.35402196645736694,168345302
27-May-2023 08:52:27.800,0.6127834320068359,16772,168345275,29779,-0.6121435165405273,-0.35274797677993774,0.3540427088737488,168345303
27-May-2023 08:52:28.800,0.6127727031707764,16772,168345275,29779,-0.6121296882629395,-0.3527671694755554,0.3540661931037903,168345304
27-May-2023 08:52:29.800,0.6127632856369019,16772,168345275,29779,-0.6121121644973755,-0.352790892124176,0.35408902168273926,168345305
27-May-2023 08:52:30.800,0.6127485036849976,16772,168345307,29779,-0.6121014356613159,-0.3528147339820862,0.35410916805267334,168345306
27-May-2023 08:52:31.800,0.6127312183380127,16772,168345307,29779,-0.6120922565460205,-0.3528381586074829,0.3541310429573059,168345307
27-May-2023 08:52:32.800,0.6127187013626099,16772,168345307,29779,-0.612080454826355,-0.3528590202331543,0.35415220260620117,168345308
27-May-2023 08:52:33.800,0.612709641456604,16772,168345307,29779,-0.6120626926422119,-0.35287952423095703,0.3541785478591919,168345309
27-May-2023 08:52:34.800,0.6126928329467773,16772,168345307,29779,-0.6120553016662598,-0.3529018759727478,0.3541979193687439,168345310
27-May-2023 08:52:35.800,0.6126781702041626,16772,168345307,29779,-0.6120457649230957,-0.35292482376098633,0.3542172312736511,168345311
27-May-2023 08:52:36.800,0.6126742362976074,16804,168345307,29779,-0.6120245456695557,-0.3529433608055115,0.35424238443374634,168345312
27-May-2023 08:52:37.800,0.6126594543457031,16804,168345307,29779,-0.6120078563690186,-0.35297006368637085,0.35427021980285645,168345313
27-May-2023 08:52:38.800,0.6126422882080078,16804,168345307,29779,-0.6120015382766724,-0.35299450159072876,0.3542860150337219,168345314
27-May-2023 08:52:39.800,0.6126264333724976,16804,168345307,29779,-0.6119890213012695,-0.353021502494812,0.35430824756622314,168345315
27-May-2023 08:52:40.800,0.6126213073730469,16804,168345307,29779,-0.6119704246520996,-0.35303395986557007,0.35433727502822876,168345316
27-May-2023 08:52:41.800,0.612608790397644,16804,168345307,29779,-0.6119552850723267,-0.3530600666999817,0.3543590307235718,168345317
27-May-2023 08:52:42.800,0.6125890016555786,16804,168345307,29779,-0.6119520664215088,-0.35308557748794556,0.354373574256897,168345318
27-May-2023 08:52:43.800,0.6125755310058594,16804,168345307,29779,-0.611937403678894,-0.35311001539230347,0.35439789295196533,168345319
27-May-2023 08:52:44.800,0.6125690937042236,16804,168345307,29779,-0.6119188070297241,-0.3531252145767212,0.35442525148391724,168345320
27-May-2023 08:52:45.800,0.6125531196594238,16804,168345307,29779,-0.6119102239608765,-0.3531484007835388,0.3544449210166931,168345321
27-May-2023 08:52:46.800,0.6125359535217285,16804,168345307,29779,-0.6119015216827393,-0.35317569971084595,0.3544620871543884,168345322
27-May-2023 08:52:47.800,0.6125273704528809,16804,168345307,29779,-0.6118851900100708,-0.3531932830810547,0.3544881343841553,168345323
27-May-2023 08:52:48.800,0.6125209331512451,16804,168345307,29779,-0.6118663549423218,-0.35321229696273804,0.35451292991638184,168345324
27-May-2023 08:52:49.800,0.6125024557113647,16804,168345307,29779,-0.6118571758270264,-0.3532375693321228,0.35453540086746216,168345325
27-May-2023 08:52:50.800,0.6124866008758545,16804,168345307,29779,-0.6118495464324951,-0.35326331853866577,0.35455018281936646,168345326
27-May-2023 08:52:51.800,0.6124749183654785,16804,168345307,29779,-0.6118338108062744,-0.3532823324203491,0.35457807779312134,168345327
27-May-2023 08:52:52.800,0.6124701499938965,16804,168345307,29779,-0.6118137836456299,-0.3533020615577698,0.3546016216278076,168345328
27-May-2023 08:52:53.800,0.6124483346939087,16804,168345307,29779,-0.611804723739624,-0.3533307909965515,0.3546258807182312,168345329
27-May-2023 08:52:54.800,0.6124300956726074,16804,168345307,29779,-0.6117981672286987,-0.3533563017845154,0.3546435832977295,168345330
27-May-2023 08:52:55.800,0.6124262809753418,16804,168345307,29779,-0.6117794513702393,-0.353371262550354,0.3546680212020874,168345331
27-May-2023 08:52:56.800,0.6124156713485718,16804,168345307,29779,-0.6117602586746216,-0.35339492559432983,0.35469549894332886,168345332
27-May-2023 08:52:57.800,0.6123967170715332,16804,168345307,29779,-0.611756443977356,-0.3534179925918579,0.35471177101135254,168345333
27-May-2023 08:52:58.800,0.6123806238174438,16804,168345307,29779,-0.611746072769165,-0.353442907333374,0.3547326326370239,168345334
27-May-2023 08:52:59.800,0.6123745441436768,16804,168345307,29779,-0.6117228269577026,-0.35346460342407227,0.35476189851760864,168345335
27-May-2023 08:53:00.800,0.6123652458190918,16804,168345307,29779,-0.611709713935852,-0.35348498821258545,0.35478049516677856,168345336
27-May-2023 08:53:01.800,0.6123450994491577,16804,168345307,29779,-0.6117068529129028,-0.35350608825683594,0.35479897260665894,168345337
27-May-2023 08:53:02.800,0.6123301982879639,16804,168345339,29786,-0.6116923093795776,-0.35353291034698486,0.35482239723205566,168345338
27-May-2023 08:53:03.800,0.6123242378234863,16804,168345339,29786,-0.6116713285446167,-0.35355430841445923,0.35484766960144043,168345339
27-May-2023 08:53:04.800,0.6123119592666626,16804,168345339,29786,-0.6116588115692139,-0.35357666015625,0.35486847162246704,168345340
27-May-2023 08:53:05.800,0.6122899055480957,16804,168345339,29786,-0.6116549968719482,-0.35360461473464966,0.35488492250442505,168345341
27-May-2023 08:53:06.800,0.6122806072235107,16804,168345339,29786,-0.6116403341293335,-0.35362350940704346,0.354907751083374,168345342
27-May-2023 08:53:07.800,0.6122727394104004,16804,168345339,29786,-0.6116201877593994,-0.3536403179168701,0.3549390435218811,168345343
27-May-2023 08:53:08.800,0.6122554540634155,16836,168345339,29786,-0.6116098165512085,-0.3536665439605713,0.35496073961257935,168345344
27-May-2023 08:53:09.800,0.6122381687164307,16836,168345339,29786,-0.6116026639938354,-0.35369211435317993,0.35497742891311646,168345345
27-May-2023 08:53:10.800,0.612229585647583,16836,168345339,29786,-0.6115844249725342,-0.3537141680717468,0.3550015091896057,168345346
27-May-2023 08:53:11.800,0.6122236251831055,16836,168345339,29786,-0.6115669012069702,-0.3537285327911377,0.3550277352333069,168345347
27-May-2023 08:53:12.800,0.612206220626831,16836,168345339,29786,-0.6115585565567017,-0.3537544012069702,0.35504627227783203,168345348
27-May-2023 08:53:13.800,0.6121879816055298,16836,168345339,29786,-0.6115531921386719,-0.3537788987159729,0.35506314039230347,168345349
27-May-2023 08:53:14.800,0.612177848815918,16836,168345339,29786,-0.6115342378616333,-0.3537992238998413,0.3550924062728882,168345350
27-May-2023 08:53:15.800,0.6121723651885986,16836,168345339,29786,-0.6115149259567261,-0.35381650924682617,0.35511815547943115,168345351
27-May-2023 08:53:16.800,0.6121507883071899,16836,168345339,29786,-0.6115082502365112,-0.35384804010391235,0.355135440826416,168345352
27-May-2023 08:53:17.800,0.6121344566345215,16836,168345339,29786,-0.6115001440048218,-0.3538697361946106,0.35515618324279785,168345353
27-May-2023 08:53:18.800,0.6121288537979126,16836,168345339,29786,-0.6114811897277832,-0.3538864254951477,0.35518109798431396,168345354
27-May-2023 08:53:19.800,0.6121199131011963,16836,168345339,29786,-0.6114640235900879,-0.35390836000442505,0.3552042245864868,168345355
27-May-2023 08:53:20.800,0.6120986938476562,16836,168345339,29786,-0.6114604473114014,-0.353935182094574,0.3552205562591553,168345356
27-May-2023 08:53:21.800,0.6120818853378296,16836,168345339,29786,-0.6114490032196045,-0.353961706161499,0.35524243116378784,168345357
27-May-2023 08:53:22.800,0.6120812892913818,16836,168345339,29786,-0.6114284992218018,-0.35396909713745117,0.3552716374397278,168345358
27-May-2023 08:53:23.800,0.612069845199585,16836,168345339,29786,-0.6114158630371094,-0.35398977994918823,0.35529255867004395,168345359
27-May-2023 08:53:24.800,0.6120448112487793,16836,168345339,29786,-0.6114094257354736,-0.35402369499206543,0.35531294345855713,168345360
27-May-2023 08:53:25.800,0.6120301485061646,16836,168345339,29786,-0.6113967895507812,-0.35404813289642334,0.35533571243286133,168345361
27-May-2023 08:53:26.800,0.6120278835296631,16836,168345339,29786,-0.6113746166229248,-0.35406213998794556,0.3553633689880371,168345362
27-May-2023 08:53:27.800,0.6120144128799438,16836,168345339,29786,-0.6113615036010742,-0.35408854484558105,0.35538285970687866,168345363
27-May-2023 08:53:28.800,0.6119916439056396,16836,168345339,29786,-0.6113567352294922,-0.35411810874938965,0.35540109872817993,168345364
27-May-2023 08:53:29.800,0.611983060836792,16836,168345339,29786,-0.6113409996032715,-0.35413646697998047,0.35542458295822144,168345365
27-May-2023 08:53:30.800,0.6119781732559204,16836,168345339,29786,-0.6113210916519165,-0.3541523814201355,0.3554515242576599,168345366
27-May-2023 08:53:31.800,0.6119608879089355,16836,168345339,29786,-0.6113115549087524,-0.35417938232421875,0.3554706573486328,168345367
27-May-2023 08:53:32.800,0.6119418144226074,16836,168345339,29786,-0.61130690574646,-0.35420364141464233,0.3554874658584595,168345368
27-May-2023 08:53:33.800,0.6119334697723389,16836,168345339,29786,-0.6112897396087646,-0.35422420501708984,0.35551053285598755,168345369
27-May-2023 08:53:34.800,0.6119273900985718,16836,168345371,29779,-0.6112672090530396,-0.35424476861953735,0.35553956031799316,168345370
27-May-2023 08:53:35.800,0.6119092702865601,16836,168345371,29779,-0.6112595796585083,-0.35426872968673706,0.3555598855018616,168345371
27-May-2023 08:53:36.800,0.6118887662887573,16836,168345371,29779,-0.6112542152404785,-0.3542952537536621,0.35557830333709717,168345372
27-May-2023 08:53:37.800,0.6118828058242798,16836,168345371,29779,-0.6112357378005981,-0.35431063175201416,0.3556046485900879,168345373
27-May-2023 08:53:38.800,0.6118760108947754,16836,168345371,29779,-0.6112189292907715,-0.3543285131454468,0.35562777519226074,168345374
27-May-2023 08:53:39.800,0.6118541955947876,16836,168345371,29779,-0.6112124919891357,-0.3543581962585449,0.355646550655365,168345375
27-May-2023 08:53:40.800,0.6118350028991699,16868,168345371,29779,-0.6112047433853149,-0.35438448190689087,0.3556665778160095,168345376
27-May-2023 08:53:41.800,0.6118295192718506,16868,168345371,29779,-0.6111805438995361,-0.35440510511398315,0.35569703578948975,168345377
27-May-2023 08:53:42.800,0.6118214130401611,16868,168345371,29779,-0.6111646890640259,-0.35442399978637695,0.35571956634521484,168345378
27-May-2023 08:53:43.800,0.6118026971817017,16868,168345371,29779,-0.6111611127853394,-0.3544464707374573,0.3557354211807251,168345379
27-May-2023 08:53:44.800,0.6117879152297974,16868,168345371,29779,-0.6111510992050171,-0.3544694781303406,0.3557555079460144,168345380
27-May-2023 08:53:45.800,0.6117836236953735,16868,168345371,29779,-0.611128568649292,-0.3544883131980896,0.35578256845474243,168345381
27-May-2023 08:53:46.800,0.6117722988128662,16868,168345371,29779,-0.611113429069519,-0.3545100688934326,0.35580652952194214,168345382
27-May-2023 08:53:47.800,0.6117494106292725,16868,168345371,29779,-0.6111098527908325,-0.35453593730926514,0.3558255434036255,168345383
27-May-2023 08:53:48.800,0.6117346286773682,16868,168345371,29779,-0.6110963821411133,-0.3545617461204529,0.3558487892150879,168345384
27-May-2023 08:53:49.800,0.6117316484451294,16868,168345371,29779,-0.6110759973526001,-0.3545747399330139,0.3558763265609741,168345385
27-May-2023 08:53:50.800,0.6117181777954102,16868,168345371,29779,-0.6110661029815674,-0.3545948266983032,0.3558961749076843,168345386
27-May-2023 08:53:51.800,0.6116952896118164,16868,168345371,29779,-0.6110607385635376,-0.35462838411331177,0.3559113144874573,168345387
27-May-2023 08:53:52.800,0.6116820573806763,16868,168345371,29779,-0.611045241355896,-0.35465240478515625,0.3559368848800659,168345388
27-May-2023 08:53:53.800,0.6116793155670166,16868,168345371,29779,-0.6110243797302246,-0.3546672463417053,0.35596269369125366,168345389
27-May-2023 08:53:54.800,0.6116642951965332,16868,168345371,29779,-0.6110148429870605,-0.35468870401382446,0.35598325729370117,168345390
27-May-2023 08:53:55.800,0.6116424798965454,16868,168345371,29779,-0.6110110282897949,-0.3547166585922241,0.3559994101524353,168345391
27-May-2023 08:53:56.800,0.611635684967041,16868,168345371,29779,-0.610988974571228,-0.35473811626434326,0.3560277223587036,168345392
27-May-2023 08:53:57.800,0.6116311550140381,16868,168345371,29779,-0.6109670400619507,-0.3547593355178833,0.35605210065841675,168345393
27-May-2023 08:53:58.800,0.6116124391555786,16868,168345371,29779,-0.6109579801559448,-0.35478389263153076,0.3560754656791687,168345394
27-May-2023 08:53:59.800,0.611591100692749,16868,168345371,29779,-0.6109542846679688,-0.35480886697769165,0.3560926914215088,168345395
27-May-2023 08:54:00.800,0.611587643623352,16868,168345371,29779,-0.6109364032745361,-0.35482257604599,0.35611581802368164,168345396
27-May-2023 08:54:01.800,0.6115798950195312,16868,168345371,29779,-0.6109186410903931,-0.35484057664871216,0.35614150762557983,168345397
27-May-2023 08:54:02.800,0.6115577220916748,16868,168345371,29779,-0.6109153032302856,-0.354866623878479,0.3561595678329468,168345398
27-May-2023 08:54:03.800,0.6115381717681885,16868,168345371,29779,-0.610908031463623,-0.354894757270813,0.35617780685424805,168345399
27-May-2023 08:54:04.800,0.6115310192108154,16868,168345371,29779,-0.6108882427215576,-0.3549124598503113,0.3562062978744507,168345400
27-May-2023 08:54:05.800,0.6115251779556274,16868,168345371,29779,-0.610869288444519,-0.3549308776855469,0.35623055696487427,168345401
27-May-2023 08:54:06.800,0.6115036010742188,16868,168345403,29779,-0.610864520072937,-0.3549594283103943,0.35624730587005615,168345402
27-May-2023 08:54:07.800,0.6114884614944458,16868,168345403,29779,-0.610854983329773,-0.35498279333114624,0.3562663197517395,168345403
27-May-2023 08:54:08.800,0.6114833354949951,16868,168345403,29779,-0.6108309030532837,-0.3550060987472534,0.35629361867904663,168345404
27-May-2023 08:54:09.800,0.6114728450775146,16868,168345403,29779,-0.6108131408691406,-0.3550277352333069,0.35631972551345825,168345405
27-May-2023 08:54:10.800,0.6114524602890015,16868,168345403,29779,-0.6108105182647705,-0.3550533056259155,0.35633397102355957,168345406
27-May-2023 08:54:11.800,0.6114373207092285,16868,168345403,29779,-0.6107991933822632,-0.3550759553909302,0.35635727643966675,168345407
27-May-2023 08:54:12.800,0.6114335060119629,16900,168345403,29779,-0.6107786893844604,-0.3550878167152405,0.35638701915740967,168345408
27-May-2023 08:54:13.800,0.6114194393157959,16900,168345403,29779,-0.6107654571533203,-0.355113685131073,0.3564077615737915,168345409
27-May-2023 08:54:14.800,0.6113969087600708,16900,168345403,29779,-0.6107610464096069,-0.35514307022094727,0.3564251661300659,168345410
27-May-2023 08:54:15.800,0.6113873720169067,16900,168345403,29779,-0.6107484102249146,-0.35516059398651123,0.35644519329071045,168345411
27-May-2023 08:54:16.800,0.6113831996917725,16900,168345403,29779,-0.6107274293899536,-0.3551759123802185,0.35647356510162354,168345412
27-May-2023 08:54:17.800,0.61136794090271,16900,168345403,29779,-0.6107161045074463,-0.3552011251449585,0.35649383068084717,168345413
27-May-2023 08:54:18.800,0.6113464832305908,16900,168345403,29779,-0.6107124090194702,-0.35522782802581787,0.3565099239349365,168345414
27-May-2023 08:54:19.800,0.6113351583480835,16900,168345403,29779,-0.6106953620910645,-0.3552514910697937,0.35653477907180786,168345415
27-May-2023 08:54:20.800,0.611330509185791,16900,168345403,29779,-0.6106727123260498,-0.35527050495147705,0.35656267404556274,168345416
27-May-2023 08:54:21.800,0.6113133430480957,16900,168345403,29779,-0.6106616258621216,-0.3552960157394409,0.3565860986709595,168345417
27-May-2023 08:54:22.800,0.6112958192825317,16900,168345403,29779,-0.6106563806533813,-0.3553186058998108,0.3566024899482727,168345418
27-May-2023 08:54:23.800,0.6112852096557617,16900,168345403,29779,-0.6106401681900024,-0.35534048080444336,0.3566264510154724,168345419
27-May-2023 08:54:24.800,0.6112784147262573,16900,168345403,29779,-0.6106224060058594,-0.355354905128479,0.35665422677993774,168345420
27-May-2023 08:54:25.800,0.6112605333328247,16900,168345403,29779,-0.6106142997741699,-0.3553827404975891,0.35667097568511963,168345421
27-May-2023 08:54:26.800,0.6112405061721802,16900,168345403,29779,-0.6106069087982178,-0.3554093837738037,0.35669130086898804,168345422
27-May-2023 08:54:27.800,0.6112308502197266,16900,168345403,29779,-0.6105902194976807,-0.35543012619018555,0.3567160964012146,168345423
27-May-2023 08:54:28.800,0.6112265586853027,16900,168345403,29779,-0.6105716228485107,-0.35544562339782715,0.35673969984054565,168345424
27-May-2023 08:54:29.800,0.6112053394317627,16900,168345403,29779,-0.6105647087097168,-0.35547327995300293,0.35676008462905884,168345425
27-May-2023 08:54:30.800,0.6111904382705688,16900,168345403,29779,-0.6105564832687378,-0.35549551248550415,0.35677778720855713,168345426
27-May-2023 08:54:31.800,0.6111857891082764,16900,168345403,29779,-0.6105340719223022,-0.355518639087677,0.35680127143859863,168345427
27-May-2023 08:54:32.800,0.6111751794815063,16900,168345403,29779,-0.6105190515518188,-0.35553550720214844,0.35682815313339233,168345428
27-May-2023 08:54:33.800,0.6111555099487305,16900,168345403,29779,-0.610511064529419,-0.35556602478027344,0.3568447232246399,168345429
27-May-2023 08:54:34.800,0.6111401319503784,16900,168345403,29779,-0.6105027198791504,-0.35558366775512695,0.3568682074546814,168345430
27-May-2023 08:54:35.800,0.6111308336257935,16900,168345403,29779,-0.6104826927185059,-0.35560500621795654,0.35689711570739746,168345431
27-May-2023 08:54:36.800,0.6111224889755249,16900,168345403,29779,-0.6104655265808105,-0.3556269407272339,0.3569188117980957,168345432
27-May-2023 08:54:37.800,0.6111027002334595,16900,168345403,29779,-0.6104598045349121,-0.355652391910553,0.3569372892379761,168345433
27-May-2023 08:54:38.800,0.6110891103744507,16900,168345435,29786,-0.6104475259780884,-0.35567545890808105,0.3569583296775818,168345434
27-May-2023 08:54:39.800,0.611081600189209,16900,168345435,29786,-0.6104283332824707,-0.35569512844085693,0.3569844365119934,168345435
27-May-2023 08:54:40.800,0.6110690832138062,16900,168345435,29786,-0.6104148626327515,-0.35571831464767456,0.357005774974823,168345436
27-May-2023 08:54:41.800,0.6110508441925049,16900,168345435,29786,-0.6104105710983276,-0.3557388186454773,0.3570241332054138,168345437
27-May-2023 08:54:42.800,0.6110395193099976,16900,168345435,29786,-0.610397458076477,-0.355760395526886,0.3570442199707031,168345438
27-May-2023 08:54:43.800,0.6110324859619141,16900,168345435,29786,-0.6103777885437012,-0.355779230594635,0.3570712208747864,168345439
27-May-2023 08:54:44.800,0.6110173463821411,16932,168345435,29786,-0.6103650331497192,-0.3558063507080078,0.3570919632911682,168345440
27-May-2023 08:54:45.800,0.610998272895813,16932,168345435,29786,-0.6103565692901611,-0.35583460330963135,0.35711103677749634,168345441
27-May-2023 08:54:46.800,0.6109883785247803,16932,168345435,29786,-0.6103411912918091,-0.35585397481918335,0.3571344017982483,168345442
27-May-2023 08:54:47.800,0.6109820604324341,16932,168345435,29786,-0.6103222370147705,-0.3558701276779175,0.3571620583534241,168345443
27-May-2023 08:54:48.800,0.6109639406204224,16932,168345435,29786,-0.6103113889694214,-0.35589903593063354,0.35718250274658203,168345444
27-May-2023 08:54:49.800,0.6109496355056763,16932,168345435,29786,-0.6103018522262573,-0.3559226393699646,0.3571995496749878,168345445
27-May-2023 08:54:50.800,0.6109373569488525,16932,168345435,29786,-0.6102862358093262,-0.3559414744377136,0.3572288751602173,168345446
27-May-2023 08:54:51.800,0.6109260320663452,16932,168345435,29786,-0.6102688312530518,-0.355965793132782,0.3572537899017334,168345447
27-May-2023 08:54:52.800,0.6109107732772827,16932,168345435,29786,-0.6102598905563354,-0.35598886013031006,0.3572721481323242,168345448
27-May-2023 08:54:53.800,0.610895037651062,16932,168345435,29786,-0.6102503538131714,-0.35601186752319336,0.3572922945022583,168345449
27-May-2023 08:54:54.800,0.6108872890472412,16932,168345435,29786,-0.610236406326294,-0.3560274839401245,0.35731393098831177,168345450
27-May-2023 08:54:55.800,0.6108748912811279,16932,168345435,29786,-0.6102198362350464,-0.35605335235595703,0.3573375940322876,168345451
27-May-2023 08:54:56.800,0.6108599901199341,16932,168345435,29786,-0.6102092266082764,-0.3560766577720642,0.357357919216156,168345452
27-May-2023 08:54:57.800,0.6108444929122925,16932,168345435,29786,-0.6101975440979004,-0.3560999035835266,0.3573814034461975,168345453
27-May-2023 08:54:58.800,0.6108347177505493,16932,168345435,29786,-0.6101816892623901,-0.3561202883720398,0.3574041724205017,168345454
27-May-2023 08:54:59.800,0.610824704170227,16932,168345435,29786,-0.6101664304733276,-0.35613977909088135,0.35742801427841187,168345455
27-May-2023 08:55:00.800,0.6108065843582153,16932,168345435,29786,-0.6101597547531128,-0.35616403818130493,0.35744625329971313,168345456
27-May-2023 08:55:01.800,0.6107912063598633,16932,168345435,29786,-0.6101435422897339,-0.35619187355041504,0.35747241973876953,168345457
27-May-2023 08:55:02.800,0.6107860803604126,16932,168345435,29786,-0.6101282835006714,-0.3562055826187134,0.3574938178062439,168345458
27-May-2023 08:55:03.800,0.6107711791992188,16932,168345435,29786,-0.6101171970367432,-0.35622620582580566,0.35751789808273315,168345459
27-May-2023 08:55:04.800,0.610755205154419,16932,168345435,29786,-0.6101047992706299,-0.3562593460083008,0.35753333568573,168345460
27-May-2023 08:55:05.800,0.6107405424118042,16932,168345435,29786,-0.6100921630859375,-0.3562780022621155,0.35756081342697144,168345461
27-May-2023 08:55:06.800,0.610730767250061,16932,168345435,29786,-0.6100761890411377,-0.3563002943992615,0.3575827479362488,168345462
27-May-2023 08:55:07.800,0.610716700553894,16932,168345435,29786,-0.6100625991821289,-0.3563215732574463,0.3576089143753052,168345463
27-May-2023 08:55:08.800,0.6107004880905151,16932,168345435,29786,-0.610048770904541,-0.35635191202163696,0.3576303720474243,168345464
27-May-2023 08:55:09.800,0.6106885671615601,16932,168345435,29786,-0.6100374460220337,-0.35637277364730835,0.35764890909194946,168345465
27-May-2023 08:55:10.800,0.6106809377670288,16932,168345467,29786,-0.6100221872329712,-0.3563888669013977,0.3576720952987671,168345466
27-May-2023 08:55:11.800,0.6106686592102051,16932,168345467,29786,-0.6100109815597534,-0.3564050793647766,0.3576957583427429,168345467
27-May-2023 08:55:12.800,0.6106492280960083,16932,168345467,29786,-0.6100026369094849,-0.356434166431427,0.3577144742012024,168345468
27-May-2023 08:55:13.800,0.6106358766555786,16932,168345467,29786,-0.6099866628646851,-0.35645943880081177,0.3577389717102051,168345469
27-May-2023 08:55:14.800,0.6106281280517578,16932,168345467,29786,-0.6099700927734375,-0.35647666454315186,0.35776329040527344,168345470
27-May-2023 08:55:15.800,0.6106150150299072,16932,168345467,29786,-0.6099587678909302,-0.35650014877319336,0.3577820658683777,168345471
27-May-2023 08:55:16.800,0.6105989217758179,16964,168345467,29786,-0.6099488735198975,-0.3565269708633423,0.3577994704246521,168345472
27-May-2023 08:55:17.800,0.6105890274047852,16964,168345467,29786,-0.6099313497543335,-0.3565465211868286,0.35782670974731445,168345473
27-May-2023 08:55:18.800,0.6105773448944092,16964,168345467,29786,-0.6099156141281128,-0.35656988620758057,0.35785049200057983,168345474
27-May-2023 08:55:19.800,0.6105585098266602,16964,168345467,29786,-0.609907865524292,-0.35659509897232056,0.35786980390548706,168345475
27-May-2023 08:55:20.800,0.6105459928512573,16964,168345467,29786,-0.6098942756652832,-0.35661864280700684,0.3578914403915405,168345476
27-May-2023 08:55:21.800,0.6105372905731201,16964,168345467,29786,-0.6098796129226685,-0.35663163661956787,0.3579179644584656,168345477
27-May-2023 08:55:22.800,0.6105231046676636,16964,168345467,29786,-0.6098653078079224,-0.3566548824310303,0.35794317722320557,168345478
27-May-2023 08:55:23.800,0.610505223274231,16964,168345467,29786,-0.6098581552505493,-0.3566795587539673,0.35796159505844116,168345479
27-May-2023 08:55:24.800,0.6104919910430908,16964,168345467,29786,-0.6098452806472778,-0.3567046523094177,0.35798096656799316,168345480
27-May-2023 08:55:25.800,0.6104832887649536,16964,168345467,29786,-0.6098288297653198,-0.35672158002853394,0.35800671577453613,168345481
27-May-2023 08:55:26.800,0.6104705333709717,16964,168345467,29786,-0.6098136901855469,-0.35674595832824707,0.3580302596092224,168345482
27-May-2023 08:55:27.800,0.6104534864425659,16964,168345467,29786,-0.6098049879074097,-0.35677242279052734,0.3580479621887207,168345483
27-May-2023 08:55:28.800,0.6104415655136108,16964,168345467,29786,-0.6097924709320068,-0.35679107904434204,0.3580707311630249,168345484
27-May-2023 08:55:29.800,0.6104331016540527,16964,168345467,29786,-0.6097742319107056,-0.35681068897247314,0.3580970764160156,168345485
27-May-2023 08:55:30.800,0.6104174852371216,16964,168345467,29786,-0.6097623109817505,-0.35683387517929077,0.3581206798553467,168345486
27-May-2023 08:55:31.800,0.6104017496109009,16964,168345467,29786,-0.609756350517273,-0.3568567633628845,0.3581351637840271,168345487
27-May-2023 08:55:32.800,0.6103901863098145,16964,168345467,29786,-0.6097427606582642,-0.3568776249885559,0.3581571578979492,168345488
27-May-2023 08:55:33.800,0.610382080078125,16964,168345467,29786,-0.6097217798233032,-0.3568992614746094,0.3581847548484802,168345489
27-May-2023 08:55:34.800,0.610366940498352,16964,168345467,29786,-0.6097123622894287,-0.3569203019142151,0.35820555686950684,168345490
27-May-2023 08:55:35.800,0.6103487014770508,16964,168345467,29786,-0.6097043752670288,-0.3569478988647461,0.35822296142578125,168345491
27-May-2023 08:55:36.800,0.6103373765945435,16964,168345467,29786,-0.6096850633621216,-0.3569723963737488,0.3582506775856018,168345492
27-May-2023 08:55:37.800,0.6103298664093018,16964,168345467,29786,-0.6096694469451904,-0.356986939907074,0.3582754135131836,168345493
27-May-2023 08:55:38.800,0.6103122234344482,16964,168345467,29786,-0.6096597909927368,-0.3570135235786438,0.3582953214645386,168345494
27-May-2023 08:55:39.800,0.6102951765060425,16964,168345467,29786,-0.6096515655517578,-0.3570384979248047,0.35831356048583984,168345495
27-May-2023 08:55:40.800,0.6102873086929321,16964,168345467,29786,-0.6096327304840088,-0.3570585250854492,0.35833942890167236,168345496
27-May-2023 08:55:41.800,0.6102789640426636,16964,168345467,29786,-0.6096185445785522,-0.35707420110702515,0.358362078666687,168345497
27-May-2023 08:55:42.800,0.6102604866027832,16964,168345499,29779,-0.6096087694168091,-0.3571031093597412,0.35838115215301514,168345498
27-May-2023 08:55:43.800,0.6102441549301147,16964,168345499,29779,-0.6095986366271973,-0.3571280837059021,0.3584015369415283,168345499
27-May-2023 08:55:44.800,0.6102383136749268,16964,168345499,29779,-0.6095821857452393,-0.3571396470069885,0.3584280014038086,168345500
27-May-2023 08:55:45.800,0.6102257966995239,16964,168345499,29779,-0.6095669269561768,-0.3571634888648987,0.3584514856338501,168345501
27-May-2023 08:55:46.800,0.6102066040039062,16964,168345499,29779,-0.6095600128173828,-0.35718852281570435,0.3584710955619812,168345502
27-May-2023 08:55:47.800,0.6101893186569214,16964,168345499,29779,-0.6095479726791382,-0.357216477394104,0.35849303007125854,168345503
27-May-2023 08:55:48.800,0.6101837158203125,16996,168345499,29779,-0.609528660774231,-0.35723423957824707,0.3585171103477478,168345504
27-May-2023 08:55:49.800,0.6101707220077515,16996,168345499,29779,-0.6095118522644043,-0.3572598099708557,0.35854262113571167,168345505
27-May-2023 08:55:50.800,0.6101528406143188,16996,168345499,29779,-0.6095069646835327,-0.3572813868522644,0.35855990648269653,168345506
27-May-2023 08:55:51.800,0.6101394891738892,16996,168345499,29779,-0.6094976663589478,-0.35729771852493286,0.35858219861984253,168345507
27-May-2023 08:55:52.800,0.6101326942443848,16996,168345499,29779,-0.6094750165939331,-0.35732167959213257,0.35860878229141235,168345508
27-May-2023 08:55:53.800,0.610119104385376,16996,168345499,29779,-0.6094640493392944,-0.3573412299156189,0.35863107442855835,168345509
27-May-2023 08:55:54.800,0.610100507736206,16996,168345499,29779,-0.6094588041305542,-0.3573648929595947,0.3586476445198059,168345510
27-May-2023 08:55:55.800,0.6100872755050659,16996,168345499,29779,-0.6094430685043335,-0.35739099979400635,0.35867083072662354,168345511
27-May-2023 08:55:56.800,0.6100833415985107,16996,168345499,29779,-0.6094228029251099,-0.3574060797691345,0.3586971163749695,168345512
27-May-2023 08:55:57.800,0.61006760597229,16996,168345499,29779,-0.609412670135498,-0.35743045806884766,0.35871702432632446,168345513
27-May-2023 08:55:58.800,0.6100460290908813,16996,168345499,29779,-0.6094039678573608,-0.35746461153030396,0.3587343692779541,168345514
27-May-2023 08:55:59.800,0.6100355386734009,16996,168345499,29779,-0.6093883514404297,-0.3574824333190918,0.3587599992752075,168345515
27-May-2023 08:56:00.800,0.6100289821624756,16996,168345499,29779,-0.6093710660934448,-0.35749882459640503,0.35878467559814453,168345516
27-May-2023 08:56:01.800,0.6100082397460938,16996,168345499,29779,-0.609363317489624,-0.35752636194229126,0.35880565643310547,168345517
27-May-2023 08:56:02.800,0.6099934577941895,16996,168345499,29779,-0.6093559265136719,-0.3575472831726074,0.35882270336151123,168345518
27-May-2023 08:56:03.800,0.6099840402603149,16996,168345499,29779,-0.6093380451202393,-0.3575664758682251,0.35885006189346313,168345519
27-May-2023 08:56:04.800,0.6099767684936523,16996,168345499,29779,-0.6093212366104126,-0.35758310556411743,0.35887402296066284,168345520
27-May-2023 08:56:05.800,0.6099587678909302,16996,168345499,29779,-0.6093109846115112,-0.35761207342147827,0.3588935136795044,168345521
27-May-2023 08:56:06.800,0.6099414825439453,16996,168345499,29779,-0.6093039512634277,-0.3576350212097168,0.3589121103286743,168345522
27-May-2023 08:56:07.800,0.6099354028701782,16996,168345499,29779,-0.6092836856842041,-0.35765373706817627,0.3589376211166382,168345523
27-May-2023 08:56:08.800,0.6099238395690918,16996,168345499,29779,-0.6092653274536133,-0.3576771020889282,0.35896503925323486,168345524
27-May-2023 08:56:09.800,0.6099039316177368,16996,168345499,29779,-0.609259843826294,-0.35770249366760254,0.35898298025131226,168345525
27-May-2023 08:56:10.800,0.6098886728286743,16996,168345499,29779,-0.6092488765716553,-0.35772788524627686,0.35900264978408813,168345526
27-May-2023 08:56:11.800,0.6098800897598267,16996,168345499,29779,-0.6092311143875122,-0.3577444553375244,0.35903090238571167,168345527
27-May-2023 08:56:12.800,0.6098713874816895,16996,168345499,29779,-0.6092159748077393,-0.3577640652656555,0.35905158519744873,168345528
27-May-2023 08:56:13.800,0.6098517179489136,16996,168345499,29779,-0.6092108488082886,-0.3577920198440552,0.3590659499168396,168345529
27-May-2023 08:56:14.800,0.609837532043457,16996,168345531,29786,-0.6091991662979126,-0.3578145503997803,0.3590875267982483,168345530
27-May-2023 08:56:15.800,0.6098307371139526,16996,168345531,29786,-0.609176754951477,-0.357832670211792,0.35911935567855835,168345531
27-May-2023 08:56:16.800,0.6098194122314453,16996,168345531,29786,-0.6091647148132324,-0.357852578163147,0.359139084815979,168345532
27-May-2023 08:56:17.800,0.6097986698150635,16996,168345531,29786,-0.6091607809066772,-0.35787755250930786,0.3591560125350952,168345533
27-May-2023 08:56:18.800,0.6097856760025024,16996,168345531,29786,-0.6091448068618774,-0.3579025864601135,0.3591804504394531,168345534
27-May-2023 08:56:19.800,0.6097809076309204,16996,168345531,29786,-0.6091256141662598,-0.35791563987731934,0.3592081665992737,168345535
27-May-2023 08:56:20.800,0.6097652912139893,17028,168345531,29786,-0.6091135740280151,-0.3579414486885071,0.3592287302017212,168345536
27-May-2023 08:56:21.800,0.6097443103790283,17028,168345531,29786,-0.6091065406799316,-0.35797131061553955,0.35924631357192993,168345537
27-May-2023 08:56:22.800,0.6097328662872314,17028,168345531,29786,-0.6090905666351318,-0.3579943776130676,0.3592703342437744,168345538
27-May-2023 08:56:23.800,0.6097272634506226,17028,168345531,29786,-0.6090704202651978,-0.35801178216934204,0.3592965602874756,168345539
27-May-2023 08:56:24.800,0.6097104549407959,17028,168345531,29786,-0.6090620756149292,-0.35803449153900146,0.3593161106109619,168345540
27-May-2023 08:56:25.800,0.609689474105835,17028,168345531,29786,-0.6090558767318726,-0.358060359954834,0.359336256980896,168345541
27-May-2023 08:56:26.800,0.6096805334091187,17028,168345531,29786,-0.6090418100357056,-0.3580777049064636,0.3593580722808838,168345542
27-May-2023 08:56:27.800,0.6096771955490112,17028,168345531,29786,-0.6090188026428223,-0.35809433460235596,0.3593869209289551,168345543
27-May-2023 08:56:28.800,0.6096580028533936,17028,168345531,29786,-0.6090120077133179,-0.35812145471572876,0.3594033718109131,168345544
27-May-2023 08:56:29.800,0.609637975692749,17028,168345531,29786,-0.609005331993103,-0.3581480383872986,0.3594220280647278,168345545
27-May-2023 08:56:30.801,0.6096314191818237,17028,168345531,29786,-0.6089835166931152,-0.3581673502922058,0.3594517111778259,168345546
27-May-2023 08:56:31.801,0.609622597694397,17028,168345531,29786,-0.6089636087417603,-0.35818803310394287,0.3594796657562256,168345547
27-May-2023 08:56:32.801,0.6096010208129883,17028,168345531,29786,-0.6089586019515991,-0.3582160472869873,0.3594961166381836,168345548
27-May-2023 08:56:33.801,0.6095820665359497,17028,168345531,29786,-0.6089500188827515,-0.3582412600517273,0.35951846837997437,168345549
27-May-2023 08:56:34.801,0.6095795631408691,17028,168345531,29786,-0.6089291572570801,-0.3582566976547241,0.3595418334007263,168345550
27-May-2023 08:56:35.801,0.6095705032348633,17028,168345531,29786,-0.6089147329330444,-0.35827523469924927,0.35956287384033203,168345551
27-May-2023 08:56:36.801,0.6095486879348755,17028,168345531,29786,-0.6089094877243042,-0.3583052158355713,0.3595796227455139,168345552
27-May-2023 08:56:37.801,0.6095339059829712,17028,168345531,29786,-0.6088978052139282,-0.3583274483680725,0.3596019148826599,168345553
27-May-2023 08:56:38.801,0.6095305681228638,17028,168345531,29786,-0.6088755130767822,-0.3583438992500305,0.35962921380996704,168345554
27-May-2023 08:56:39.801,0.6095173358917236,17028,168345531,29786,-0.6088637113571167,-0.3583630919456482,0.35965269804000854,168345555
27-May-2023 08:56:40.801,0.6094956398010254,17028,168345531,29786,-0.6088601350784302,-0.3583892583847046,0.35966920852661133,168345556
27-May-2023 08:56:41.801,0.6094803810119629,17028,168345531,29786,-0.60884690284729,-0.3584144115447998,0.35969215631484985,168345557
27-May-2023 08:56:42.801,0.6094778776168823,17028,168345531,29786,-0.6088237762451172,-0.35843002796173096,0.3597203493118286,168345558
27-May-2023 08:56:43.801,0.6094640493392944,17028,168345531,29786,-0.6088135242462158,-0.3584497570991516,0.3597415089607239,168345559
27-May-2023 08:56:44.801,0.6094412803649902,17028,168345531,29786,-0.6088055372238159,-0.35848426818847656,0.35975921154022217,168345560
27-May-2023 08:56:45.801,0.6094293594360352,17028,168345531,29786,-0.6087934970855713,-0.35850316286087036,0.3597806692123413,168345561
27-May-2023 08:56:46.801,0.6094249486923218,17028,168345563,29779,-0.6087700128555298,-0.35852324962615967,0.359808087348938,168345562
27-May-2023 08:56:47.801,0.6094132661819458,17028,168345563,29779,-0.608757734298706,-0.358543336391449,0.3598286509513855,168345563
27-May-2023 08:56:48.801,0.6093897819519043,17028,168345563,29779,-0.6087541580200195,-0.35857129096984863,0.3598467707633972,168345564
27-May-2023 08:56:49.801,0.6093813180923462,17028,168345563,29779,-0.6087369918823242,-0.3585914373397827,0.3598700761795044,168345565
27-May-2023 08:56:50.801,0.6093754768371582,17028,168345563,29779,-0.6087170839309692,-0.3586074709892273,0.3598978519439697,168345566
27-May-2023 08:56:51.801,0.609355092048645,17028,168345563,29779,-0.6087104082107544,-0.3586331009864807,0.35991770029067993,168345567
27-May-2023 08:56:52.801,0.6093324422836304,17060,168345563,29779,-0.6087049245834351,-0.3586636185646057,0.3599349856376648,168345568
27-May-2023 08:56:53.801,0.6093285083770752,17060,168345563,29779,-0.6086868047714233,-0.35867810249328613,0.3599579334259033,168345569
27-May-2023 08:56:54.801,0.609320878982544,17060,168345563,29779,-0.6086691617965698,-0.3586968183517456,0.35998183488845825,168345570
27-May-2023 08:56:55.801,0.6093014478683472,17060,168345563,29779,-0.6086608171463013,-0.35872411727905273,0.3600018620491028,168345571
27-May-2023 08:56:56.801,0.6092824935913086,17060,168345563,29779,-0.608654260635376,-0.3587470054626465,0.36002230644226074,168345572
27-May-2023 08:56:57.801,0.6092754602432251,17060,168345563,29779,-0.6086316108703613,-0.3587707281112671,0.36004871129989624,168345573
27-May-2023 08:56:58.801,0.6092697381973267,17060,168345563,29779,-0.6086114645004272,-0.35878777503967285,0.3600749373435974,168345574
27-May-2023 08:56:59.801,0.609249472618103,17060,168345563,29779,-0.6086061000823975,-0.3588144779205322,0.3600922226905823,168345575
27-May-2023 08:57:00.801,0.6092336177825928,17060,168345563,29779,-0.6085970401763916,-0.3588360548019409,0.3601127862930298,168345576
27-May-2023 08:57:01.801,0.6092284917831421,17060,168345563,29779,-0.6085758209228516,-0.3588544726371765,0.36013948917388916,168345577
27-May-2023 08:57:02.801,0.6092171669006348,17060,168345563,29779,-0.6085605621337891,-0.3588736057281494,0.36016446352005005,168345578
27-May-2023 08:57:03.801,0.6091915369033813,17060,168345563,29779,-0.6085563898086548,-0.358906090259552,0.36018234491348267,168345579
27-May-2023 08:57:04.801,0.6091781854629517,17060,168345563,29779,-0.6085457801818848,-0.3589283227920532,0.3602008819580078,168345580
27-May-2023 08:57:05.801,0.6091744899749756,17060,168345563,29779,-0.6085253953933716,-0.3589419722557068,0.3602280020713806,168345581
27-May-2023 08:57:06.801,0.6091635227203369,17060,168345563,29779,-0.6085107326507568,-0.3589622378349304,0.36025112867355347,168345582
27-May-2023 08:57:07.801,0.6091412305831909,17060,168345563,29779,-0.6085072755813599,-0.3589910864830017,0.36026597023010254,168345583
27-May-2023 08:57:08.801,0.6091295480728149,17060,168345563,29779,-0.608492374420166,-0.3590143918991089,0.3602879047393799,168345584
27-May-2023 08:57:09.801,0.6091251373291016,17060,168345563,29779,-0.6084719896316528,-0.35902953147888184,0.3603147268295288,168345585
27-May-2023 08:57:10.801,0.6091102361679077,17060,168345563,29779,-0.6084595918655396,-0.3590523600578308,0.36033838987350464,168345586
27-May-2023 08:57:11.801,0.6090883016586304,17060,168345563,29779,-0.6084567308425903,-0.359078049659729,0.36035388708114624,168345587
27-May-2023 08:57:12.801,0.6090750694274902,17060,168345563,29779,-0.6084384918212891,-0.359103798866272,0.3603819012641907,168345588
27-May-2023 08:57:13.801,0.6090703010559082,17060,168345563,29779,-0.608414888381958,-0.35912251472473145,0.3604106903076172,168345589
27-May-2023 08:57:14.801,0.6090545654296875,17060,168345563,29779,-0.6084059476852417,-0.35914498567581177,0.36043059825897217,168345590
27-May-2023 08:57:15.801,0.6090341806411743,17060,168345563,29779,-0.6084027290344238,-0.35917001962661743,0.3604455590248108,168345591
27-May-2023 08:57:16.801,0.6090261936187744,17060,168345563,29779,-0.6083848476409912,-0.35918939113616943,0.3604697585105896,168345592
27-May-2023 08:57:17.801,0.6090202331542969,17060,168345563,29779,-0.6083619594573975,-0.35920947790145874,0.36049848794937134,168345593
27-May-2023 08:57:18.801,0.6090003252029419,17060,168345595,29779,-0.608354926109314,-0.35923826694488525,0.36051511764526367,168345594
27-May-2023 08:57:19.801,0.6089820861816406,17060,168345595,29779,-0.6083484888076782,-0.35926127433776855,0.3605344891548157,168345595
27-May-2023 08:57:20.801,0.6089739799499512,17060,168345595,29779,-0.6083310842514038,-0.3592796325683594,0.3605591058731079,168345596
27-May-2023 08:57:21.801,0.6089667081832886,17060,168345595,29779,-0.6083141565322876,-0.35929471254348755,0.3605842590332031,168345597
27-May-2023 08:57:22.801,0.6089465618133545,17060,168345595,29779,-0.608309268951416,-0.35932016372680664,0.3606013059616089,168345598
27-May-2023 08:57:23.801,0.6089297533035278,17060,168345595,29779,-0.6082984209060669,-0.3593495488166809,0.3606187105178833,168345599
27-May-2023 08:57:24.801,0.6089237928390503,17092,168345595,29779,-0.6082772016525269,-0.35936468839645386,0.36064887046813965,168345600
27-May-2023 08:57:25.801,0.6089129447937012,17092,168345595,29779,-0.6082584857940674,-0.3593878746032715,0.3606758117675781,168345601
27-May-2023 08:57:26.801,0.6088929176330566,17092,168345595,29779,-0.6082526445388794,-0.3594154715538025,0.3606928586959839,168345602
27-May-2023 08:57:27.801,0.6088781356811523,17092,168345595,29779,-0.6082407236099243,-0.3594402074813843,0.36071211099624634,168345603
27-May-2023 08:57:28.801,0.6088722944259644,17092,168345595,29779,-0.6082210540771484,-0.35945558547973633,0.3607400059700012,168345604
27-May-2023 08:57:29.801,0.6088608503341675,17092,168345595,29779,-0.6082062721252441,-0.3594786524772644,0.3607613444328308,168345605
27-May-2023 08:57:30.801,0.608841061592102,17092,168345595,29779,-0.6082007884979248,-0.35950326919555664,0.3607800006866455,168345606
27-May-2023 08:57:31.801,0.6088273525238037,17092,168345595,29779,-0.6081910133361816,-0.35952281951904297,0.36079949140548706,168345607
27-May-2023 08:57:32.801,0.6088205575942993,17092,168345595,29779,-0.6081715822219849,-0.35954076051712036,0.3608260750770569,168345608
27-May-2023 08:57:33.801,0.6088078022003174,17092,168345595,29779,-0.608157753944397,-0.3595653176307678,0.3608472943305969,168345609
27-May-2023 08:57:34.801,0.6087886095046997,17092,168345595,29779,-0.6081527471542358,-0.35958999395370483,0.3608630299568176,168345610
27-May-2023 08:57:35.801,0.6087737083435059,17092,168345595,29779,-0.6081371307373047,-0.35961687564849854,0.36088746786117554,168345611
27-May-2023 08:57:36.801,0.6087695360183716,17092,168345595,29779,-0.6081157922744751,-0.35963159799575806,0.3609159588813782,168345612
27-May-2023 08:57:37.801,0.6087536811828613,17092,168345595,29779,-0.6081024408340454,-0.35965728759765625,0.36093950271606445,168345613
27-May-2023 08:57:38.801,0.6087350845336914,17092,168345595,29779,-0.6080981492996216,-0.3596805930137634,0.3609549403190613,168345614
27-May-2023 08:57:39.801,0.6087226867675781,17092,168345595,29779,-0.6080807447433472,-0.35970503091812134,0.3609808087348938,168345615
27-May-2023 08:57:40.801,0.6087175607681274,17092,168345595,29779,-0.6080621480941772,-0.35972005128860474,0.3610057830810547,168345616
27-May-2023 08:57:41.801,0.6086999177932739,17092,168345595,29779,-0.6080538034439087,-0.35974425077438354,0.36102551221847534,168345617
27-May-2023 08:57:42.801,0.6086829900741577,17092,168345595,29779,-0.6080447435379028,-0.35976988077163696,0.3610437512397766,168345618
27-May-2023 08:57:43.801,0.6086719036102295,17092,168345595,29779,-0.6080286502838135,-0.3597903847694397,0.3610695004463196,168345619
27-May-2023 08:57:44.801,0.6086647510528564,17092,168345595,29779,-0.608009934425354,-0.35980820655822754,0.3610948920249939,168345620
27-May-2023 08:57:45.801,0.6086487770080566,17092,168345595,29779,-0.6080019474029541,-0.3598325252532959,0.361111044883728,168345621
27-May-2023 08:57:46.801,0.6086293458938599,17092,168345595,29779,-0.6079925298690796,-0.3598611354827881,0.36113107204437256,168345622
27-May-2023 08:57:47.801,0.608620285987854,17092,168345595,29779,-0.6079764366149902,-0.3598778247833252,0.361156702041626,168345623
27-May-2023 08:57:48.801,0.608613133430481,17092,168345595,29779,-0.6079556941986084,-0.35989874601364136,0.36118316650390625,168345624
27-May-2023 08:57:49.801,0.6085937023162842,17092,168345595,29779,-0.6079469919204712,-0.35992705821990967,0.361202597618103,168345625
27-May-2023 08:57:50.801,0.6085764169692993,17092,168345627,29779,-0.6079393625259399,-0.3599488139152527,0.3612225651741028,168345626
27-May-2023 08:57:51.801,0.6085700988769531,17092,168345627,29779,-0.6079204082489014,-0.35996681451797485,0.3612474799156189,168345627
27-May-2023 08:57:52.801,0.6085604429244995,17092,168345627,29779,-0.6079045534133911,-0.3599875569343567,0.36126917600631714,168345628
27-May-2023 08:57:53.801,0.6085420846939087,17092,168345627,29779,-0.6078989505767822,-0.3600112795829773,0.3612860441207886,168345629
27-May-2023 08:57:54.801,0.6085251569747925,17092,168345627,29779,-0.6078894138336182,-0.3600357174873352,0.36130666732788086,168345630
27-May-2023 08:57:55.801,0.6085164546966553,17092,168345627,29779,-0.6078695058822632,-0.3600565195083618,0.3613336682319641,168345631
27-May-2023 08:57:56.801,0.6085076332092285,17124,168345627,29779,-0.6078522205352783,-0.3600770831108093,0.36135774850845337,168345632
27-May-2023 08:57:57.801,0.6084891557693481,17124,168345627,29779,-0.607844352722168,-0.36010444164276123,0.3613746166229248,168345633
27-May-2023 08:57:58.801,0.6084743738174438,17124,168345627,29779,-0.6078329086303711,-0.36012494564056396,0.361397922039032,168345634
27-May-2023 08:57:59.801,0.608465313911438,17124,168345627,29779,-0.6078140735626221,-0.3601452708244324,0.3614247441291809,168345635
27-May-2023 08:58:00.801,0.6084558963775635,17124,168345627,29779,-0.6078006029129028,-0.3601611852645874,0.3614473342895508,168345636
27-May-2023 08:58:01.801,0.6084352731704712,17124,168345627,29779,-0.6077935695648193,-0.3601895570755005,0.3614659309387207,168345637
27-May-2023 08:58:02.801,0.6084201335906982,17124,168345627,29779,-0.6077808141708374,-0.36021649837493896,0.3614864945411682,168345638
27-May-2023 08:58:03.801,0.6084132194519043,17124,168345627,29779,-0.607759952545166,-0.3602330684661865,0.3615154027938843,168345639
27-May-2023 08:58:04.801,0.6083998680114746,17124,168345627,29779,-0.6077479124069214,-0.3602558374404907,0.36153560876846313,168345640
27-May-2023 08:58:05.801,0.6083817481994629,17124,168345627,29779,-0.6077399253845215,-0.3602818250656128,0.3615541458129883,168345641
27-May-2023 08:58:06.801,0.6083672046661377,17124,168345627,29779,-0.6077276468276978,-0.36030399799346924,0.36157703399658203,168345642
27-May-2023 08:58:07.801,0.6083600521087646,17124,168345627,29779,-0.6077088117599487,-0.36032426357269287,0.3616006374359131,168345643
27-May-2023 08:58:08.801,0.6083477735519409,17124,168345627,29779,-0.6076967716217041,-0.36034440994262695,0.36162132024765015,168345644
27-May-2023 08:58:09.801,0.6083271503448486,17124,168345627,29779,-0.6076897382736206,-0.360370934009552,0.36164146661758423,168345645
27-May-2023 08:58:10.801,0.6083191633224487,17124,168345627,29779,-0.6076735258102417,-0.36038917303085327,0.36166393756866455,168345646
27-May-2023 08:58:11.801,0.6083086729049683,17124,168345627,29779,-0.6076551675796509,-0.3604113459587097,0.3616905212402344,168345647
27-May-2023 08:58:12.801,0.6082916259765625,17124,168345627,29779,-0.6076428890228271,-0.3604375720024109,0.3617134690284729,168345648
27-May-2023 08:58:13.801,0.608273983001709,17124,168345627,29779,-0.6076362133026123,-0.36046093702316284,0.36173129081726074,168345649
27-May-2023 08:58:14.801,0.6082649230957031,17124,168345627,29779,-0.6076205968856812,-0.36047905683517456,0.3617543578147888,168345650
27-May-2023 08:58:15.801,0.6082549095153809,17124,168345627,29779,-0.6076024770736694,-0.3605012893676758,0.3617795705795288,168345651
27-May-2023 08:58:16.801,0.6082392930984497,17124,168345627,29779,-0.6075925827026367,-0.36052417755126953,0.36179977655410767,168345652
27-May-2023 08:58:17.801,0.6082199811935425,17124,168345627,29779,-0.6075824499130249,-0.3605528473854065,0.3618205189704895,168345653
27-May-2023 08:58:18.801,0.6082121133804321,17124,168345627,29779,-0.607567548751831,-0.36056697368621826,0.36184483766555786,168345654
27-May-2023 08:58:19.801,0.6082024574279785,17124,168345627,29779,-0.6075507402420044,-0.3605889678001404,0.3618674874305725,168345655
27-May-2023 08:58:20.801,0.6081831455230713,17124,168345627,29779,-0.607541561126709,-0.3606146574020386,0.3618898391723633,168345656
27-May-2023 08:58:21.801,0.6081666946411133,17124,168345627,29779,-0.6075314283370972,-0.3606388568878174,0.3619096875190735,168345657
27-May-2023 08:58:22.801,0.6081576347351074,17124,168345659,29779,-0.6075148582458496,-0.3606582283973694,0.36193352937698364,168345658
27-May-2023 08:58:23.801,0.6081485748291016,17124,168345659,29779,-0.6074976921081543,-0.3606789708137512,0.36195725202560425,168345659
27-May-2023 08:58:24.801,0.6081322431564331,17124,168345659,29779,-0.6074907779693604,-0.3607022762298584,0.3619734048843384,168345660
27-May-2023 08:58:25.801,0.6081151962280273,17124,168345659,29779,-0.6074793338775635,-0.360726535320282,0.3619963526725769,168345661
27-May-2023 08:58:26.801,0.608109712600708,17124,168345659,29779,-0.6074610948562622,-0.36074209213256836,0.36202067136764526,168345662
27-May-2023 08:58:27.801,0.608095645904541,17124,168345659,29779,-0.6074466705322266,-0.3607668876647949,0.3620438575744629,168345663
27-May-2023 08:58:28.801,0.6080776453018188,17156,168345659,29779,-0.6074379682540894,-0.3607919216156006,0.3620644807815552,168345664
27-May-2023 08:58:29.801,0.6080625057220459,17156,168345659,29779,-0.607424259185791,-0.3608177900314331,0.36208605766296387,168345665
27-May-2023 08:58:30.801,0.6080564260482788,17156,168345659,29779,-0.6074070930480957,-0.3608325123786926,0.36211109161376953,168345666
27-May-2023 08:58:31.801,0.6080414056777954,17156,168345659,29779,-0.607393741607666,-0.36085790395736694,0.3621330261230469,168345667
27-May-2023 08:58:32.801,0.6080234050750732,17156,168345659,29779,-0.6073863506317139,-0.3608805537223816,0.3621530532836914,168345668
27-May-2023 08:58:33.801,0.6080125570297241,17156,168345659,29779,-0.6073753833770752,-0.36089885234832764,0.362171471118927,168345669
27-May-2023 08:58:34.801,0.6080005168914795,17156,168345659,29779,-0.6073563098907471,-0.3609236478805542,0.362199068069458,168345670
27-May-2023 08:58:35.801,0.6079878807067871,17156,168345659,29779,-0.6073426008224487,-0.3609464168548584,0.3622204661369324,168345671
27-May-2023 08:58:36.801,0.6079713106155396,17156,168345659,29779,-0.6073352098464966,-0.3609674572944641,0.3622395992279053,168345672
27-May-2023 08:58:37.801,0.6079592704772949,17156,168345659,29779,-0.6073206663131714,-0.3609886169433594,0.3622633218765259,168345673
27-May-2023 08:58:38.801,0.6079529523849487,17156,168345659,29779,-0.6073035001754761,-0.36100637912750244,0.36228513717651367,168345674
27-May-2023 08:58:39.801,0.6079378128051758,17156,168345659,29779,-0.6072906255722046,-0.36103081703186035,0.36230772733688354,168345675
27-May-2023 08:58:40.801,0.6079186201095581,17156,168345659,29779,-0.607282280921936,-0.3610578775405884,0.36232703924179077,168345676
27-May-2023 08:58:41.801,0.6079072952270508,17156,168345659,29779,-0.607266902923584,-0.36107683181762695,0.3623526692390442,168345677
27-May-2023 08:58:42.801,0.6078946590423584,17156,168345659,29779,-0.607250452041626,-0.36109864711761475,0.3623794913291931,168345678
27-May-2023 08:58:43.801,0.6078810691833496,17156,168345659,29779,-0.6072400808334351,-0.36112093925476074,0.3623982071876526,168345679
27-May-2023 08:58:44.801,0.6078662872314453,17156,168345659,29779,-0.6072312593460083,-0.36114174127578735,0.3624168634414673,168345680
27-May-2023 08:58:45.801,0.6078567504882812,17156,168345659,29779,-0.6072152853012085,-0.3611617088317871,0.36243969202041626,168345681
27-May-2023 08:58:46.801,0.6078449487686157,17156,168345659,29779,-0.607197642326355,-0.3611844778060913,0.3624664545059204,168345682
27-May-2023 08:58:47.801,0.6078294515609741,17156,168345659,29779,-0.6071866750717163,-0.3612104654312134,0.36248457431793213,168345683
27-May-2023 08:58:48.801,0.6078132390975952,17156,168345659,29779,-0.6071760654449463,-0.36123526096343994,0.36250513792037964,168345684
27-May-2023 08:58:49.801,0.6078022718429565,17156,168345659,29779,-0.6071617603302002,-0.36125463247299194,0.3625285029411316,168345685
27-May-2023 08:58:50.801,0.6077919006347656,17156,168345659,29779,-0.6071449518203735,-0.36127543449401855,0.36255306005477905,168345686
27-May-2023 08:58:51.801,0.607776403427124,17156,168345659,29779,-0.6071357727050781,-0.3612976670265198,0.3625721335411072,168345687
27-May-2023 08:58:52.801,0.6077600717544556,17156,168345659,29779,-0.6071258783340454,-0.36131882667541504,0.3625950217247009,168345688
27-May-2023 08:58:53.801,0.6077514886856079,17156,168345659,29779,-0.6071089506149292,-0.36133772134780884,0.36261850595474243,168345689
27-May-2023 08:58:54.801,0.6077401638031006,17156,168345691,29786,-0.6070955991744995,-0.3613557815551758,0.3626423478126526,168345690
27-May-2023 08:58:55.801,0.6077232360839844,17156,168345691,29786,-0.6070833206176758,-0.36138463020324707,0.36266231536865234,168345691
27-May-2023 08:58:56.801,0.6077090501785278,17156,168345691,29786,-0.6070685386657715,-0.3614124655723572,0.3626830577850342,168345692
27-May-2023 08:58:57.801,0.6076985597610474,17156,168345691,29786,-0.6070510149002075,-0.36143267154693604,0.36270958185195923,168345693
27-May-2023 08:58:58.801,0.6076880693435669,17156,168345691,29786,-0.607039213180542,-0.3614482283592224,0.3627316355705261,168345694
27-May-2023 08:58:59.801,0.6076680421829224,17156,168345691,29786,-0.6070284843444824,-0.36147868633270264,0.36275285482406616,168345695
27-May-2023 08:59:00.801,0.6076537370681763,17188,168345691,29786,-0.607017993927002,-0.36149752140045166,0.36277592182159424,168345696
27-May-2023 08:59:01.801,0.6076420545578003,17188,168345691,29786,-0.6070026159286499,-0.3615189790725708,0.3627989888191223,168345697
27-May-2023 08:59:02.801,0.6076345443725586,17188,168345691,29786,-0.6069905757904053,-0.3615330457687378,0.3628186583518982,168345698
27-May-2023 08:59:03.801,0.6076178550720215,17188,168345691,29786,-0.6069811582565308,-0.36155790090560913,0.3628365993499756,168345699
27-May-2023 08:59:04.801,0.60760498046875,17188,168345691,29786,-0.6069661378860474,-0.3615846037864685,0.362856924533844,168345700
27-May-2023 08:59:05.801,0.6075974702835083,17188,168345691,29786,-0.6069502830505371,-0.36159825325012207,0.36288243532180786,168345701
27-May-2023 08:59:06.801,0.6075809001922607,17188,168345691,29786,-0.6069344282150269,-0.36162662506103516,0.36290842294692993,168345702
27-May-2023 08:59:07.801,0.607562780380249,17188,168345691,29786,-0.6069231033325195,-0.3616544008255005,0.3629301190376282,168345703
27-May-2023 08:59:08.801,0.6075496673583984,17188,168345691,29786,-0.6069087982177734,-0.36167603731155396,0.36295467615127563,168345704
27-May-2023 08:59:09.801,0.6075389385223389,17188,168345691,29786,-0.6068941354751587,-0.36169642210006714,0.36297672986984253,168345705
27-May-2023 08:59:10.801,0.6075246334075928,17188,168345691,29786,-0.6068804264068604,-0.36172038316726685,0.36300021409988403,168345706
27-May-2023 08:59:11.801,0.6075084209442139,17188,168345691,29786,-0.6068726778030396,-0.361741840839386,0.363018274307251,168345707
27-May-2023 08:59:12.801,0.6074955463409424,17188,168345691,29786,-0.6068589687347412,-0.3617633581161499,0.36304134130477905,168345708
27-May-2023 08:59:13.801,0.6074862480163574,17188,168345691,29786,-0.6068433523178101,-0.3617822527885437,0.3630645275115967,168345709
27-May-2023 08:59:14.801,0.6074718236923218,17188,168345691,29786,-0.6068305969238281,-0.36180663108825684,0.36308497190475464,168345710
27-May-2023 08:59:15.801,0.6074569225311279,17188,168345691,29786,-0.6068218946456909,-0.3618283271789551,0.3631035089492798,168345711
27-May-2023 08:59:16.801,0.6074450016021729,17188,168345691,29786,-0.6068048477172852,-0.3618505001068115,0.36312973499298096,168345712
27-May-2023 08:59:17.801,0.6074361801147461,17188,168345691,29786,-0.6067891120910645,-0.3618689179420471,0.36315280199050903,168345713
27-May-2023 08:59:18.801,0.6074210405349731,17188,168345691,29786,-0.6067765951156616,-0.36189430952072144,0.3631734848022461,168345714
27-May-2023 08:59:19.801,0.6074037551879883,17188,168345691,29786,-0.6067663431167603,-0.3619201183319092,0.3631938099861145,168345715
27-May-2023 08:59:20.801,0.6073935031890869,17188,168345691,29786,-0.6067479848861694,-0.3619416356086731,0.3632201552391052,168345716
27-May-2023 08:59:21.801,0.6073824167251587,17188,168345691,29786,-0.6067332029342651,-0.36196017265319824,0.3632444143295288,168345717
27-May-2023 08:59:22.801,0.6073673963546753,17188,168345691,29786,-0.6067241430282593,-0.3619818091392517,0.3632633686065674,168345718
27-May-2023 08:59:23.801,0.6073496341705322,17188,168345691,29786,-0.6067132949829102,-0.3620063066482544,0.3632868528366089,168345719
27-May-2023 08:59:24.801,0.60733962059021,17188,168345691,29786,-0.6066967248916626,-0.362027108669281,0.3633102774620056,168345720
27-May-2023 08:59:25.801,0.6073285341262817,17188,168345691,29786,-0.6066813468933105,-0.36205101013183594,0.36333054304122925,168345721
27-May-2023 08:59:26.801,0.6073133945465088,17188,168345723,29779,-0.6066716909408569,-0.36207354068756104,0.3633495569229126,168345722
27-May-2023 08:59:27.801,0.6072994470596313,17188,168345723,29779,-0.606657862663269,-0.3620980978012085,0.3633715510368347,168345723
27-May-2023 08:59:28.801,0.6072893142700195,17188,168345723,29779,-0.6066418886184692,-0.36211729049682617,0.36339521408081055,168345724
27-May-2023 08:59:29.801,0.6072773933410645,17188,168345723,29779,-0.6066269874572754,-0.36213839054107666,0.3634198307991028,168345725
27-May-2023 08:59:30.801,0.6072628498077393,17188,168345723,29779,-0.6066157817840576,-0.3621629476547241,0.36343854665756226,168345726
27-May-2023 08:59:31.801,0.6072455644607544,17188,168345723,29779,-0.6066070795059204,-0.3621823191642761,0.36346209049224854,168345727
27-May-2023 08:59:32.801,0.6072357892990112,17220,168345723,29779,-0.6065915822982788,-0.3622022271156311,0.3634847402572632,168345728
27-May-2023 08:59:33.801,0.6072238683700562,17220,168345723,29779,-0.6065770387649536,-0.3622244596481323,0.3635066747665405,168345729
27-May-2023 08:59:34.801,0.6072099208831787,17220,168345723,29779,-0.6065665483474731,-0.362249493598938,0.3635229468345642,168345730
27-May-2023 08:59:35.801,0.6071960926055908,17220,168345723,29779,-0.606552004814148,-0.36227279901504517,0.363547146320343,168345731
27-May-2023 08:59:36.801,0.6071857213973999,17220,168345723,29779,-0.6065360307693481,-0.3622925877571106,0.3635707497596741,168345732
27-May-2023 08:59:37.801,0.6071720123291016,17220,168345723,29779,-0.6065216064453125,-0.36231720447540283,0.36359310150146484,168345733
27-May-2023 08:59:38.801,0.6071562767028809,17220,168345723,29779,-0.6065129041671753,-0.3623371720314026,0.36361438035964966,168345734
27-May-2023 08:59:39.801,0.6071435213088989,17220,168345723,29779,-0.6064999103546143,-0.3623557686805725,0.363638699054718,168345735
27-May-2023 08:59:40.801,0.6071300506591797,17220,168345723,29779,-0.6064838171005249,-0.36238038539886475,0.3636632561683655,168345736
27-May-2023 08:59:41.801,0.6071159839630127,17220,168345723,29779,-0.6064701080322266,-0.36240440607070923,0.3636862635612488,168345737
27-May-2023 08:59:42.801,0.6071021556854248,17220,168345723,29779,-0.6064585447311401,-0.3624270558357239,0.363705575466156,168345738
27-May-2023 08:59:43.801,0.6070888042449951,17220,168345723,29779,-0.6064449548721313,-0.3624500036239624,0.3637276887893677,168345739
27-May-2023 08:59:44.801,0.6070795059204102,17220,168345723,29779,-0.6064305305480957,-0.3624669909477234,0.3637503981590271,168345740
27-May-2023 08:59:45.801,0.6070672273635864,17220,168345723,29779,-0.6064175367355347,-0.36249029636383057,0.3637697696685791,168345741
27-May-2023 08:59:46.801,0.6070531606674194,17220,168345723,29779,-0.6064060926437378,-0.36251527070999146,0.36378753185272217,168345742
27-May-2023 08:59:47.801,0.607038140296936,17220,168345723,29779,-0.6063926219940186,-0.3625357151031494,0.36381465196609497,168345743
27-May-2023 08:59:48.801,0.6070266962051392,17220,168345723,29779,-0.6063779592514038,-0.36255598068237305,0.36383819580078125,168345744
27-May-2023 08:59:49.801,0.6070135831832886,17220,168345723,29779,-0.6063660383224487,-0.36257898807525635,0.3638570308685303,168345745
27-May-2023 08:59:50.801,0.6070001125335693,17220,168345723,29779,-0.606352686882019,-0.36260169744491577,0.3638787269592285,168345746
27-May-2023 08:59:51.801,0.6069878339767456,17220,168345723,29779,-0.6063371896743774,-0.36262309551239014,0.36390405893325806,168345747
27-May-2023 08:59:52.801,0.6069722175598145,17220,168345723,29779,-0.6063209772109985,-0.36265093088150024,0.36392903327941895,168345748
27-May-2023 08:59:53.801,0.6069595813751221,17220,168345723,29779,-0.6063100099563599,-0.36267054080963135,0.36394912004470825,168345749
27-May-2023 08:59:54.801,0.6069457530975342,17220,168345723,29779,-0.6062976121902466,-0.36269181966781616,0.36397093534469604,168345750
27-May-2023 08:59:55.801,0.6069309711456299,17220,168345723,29779,-0.6062843799591064,-0.3627150058746338,0.3639944791793823,168345751
27-May-2023 08:59:56.801,0.6069176197052002,17220,168345723,29779,-0.6062694787979126,-0.36273854970932007,0.3640183210372925,168345752
27-May-2023 08:59:57.801,0.6069059371948242,17220,168345723,29779,-0.606257438659668,-0.362758994102478,0.3640376925468445,168345753
27-May-2023 08:59:58.801,0.6068933010101318,17220,168345755,29779,-0.606243371963501,-0.36278480291366577,0.36405670642852783,168345754
27-May-2023 08:59:59.801,0.606880784034729,17220,168345755,29779,-0.6062283515930176,-0.36280524730682373,0.3640822172164917,168345755
27-May-2023 09:00:00.801,0.6068658828735352,17220,168345755,29779,-0.6062171459197998,-0.36282551288604736,0.3641049861907959,168345756
27-May-2023 09:00:01.801,0.6068543195724487,17220,168345755,29779,-0.6062051057815552,-0.3628464937210083,0.36412376165390015,168345757
27-May-2023 09:00:02.801,0.6068408489227295,17220,168345755,29779,-0.6061909198760986,-0.3628683090209961,0.3641480803489685,168345758
27-May-2023 09:00:03.801,0.6068241596221924,17220,168345755,29779,-0.6061772108078003,-0.3628948926925659,0.36417269706726074,168345759
27-May-2023 09:00:04.801,0.6068141460418701,17252,168345755,29779,-0.6061639785766602,-0.3629128932952881,0.36419248580932617,168345760
27-May-2023 09:00:05.801,0.6068006753921509,17252,168345755,29779,-0.6061499118804932,-0.3629385828971863,0.36421263217926025,168345761
27-May-2023 09:00:06.801,0.6067878007888794,17252,168345755,29779,-0.6061348915100098,-0.36296164989471436,0.3642362356185913,168345762
27-May-2023 09:00:07.801,0.6067725419998169,17252,168345755,29779,-0.6061223745346069,-0.36298638582229614,0.3642579913139343,168345763
27-May-2023 09:00:08.801,0.6067626476287842,17252,168345755,29779,-0.6061097383499146,-0.36300379037857056,0.3642783761024475,168345764
27-May-2023 09:00:09.801,0.6067496538162231,17252,168345755,29779,-0.6060957908630371,-0.36302661895751953,0.3643004894256592,168345765
27-May-2023 09:00:10.801,0.6067339181900024,17252,168345755,29779,-0.6060830354690552,-0.36305028200149536,0.36432433128356934,168345766
27-May-2023 09:00:11.801,0.6067214012145996,17252,168345755,29779,-0.6060714721679688,-0.36306971311569214,0.3643451929092407,168345767
27-May-2023 09:00:12.801,0.6067072153091431,17252,168345755,29779,-0.6060584783554077,-0.3630920648574829,0.36436837911605835,168345768
27-May-2023 09:00:13.801,0.6066960096359253,17252,168345755,29779,-0.6060460805892944,-0.36311209201812744,0.3643873333930969,168345769
27-May-2023 09:00:14.801,0.6066817045211792,17252,168345755,29779,-0.6060316562652588,-0.36313527822494507,0.3644120693206787,168345770
27-May-2023 09:00:15.801,0.6066697835922241,17252,168345755,29779,-0.6060148477554321,-0.36316102743148804,0.3644344210624695,168345771
27-May-2023 09:00:16.801,0.6066588163375854,17252,168345755,29779,-0.606000542640686,-0.3631832003593445,0.36445438861846924,168345772
27-May-2023 09:00:17.801,0.6066467761993408,17252,168345755,29779,-0.6059880256652832,-0.3632007837295532,0.36447763442993164,168345773
27-May-2023 09:00:18.801,0.6066293716430664,17252,168345755,29779,-0.6059755086898804,-0.3632277250289917,0.36450058221817017,168345774
27-May-2023 09:00:19.801,0.6066147089004517,17252,168345755,29779,-0.605964183807373,-0.36324751377105713,0.36452364921569824,168345775
27-May-2023 09:00:20.801,0.6066043376922607,17252,168345755,29779,-0.6059507131576538,-0.36326611042022705,0.3645451068878174,168345776
27-May-2023 09:00:21.801,0.6065906286239624,17252,168345755,29779,-0.6059384346008301,-0.36329030990600586,0.3645641803741455,168345777
27-May-2023 09:00:22.801,0.6065751314163208,17252,168345755,29779,-0.6059263944625854,-0.36331290006637573,0.36458688974380493,168345778
27-May-2023 09:00:23.801,0.6065623760223389,17252,168345755,29779,-0.6059117317199707,-0.3633362054824829,0.3646095395088196,168345779
27-May-2023 09:00:24.801,0.6065505743026733,17252,168345755,29779,-0.6058968305587769,-0.36335843801498413,0.3646315336227417,168345780
27-May-2023 09:00:25.801,0.6065372228622437,17252,168345755,29779,-0.6058845520019531,-0.3633800148963928,0.36465251445770264,168345781
27-May-2023 09:00:26.801,0.6065237522125244,17252,168345755,29779,-0.6058709621429443,-0.36340200901031494,0.36467641592025757,168345782
27-May-2023 09:00:27.801,0.6065080165863037,17252,168345755,29779,-0.6058566570281982,-0.3634263873100281,0.36470139026641846,168345783
27-May-2023 09:00:28.801,0.6064982414245605,17252,168345755,29779,-0.6058412790298462,-0.3634489178657532,0.364721417427063,168345784
27-May-2023 09:00:29.801,0.6064850091934204,17252,168345755,29779,-0.6058276891708374,-0.3634704351425171,0.36474406719207764,168345785
27-May-2023 09:00:30.801,0.6064707040786743,17252,168345787,29779,-0.6058158874511719,-0.36349350214004517,0.3647644519805908,168345786
27-May-2023 09:00:31.801,0.6064591407775879,17252,168345787,29779,-0.6058036088943481,-0.36351078748703003,0.3647868037223816,168345787
27-May-2023 09:00:32.801,0.6064485311508179,17252,168345787,29779,-0.6057909727096558,-0.3635329604148865,0.3648039698600769,168345788
27-May-2023 09:00:33.801,0.6064311265945435,17252,168345787,29779,-0.6057785749435425,-0.3635587692260742,0.3648276925086975,168345789
27-May-2023 09:00:34.801,0.6064138412475586,17252,168345787,29779,-0.605767011642456,-0.3635827302932739,0.36485129594802856,168345790
27-May-2023 09:00:35.801,0.6064040660858154,17252,168345787,29779,-0.6057535409927368,-0.36360079050064087,0.3648715615272522,168345791
27-May-2023 09:00:36.801,0.6063953638076782,17284,168345787,29779,-0.6057381629943848,-0.3636205792427063,0.36489200592041016,168345792
27-May-2023 09:00:37.801,0.6063790321350098,17284,168345787,29779,-0.6057240962982178,-0.3636462092399597,0.36491721868515015,168345793
27-May-2023 09:00:38.801,0.6063624620437622,17284,168345787,29779,-0.6057115793228149,-0.3636730909347534,0.36493879556655884,168345794
27-May-2023 09:00:39.801,0.6063522100448608,17284,168345787,29779,-0.605696439743042,-0.3636917471885681,0.36496227979660034,168345795
27-May-2023 09:00:40.801,0.6063404083251953,17284,168345787,29779,-0.6056797504425049,-0.3637160658836365,0.36498528718948364,168345796
27-May-2023 09:00:41.801,0.6063239574432373,17284,168345787,29779,-0.6056698560714722,-0.36373960971832275,0.36500561237335205,168345797
27-May-2023 09:00:42.801,0.6063113212585449,17284,168345787,29779,-0.6056586503982544,-0.363756000995636,0.3650292754173279,168345798
27-May-2023 09:00:43.801,0.6063030958175659,17284,168345787,29779,-0.6056421995162964,-0.36377787590026855,0.36504828929901123,168345799
27-May-2023 09:00:44.801,0.606289267539978,17284,168345787,29779,-0.605631947517395,-0.36379915475845337,0.36506742238998413,168345800
27-May-2023 09:00:45.801,0.6062725782394409,17284,168345787,29779,-0.605618953704834,-0.3638230562210083,0.36509233713150024,168345801
27-May-2023 09:00:46.801,0.6062585115432739,17284,168345787,29779,-0.605604887008667,-0.3638465404510498,0.3651156425476074,168345802
27-May-2023 09:00:47.801,0.6062483787536621,17284,168345787,29779,-0.6055903434753418,-0.36386775970458984,0.36513566970825195,168345803
27-May-2023 09:00:48.801,0.6062337160110474,17284,168345787,29779,-0.6055738925933838,-0.3638937473297119,0.3651611804962158,168345804
27-May-2023 09:00:49.801,0.606216549873352,17284,168345787,29779,-0.6055663824081421,-0.3639124631881714,0.36518335342407227,168345805
27-May-2023 09:00:50.801,0.6062047481536865,17284,168345787,29779,-0.6055536270141602,-0.3639329671859741,0.36520421504974365,168345806
27-May-2023 09:00:51.801,0.6061939001083374,17284,168345787,29779,-0.6055352687835693,-0.36395883560180664,0.3652266263961792,168345807
27-May-2023 09:00:52.801,0.6061809062957764,17284,168345787,29779,-0.6055256128311157,-0.3639756441116333,0.3652471899986267,168345808
27-May-2023 09:00:53.801,0.6061657667160034,17284,168345787,29779,-0.6055141687393188,-0.364000141620636,0.3652670383453369,168345809
27-May-2023 09:00:54.801,0.6061519384384155,17284,168345787,29779,-0.605498194694519,-0.3640230894088745,0.36529386043548584,168345810
27-May-2023 09:00:55.801,0.6061438322067261,17284,168345787,29779,-0.6054813861846924,-0.3640456795692444,0.36531251668930054,168345811
27-May-2023 09:00:56.801,0.6061285734176636,17284,168345787,29779,-0.6054691076278687,-0.36406654119491577,0.36533743143081665,168345812
27-May-2023 09:00:57.801,0.6061097383499146,17284,168345787,29779,-0.6054599285125732,-0.3640923500061035,0.36535775661468506,168345813
27-May-2023 09:00:58.801,0.6061028242111206,17284,168345787,29779,-0.6054432392120361,-0.36411041021347046,0.365379273891449,168345814
27-May-2023 09:00:59.801,0.6060891151428223,17284,168345787,29779,-0.6054301261901855,-0.36413276195526123,0.36540162563323975,168345815
27-May-2023 09:01:00.801,0.6060785055160522,17284,168345787,29779,-0.6054171323776245,-0.36415064334869385,0.36542296409606934,168345816
27-May-2023 09:01:01.801,0.6060606241226196,17284,168345787,29779,-0.6054072380065918,-0.36417484283447266,0.36544501781463623,168345817
27-May-2023 09:01:02.801,0.606048583984375,17284,168345819,29779,-0.6053906679153442,-0.36419957876205444,0.36546701192855835,168345818
27-May-2023 09:01:03.801,0.6060373783111572,17284,168345819,29779,-0.605377197265625,-0.3642180562019348,0.3654897212982178,168345819
27-May-2023 09:01:04.801,0.606019139289856,17284,168345819,29779,-0.6053671836853027,-0.3642430305480957,0.3655114769935608,168345820
27-May-2023 09:01:05.801,0.6060044765472412,17284,168345819,29779,-0.6053550243377686,-0.36426544189453125,0.36553388833999634,168345821
27-May-2023 09:01:06.801,0.6059960126876831,17284,168345819,29779,-0.6053366661071777,-0.36428701877593994,0.36555665731430054,168345822
27-May-2023 09:01:07.801,0.6059821844100952,17284,168345819,29779,-0.6053225994110107,-0.3643115758895874,0.36557817459106445,168345823
27-May-2023 09:01:08.801,0.6059662103652954,17316,168345819,29779,-0.6053115129470825,-0.36433351039886475,0.365601122379303,168345824
27-May-2023 09:01:09.801,0.6059513092041016,17316,168345819,29779,-0.6052994728088379,-0.36435818672180176,0.36562156677246094,168345825
27-May-2023 09:01:10.801,0.6059430837631226,17316,168345819,29779,-0.6052811145782471,-0.3643774390220642,0.36564671993255615,168345826
27-May-2023 09:01:11.801,0.6059306859970093,17316,168345819,29779,-0.6052689552307129,-0.3643960952758789,0.3656683564186096,168345827
27-May-2023 09:01:12.801,0.6059137582778931,17316,168345819,29779,-0.6052596569061279,-0.36441850662231445,0.36568939685821533,168345828
27-May-2023 09:01:13.801,0.6059037446975708,17316,168345819,29779,-0.6052455902099609,-0.3644387125968933,0.36570948362350464,168345829
27-May-2023 09:01:14.801,0.6058907508850098,17316,168345819,29779,-0.6052284240722656,-0.36446547508239746,0.3657325506210327,168345830
27-May-2023 09:01:15.801,0.6058779954910278,17316,168345819,29779,-0.6052182912826538,-0.36448079347610474,0.36575502157211304,168345831
27-May-2023 09:01:16.801,0.605857253074646,17316,168345819,29779,-0.6052079200744629,-0.36451125144958496,0.3657767176628113,168345832
27-May-2023 09:01:17.801,0.6058474779129028,17316,168345819,29779,-0.6051921844482422,-0.3645317554473877,0.3657981753349304,168345833
27-May-2023 09:01:18.801,0.6058368682861328,17316,168345819,29779,-0.6051762104034424,-0.36455196142196655,0.3658219575881958,168345834
27-May-2023 09:01:19.801,0.6058213710784912,17316,168345819,29779,-0.6051641702651978,-0.3645761013031006,0.3658435344696045,168345835
27-May-2023 09:01:20.801,0.6058043241500854,17316,168345819,29779,-0.6051534414291382,-0.36460059881210327,0.36586523056030273,168345836
27-May-2023 09:01:21.801,0.6057939529418945,17316,168345819,29779,-0.605137825012207,-0.36462002992630005,0.36588841676712036,168345837
27-May-2023 09:01:22.801,0.6057876348495483,17316,168345819,29779,-0.6051236391067505,-0.36463332176208496,0.365909218788147,168345838
27-May-2023 09:01:23.801,0.6057711839675903,17316,168345819,29779,-0.6051121950149536,-0.3646585941314697,0.36593008041381836,168345839
27-May-2023 09:01:24.801,0.6057531833648682,17316,168345819,29779,-0.6051032543182373,-0.3646826148033142,0.36595118045806885,168345840
27-May-2023 09:01:25.801,0.6057442426681519,17316,168345819,29779,-0.6050834655761719,-0.3647065758705139,0.36597490310668945,168345841
27-May-2023 09:01:26.801,0.6057335138320923,17316,168345819,29779,-0.605068564414978,-0.3647260069847107,0.3659970760345459,168345842
27-May-2023 09:01:27.801,0.6057143211364746,17316,168345819,29779,-0.6050593852996826,-0.3647516369819641,0.3660185933113098,168345843
27-May-2023 09:01:28.801,0.6057008504867554,17316,168345819,29779,-0.6050471067428589,-0.3647747039794922,0.36603909730911255,168345844
27-May-2023 09:01:29.801,0.605689525604248,17316,168345819,29779,-0.6050310134887695,-0.36479437351226807,0.36606448888778687,168345845
27-May-2023 09:01:30.801,0.6056785583496094,17316,168345819,29779,-0.6050148010253906,-0.36481648683547974,0.36608701944351196,168345846
27-May-2023 09:01:31.801,0.6056604385375977,17316,168345819,29779,-0.6050076484680176,-0.3648384213447571,0.36610692739486694,168345847
27-May-2023 09:01:32.801,0.6056444644927979,17316,168345819,29779,-0.6049939393997192,-0.36486518383026123,0.3661292791366577,168345848
27-May-2023 09:01:33.801,0.6056380271911621,17316,168345819,29779,-0.6049753427505493,-0.3648824095726013,0.36615341901779175,168345849
27-May-2023 09:01:34.801,0.6056263446807861,17316,168345851,29779,-0.6049621105194092,-0.36490267515182495,0.3661750555038452,168345850
27-May-2023 09:01:35.801,0.605606198310852,17316,168345851,29779,-0.6049512624740601,-0.36493146419525146,0.3661971688270569,168345851
27-May-2023 09:01:36.801,0.6055943965911865,17316,168345851,29779,-0.6049391031265259,-0.36495405435562134,0.3662148118019104,168345852
27-May-2023 09:01:37.801,0.6055879592895508,17316,168345851,29779,-0.6049202680587769,-0.3649696707725525,0.36624056100845337,168345853
27-May-2023 09:01:38.801,0.6055694818496704,17316,168345851,29779,-0.6049096584320068,-0.3649976849555969,0.366260826587677,168345854
27-May-2023 09:01:39.801,0.6055498123168945,17316,168345851,29779,-0.6049022674560547,-0.3650205135345459,0.36628276109695435,168345855
27-May-2023 09:01:40.801,0.6055394411087036,17348,168345851,29779,-0.6048876047134399,-0.3650394678115845,0.36630505323410034,168345856
27-May-2023 09:01:41.801,0.6055302619934082,17348,168345851,29779,-0.6048691272735596,-0.3650602102279663,0.36633026599884033,168345857
27-May-2023 09:01:42.801,0.6055132150650024,17348,168345851,29779,-0.6048556566238403,-0.36508649587631226,0.36635488271713257,168345858
27-May-2023 09:01:43.801,0.6054960489273071,17348,168345851,29779,-0.6048465967178345,-0.36511021852493286,0.36637449264526367,168345859
27-May-2023 09:01:44.801,0.6054879426956177,17348,168345851,29779,-0.6048283576965332,-0.3651338219642639,0.36639404296875,168345860
27-May-2023 09:01:45.801,0.6054785251617432,17348,168345851,29779,-0.6048113107681274,-0.3651522994041443,0.3664191961288452,168345861
27-May-2023 09:01:46.801,0.6054624319076538,17348,168345851,29779,-0.6048039197921753,-0.36517077684402466,0.3664398789405823,168345862
27-May-2023 09:01:47.801,0.6054472923278809,17348,168345851,29779,-0.6047916412353516,-0.3652009963989258,0.36645495891571045,168345863
27-May-2023 09:01:48.801,0.6054360866546631,17348,168345851,29779,-0.6047747135162354,-0.3652183413505554,0.3664843440055847,168345864
27-May-2023 09:01:49.801,0.6054255962371826,17348,168345851,29779,-0.6047607660293579,-0.3652365803718567,0.3665066957473755,168345865
27-May-2023 09:01:50.801,0.6054043769836426,17348,168345851,29779,-0.6047512292861938,-0.36526715755462646,0.36652684211730957,168345866
27-May-2023 09:01:51.801,0.6053887605667114,17348,168345851,29779,-0.6047440767288208,-0.36528480052948,0.3665463924407959,168345867
27-May-2023 09:01:52.801,0.6053816080093384,17348,168345851,29779,-0.6047247648239136,-0.36530524492263794,0.36657029390335083,168345868
27-May-2023 09:01:53.801,0.6053715944290161,17348,168345851,29779,-0.6047091484069824,-0.36532413959503174,0.3665934205055237,168345869
27-May-2023 09:01:54.801,0.6053531169891357,17348,168345851,29779,-0.6047013998031616,-0.36534804105758667,0.36661309003829956,168345870
27-May-2023 09:01:55.801,0.6053394079208374,17348,168345851,29779,-0.604686975479126,-0.3653731346130371,0.3666344881057739,168345871
27-May-2023 09:01:56.802,0.6053320169448853,17348,168345851,29779,-0.6046664714813232,-0.3653917908668518,0.36666178703308105,168345872
27-May-2023 09:01:57.802,0.6053186655044556,17348,168345851,29779,-0.6046546697616577,-0.36541247367858887,0.3666830062866211,168345873
27-May-2023 09:01:58.802,0.605298638343811,17348,168345851,29779,-0.6046462059020996,-0.3654404282569885,0.36670196056365967,168345874
27-May-2023 09:01:59.802,0.6052848100662231,17348,168345851,29779,-0.6046335697174072,-0.3654623031616211,0.36672383546829224,168345875
27-May-2023 09:02:00.802,0.6052788496017456,17348,168345851,29779,-0.6046141386032104,-0.3654792904853821,0.36674875020980835,168345876
27-May-2023 09:02:01.802,0.6052628755569458,17348,168345851,29779,-0.6046017408370972,-0.36550331115722656,0.3667718768119812,168345877
27-May-2023 09:02:02.802,0.6052422523498535,17348,168345851,29779,-0.6045961380004883,-0.3655298352241516,0.3667886257171631,168345878
27-May-2023 09:02:03.802,0.6052305698394775,17348,168345851,29779,-0.6045812368392944,-0.36555033922195435,0.36681121587753296,168345879
27-May-2023 09:02:04.802,0.605223536491394,17348,168345851,29779,-0.6045616865158081,-0.36556869745254517,0.3668372631072998,168345880
27-May-2023 09:02:05.802,0.6052089929580688,17348,168345851,29779,-0.6045506000518799,-0.36559009552001953,0.36685818433761597,168345881
27-May-2023 09:02:06.802,0.6051899194717407,17348,168345883,29773,-0.604543924331665,-0.3656158447265625,0.3668751120567322,168345882
27-May-2023 09:02:07.802,0.605180025100708,17348,168345883,29773,-0.6045248508453369,-0.36563676595687866,0.36690181493759155,168345883
27-May-2023 09:02:08.802,0.6051758527755737,17348,168345883,29773,-0.6045058965682983,-0.3656533360481262,0.36692339181900024,168345884
27-May-2023 09:02:09.802,0.6051548719406128,17348,168345883,29773,-0.6044962406158447,-0.36567968130111694,0.3669479489326477,168345885
27-May-2023 09:02:10.802,0.6051367521286011,17348,168345883,29773,-0.604489803314209,-0.3657037615776062,0.3669646978378296,168345886
27-May-2023 09:02:11.802,0.6051286458969116,17348,168345883,29773,-0.6044673919677734,-0.3657286763191223,0.3669895529747009,168345887
27-May-2023 09:02:12.802,0.6051193475723267,17380,168345883,29773,-0.604453444480896,-0.3657423257827759,0.3670145273208618,168345888
27-May-2023 09:02:13.802,0.605100154876709,17380,168345883,29773,-0.6044467687606812,-0.36576521396636963,0.36703401803970337,168345889
27-May-2023 09:02:14.802,0.6050808429718018,17380,168345883,29773,-0.6044355630874634,-0.3657952547073364,0.367054283618927,168345890
27-May-2023 09:02:15.802,0.6050752401351929,17380,168345883,29773,-0.6044166088104248,-0.36581265926361084,0.36707770824432373,168345891
27-May-2023 09:02:16.802,0.6050664186477661,17380,168345883,29773,-0.6043998003005981,-0.36583423614501953,0.36709868907928467,168345892
27-May-2023 09:02:17.802,0.6050442457199097,17380,168345883,29773,-0.6043943166732788,-0.3658599257469177,0.36711859703063965,168345893
27-May-2023 09:02:18.802,0.6050292253494263,17380,168345883,29773,-0.6043843030929565,-0.3658826947212219,0.36713719367980957,168345894
27-May-2023 09:02:19.802,0.6050251722335815,17380,168345883,29773,-0.6043605804443359,-0.3658980131149292,0.36716753244400024,168345895
27-May-2023 09:02:20.802,0.6050118207931519,17380,168345883,29773,-0.6043479442596436,-0.3659179210662842,0.3671906590461731,168345896
27-May-2023 09:02:21.802,0.6049895286560059,17380,168345883,29773,-0.6043384075164795,-0.36595332622528076,0.36720699071884155,168345897
27-May-2023 09:02:22.802,0.604977011680603,17380,168345883,29773,-0.6043249368667603,-0.3659737706184387,0.36722975969314575,168345898
27-May-2023 09:02:23.802,0.6049747467041016,17380,168345883,29773,-0.6043049097061157,-0.36598676443099976,0.36725378036499023,168345899
27-May-2023 09:02:24.802,0.6049563884735107,17380,168345883,29773,-0.604293704032898,-0.36601001024246216,0.3672788143157959,168345900
27-May-2023 09:02:25.802,0.6049367189407349,17380,168345883,29773,-0.6042881011962891,-0.3660358786582947,0.3672946095466614,168345901
27-May-2023 09:02:26.802,0.6049246788024902,17380,168345883,29773,-0.6042743921279907,-0.366054892539978,0.36731797456741333,168345902
27-May-2023 09:02:27.802,0.6049199104309082,17380,168345883,29773,-0.6042534112930298,-0.36607033014297485,0.3673456311225891,168345903
27-May-2023 09:02:28.802,0.6048985719680786,17380,168345883,29773,-0.6042437553405762,-0.3660999536514282,0.3673672080039978,168345904
27-May-2023 09:02:29.802,0.6048802137374878,17380,168345883,29773,-0.6042366027832031,-0.36612510681152344,0.3673838973045349,168345905
27-May-2023 09:02:30.802,0.604871392250061,17380,168345883,29773,-0.6042195558547974,-0.36614668369293213,0.36740535497665405,168345906
27-May-2023 09:02:31.802,0.6048644781112671,17380,168345883,29773,-0.6041991710662842,-0.3661617040634155,0.3674345016479492,168345907
27-May-2023 09:02:32.802,0.6048462390899658,17380,168345883,29773,-0.6041897535324097,-0.36618733406066895,0.36745429039001465,168345908
27-May-2023 09:02:33.802,0.6048301458358765,17380,168345883,29773,-0.6041815280914307,-0.3662126064300537,0.3674697279930115,168345909
27-May-2023 09:02:34.802,0.6048210859298706,17380,168345883,29773,-0.604163408279419,-0.3662327527999878,0.36749446392059326,168345910
27-May-2023 09:02:35.802,0.6048117876052856,17380,168345883,29773,-0.6041420698165894,-0.3662532567977905,0.3675239086151123,168345911
27-May-2023 09:02:36.802,0.6047936677932739,17380,168345883,29773,-0.604135274887085,-0.3662756085395813,0.36754298210144043,168345912
27-May-2023 09:02:37.802,0.6047754287719727,17380,168345883,29773,-0.6041247844696045,-0.36630433797836304,0.3675615191459656,168345913
27-May-2023 09:02:38.802,0.6047685146331787,17380,168345915,29779,-0.6041088104248047,-0.366319477558136,0.36758410930633545,168345914
27-May-2023 09:02:39.802,0.6047593355178833,17380,168345915,29779,-0.6040893793106079,-0.3663405179977417,0.3676103949546814,168345915
27-May-2023 09:02:40.802,0.6047391891479492,17380,168345915,29779,-0.6040869951248169,-0.3663632869720459,0.36762458086013794,168345916
27-May-2023 09:02:41.802,0.6047223806381226,17380,168345915,29779,-0.604074239730835,-0.3663943409919739,0.36764198541641235,168345917
27-May-2023 09:02:42.802,0.6047137975692749,17380,168345915,29779,-0.6040551662445068,-0.36640918254852295,0.36767256259918213,168345918
27-May-2023 09:02:43.802,0.6047048568725586,17380,168345915,29779,-0.6040380001068115,-0.36642688512802124,0.3676983714103699,168345919
27-May-2023 09:02:44.802,0.604683518409729,17412,168345915,29779,-0.6040316820144653,-0.36645668745040894,0.3677138686180115,168345920
27-May-2023 09:02:45.802,0.6046702861785889,17412,168345915,29779,-0.6040182113647461,-0.36647742986679077,0.3677370548248291,168345921
27-May-2023 09:02:46.802,0.604663610458374,17412,168345915,29779,-0.6039983034133911,-0.36649537086486816,0.3677627444267273,168345922
27-May-2023 09:02:47.802,0.604653000831604,17412,168345915,29779,-0.6039841175079346,-0.36651545763015747,0.3677835464477539,168345923
27-May-2023 09:02:48.802,0.6046309471130371,17412,168345915,29779,-0.6039782762527466,-0.3665449619293213,0.36780011653900146,168345924
27-May-2023 09:02:49.802,0.6046184301376343,17412,168345915,29779,-0.6039654016494751,-0.3665645718574524,0.36782222986221313,168345925
27-May-2023 09:02:50.802,0.6046127080917358,17412,168345915,29779,-0.603943943977356,-0.36658233404159546,0.3678497076034546,168345926
27-May-2023 09:02:51.802,0.6045979261398315,17412,168345915,29779,-0.6039310693740845,-0.36660391092300415,0.3678727149963379,168345927
27-May-2023 09:02:52.802,0.6045781373977661,17412,168345915,29779,-0.6039258241653442,-0.3666301965713501,0.3678879737854004,168345928
27-May-2023 09:02:53.802,0.6045643091201782,17412,168345915,29779,-0.6039117574691772,-0.3666539192199707,0.3679104447364807,168345929
27-May-2023 09:02:54.802,0.6045581102371216,17412,168345915,29779,-0.6038895845413208,-0.36667120456695557,0.367939829826355,168345930
27-May-2023 09:02:55.802,0.6045448780059814,17412,168345915,29779,-0.6038774251937866,-0.3666936159133911,0.36795932054519653,168345931
27-May-2023 09:02:56.802,0.6045242547988892,17412,168345915,29779,-0.6038719415664673,-0.3667207956314087,0.3679746389389038,168345932
27-May-2023 09:02:57.802,0.6045141220092773,17412,168345915,29779,-0.6038542985916138,-0.366740882396698,0.36800020933151245,168345933
27-May-2023 09:02:58.802,0.6045072078704834,17412,168345915,29779,-0.6038334369659424,-0.36675918102264404,0.36802756786346436,168345934
27-May-2023 09:02:59.802,0.6044892072677612,17412,168345915,29779,-0.6038261651992798,-0.3667828440666199,0.3680458068847656,168345935
27-May-2023 09:03:00.802,0.6044703722000122,17412,168345915,29779,-0.6038182973861694,-0.3668082356452942,0.3680644631385803,168345936
27-May-2023 09:03:01.802,0.6044632196426392,17412,168345915,29779,-0.6038014888763428,-0.3668252229690552,0.36808687448501587,168345937
27-May-2023 09:03:02.802,0.6044533252716064,17412,168345915,29779,-0.6037803888320923,-0.3668478727340698,0.3681144714355469,168345938
27-May-2023 09:03:03.802,0.6044353246688843,17412,168345915,29779,-0.6037707328796387,-0.3668742775917053,0.3681336045265198,168345939
27-May-2023 09:03:04.802,0.6044154167175293,17412,168345915,29779,-0.6037600040435791,-0.36690622568130493,0.3681519627571106,168345940
27-May-2023 09:03:05.802,0.60440993309021,17412,168345915,29779,-0.6037428379058838,-0.36691606044769287,0.3681796193122864,168345941
27-May-2023 09:03:06.802,0.6043986082077026,17412,168345915,29779,-0.6037272214889526,-0.3669360280036926,0.36820411682128906,168345942
27-May-2023 09:03:07.802,0.6043775081634521,17412,168345915,29779,-0.6037200689315796,-0.36696505546569824,0.36822134256362915,168345943
27-May-2023 09:03:08.802,0.6043610572814941,17412,168345915,29779,-0.6037106513977051,-0.366987943649292,0.3682410717010498,168345944
27-May-2023 09:03:09.802,0.6043597459793091,17412,168345915,29779,-0.6036907434463501,-0.36699962615966797,0.368264377117157,168345945
27-May-2023 09:03:10.802,0.6043490171432495,17412,168345947,29779,-0.6036707162857056,-0.3670247793197632,0.3682892322540283,168345946
27-May-2023 09:03:11.802,0.6043269634246826,17412,168345947,29779,-0.6036657094955444,-0.367051362991333,0.3683071732521057,168345947
27-May-2023 09:03:12.802,0.6043112277984619,17412,168345947,29779,-0.6036542654037476,-0.36707448959350586,0.36832910776138306,168345948
27-May-2023 09:03:13.802,0.604305624961853,17412,168345947,29779,-0.6036348342895508,-0.36708950996398926,0.3683549165725708,168345949
27-May-2023 09:03:14.802,0.6042929887771606,17412,168345947,29779,-0.6036195755004883,-0.3671122193336487,0.368378221988678,168345950
27-May-2023 09:03:15.802,0.6042672395706177,17412,168345947,29779,-0.6036132574081421,-0.3671458959579468,0.368397057056427,168345951
27-May-2023 09:03:16.802,0.6042574644088745,17444,168345947,29779,-0.603601336479187,-0.36716121435165405,0.36841797828674316,168345952
27-May-2023 09:03:17.802,0.6042509078979492,17444,168345947,29779,-0.6035789251327515,-0.367178738117218,0.36844706535339355,168345953
27-May-2023 09:03:18.802,0.6042381525039673,17444,168345947,29779,-0.603567361831665,-0.3672006130218506,0.3684653639793396,168345954
27-May-2023 09:03:19.802,0.6042162179946899,17444,168345947,29779,-0.6035623550415039,-0.3672313690185547,0.3684791922569275,168345955
27-May-2023 09:03:20.802,0.6042081117630005,17444,168345947,29779,-0.6035459041595459,-0.36724740266799927,0.3685035705566406,168345956
27-May-2023 09:03:21.802,0.6042015552520752,17444,168345947,29779,-0.6035230159759521,-0.36726677417755127,0.3685319423675537,168345957
27-May-2023 09:03:22.802,0.6041828393936157,17444,168345947,29779,-0.6035126447677612,-0.3672928214073181,0.3685538172721863,168345958
27-May-2023 09:03:23.802,0.6041637659072876,17444,168345947,29779,-0.6035068035125732,-0.36732029914855957,0.36856722831726074,168345959
27-May-2023 09:03:24.802,0.6041539907455444,17444,168345947,29779,-0.6034862995147705,-0.36734092235565186,0.36859601736068726,168345960
27-May-2023 09:03:25.802,0.604149580001831,17444,168345947,29779,-0.6034667491912842,-0.36735427379608154,0.368621826171875,168345961
27-May-2023 09:03:26.802,0.604127049446106,17444,168345947,29779,-0.6034599542617798,-0.3673861026763916,0.36863845586776733,168345962
27-May-2023 09:03:27.802,0.6041091680526733,17444,168345947,29779,-0.6034538745880127,-0.36741089820861816,0.3686535954475403,168345963
27-May-2023 09:03:28.802,0.6041003465652466,17444,168345947,29779,-0.6034356355667114,-0.3674283027648926,0.3686806559562683,168345964
27-May-2023 09:03:29.802,0.6040924787521362,17444,168345947,29779,-0.6034156084060669,-0.36744433641433716,0.3687095046043396,168345965
27-May-2023 09:03:30.802,0.6040686368942261,17444,168345947,29779,-0.6034101247787476,-0.3674752116203308,0.368726909160614,168345966
27-May-2023 09:03:31.802,0.6040526628494263,17444,168345947,29779,-0.6034032106399536,-0.3674957752227783,0.36874377727508545,168345967
27-May-2023 09:03:32.802,0.6040493249893188,17444,168345947,29779,-0.6033778190612793,-0.3675118088722229,0.3687751889228821,168345968
27-May-2023 09:03:33.802,0.6040407419204712,17444,168345947,29779,-0.6033616065979004,-0.3675304651260376,0.3687966465950012,168345969
27-May-2023 09:03:34.802,0.6040180921554565,17444,168345947,29779,-0.6033556461334229,-0.367559552192688,0.3688151240348816,168345970
27-May-2023 09:03:35.802,0.6040005683898926,17444,168345947,29779,-0.6033458709716797,-0.36758536100387573,0.3688340187072754,168345971
27-May-2023 09:03:36.802,0.6039962768554688,17444,168345947,29779,-0.603320837020874,-0.3676048517227173,0.3688623309135437,168345972
27-May-2023 09:03:37.802,0.6039830446243286,17444,168345947,29779,-0.6033085584640503,-0.3676254153251648,0.36888355016708374,168345973
27-May-2023 09:03:38.802,0.6039595603942871,17444,168345947,29779,-0.6033047437667847,-0.3676545023918152,0.3688991665840149,168345974
27-May-2023 09:03:39.802,0.6039475202560425,17444,168345947,29779,-0.6032924652099609,-0.36767256259918213,0.3689212203025818,168345975
27-May-2023 09:03:40.802,0.6039437055587769,17444,168345947,29779,-0.6032712459564209,-0.3676866292953491,0.36894822120666504,168345976
27-May-2023 09:03:41.802,0.6039284467697144,17444,168345947,29779,-0.6032577753067017,-0.36771267652511597,0.3689691424369812,168345977
27-May-2023 09:03:42.802,0.6039040088653564,17444,168345979,29779,-0.6032547950744629,-0.3677414655685425,0.36898523569107056,168345978
27-May-2023 09:03:43.802,0.6038961410522461,17444,168345979,29779,-0.6032347679138184,-0.367761492729187,0.3690110445022583,168345979
27-May-2023 09:03:44.802,0.603893518447876,17444,168345979,29779,-0.6032127141952515,-0.3677746653556824,0.36903852224349976,168345980
27-May-2023 09:03:45.802,0.6038739681243896,17444,168345979,29779,-0.603203296661377,-0.3678015470504761,0.36905866861343384,168345981
27-May-2023 09:03:46.802,0.6038506031036377,17444,168345979,29779,-0.6031999588012695,-0.3678296208381653,0.36907464265823364,168345982
27-May-2023 09:03:47.802,0.6038450002670288,17444,168345979,29779,-0.6031818389892578,-0.3678439259529114,0.36909937858581543,168345983
27-May-2023 09:03:48.802,0.6038389205932617,17476,168345979,29779,-0.6031614542007446,-0.3678605556488037,0.3691254258155823,168345984
27-May-2023 09:03:49.802,0.6038175821304321,17476,168345979,29779,-0.603157639503479,-0.3678858280181885,0.36914217472076416,168345985
27-May-2023 09:03:50.802,0.6037973165512085,17476,168345979,29779,-0.6031476259231567,-0.3679162859916687,0.3691607117652893,168345986
27-May-2023 09:03:51.802,0.6037923097610474,17476,168345979,29779,-0.6031254529953003,-0.36793428659439087,0.36918729543685913,168345987
27-May-2023 09:03:52.802,0.6037842035293579,17476,168345979,29779,-0.6031070947647095,-0.36795252561569214,0.36921268701553345,168345988
27-May-2023 09:03:53.802,0.6037594079971313,17476,168345979,29779,-0.603104829788208,-0.36798059940338135,0.36922919750213623,168345989
27-May-2023 09:03:54.802,0.6037449836730957,17476,168345979,29779,-0.6030929088592529,-0.36800336837768555,0.3692495822906494,168345990
27-May-2023 09:03:55.802,0.6037416458129883,17476,168345979,29779,-0.6030689477920532,-0.368019700050354,0.3692775368690491,168345991
27-May-2023 09:03:56.802,0.603730320930481,17476,168345979,29779,-0.6030541658401489,-0.3680379390716553,0.36930203437805176,168345992
27-May-2023 09:03:57.802,0.6037057638168335,17476,168345979,29779,-0.6030527353286743,-0.3680671453475952,0.3693154454231262,168345993
27-May-2023 09:03:58.802,0.6036930084228516,17476,168345979,29779,-0.6030393838882446,-0.36808979511260986,0.3693353533744812,168345994
27-May-2023 09:03:59.802,0.60368812084198,17476,168345979,29779,-0.6030150651931763,-0.3681066036224365,0.3693666458129883,168345995
27-May-2023 09:04:00.802,0.6036741733551025,17476,168345979,29779,-0.6030001640319824,-0.36813122034072876,0.3693884015083313,168345996
27-May-2023 09:04:01.802,0.6036486625671387,17476,168345979,29779,-0.6029996871948242,-0.36815959215164185,0.3694024682044983,168345997
27-May-2023 09:04:02.802,0.603638768196106,17476,168345979,29779,-0.6029826402664185,-0.36817896366119385,0.3694272041320801,168345998
27-May-2023 09:04:03.802,0.6036361455917358,17476,168345979,29779,-0.6029607057571411,-0.3681921362876892,0.36945462226867676,168345999
27-May-2023 09:04:04.802,0.6036181449890137,17476,168345979,29779,-0.6029530763626099,-0.36821454763412476,0.36947429180145264,168346000
27-May-2023 09:04:05.802,0.6035970449447632,17476,168345979,29779,-0.6029481887817383,-0.3682435154914856,0.36948782205581665,168346001
27-May-2023 09:04:06.802,0.6035892963409424,17476,168345979,29779,-0.6029282808303833,-0.3682625889778137,0.36951375007629395,168346002
27-May-2023 09:04:07.802,0.6035854816436768,17476,168345979,29779,-0.6029055118560791,-0.36827945709228516,0.3695405125617981,168346003
27-May-2023 09:04:08.802,0.6035624742507935,17476,168345979,29779,-0.6028989553451538,-0.3683090806007385,0.3695591688156128,168346004
27-May-2023 09:04:09.802,0.6035407781600952,17476,168345979,29779,-0.602893590927124,-0.36833620071411133,0.369576632976532,168346005
27-May-2023 09:04:10.802,0.6035351753234863,17476,168345979,29779,-0.6028708219528198,-0.3683549761772156,0.36960405111312866,168346006
27-May-2023 09:04:11.802,0.603529691696167,17476,168345979,29779,-0.6028501987457275,-0.3683696985244751,0.36963146924972534,168346007
27-May-2023 09:04:12.802,0.6035064458847046,17476,168345979,29779,-0.6028460264205933,-0.36840003728866577,0.3696465492248535,168346008
27-May-2023 09:04:13.802,0.6034873723983765,17476,168345979,29779,-0.6028368473052979,-0.3684260845184326,0.36966651678085327,168346009
27-May-2023 09:04:14.802,0.6034843921661377,17476,168346011,29779,-0.6028163433074951,-0.3684367537498474,0.3696941137313843,168346010
27-May-2023 09:04:15.802,0.6034748554229736,17476,168346011,29779,-0.6027978658676147,-0.3684590458869934,0.36971813440322876,168346011
27-May-2023 09:04:16.802,0.6034518480300903,17476,168346011,29779,-0.6027954816818237,-0.3684866428375244,0.36973196268081665,168346012
27-May-2023 09:04:17.802,0.6034358739852905,17476,168346011,29779,-0.6027851104736328,-0.36850911378860474,0.36975228786468506,168346013
27-May-2023 09:04:18.802,0.6034337282180786,17476,168346011,29779,-0.6027616262435913,-0.3685234785079956,0.3697800636291504,168346014
27-May-2023 09:04:19.802,0.6034201383590698,17476,168346011,29779,-0.6027481555938721,-0.36854422092437744,0.3698037266731262,168346015
27-May-2023 09:04:20.802,0.6033953428268433,17508,168346011,29779,-0.6027462482452393,-0.36857306957244873,0.36981767416000366,168346016
27-May-2023 09:04:21.802,0.6033815145492554,17508,168346011,29779,-0.6027300357818604,-0.36859798431396484,0.3698422312736511,168346017
27-May-2023 09:04:22.802,0.6033809185028076,17508,168346011,29779,-0.6027059555053711,-0.368611216545105,0.3698694705963135,168346018
27-May-2023 09:04:23.802,0.6033626794815063,17508,168346011,29779,-0.6026932001113892,-0.3686375617980957,0.36989378929138184,168346019
27-May-2023 09:04:24.802,0.6033385992050171,17508,168346011,29779,-0.6026906967163086,-0.3686670660972595,0.3699069023132324,168346020
27-May-2023 09:04:25.802,0.6033316850662231,17508,168346011,29779,-0.6026730537414551,-0.36868202686309814,0.36993253231048584,168346021
27-May-2023 09:04:26.802,0.6033263206481934,17508,168346011,29779,-0.6026510000228882,-0.36869966983795166,0.36995935440063477,168346022
27-May-2023 09:04:27.802,0.6033099889755249,17508,168346011,29779,-0.6026420593261719,-0.3687216639518738,0.36997807025909424,168346023
27-May-2023 09:04:28.802,0.6032863855361938,17508,168346011,29779,-0.6026365756988525,-0.36875367164611816,0.36999350786209106,168346024
27-May-2023 09:04:29.802,0.6032795906066895,17508,168346011,29779,-0.6026170253753662,-0.3687697649002075,0.3700212836265564,168346025
27-May-2023 09:04:30.802,0.6032737493515015,17508,168346011,29779,-0.6025978326797485,-0.3687859773635864,0.37004613876342773,168346026
27-May-2023 09:04:31.802,0.603252649307251,17508,168346011,29779,-0.6025923490524292,-0.36880940198898315,0.3700653314590454,168346027
27-May-2023 09:04:32.802,0.6032328605651855,17508,168346011,29779,-0.6025863885879517,-0.36883819103240967,0.3700786232948303,168346028
27-May-2023 09:04:33.802,0.6032271385192871,17508,168346011,29779,-0.6025643348693848,-0.36885422468185425,0.37010878324508667,168346029
27-May-2023 09:04:34.802,0.603219747543335,17508,168346011,29779,-0.6025427579879761,-0.3688737750053406,0.3701356053352356,168346030
27-May-2023 09:04:35.802,0.6031960248947144,17508,168346011,29779,-0.6025394201278687,-0.3689028024673462,0.3701514005661011,168346031
27-May-2023 09:04:36.802,0.6031774282455444,17508,168346011,29779,-0.6025303602218628,-0.3689294457435608,0.37016940116882324,168346032
27-May-2023 09:04:37.802,0.6031755208969116,17508,168346011,29779,-0.6025079488754272,-0.3689414858818054,0.37019777297973633,168346033
27-May-2023 09:04:38.802,0.6031631231307983,17508,168346011,29779,-0.6024898290634155,-0.3689652681350708,0.3702229857444763,168346034
27-May-2023 09:04:39.802,0.6031402349472046,17508,168346011,29779,-0.6024872064590454,-0.3689929246902466,0.37023764848709106,168346035
27-May-2023 09:04:40.802,0.6031242609024048,17508,168346011,29779,-0.6024744510650635,-0.36901772022247314,0.3702588677406311,168346036
27-May-2023 09:04:41.802,0.603123664855957,17508,168346011,29779,-0.6024510860443115,-0.36903148889541626,0.3702846169471741,168346037
27-May-2023 09:04:42.802,0.6031104326248169,17508,168346011,29779,-0.6024378538131714,-0.36905229091644287,0.37030696868896484,168346038
27-May-2023 09:04:43.802,0.6030863523483276,17508,168346011,29779,-0.6024343967437744,-0.36908066272735596,0.37032365798950195,168346039
27-May-2023 09:04:44.802,0.603074312210083,17508,168346011,29779,-0.6024197340011597,-0.3691028356552124,0.3703448176383972,168346040
27-May-2023 09:04:45.802,0.6030704975128174,17508,168346011,29779,-0.6023960113525391,-0.3691166043281555,0.37037599086761475,168346041
27-May-2023 09:04:46.802,0.6030524969100952,17508,168346043,29779,-0.6023844480514526,-0.3691413402557373,0.3703995943069458,168346042
27-May-2023 09:04:47.802,0.6030290126800537,17508,168346043,29779,-0.6023821830749512,-0.36917001008987427,0.37041258811950684,168346043
27-May-2023 09:04:48.802,0.6030213832855225,17508,168346043,29779,-0.6023659706115723,-0.3691863417625427,0.37043511867523193,168346044
27-May-2023 09:04:49.802,0.6030166149139404,17508,168346043,29779,-0.6023424863815308,-0.36920392513275146,0.3704635500907898,168346045
27-May-2023 09:04:50.802,0.6029961109161377,17508,168346043,29779,-0.6023337841033936,-0.36923152208328247,0.3704838156700134,168346046
27-May-2023 09:04:51.802,0.6029736995697021,17508,168346043,29779,-0.6023297309875488,-0.3692595362663269,0.3704988956451416,168346047
27-May-2023 09:04:52.802,0.6029689311981201,17540,168346043,29779,-0.6023069620132446,-0.36927711963653564,0.37052637338638306,168346048
27-May-2023 09:04:53.802,0.6029622554779053,17540,168346043,29779,-0.6022853851318359,-0.36929410696029663,0.3705555200576782,168346049
27-May-2023 09:04:54.802,0.6029406785964966,17540,168346043,29779,-0.602283239364624,-0.36931872367858887,0.37056928873062134,168346050
27-May-2023 09:04:55.802,0.6029223203659058,17540,168346043,29779,-0.6022757291793823,-0.36934345960617065,0.37058669328689575,168346051
27-May-2023 09:04:56.802,0.6029188632965088,17540,168346043,29779,-0.6022510528564453,-0.36936062574386597,0.3706153631210327,168346052
27-May-2023 09:04:57.802,0.6029103994369507,17540,168346043,29779,-0.6022301912307739,-0.3693820834159851,0.3706415891647339,168346053
27-May-2023 09:04:58.802,0.602885365486145,17540,168346043,29779,-0.6022282838821411,-0.3694102168083191,0.37065744400024414,168346054
27-May-2023 09:04:59.802,0.6028656959533691,17540,168346043,29779,-0.6022211313247681,-0.36943507194519043,0.3706762194633484,168346055
27-May-2023 09:05:00.802,0.6028640270233154,17540,168346043,29779,-0.6021958589553833,-0.36945074796676636,0.370704710483551,168346056
27-May-2023 09:05:01.802,0.6028542518615723,17540,168346043,29779,-0.6021816730499268,-0.36946725845336914,0.3707270622253418,168346057
27-May-2023 09:05:02.802,0.6028276681900024,17540,168346043,29779,-0.6021784543991089,-0.36949944496154785,0.3707433342933655,168346058
27-May-2023 09:05:03.802,0.6028127670288086,17540,168346043,29779,-0.602165699005127,-0.3695226311683655,0.3707655072212219,168346059
27-May-2023 09:05:04.802,0.6028106212615967,17540,168346043,29779,-0.6021393537521362,-0.3695385456085205,0.3707951307296753,168346060
27-May-2023 09:05:05.802,0.6027959585189819,17540,168346043,29779,-0.6021289825439453,-0.3695594072341919,0.3708149790763855,168346061
27-May-2023 09:05:06.802,0.6027730703353882,17540,168346043,29779,-0.6021273136138916,-0.36958497762680054,0.37082958221435547,168346062
27-May-2023 09:05:07.802,0.6027621030807495,17540,168346043,29779,-0.6021109819412231,-0.3696056604385376,0.3708532452583313,168346063
27-May-2023 09:05:08.802,0.6027603149414062,17540,168346043,29779,-0.6020861864089966,-0.36962080001831055,0.37088149785995483,168346064
27-May-2023 09:05:09.802,0.6027421951293945,17540,168346043,29779,-0.6020756959915161,-0.3696451783180237,0.3709034323692322,168346065
27-May-2023 09:05:10.802,0.6027169227600098,17540,168346043,29779,-0.6020728349685669,-0.3696744441986084,0.3709203600883484,168346066
27-May-2023 09:05:11.802,0.6027094125747681,17540,168346043,29779,-0.6020543575286865,-0.3696933388710022,0.37094366550445557,168346067
27-May-2023 09:05:12.802,0.602704644203186,17540,168346043,29779,-0.6020317077636719,-0.3697100281715393,0.37097203731536865,168346068
27-May-2023 09:05:13.802,0.6026833057403564,17540,168346043,29779,-0.6020239591598511,-0.369739830493927,0.37098902463912964,168346069
27-May-2023 09:05:14.802,0.6026639938354492,17540,168346043,29779,-0.6020184755325317,-0.36976343393325806,0.37100571393966675,168346070
27-May-2023 09:05:15.802,0.602657675743103,17540,168346043,29779,-0.6019980907440186,-0.3697811961174011,0.37103182077407837,168346071
27-May-2023 09:05:16.802,0.6026512384414673,17540,168346043,29779,-0.6019775867462158,-0.36979830265045166,0.3710578680038452,168346072
27-May-2023 09:05:17.802,0.6026279926300049,17540,168346043,29779,-0.6019728183746338,-0.3698257803916931,0.3710765242576599,168346073
27-May-2023 09:05:18.802,0.6026084423065186,17540,168346075,29786,-0.6019670963287354,-0.369850754737854,0.3710920810699463,168346074
27-May-2023 09:05:19.802,0.6026061773300171,17540,168346075,29786,-0.601942777633667,-0.36986786127090454,0.37111878395080566,168346075
27-May-2023 09:05:20.802,0.6025969982147217,17540,168346075,29786,-0.6019241809844971,-0.3698880672454834,0.37114381790161133,168346076
27-May-2023 09:05:21.802,0.6025723218917847,17540,168346075,29786,-0.6019208431243896,-0.36991482973098755,0.3711623549461365,168346077
27-May-2023 09:05:22.802,0.6025540828704834,17540,168346075,29786,-0.6019070148468018,-0.3699447512626648,0.3711840510368347,168346078
27-May-2023 09:05:23.802,0.6025540828704834,17540,168346075,29786,-0.6018850803375244,-0.3699539303779602,0.3712107539176941,168346079
27-May-2023 09:05:24.802,0.6025387048721313,17572,168346075,29786,-0.6018694639205933,-0.3699808716773987,0.37123382091522217,168346080
27-May-2023 09:05:25.802,0.6025162935256958,17572,168346075,29786,-0.6018668413162231,-0.3700064420700073,0.37124907970428467,168346081
27-May-2023 09:05:26.802,0.602503776550293,17572,168346075,29786,-0.6018537282943726,-0.3700287342071533,0.3712690472602844,168346082
27-May-2023 09:05:27.802,0.6025019884109497,17572,168346075,29786,-0.6018301248550415,-0.37003999948501587,0.37129825353622437,168346083
27-May-2023 09:05:28.802,0.6024829149246216,17572,168346075,29786,-0.6018167734146118,-0.37007004022598267,0.37132149934768677,168346084
27-May-2023 09:05:29.802,0.6024588346481323,17572,168346075,29786,-0.6018147468566895,-0.37009739875793457,0.3713362216949463,168346085
27-May-2023 09:05:30.802,0.6024512052536011,17572,168346075,29786,-0.6017976999282837,-0.3701150417327881,0.3713582754135132,168346086
27-May-2023 09:05:31.802,0.6024484634399414,17572,168346075,29786,-0.6017756462097168,-0.3701286315917969,0.3713853359222412,168346087
27-May-2023 09:05:32.802,0.6024303436279297,17572,168346075,29786,-0.6017673015594482,-0.3701510429382324,0.3714054822921753,168346088
27-May-2023 09:05:33.802,0.60240638256073,17572,168346075,29786,-0.601763129234314,-0.3701799511909485,0.37142258882522583,168346089
27-May-2023 09:05:34.802,0.6023989915847778,17572,168346075,29786,-0.6017453670501709,-0.3701973557472229,0.37144601345062256,168346090
27-May-2023 09:05:35.802,0.6023924350738525,17572,168346075,29786,-0.6017217636108398,-0.37021660804748535,0.37147557735443115,168346091
27-May-2023 09:05:36.802,0.6023701429367065,17572,168346075,29786,-0.6017168760299683,-0.3702431917190552,0.371493399143219,168346092
27-May-2023 09:05:37.802,0.6023513078689575,17572,168346075,29786,-0.6017098426818848,-0.37026917934417725,0.37150949239730835,168346093
27-May-2023 09:05:38.802,0.602349042892456,17572,168346075,29786,-0.601685643196106,-0.37028443813323975,0.3715372681617737,168346094
27-May-2023 09:05:39.802,0.6023385524749756,17572,168346075,29786,-0.6016660928726196,-0.3703066110610962,0.37156355381011963,168346095
27-May-2023 09:05:40.802,0.6023144721984863,17572,168346075,29786,-0.6016615629196167,-0.3703327178955078,0.3715842366218567,168346096
27-May-2023 09:05:41.802,0.6022986173629761,17572,168346075,29786,-0.6016532182693481,-0.37035590410232544,0.37160027027130127,168346097
27-May-2023 09:05:42.802,0.6022970676422119,17572,168346075,29786,-0.601630687713623,-0.3703712224960327,0.3716238737106323,168346098
27-May-2023 09:05:43.802,0.6022857427597046,17572,168346075,29786,-0.6016154289245605,-0.37038934230804443,0.37164902687072754,168346099
27-May-2023 09:05:44.802,0.6022599935531616,17572,168346075,29786,-0.6016111373901367,-0.370419979095459,0.37166714668273926,168346100
27-May-2023 09:05:45.802,0.6022466421127319,17572,168346075,29786,-0.601598858833313,-0.37044191360473633,0.37168675661087036,168346101
27-May-2023 09:05:46.802,0.6022447347640991,17572,168346075,29786,-0.601574182510376,-0.37045836448669434,0.37171345949172974,168346102
27-May-2023 09:05:47.802,0.6022278070449829,17572,168346075,29786,-0.6015633344650269,-0.37048113346099854,0.3717358708381653,168346103
27-May-2023 09:05:48.802,0.6022015810012817,17572,168346075,29786,-0.6015609502792358,-0.3705090880393982,0.37175440788269043,168346104
27-May-2023 09:05:49.802,0.6021925210952759,17572,168346075,29786,-0.6015439033508301,-0.37053078413009644,0.3717750906944275,168346105
27-May-2023 09:05:50.802,0.6021909713745117,17572,168346107,29779,-0.6015191078186035,-0.3705452084541321,0.371803343296051,168346106
27-May-2023 09:05:51.802,0.6021711826324463,17572,168346107,29779,-0.601508378982544,-0.37056928873062134,0.3718283772468567,168346107
27-May-2023 09:05:52.802,0.602149248123169,17572,168346107,29779,-0.6015042066574097,-0.370597779750824,0.37184208631515503,168346108
27-May-2023 09:05:53.802,0.6021418571472168,17572,168346107,29779,-0.6014847755432129,-0.37061822414398193,0.37186533212661743,168346109
27-May-2023 09:05:54.802,0.6021387577056885,17572,168346107,29779,-0.6014629602432251,-0.3706318736076355,0.37189215421676636,168346110
27-May-2023 09:05:55.802,0.6021156311035156,17572,168346107,29779,-0.6014569997787476,-0.37065696716308594,0.3719138503074646,168346111
27-May-2023 09:05:56.802,0.602096438407898,17604,168346107,29779,-0.6014498472213745,-0.3706836700439453,0.37193048000335693,168346112
27-May-2023 09:05:57.802,0.6020911931991577,17604,168346107,29779,-0.6014302968978882,-0.37070125341415405,0.3719526529312134,168346113
27-May-2023 09:05:58.802,0.6020805835723877,17604,168346107,29779,-0.6014103889465332,-0.37072253227233887,0.3719809651374817,168346114
27-May-2023 09:05:59.802,0.602057695388794,17604,168346107,29779,-0.6014053821563721,-0.3707481622695923,0.372000515460968,168346115
27-May-2023 09:06:00.802,0.6020407676696777,17604,168346107,29779,-0.6013976335525513,-0.3707736134529114,0.3720152974128723,168346116
27-May-2023 09:06:01.802,0.6020375490188599,17604,168346107,29779,-0.6013727188110352,-0.37079280614852905,0.3720420002937317,168346117
27-May-2023 09:06:02.802,0.6020251512527466,17604,168346107,29779,-0.6013566255569458,-0.37081122398376465,0.37206870317459106,168346118
27-May-2023 09:06:03.802,0.6020020246505737,17604,168346107,29779,-0.6013509035110474,-0.37083715200424194,0.372089684009552,168346119
27-May-2023 09:06:04.802,0.6019883155822754,17604,168346107,29779,-0.6013411283493042,-0.37086009979248047,0.3721047639846802,168346120
27-May-2023 09:06:05.802,0.6019855737686157,17604,168346107,29779,-0.601315975189209,-0.370877206325531,0.37213289737701416,168346121
27-May-2023 09:06:06.802,0.6019704341888428,17604,168346107,29779,-0.6013034582138062,-0.3708983063697815,0.37215667963027954,168346122
27-May-2023 09:06:07.802,0.6019477844238281,17604,168346107,29779,-0.6013004779815674,-0.3709232211112976,0.3721734285354614,168346123
27-May-2023 09:06:08.802,0.6019371747970581,17604,168346107,29779,-0.6012846231460571,-0.3709477186203003,0.372191846370697,168346124
27-May-2023 09:06:09.802,0.6019324064254761,17604,168346107,29779,-0.601264238357544,-0.3709610104560852,0.3722192049026489,168346125
27-May-2023 09:06:10.802,0.6019121408462524,17604,168346107,29779,-0.6012511253356934,-0.3709867000579834,0.3722470998764038,168346126
27-May-2023 09:06:11.802,0.6018928289413452,17604,168346107,29779,-0.6012470722198486,-0.37101030349731445,0.37226182222366333,168346127
27-May-2023 09:06:12.802,0.6018832921981812,17604,168346107,29779,-0.6012295484542847,-0.37103426456451416,0.37228184938430786,168346128
27-May-2023 09:06:13.802,0.6018781661987305,17604,168346107,29779,-0.6012096405029297,-0.3710489869117737,0.3723071813583374,168346129
27-May-2023 09:06:14.802,0.6018579006195068,17604,168346107,29779,-0.6012005805969238,-0.371070921421051,0.37233269214630127,168346130
27-May-2023 09:06:15.802,0.6018391847610474,17604,168346107,29779,-0.6011936664581299,-0.3710979223251343,0.37234747409820557,168346131
27-May-2023 09:06:16.802,0.6018319129943848,17604,168346107,29779,-0.601173996925354,-0.37111860513687134,0.37237054109573364,168346132
27-May-2023 09:06:17.802,0.6018238067626953,17604,168346107,29779,-0.6011549234390259,-0.37113553285598755,0.3723973035812378,168346133
27-May-2023 09:06:18.802,0.6018017530441284,17604,168346107,29779,-0.60114586353302,-0.3711649775505066,0.37241846323013306,168346134
27-May-2023 09:06:19.802,0.60178542137146,17604,168346107,29779,-0.6011377573013306,-0.37119007110595703,0.3724329471588135,168346135
27-May-2023 09:06:20.802,0.6017788648605347,17604,168346107,29779,-0.6011172533035278,-0.3712082505226135,0.3724578022956848,168346136
27-May-2023 09:06:21.802,0.6017677783966064,17604,168346107,29779,-0.6010993719100952,-0.3712257742881775,0.3724874258041382,168346137
27-May-2023 09:06:22.802,0.6017471551895142,17604,168346139,29779,-0.601091742515564,-0.3712539076805115,0.3725048303604126,168346138
27-May-2023 09:06:23.802,0.6017343997955322,17604,168346139,29779,-0.6010823249816895,-0.37127435207366943,0.37252068519592285,168346139
27-May-2023 09:06:24.802,0.601726770401001,17604,168346139,29779,-0.6010614633560181,-0.37129485607147217,0.3725455403327942,168346140
27-May-2023 09:06:25.802,0.6017143726348877,17604,168346139,29779,-0.6010481119155884,-0.371309757232666,0.37257248163223267,168346141
27-May-2023 09:06:26.802,0.6016902923583984,17604,168346139,29779,-0.6010417938232422,-0.3713400363922119,0.37259119749069214,168346142
27-May-2023 09:06:27.802,0.601678729057312,17604,168346139,29779,-0.6010282039642334,-0.3713637590408325,0.3726081848144531,168346143
27-May-2023 09:06:28.802,0.6016722917556763,17636,168346139,29779,-0.6010068655014038,-0.37138229608535767,0.3726343512535095,168346144
27-May-2023 09:06:29.802,0.601657509803772,17636,168346139,29779,-0.6009957790374756,-0.37139880657196045,0.3726605772972107,168346145
27-May-2023 09:06:30.802,0.6016366481781006,17636,168346139,29779,-0.6009879112243652,-0.3714296221733093,0.37267637252807617,168346146
27-May-2023 09:06:31.802,0.6016253232955933,17636,168346139,29779,-0.6009734869003296,-0.3714519739151001,0.3726954460144043,168346147
27-May-2023 09:06:32.802,0.6016184091567993,17636,168346139,29779,-0.600953221321106,-0.3714677691459656,0.37272268533706665,168346148
27-May-2023 09:06:33.802,0.6015989780426025,17636,168346139,29779,-0.600942850112915,-0.37149161100387573,0.37274742126464844,168346149
27-May-2023 09:06:34.802,0.6015799045562744,17636,168346139,29779,-0.6009354591369629,-0.37151700258255005,0.3727642893791199,168346150
27-May-2023 09:06:35.802,0.601571798324585,17636,168346139,29779,-0.6009165048599243,-0.3715399503707886,0.3727853298187256,168346151
27-May-2023 09:06:36.802,0.6015622615814209,17636,168346139,29779,-0.6008999347686768,-0.37155598402023315,0.3728124499320984,168346152
27-May-2023 09:06:37.802,0.601544976234436,17636,168346139,29779,-0.60089111328125,-0.37157630920410156,0.3728334307670593,168346153
27-May-2023 09:06:38.802,0.6015276908874512,17636,168346139,29779,-0.6008822917938232,-0.371601939201355,0.3728501796722412,168346154
27-May-2023 09:06:39.802,0.6015188694000244,17636,168346139,29779,-0.6008632183074951,-0.3716253638267517,0.3728717565536499,168346155
27-May-2023 09:06:40.802,0.6015063524246216,17636,168346139,29779,-0.6008467674255371,-0.37164169549942017,0.37290215492248535,168346156
27-May-2023 09:06:41.802,0.6014899015426636,17636,168346139,29779,-0.6008388996124268,-0.3716621398925781,0.3729209899902344,168346157
27-May-2023 09:06:42.802,0.6014745235443115,17636,168346139,29779,-0.6008265018463135,-0.3716915249824524,0.37293678522109985,168346158
27-May-2023 09:06:43.802,0.6014654636383057,17636,168346139,29779,-0.6008098125457764,-0.3717106580734253,0.3729591369628906,168346159
27-May-2023 09:06:44.802,0.6014540195465088,17636,168346139,29779,-0.600792407989502,-0.37172776460647583,0.37298864126205444,168346160
27-May-2023 09:06:45.802,0.6014331579208374,17636,168346139,29779,-0.6007837057113647,-0.37175488471984863,0.3730090260505676,168346161
27-May-2023 09:06:46.802,0.6014195680618286,17636,168346139,29779,-0.6007708311080933,-0.3717811107635498,0.37302547693252563,168346162
27-May-2023 09:06:47.802,0.6014124155044556,17636,168346139,29779,-0.6007523536682129,-0.3717975616455078,0.37305086851119995,168346163
27-May-2023 09:06:48.802,0.6013981103897095,17636,168346139,29779,-0.6007363796234131,-0.37181854248046875,0.37307846546173096,168346164
27-May-2023 09:06:49.802,0.60137939453125,17636,168346139,29779,-0.6007280349731445,-0.37184518575668335,0.37309563159942627,168346165
27-May-2023 09:06:50.802,0.6013655662536621,17636,168346139,29779,-0.6007165908813477,-0.3718690276145935,0.37311291694641113,168346166
27-May-2023 09:06:51.802,0.6013574600219727,17636,168346139,29779,-0.6006972789764404,-0.37188589572906494,0.3731400966644287,168346167
27-May-2023 09:06:52.802,0.6013396978378296,17636,168346139,29779,-0.6006861925125122,-0.3719066381454468,0.3731653690338135,168346168
27-May-2023 09:06:53.802,0.6013247966766357,17636,168346139,29779,-0.6006797552108765,-0.3719288110733032,0.37317776679992676,168346169
27-May-2023 09:06:54.802,0.6013150215148926,17636,168346171,29779,-0.600661039352417,-0.3719528913497925,0.3731998801231384,168346170
27-May-2023 09:06:55.802,0.6013046503067017,17636,168346171,29779,-0.6006432771682739,-0.3719691038131714,0.37322914600372314,168346171
27-May-2023 09:06:56.802,0.6012874841690063,17636,168346171,29779,-0.6006330251693726,-0.3719906806945801,0.373251736164093,168346172
27-May-2023 09:06:57.802,0.6012711524963379,17636,168346171,29779,-0.6006256341934204,-0.37201565504074097,0.3732651472091675,168346173
27-May-2023 09:06:58.802,0.601258397102356,17636,168346171,29779,-0.6006064414978027,-0.3720434308052063,0.37328851222991943,168346174
27-May-2023 09:06:59.802,0.6012483835220337,17636,168346171,29779,-0.6005855798721313,-0.3720622658729553,0.3733196258544922,168346175
27-May-2023 09:07:00.802,0.6012321710586548,17668,168346171,29779,-0.6005765199661255,-0.3720839023590088,0.3733389377593994,168346176
27-May-2023 09:07:01.802,0.6012157201766968,17668,168346171,29779,-0.6005662679672241,-0.3721120357513428,0.3733540177345276,168346177
27-May-2023 09:07:02.802,0.6012049913406372,17668,168346171,29779,-0.6005499362945557,-0.37213021516799927,0.37337857484817505,168346178
27-May-2023 09:07:03.802,0.6011942625045776,17668,168346171,29779,-0.6005368232727051,-0.37214386463165283,0.3734033703804016,168346179
27-May-2023 09:07:04.802,0.6011760234832764,17668,168346171,29779,-0.6005260944366455,-0.37216949462890625,0.3734247088432312,168346180
27-May-2023 09:07:05.802,0.6011625528335571,17668,168346171,29779,-0.6005164384841919,-0.37219321727752686,0.3734384775161743,168346181
27-May-2023 09:07:06.802,0.6011523008346558,17668,168346171,29779,-0.600499153137207,-0.37221187353134155,0.3734644055366516,168346182
27-May-2023 09:07:07.802,0.6011402606964111,17668,168346171,29779,-0.6004799604415894,-0.37223297357559204,0.3734930753707886,168346183
27-May-2023 09:07:08.802,0.6011228561401367,17668,168346171,29779,-0.6004689931869507,-0.37225890159606934,0.37351298332214355,168346184
27-May-2023 09:07:09.802,0.6011079549789429,17668,168346171,29779,-0.6004577875137329,-0.3722848892211914,0.37352925539016724,168346185
27-May-2023 09:07:10.802,0.6010996103286743,17668,168346171,29779,-0.6004401445388794,-0.3722996711730957,0.37355661392211914,168346186
27-May-2023 09:07:11.802,0.6010838747024536,17668,168346171,29779,-0.6004233360290527,-0.37232351303100586,0.3735848665237427,168346187
27-May-2023 09:07:12.802,0.6010664701461792,17668,168346171,29779,-0.6004152297973633,-0.3723498582839966,0.37359941005706787,168346188
27-May-2023 09:07:13.802,0.6010527610778809,17668,168346171,29779,-0.60040283203125,-0.3723750114440918,0.3736168146133423,168346189
27-May-2023 09:07:14.802,0.6010446548461914,17668,168346171,29779,-0.6003866195678711,-0.3723872900009155,0.37364375591278076,168346190
27-May-2023 09:07:15.802,0.6010291576385498,17668,168346171,29779,-0.6003708839416504,-0.3724125027656555,0.3736685514450073,168346191
27-May-2023 09:07:16.802,0.601015567779541,17668,168346171,29779,-0.6003624200820923,-0.37243586778640747,0.37368065118789673,168346192
27-May-2023 09:07:17.802,0.601001501083374,17668,168346171,29779,-0.6003493070602417,-0.372456431388855,0.3737042546272278,168346193
27-May-2023 09:07:18.802,0.6009914875030518,17668,168346171,29779,-0.6003319025039673,-0.37247318029403687,0.37373095750808716,168346194
27-May-2023 09:07:19.802,0.600975513458252,17668,168346171,29779,-0.6003175973892212,-0.3724978566169739,0.3737555146217346,168346195
27-May-2023 09:07:20.802,0.6009588241577148,17668,168346171,29779,-0.6003071069717407,-0.3725249171257019,0.3737722635269165,168346196
27-May-2023 09:07:21.802,0.600946307182312,17668,168346171,29779,-0.6002920866012573,-0.37254661321640015,0.3737945556640625,168346197
27-May-2023 09:07:22.803,0.6009358167648315,17668,168346171,29779,-0.6002761125564575,-0.3725627660751343,0.3738209009170532,168346198
27-May-2023 09:07:23.803,0.6009211540222168,17668,168346171,29779,-0.6002615690231323,-0.3725883364677429,0.3738420009613037,168346199
27-May-2023 09:07:24.803,0.6009032726287842,17668,168346171,29779,-0.6002519130706787,-0.372616171836853,0.3738589286804199,168346200
27-May-2023 09:07:25.803,0.600894570350647,17668,168346171,29779,-0.6002388000488281,-0.3726295232772827,0.37388068437576294,168346201
27-May-2023 09:07:26.803,0.6008826494216919,17668,168346203,29786,-0.6002211570739746,-0.37264877557754517,0.37390923500061035,168346202
27-May-2023 09:07:27.803,0.6008657217025757,17668,168346203,29786,-0.6002092361450195,-0.37267571687698364,0.37392866611480713,168346203
27-May-2023 09:07:28.803,0.6008507013320923,17668,168346203,29786,-0.6001988649368286,-0.3726992607116699,0.3739454746246338,168346204
27-May-2023 09:07:29.803,0.6008392572402954,17668,168346203,29786,-0.6001842021942139,-0.37271708250045776,0.3739698529243469,168346205
27-May-2023 09:07:30.803,0.600831151008606,17668,168346203,29786,-0.6001666784286499,-0.3727344870567322,0.3739939332008362,168346206
27-May-2023 09:07:31.803,0.6008129119873047,17668,168346203,29786,-0.600155234336853,-0.37276124954223633,0.37401461601257324,168346207
27-May-2023 09:07:32.803,0.6007969379425049,17700,168346203,29786,-0.6001440286636353,-0.3727845549583435,0.3740350604057312,168346208
27-May-2023 09:07:33.803,0.6007860898971558,17700,168346203,29786,-0.6001267433166504,-0.3728039860725403,0.37406110763549805,168346209
27-May-2023 09:07:34.803,0.6007744073867798,17700,168346203,29786,-0.6001118421554565,-0.3728249669075012,0.37408286333084106,168346210
27-May-2023 09:07:35.803,0.6007561683654785,17700,168346203,29786,-0.6000998020172119,-0.3728545904159546,0.37410175800323486,168346211
27-May-2023 09:07:36.803,0.6007413864135742,17700,168346203,29786,-0.6000881195068359,-0.37287598848342896,0.3741227984428406,168346212
27-May-2023 09:07:37.803,0.6007328033447266,17700,168346203,29786,-0.6000711917877197,-0.3728944659233093,0.3741455674171448,168346213
27-May-2023 09:07:38.803,0.6007204055786133,17700,168346203,29786,-0.6000535488128662,-0.37291818857192993,0.37416988611221313,168346214
27-May-2023 09:07:39.803,0.6007033586502075,17700,168346203,29786,-0.6000461578369141,-0.3729395866394043,0.3741878867149353,168346215
27-May-2023 09:07:40.803,0.600689172744751,17700,168346203,29786,-0.6000357866287231,-0.37295961380004883,0.3742074966430664,168346216
27-May-2023 09:07:41.803,0.6006813049316406,17700,168346203,29786,-0.60001540184021,-0.37297767400741577,0.37423431873321533,168346217
27-May-2023 09:07:42.803,0.6006671190261841,17700,168346203,29786,-0.6000033617019653,-0.3730005621910095,0.3742537498474121,168346218
27-May-2023 09:07:43.803,0.600645899772644,17700,168346203,29786,-0.5999938249588013,-0.37302833795547485,0.3742755651473999,168346219
27-May-2023 09:07:44.803,0.6006336212158203,17700,168346203,29786,-0.5999786853790283,-0.3730509877204895,0.37429726123809814,168346220
27-May-2023 09:07:45.803,0.6006250381469727,17700,168346203,29786,-0.5999592542648315,-0.3730710744857788,0.37432223558425903,168346221
27-May-2023 09:07:46.803,0.6006118059158325,17700,168346203,29786,-0.5999455451965332,-0.3730916976928711,0.37434476613998413,168346222
27-May-2023 09:07:47.803,0.6005915403366089,17700,168346203,29786,-0.5999360084533691,-0.3731207251548767,0.3743633031845093,168346223
27-May-2023 09:07:48.803,0.6005806922912598,17700,168346203,29786,-0.5999208688735962,-0.37313956022262573,0.3743859529495239,168346224
27-May-2023 09:07:49.803,0.6005706787109375,17700,168346203,29786,-0.5999020338058472,-0.3731602430343628,0.3744117021560669,168346225
27-May-2023 09:07:50.803,0.6005542278289795,17700,168346203,29786,-0.5998921394348145,-0.37318235635757446,0.3744320869445801,168346226
27-May-2023 09:07:51.803,0.6005353927612305,17700,168346203,29786,-0.5998841524124146,-0.373205304145813,0.3744521737098694,168346227
27-May-2023 09:07:52.803,0.6005281209945679,17700,168346203,29786,-0.5998682975769043,-0.37322014570236206,0.3744746446609497,168346228
27-May-2023 09:07:53.803,0.6005187034606934,17700,168346203,29786,-0.5998512506484985,-0.37324070930480957,0.3744966983795166,168346229
27-May-2023 09:07:54.803,0.6004995107650757,17700,168346203,29786,-0.5998426675796509,-0.37326580286026,0.37451648712158203,168346230
27-May-2023 09:07:55.803,0.6004825830459595,17700,168346203,29786,-0.5998311042785645,-0.3732900023460388,0.3745371103286743,168346231
27-May-2023 09:07:56.803,0.6004754304885864,17700,168346203,29786,-0.5998104810714722,-0.37331056594848633,0.37456178665161133,168346232
27-May-2023 09:07:57.803,0.600462794303894,17700,168346203,29786,-0.5997931957244873,-0.37333351373672485,0.37458670139312744,168346233
27-May-2023 09:07:58.803,0.6004432439804077,17700,168346235,29779,-0.599785327911377,-0.37335753440856934,0.3746069669723511,168346234
27-May-2023 09:07:59.803,0.6004295349121094,17700,168346235,29779,-0.5997745990753174,-0.37337708473205566,0.3746259808540344,168346235
27-May-2023 09:08:00.803,0.6004215478897095,17700,168346235,29779,-0.5997540950775146,-0.37339943647384644,0.3746494650840759,168346236
27-May-2023 09:08:01.803,0.600409984588623,17700,168346235,29779,-0.5997400283813477,-0.37341976165771484,0.37467068433761597,168346237
27-May-2023 09:08:02.803,0.6003893613815308,17700,168346235,29779,-0.5997319221496582,-0.3734457492828369,0.3746899366378784,168346238
27-May-2023 09:08:03.803,0.6003779172897339,17700,168346235,29779,-0.599719762802124,-0.37346458435058594,0.3747096061706543,168346239
27-May-2023 09:08:04.803,0.6003704071044922,17732,168346235,29779,-0.5997006893157959,-0.3734831213951111,0.3747332692146301,168346240
27-May-2023 09:08:05.803,0.6003538370132446,17732,168346235,29779,-0.5996881723403931,-0.3735063076019287,0.3747568726539612,168346241
27-May-2023 09:08:06.803,0.600335955619812,17732,168346235,29779,-0.5996766090393066,-0.3735314607620239,0.3747790455818176,168346242
27-May-2023 09:08:07.803,0.6003220081329346,17732,168346235,29779,-0.5996624231338501,-0.37355512380599976,0.3748008608818054,168346243
27-May-2023 09:08:08.803,0.6003131866455078,17732,168346235,29779,-0.5996423959732056,-0.3735767602920532,0.3748248815536499,168346244
27-May-2023 09:08:09.803,0.6002973318099976,17732,168346235,29779,-0.5996323823928833,-0.37359732389450073,0.3748459219932556,168346245
27-May-2023 09:08:10.803,0.6002814769744873,17732,168346235,29779,-0.5996224880218506,-0.3736211061477661,0.3748636245727539,168346246
27-May-2023 09:08:11.803,0.6002702713012695,17732,168346235,29779,-0.5996072292327881,-0.37364012002944946,0.37488675117492676,168346247
27-May-2023 09:08:12.803,0.6002601385116577,17732,168346235,29779,-0.599590539932251,-0.37365955114364624,0.3749106526374817,168346248
27-May-2023 09:08:13.803,0.6002398729324341,17732,168346235,29779,-0.5995802879333496,-0.3736839294433594,0.3749352693557739,168346249
27-May-2023 09:08:14.803,0.6002259254455566,17732,168346235,29779,-0.5995711088180542,-0.3737052083015442,0.3749510645866394,168346250
27-May-2023 09:08:15.803,0.6002187728881836,17732,168346235,29779,-0.5995509624481201,-0.37372589111328125,0.3749743700027466,168346251
27-May-2023 09:08:16.803,0.6002054214477539,17732,168346235,29779,-0.5995349884033203,-0.3737475275993347,0.37499940395355225,168346252
27-May-2023 09:08:17.803,0.6001861095428467,17732,168346235,29779,-0.5995261669158936,-0.3737701177597046,0.37502211332321167,168346253
27-May-2023 09:08:18.803,0.6001709699630737,17732,168346235,29779,-0.5995135307312012,-0.3737976551055908,0.37503910064697266,168346254
27-May-2023 09:08:19.803,0.600163459777832,17732,168346235,29779,-0.5994919538497925,-0.37382030487060547,0.3750625252723694,168346255
27-May-2023 09:08:20.803,0.6001507043838501,17732,168346235,29779,-0.5994788408279419,-0.37383610010147095,0.37508857250213623,168346256
27-May-2023 09:08:21.803,0.6001300811767578,17732,168346235,29779,-0.5994704961776733,-0.37386196851730347,0.37510907649993896,168346257
27-May-2023 09:08:22.803,0.6001192331314087,17732,168346235,29779,-0.5994565486907959,-0.3738819360733032,0.37512826919555664,168346258
27-May-2023 09:08:23.803,0.6001118421554565,17732,168346235,29779,-0.5994390249252319,-0.3739014267921448,0.37514883279800415,168346259
27-May-2023 09:08:24.803,0.6000983715057373,17732,168346235,29779,-0.5994280576705933,-0.37391793727874756,0.3751713037490845,168346260
27-May-2023 09:08:25.803,0.6000797748565674,17732,168346235,29779,-0.5994192361831665,-0.3739452362060547,0.37518805265426636,168346261
27-May-2023 09:08:26.803,0.6000669002532959,17732,168346235,29779,-0.599402666091919,-0.3739709258079529,0.3752100467681885,168346262
27-May-2023 09:08:27.803,0.6000590324401855,17732,168346235,29779,-0.5993839502334595,-0.373987078666687,0.3752361536026001,168346263
27-May-2023 09:08:28.803,0.6000372171401978,17732,168346235,29779,-0.5993717908859253,-0.37401413917541504,0.37526315450668335,168346264
27-May-2023 09:08:29.803,0.6000199317932129,17732,168346235,29779,-0.5993622541427612,-0.3740372061729431,0.37528324127197266,168346265
27-May-2023 09:08:30.803,0.6000094413757324,17732,168346267,29779,-0.5993461608886719,-0.3740602731704712,0.37530285120010376,168346266
27-May-2023 09:08:31.803,0.6000001430511475,17732,168346267,29779,-0.5993276834487915,-0.37408000230789185,0.375327467918396,168346267
27-May-2023 09:08:32.803,0.5999810695648193,17732,168346267,29779,-0.599319338798523,-0.3741004467010498,0.3753507137298584,168346268
27-May-2023 09:08:33.803,0.5999678373336792,17732,168346267,29779,-0.5993078947067261,-0.3741229772567749,0.3753679394721985,168346269
27-May-2023 09:08:34.803,0.5999609231948853,17732,168346267,29779,-0.5992895364761353,-0.37414228916168213,0.3753892183303833,168346270
27-May-2023 09:08:35.803,0.5999472141265869,17732,168346267,29779,-0.599273681640625,-0.37416356801986694,0.37541502714157104,168346271
27-May-2023 09:08:36.803,0.5999295711517334,17764,168346267,29779,-0.5992640256881714,-0.3741852641105652,0.37543654441833496,168346272
27-May-2023 09:08:37.803,0.5999186038970947,17764,168346267,29779,-0.599250316619873,-0.37420839071273804,0.37545377016067505,168346273
27-May-2023 09:08:38.803,0.599907636642456,17764,168346267,29779,-0.5992336273193359,-0.3742302656173706,0.3754758834838867,168346274
27-May-2023 09:08:39.803,0.5998921394348145,17764,168346267,29779,-0.5992192029953003,-0.37425071001052856,0.37550294399261475,168346275
27-May-2023 09:08:40.803,0.5998713970184326,17764,168346267,29779,-0.5992107391357422,-0.374278724193573,0.3755221366882324,168346276
27-May-2023 09:08:41.803,0.5998605489730835,17764,168346267,29779,-0.5991966724395752,-0.3742997646331787,0.37554043531417847,168346277
27-May-2023 09:08:42.803,0.5998504161834717,17764,168346267,29779,-0.5991778373718262,-0.37432247400283813,0.3755641579627991,168346278
27-May-2023 09:08:43.803,0.599834680557251,17764,168346267,29779,-0.5991668701171875,-0.37433958053588867,0.37558966875076294,168346279
27-May-2023 09:08:44.803,0.5998165607452393,17764,168346267,29779,-0.599158763885498,-0.374362587928772,0.37560880184173584,168346280
27-May-2023 09:08:45.803,0.5998073816299438,17764,168346267,29779,-0.5991405248641968,-0.3743869662284851,0.3756282329559326,168346281
27-May-2023 09:08:46.803,0.5997986793518066,17764,168346267,29779,-0.5991224050521851,-0.3744056224822998,0.3756523132324219,168346282
27-May-2023 09:08:47.803,0.5997822284698486,17764,168346267,29779,-0.5991119146347046,-0.3744245171546936,0.37567657232284546,168346283
27-May-2023 09:08:48.803,0.5997649431228638,17764,168346267,29779,-0.5991005897521973,-0.374451220035553,0.37569600343704224,168346284
27-May-2023 09:08:49.803,0.5997546911239624,17764,168346267,29779,-0.5990835428237915,-0.3744737505912781,0.37571680545806885,168346285
27-May-2023 09:08:50.803,0.5997427701950073,17764,168346267,29779,-0.5990679264068604,-0.3744924068450928,0.3757421374320984,168346286
27-May-2023 09:08:51.803,0.5997238159179688,17764,168346267,29779,-0.5990579128265381,-0.3745172619819641,0.37576377391815186,168346287
27-May-2023 09:08:52.803,0.5997089147567749,17764,168346267,29779,-0.5990478992462158,-0.37454038858413696,0.37578052282333374,168346288
27-May-2023 09:08:53.803,0.5997003316879272,17764,168346267,29779,-0.5990293025970459,-0.37456071376800537,0.3758033514022827,168346289
27-May-2023 09:08:54.803,0.5996882915496826,17764,168346267,29779,-0.5990123748779297,-0.3745834231376648,0.3758270740509033,168346290
27-May-2023 09:08:55.803,0.5996694564819336,17764,168346267,29779,-0.599002480506897,-0.37460553646087646,0.3758506774902344,168346291
27-May-2023 09:08:56.803,0.5996556282043457,17764,168346267,29779,-0.5989909172058105,-0.37462925910949707,0.3758676052093506,168346292
27-May-2023 09:08:57.803,0.599646806716919,17764,168346267,29779,-0.5989724397659302,-0.3746491074562073,0.37589144706726074,168346293
27-May-2023 09:08:58.803,0.5996310710906982,17764,168346267,29779,-0.5989621877670288,-0.37466496229171753,0.3759170174598694,168346294
27-May-2023 09:08:59.803,0.5996134281158447,17764,168346267,29779,-0.598952054977417,-0.37469053268432617,0.3759358525276184,168346295
27-May-2023 09:09:00.803,0.599600076675415,17764,168346267,29779,-0.5989377498626709,-0.37471669912338257,0.37595391273498535,168346296
27-May-2023 09:09:01.803,0.5995887517929077,17764,168346267,29779,-0.5989202260971069,-0.37473613023757935,0.37598031759262085,168346297
27-May-2023 09:09:02.803,0.5995750427246094,17764,168346299,29779,-0.5989054441452026,-0.37475621700286865,0.3760061264038086,168346298
27-May-2023 09:09:03.803,0.59955894947052,17764,168346299,29779,-0.598894476890564,-0.37478107213974,0.37602341175079346,168346299
27-May-2023 09:09:04.803,0.599547266960144,17764,168346299,29779,-0.5988786220550537,-0.37480562925338745,0.37604331970214844,168346300
27-May-2023 09:09:05.803,0.5995374917984009,17764,168346299,29779,-0.5988601446151733,-0.3748236298561096,0.37607038021087646,168346301
27-May-2023 09:09:06.803,0.599521279335022,17764,168346299,29779,-0.5988490581512451,-0.3748432993888855,0.3760939836502075,168346302
27-May-2023 09:09:07.803,0.5995044708251953,17764,168346299,29779,-0.598838210105896,-0.3748708963394165,0.37611109018325806,168346303
27-May-2023 09:09:08.803,0.5994962453842163,17796,168346299,29779,-0.5988224744796753,-0.37489110231399536,0.37612849473953247,168346304
27-May-2023 09:09:09.803,0.5994844436645508,17796,168346299,29779,-0.5988074541091919,-0.37490928173065186,0.37615346908569336,168346305
27-May-2023 09:09:10.803,0.5994651317596436,17796,168346299,29779,-0.598799467086792,-0.37493133544921875,0.37617528438568115,168346306
27-May-2023 09:09:11.803,0.5994505882263184,17796,168346299,29779,-0.5987889766693115,-0.37495481967926025,0.3761916160583496,168346307
27-May-2023 09:09:12.803,0.5994389057159424,17796,168346299,29779,-0.598770260810852,-0.3749781847000122,0.3762168288230896,168346308
27-May-2023 09:09:13.803,0.5994255542755127,17796,168346299,29779,-0.5987540483474731,-0.37499839067459106,0.37624382972717285,168346309
27-May-2023 09:09:14.803,0.5994080305099487,17796,168346299,29779,-0.598743200302124,-0.3750241994857788,0.3762630224227905,168346310
27-May-2023 09:09:15.803,0.5993961095809937,17796,168346299,29779,-0.5987297296524048,-0.3750459551811218,0.3762814402580261,168346311
27-May-2023 09:09:16.803,0.5993852615356445,17796,168346299,29779,-0.5987105369567871,-0.37506723403930664,0.37630796432495117,168346312
27-May-2023 09:09:17.803,0.5993733406066895,17796,168346299,29779,-0.5986950397491455,-0.375085711479187,0.37633365392684937,168346313
27-May-2023 09:09:18.803,0.5993537902832031,17796,168346299,29779,-0.598684549331665,-0.37511420249938965,0.37635284662246704,168346314
27-May-2023 09:09:19.803,0.5993419885635376,17796,168346299,29779,-0.5986714363098145,-0.3751351833343506,0.37637144327163696,168346315
27-May-2023 09:09:20.803,0.599332332611084,17796,168346299,29779,-0.5986573696136475,-0.37514984607696533,0.37639516592025757,168346316
27-May-2023 09:09:21.803,0.599320650100708,17796,168346299,29779,-0.5986456871032715,-0.3751681447029114,0.3764144778251648,168346317
27-May-2023 09:09:22.803,0.599297285079956,17796,168346299,29779,-0.5986371040344238,-0.3751975893974304,0.37643498182296753,168346318
27-May-2023 09:09:23.803,0.5992841720581055,17796,168346299,29779,-0.5986224412918091,-0.37522196769714355,0.3764549493789673,168346319
27-May-2023 09:09:24.803,0.5992759466171265,17796,168346299,29779,-0.5986030101776123,-0.375238835811615,0.3764822483062744,168346320
27-May-2023 09:09:25.803,0.5992631912231445,17796,168346299,29779,-0.5985909700393677,-0.37525761127471924,0.37650322914123535,168346321
27-May-2023 09:09:26.803,0.5992432832717896,17796,168346299,29779,-0.5985797643661499,-0.37528830766677856,0.3765222430229187,168346322
27-May-2023 09:09:27.803,0.5992316007614136,17796,168346299,29779,-0.5985636711120605,-0.37530797719955444,0.37654632329940796,168346323
27-May-2023 09:09:28.803,0.5992221832275391,17796,168346299,29779,-0.5985459089279175,-0.37532538175582886,0.3765721917152405,168346324
27-May-2023 09:09:29.803,0.5992082357406616,17796,168346299,29779,-0.5985376834869385,-0.3753432631492615,0.37658995389938354,168346325
27-May-2023 09:09:30.803,0.5991894006729126,17796,168346299,29779,-0.598526120185852,-0.3753727078437805,0.37660884857177734,168346326
27-May-2023 09:09:31.803,0.5991798639297485,17796,168346299,29779,-0.5985091924667358,-0.37539273500442505,0.3766312003135681,168346327
27-May-2023 09:09:32.803,0.5991706848144531,17796,168346299,29779,-0.5984921455383301,-0.37540799379348755,0.37665754556655884,168346328
27-May-2023 09:09:33.803,0.599152684211731,17796,168346299,29779,-0.5984824895858765,-0.3754347562789917,0.3766748309135437,168346329
27-May-2023 09:09:34.803,0.599136471748352,17796,168346331,29786,-0.5984705686569214,-0.3754591941833496,0.3766951560974121,168346330
27-May-2023 09:09:35.803,0.5991224050521851,17796,168346331,29786,-0.598450779914856,-0.3754832148551941,0.3767252564430237,168346331
27-May-2023 09:09:36.803,0.5991123914718628,17796,168346331,29786,-0.5984359979629517,-0.37550055980682373,0.3767467737197876,168346332
27-May-2023 09:09:37.803,0.5990921258926392,17796,168346331,29786,-0.5984262228012085,-0.3755292296409607,0.37676650285720825,168346333
27-May-2023 09:09:38.803,0.5990782976150513,17796,168346331,29786,-0.5984154939651489,-0.3755508065223694,0.37678414583206177,168346334
27-May-2023 09:09:39.803,0.59907066822052,17796,168346331,29786,-0.5983967781066895,-0.3755665421485901,0.37680989503860474,168346335
27-May-2023 09:09:40.803,0.5990581512451172,17828,168346331,29786,-0.5983809232711792,-0.3755905032157898,0.3768312335014343,168346336
27-May-2023 09:09:41.803,0.5990411043167114,17828,168346331,29786,-0.5983737707138062,-0.37561190128326416,0.37684792280197144,168346337
27-May-2023 09:09:42.803,0.5990252494812012,17828,168346331,29786,-0.5983617305755615,-0.3756364583969116,0.3768681287765503,168346338
27-May-2023 09:09:43.803,0.5990179777145386,17828,168346331,29786,-0.5983419418334961,-0.37565141916275024,0.37689638137817383,168346339
27-May-2023 09:09:44.803,0.5990053415298462,17828,168346331,29786,-0.5983269214630127,-0.37567365169525146,0.3769180178642273,168346340
27-May-2023 09:09:45.803,0.598983645439148,17828,168346331,29786,-0.5983192920684814,-0.3757016062736511,0.37693679332733154,168346341
27-May-2023 09:09:46.803,0.5989700555801392,17828,168346331,29786,-0.5983080863952637,-0.37572169303894043,0.37695640325546265,168346342
27-May-2023 09:09:47.803,0.5989623069763184,17828,168346331,29786,-0.5982859134674072,-0.37574052810668945,0.3769848942756653,168346343
27-May-2023 09:09:48.803,0.5989483594894409,17828,168346331,29786,-0.5982744693756104,-0.37576156854629517,0.37700438499450684,168346344
27-May-2023 09:09:49.803,0.5989269018173218,17828,168346331,29786,-0.5982649326324463,-0.375791072845459,0.37702393531799316,168346345
27-May-2023 09:09:50.803,0.598918080329895,17828,168346331,29786,-0.5982489585876465,-0.37580960988998413,0.3770449757575989,168346346
27-May-2023 09:09:51.803,0.5989091396331787,17828,168346331,29786,-0.5982298851013184,-0.3758265972137451,0.3770727515220642,168346347
27-May-2023 09:09:52.803,0.5988916158676147,17828,168346331,29786,-0.598218560218811,-0.37585246562957764,0.37709271907806396,168346348
27-May-2023 09:09:53.803,0.5988733768463135,17828,168346331,29786,-0.598212718963623,-0.3758743405342102,0.377108633518219,168346349
27-May-2023 09:09:54.803,0.5988645553588867,17828,168346331,29786,-0.5981945991516113,-0.3758941888809204,0.3771316409111023,168346350
27-May-2023 09:09:55.803,0.5988572835922241,17828,168346331,29786,-0.5981755256652832,-0.37591058015823364,0.3771570920944214,168346351
27-May-2023 09:09:56.803,0.598838210105896,17828,168346331,29786,-0.5981656312942505,-0.3759385347366333,0.37717556953430176,168346352
27-May-2023 09:09:57.803,0.5988173484802246,17828,168346331,29786,-0.5981569290161133,-0.3759657144546509,0.3771955966949463,168346353
27-May-2023 09:09:58.803,0.5988088846206665,17828,168346331,29786,-0.5981371402740479,-0.375981867313385,0.3772239685058594,168346354
27-May-2023 09:09:59.803,0.5987974405288696,17828,168346331,29786,-0.5981203317642212,-0.3760024309158325,0.37724870443344116,168346355
27-May-2023 09:10:00.803,0.5987766981124878,17828,168346331,29786,-0.5981118679046631,-0.37603050470352173,0.37726694345474243,168346356
27-May-2023 09:10:01.803,0.5987628698348999,17828,168346331,29786,-0.5981022119522095,-0.37604963779449463,0.3772849440574646,168346357
27-May-2023 09:10:02.803,0.5987560749053955,17828,168346331,29786,-0.598081111907959,-0.37606966495513916,0.37730926275253296,168346358
27-May-2023 09:10:03.803,0.5987492799758911,17828,168346331,29786,-0.5980647802352905,-0.3760868310928345,0.3773289918899536,168346359
27-May-2023 09:10:04.803,0.5987257957458496,17828,168346331,29786,-0.5980581045150757,-0.3761153817176819,0.37734878063201904,168346360
27-May-2023 09:10:05.803,0.5987082719802856,17828,168346331,29786,-0.5980463027954102,-0.3761392831802368,0.3773704767227173,168346361
27-May-2023 09:10:06.803,0.5987027883529663,17828,168346363,29766,-0.5980236530303955,-0.3761569857597351,0.3773975968360901,168346362
27-May-2023 09:10:07.803,0.5986884832382202,17828,168346363,29766,-0.5980100631713867,-0.3761787414550781,0.3774203658103943,168346363
27-May-2023 09:10:08.803,0.5986682176589966,17828,168346363,29766,-0.5980067253112793,-0.37620067596435547,0.377436101436615,168346364
27-May-2023 09:10:09.803,0.5986528396606445,17828,168346363,29766,-0.5979915857315063,-0.37622499465942383,0.37745970487594604,168346365
27-May-2023 09:10:10.803,0.598648190498352,17828,168346363,29766,-0.5979688167572021,-0.37624096870422363,0.3774874210357666,168346366
27-May-2023 09:10:11.803,0.5986312627792358,17828,168346363,29766,-0.5979571342468262,-0.37626737356185913,0.37750667333602905,168346367
27-May-2023 09:10:12.803,0.5986118316650391,17860,168346363,29766,-0.5979515314102173,-0.37629055976867676,0.37752342224121094,168346368
27-May-2023 09:10:13.803,0.5985987186431885,17860,168346363,29766,-0.5979313850402832,-0.37631654739379883,0.37754976749420166,168346369
27-May-2023 09:10:14.803,0.5985933542251587,17860,168346363,29766,-0.59791100025177,-0.37633252143859863,0.3775748014450073,168346370
27-May-2023 09:10:15.803,0.5985759496688843,17860,168346363,29766,-0.5979049205780029,-0.37635189294815063,0.37759268283843994,168346371
27-May-2023 09:10:16.803,0.5985572338104248,17860,168346363,29766,-0.5978957414627075,-0.3763795495033264,0.3776090145111084,168346372
27-May-2023 09:10:17.803,0.5985476970672607,17860,168346363,29766,-0.5978779792785645,-0.37639784812927246,0.3776344060897827,168346373
27-May-2023 09:10:18.803,0.5985389947891235,17860,168346363,29766,-0.5978583097457886,-0.37641799449920654,0.37765955924987793,168346374
27-May-2023 09:10:19.803,0.5985199213027954,17860,168346363,29766,-0.59784996509552,-0.37644296884536743,0.37767767906188965,168346375
27-May-2023 09:10:20.803,0.5985002517700195,17860,168346363,29766,-0.5978422164916992,-0.37646859884262085,0.37769579887390137,168346376
27-May-2023 09:10:21.803,0.5984939336776733,17860,168346363,29766,-0.5978226661682129,-0.37648308277130127,0.37772172689437866,168346377
27-May-2023 09:10:22.803,0.5984842777252197,17860,168346363,29766,-0.5978021621704102,-0.3765031695365906,0.37774932384490967,168346378
27-May-2023 09:10:23.803,0.5984619855880737,17860,168346363,29766,-0.5977960824966431,-0.37653064727783203,0.3777671456336975,168346379
27-May-2023 09:10:24.803,0.5984448194503784,17860,168346363,29766,-0.5977834463119507,-0.3765581250190735,0.3777870535850525,168346380
27-May-2023 09:10:25.803,0.5984382629394531,17860,168346363,29766,-0.5977638959884644,-0.37657350301742554,0.3778132200241089,168346381
27-May-2023 09:10:26.803,0.598430871963501,17860,168346363,29766,-0.597747802734375,-0.37659043073654175,0.3778333067893982,168346382
27-May-2023 09:10:27.803,0.5984081029891968,17860,168346363,29766,-0.5977449417114258,-0.37661606073379517,0.37784838676452637,168346383
27-May-2023 09:10:28.803,0.598392128944397,17860,168346363,29766,-0.5977317094802856,-0.3766407370567322,0.37786978483200073,168346384
27-May-2023 09:10:29.803,0.5983843803405762,17860,168346363,29766,-0.597710371017456,-0.3766597509384155,0.37789684534072876,168346385
27-May-2023 09:10:30.803,0.598371148109436,17860,168346363,29766,-0.5976977348327637,-0.376677930355072,0.37791991233825684,168346386
27-May-2023 09:10:31.803,0.5983495712280273,17860,168346363,29766,-0.5976907014846802,-0.3767051696777344,0.37793827056884766,168346387
27-May-2023 09:10:32.803,0.5983380079269409,17860,168346363,29766,-0.597673773765564,-0.3767290711402893,0.3779594898223877,168346388
27-May-2023 09:10:33.803,0.5983316898345947,17860,168346363,29766,-0.5976513624191284,-0.37674689292907715,0.3779871463775635,168346389
27-May-2023 09:10:34.803,0.5983151197433472,17860,168346363,29766,-0.5976396799087524,-0.37676918506622314,0.3780093193054199,168346390
27-May-2023 09:10:35.803,0.5982968807220459,17860,168346363,29766,-0.5976314544677734,-0.3767954707145691,0.3780248165130615,168346391
27-May-2023 09:10:36.803,0.5982862710952759,17860,168346363,29766,-0.5976181030273438,-0.3768124580383301,0.3780462145805359,168346392
27-May-2023 09:10:37.803,0.5982788801193237,17860,168346363,29766,-0.597596287727356,-0.3768303394317627,0.3780747652053833,168346393
27-May-2023 09:10:38.803,0.5982589721679688,17860,168346395,29753,-0.597585916519165,-0.3768579363822937,0.3780953884124756,168346394
27-May-2023 09:10:39.803,0.5982391834259033,17860,168346395,29753,-0.597578763961792,-0.37688469886779785,0.3781103491783142,168346395
27-May-2023 09:10:40.803,0.5982292890548706,17860,168346395,29753,-0.5975629091262817,-0.37690186500549316,0.3781343698501587,168346396
27-May-2023 09:10:41.803,0.5982228517532349,17860,168346395,29753,-0.5975427627563477,-0.3769184947013855,0.3781595230102539,168346397
27-May-2023 09:10:42.803,0.598204493522644,17860,168346395,29753,-0.5975334644317627,-0.3769434094429016,0.3781787157058716,168346398
27-May-2023 09:10:43.803,0.5981862545013428,17860,168346395,29753,-0.5975239276885986,-0.376970112323761,0.378196120262146,168346399
27-May-2023 09:10:44.803,0.598177433013916,17892,168346395,29753,-0.5975053310394287,-0.3769894242286682,0.37822049856185913,168346400
27-May-2023 09:10:45.803,0.5981699228286743,17892,168346395,29753,-0.5974835157394409,-0.3770078420639038,0.3782481551170349,168346401
27-May-2023 09:10:46.803,0.5981475114822388,17892,168346395,29753,-0.5974773168563843,-0.37703245878219604,0.37826842069625854,168346402
27-May-2023 09:10:47.803,0.5981303453445435,17892,168346395,29753,-0.5974690914154053,-0.3770563006401062,0.3782855272293091,168346403
27-May-2023 09:10:48.803,0.5981225967407227,17892,168346395,29753,-0.5974481105804443,-0.3770748972892761,0.37831223011016846,168346404
27-May-2023 09:10:49.803,0.5981117486953735,17892,168346395,29753,-0.5974332094192505,-0.377091646194458,0.37833625078201294,168346405
27-May-2023 09:10:50.803,0.5980931520462036,17892,168346395,29753,-0.597423791885376,-0.377119779586792,0.37835216522216797,168346406
27-May-2023 09:10:51.803,0.5980736017227173,17892,168346395,29753,-0.5974140167236328,-0.37714672088623047,0.3783718943595886,168346407
27-May-2023 09:10:52.803,0.5980669260025024,17892,168346395,29753,-0.5973958969116211,-0.37716031074523926,0.3783975839614868,168346408
27-May-2023 09:10:53.803,0.598054051399231,17892,168346395,29753,-0.5973788499832153,-0.3771827220916748,0.3784226179122925,168346409
27-May-2023 09:10:54.803,0.5980345010757446,17892,168346395,29753,-0.5973716974258423,-0.37720829248428345,0.3784393072128296,168346410
27-May-2023 09:10:55.803,0.5980199575424194,17892,168346395,29753,-0.5973585844039917,-0.3772314786911011,0.3784596920013428,168346411
27-May-2023 09:10:56.803,0.5980147123336792,17892,168346395,29753,-0.5973337888717651,-0.377249538898468,0.3784891963005066,168346412
27-May-2023 09:10:57.803,0.5980038642883301,17892,168346395,29753,-0.5973176956176758,-0.37727057933807373,0.3785107135772705,168346413
27-May-2023 09:10:58.803,0.597985029220581,17892,168346395,29753,-0.5973144769668579,-0.377291738986969,0.37852442264556885,168346414
27-May-2023 09:10:59.803,0.5979726314544678,17892,168346395,29753,-0.5972985029220581,-0.37731415033340454,0.37854689359664917,168346415
27-May-2023 09:11:00.803,0.5979642868041992,17892,168346395,29753,-0.5972788333892822,-0.37733137607574463,0.37857383489608765,168346416
27-May-2023 09:11:01.803,0.5979490280151367,17892,168346395,29753,-0.5972663164138794,-0.3773545026779175,0.37859463691711426,168346417
27-May-2023 09:11:02.803,0.5979255437850952,17892,168346395,29753,-0.5972614288330078,-0.377383828163147,0.3786107301712036,168346418
27-May-2023 09:11:03.803,0.5979126691818237,17892,168346395,29753,-0.5972459316253662,-0.3774034380912781,0.3786357045173645,168346419
27-May-2023 09:11:04.803,0.5979059934616089,17892,168346395,29753,-0.5972261428833008,-0.37742000818252563,0.3786613941192627,168346420
27-May-2023 09:11:05.803,0.597892165184021,17892,168346395,29753,-0.5972143411636353,-0.37744051218032837,0.37868010997772217,168346421
27-May-2023 09:11:06.803,0.597872257232666,17892,168346395,29753,-0.597205400466919,-0.37746918201446533,0.37869739532470703,168346422
27-May-2023 09:11:07.803,0.5978608131408691,17892,168346395,29753,-0.5971876382827759,-0.377490758895874,0.3787223696708679,168346423
27-May-2023 09:11:08.803,0.5978513956069946,17892,168346395,29753,-0.597165584564209,-0.3775109648704529,0.37875139713287354,168346424
27-May-2023 09:11:09.803,0.5978368520736694,17892,168346395,29753,-0.5971552133560181,-0.37753355503082275,0.3787682056427002,168346425
27-May-2023 09:11:10.803,0.5978163480758667,17892,168346427,29779,-0.5971465110778809,-0.37755995988845825,0.3787880539894104,168346426
27-May-2023 09:11:11.803,0.5978051424026489,17892,168346427,29779,-0.5971318483352661,-0.3775761127471924,0.3788129687309265,168346427
27-May-2023 09:11:12.803,0.597800612449646,17892,168346427,29779,-0.5971128940582275,-0.37759196758270264,0.3788343071937561,168346428
27-May-2023 09:11:13.803,0.5977827310562134,17892,168346427,29779,-0.5971016883850098,-0.37762004137039185,0.3788520097732544,168346429
27-May-2023 09:11:14.803,0.5977634191513062,17892,168346427,29779,-0.5970944166183472,-0.3776448965072632,0.3788694143295288,168346430
27-May-2023 09:11:15.803,0.597753643989563,17892,168346427,29779,-0.5970762968063354,-0.3776612877845764,0.3788970708847046,168346431
27-May-2023 09:11:16.803,0.5977447032928467,17924,168346427,29779,-0.5970585346221924,-0.3776782155036926,0.37892258167266846,168346432
27-May-2023 09:11:17.803,0.5977221727371216,17924,168346427,29779,-0.5970519781112671,-0.3777071237564087,0.37893927097320557,168346433
27-May-2023 09:11:18.803,0.5977046489715576,17924,168346427,29779,-0.5970423221588135,-0.3777303099632263,0.37895911931991577,168346434
27-May-2023 09:11:19.803,0.5976992845535278,17924,168346427,29779,-0.5970187187194824,-0.3777473568916321,0.37898755073547363,168346435
27-May-2023 09:11:20.803,0.5976887941360474,17924,168346427,29779,-0.596998929977417,-0.37777066230773926,0.3790118098258972,168346436
27-May-2023 09:11:21.803,0.5976693630218506,17924,168346427,29779,-0.5969910621643066,-0.377796471118927,0.3790287971496582,168346437
27-May-2023 09:11:22.803,0.5976518392562866,17924,168346427,29779,-0.5969797372817993,-0.3778232932090759,0.3790484666824341,168346438
27-May-2023 09:11:23.803,0.5976451635360718,17924,168346427,29779,-0.5969589948654175,-0.37783879041671753,0.3790757656097412,168346439
27-May-2023 09:11:24.803,0.5976333618164062,17924,168346427,29779,-0.59694504737854,-0.3778582811355591,0.3790971636772156,168346440
27-May-2023 09:11:25.803,0.5976144075393677,17924,168346427,29779,-0.5969400405883789,-0.37788236141204834,0.37911099195480347,168346441
27-May-2023 09:11:26.803,0.5975979566574097,17924,168346427,29779,-0.5969266891479492,-0.3779063820838928,0.379133939743042,168346442
27-May-2023 09:11:27.803,0.5975888967514038,17924,168346427,29779,-0.5969085693359375,-0.37792181968688965,0.37916070222854614,168346443
27-May-2023 09:11:28.803,0.5975769758224487,17924,168346427,29779,-0.5968935489654541,-0.37794429063796997,0.379180908203125,168346444
27-May-2023 09:11:29.803,0.5975545644760132,17924,168346427,29779,-0.5968858003616333,-0.37797296047210693,0.3792000412940979,168346445
27-May-2023 09:11:30.803,0.5975419282913208,17924,168346427,29779,-0.5968717336654663,-0.37799352407455444,0.37922149896621704,168346446
27-May-2023 09:11:31.803,0.597536563873291,17924,168346427,29779,-0.5968496799468994,-0.37800824642181396,0.3792496919631958,168346447
27-May-2023 09:11:32.803,0.5975205898284912,17924,168346427,29779,-0.5968345403671265,-0.3780364394187927,0.37927067279815674,168346448
27-May-2023 09:11:33.803,0.5974971055984497,17924,168346427,29779,-0.5968284606933594,-0.37806516885757446,0.37928885221481323,168346449
27-May-2023 09:11:34.803,0.5974876880645752,17924,168346427,29779,-0.5968124866485596,-0.3780826926231384,0.37931138277053833,168346450
27-May-2023 09:11:35.803,0.5974820852279663,17924,168346427,29779,-0.5967922210693359,-0.37809866666793823,0.37933629751205444,168346451
27-May-2023 09:11:36.803,0.5974640846252441,17924,168346427,29779,-0.5967828035354614,-0.3781226873397827,0.37935560941696167,168346452
27-May-2023 09:11:37.803,0.5974434614181519,17924,168346427,29779,-0.5967761278152466,-0.37814897298812866,0.3793725371360779,168346453
27-May-2023 09:11:38.803,0.5974324941635132,17924,168346427,29779,-0.5967601537704468,-0.3781673312187195,0.37939661741256714,168346454
27-May-2023 09:11:39.803,0.5974273681640625,17924,168346427,29779,-0.596739649772644,-0.3781825304031372,0.3794218897819519,168346455
27-May-2023 09:11:40.803,0.5974042415618896,17924,168346427,29779,-0.5967288017272949,-0.3782135248184204,0.37944453954696655,168346456
27-May-2023 09:11:41.803,0.5973870754241943,17924,168346427,29779,-0.5967206954956055,-0.37823617458343506,0.3794615864753723,168346457
27-May-2023 09:11:42.803,0.597379207611084,17924,168346459,29779,-0.5967018604278564,-0.3782538175582886,0.37948548793792725,168346458
27-May-2023 09:11:43.803,0.597370982170105,17924,168346459,29779,-0.5966839790344238,-0.37827110290527344,0.3795098662376404,168346459
27-May-2023 09:11:44.803,0.5973532199859619,17924,168346459,29779,-0.5966740846633911,-0.3782976269721985,0.37952661514282227,168346460
27-May-2023 09:11:45.803,0.5973349809646606,17924,168346459,29779,-0.5966641902923584,-0.3783223628997803,0.37954604625701904,168346461
27-May-2023 09:11:46.803,0.5973252058029175,17924,168346459,29779,-0.5966449975967407,-0.3783419132232666,0.3795725107192993,168346462
27-May-2023 09:11:47.803,0.5973160266876221,17924,168346459,29779,-0.5966272354125977,-0.3783605694770813,0.37959593534469604,168346463
27-May-2023 09:11:48.803,0.5972950458526611,17956,168346459,29779,-0.5966191291809082,-0.37838804721832275,0.37961453199386597,168346464
27-May-2023 09:11:49.803,0.5972778797149658,17956,168346459,29779,-0.5966082811355591,-0.3784119486808777,0.3796347379684448,168346465
27-May-2023 09:11:50.803,0.5972700119018555,17956,168346459,29779,-0.5965899229049683,-0.3784266710281372,0.37966102361679077,168346466
27-May-2023 09:11:51.803,0.5972594022750854,17956,168346459,29779,-0.5965732336044312,-0.37844645977020264,0.3796844482421875,168346467
27-May-2023 09:11:52.803,0.5972373485565186,17956,168346459,29779,-0.5965664386749268,-0.3784751892089844,0.3797011971473694,168346468
27-May-2023 09:11:53.803,0.5972230434417725,17956,168346459,29779,-0.5965559482574463,-0.37849611043930054,0.3797193765640259,168346469
27-May-2023 09:11:54.803,0.5972187519073486,17956,168346459,29779,-0.5965334177017212,-0.3785144090652466,0.37974345684051514,168346470
27-May-2023 09:11:55.803,0.5972037315368652,17956,168346459,29779,-0.596518874168396,-0.3785366415977478,0.37976783514022827,168346471
27-May-2023 09:11:56.803,0.5971829891204834,17956,168346459,29779,-0.5965113639831543,-0.3785625696182251,0.37978655099868774,168346472
27-May-2023 09:11:57.803,0.5971709489822388,17956,168346459,29779,-0.5964971780776978,-0.3785804510116577,0.37980926036834717,168346473
27-May-2023 09:11:58.803,0.5971624851226807,17956,168346459,29779,-0.5964778661727905,-0.3785974979400635,0.3798360824584961,168346474
27-May-2023 09:11:59.803,0.5971475839614868,17956,168346459,29779,-0.5964643955230713,-0.3786213994026184,0.3798571228981018,168346475
27-May-2023 09:12:00.803,0.5971279144287109,17956,168346459,29779,-0.596457839012146,-0.3786458969116211,0.37987393140792847,168346476
27-May-2023 09:12:01.803,0.5971139669418335,17956,168346459,29779,-0.5964425802230835,-0.3786688446998596,0.3798966407775879,168346477
27-May-2023 09:12:02.803,0.5971060991287231,17956,168346459,29779,-0.5964221954345703,-0.3786877989768982,0.37992238998413086,168346478
27-May-2023 09:12:03.803,0.5970891714096069,17956,168346459,29779,-0.5964103937149048,-0.3787119388580322,0.3799435496330261,168346479
27-May-2023 09:12:04.803,0.5970700979232788,17956,168346459,29779,-0.5964031219482422,-0.37873661518096924,0.37996047735214233,168346480
27-May-2023 09:12:05.803,0.5970581769943237,17956,168346459,29779,-0.59638512134552,-0.3787590265274048,0.3799850344657898,168346481
27-May-2023 09:12:06.803,0.5970487594604492,17956,168346459,29779,-0.5963684320449829,-0.3787764310836792,0.38000792264938354,168346482
27-May-2023 09:12:07.803,0.5970327854156494,17956,168346459,29779,-0.5963584184646606,-0.37879788875579834,0.3800275921821594,168346483
27-May-2023 09:12:08.803,0.5970146656036377,17956,168346459,29779,-0.596346378326416,-0.3788255453109741,0.38004744052886963,168346484
27-May-2023 09:12:09.803,0.5970032215118408,17956,168346459,29779,-0.5963304042816162,-0.3788450360298157,0.38007140159606934,168346485
27-May-2023 09:12:10.803,0.5969960689544678,17956,168346459,29779,-0.5963109731674194,-0.37886035442352295,0.3800974488258362,168346486
27-May-2023 09:12:11.803,0.5969768762588501,17956,168346459,29779,-0.5963003635406494,-0.37888842821121216,0.38011634349823,168346487
27-May-2023 09:12:12.803,0.5969606637954712,17956,168346459,29779,-0.5962913036346436,-0.3789113163948059,0.3801335096359253,168346488
27-May-2023 09:12:13.803,0.5969479084014893,17956,168346459,29779,-0.5962741374969482,-0.37893354892730713,0.3801581859588623,168346489
27-May-2023 09:12:14.803,0.5969398021697998,17956,168346491,29779,-0.5962545871734619,-0.378953754901886,0.38018107414245605,168346490
27-May-2023 09:12:15.803,0.5969237089157104,17956,168346491,29779,-0.5962467193603516,-0.3789740800857544,0.38019859790802,168346491
27-May-2023 09:12:16.803,0.5969057083129883,17956,168346491,29779,-0.5962350368499756,-0.37899982929229736,0.3802194595336914,168346492
27-May-2023 09:12:17.803,0.5968966484069824,17956,168346491,29779,-0.5962179899215698,-0.37901771068573,0.38024282455444336,168346493
27-May-2023 09:12:18.803,0.5968838930130005,17956,168346491,29779,-0.5962041616439819,-0.3790350556373596,0.38026732206344604,168346494
27-May-2023 09:12:19.803,0.5968663692474365,17956,168346491,29779,-0.5961945056915283,-0.3790580630302429,0.380287230014801,168346495
27-May-2023 09:12:20.803,0.5968501567840576,17988,168346491,29779,-0.5961846113204956,-0.3790801167488098,0.3803062438964844,168346496
27-May-2023 09:12:21.803,0.5968387126922607,17988,168346491,29779,-0.5961641073226929,-0.37910300493240356,0.38033294677734375,168346497
27-May-2023 09:12:22.803,0.5968284606933594,17988,168346491,29779,-0.5961486101150513,-0.37912023067474365,0.38035649061203003,168346498
27-May-2023 09:12:23.803,0.5968084335327148,17988,168346491,29779,-0.5961415767669678,-0.3791462779045105,0.3803732991218567,168346499
27-May-2023 09:12:24.803,0.5967941284179688,17988,168346491,29779,-0.5961258411407471,-0.37916988134384155,0.38039588928222656,168346500
27-May-2023 09:12:25.803,0.5967878103256226,17988,168346491,29779,-0.5961034297943115,-0.3791884779930115,0.3804224729537964,168346501
27-May-2023 09:12:26.803,0.5967714786529541,17988,168346491,29779,-0.5960901975631714,-0.37921398878097534,0.3804442286491394,168346502
27-May-2023 09:12:27.803,0.5967510938644409,17988,168346491,29779,-0.5960817337036133,-0.37924081087112427,0.38046199083328247,168346503
27-May-2023 09:12:28.803,0.5967406034469604,17988,168346491,29779,-0.5960656404495239,-0.37925976514816284,0.38048529624938965,168346504
27-May-2023 09:12:29.803,0.5967309474945068,17988,168346491,29779,-0.5960488319396973,-0.37927645444869995,0.38050955533981323,168346505
27-May-2023 09:12:30.803,0.5967154502868652,17988,168346491,29779,-0.5960402488708496,-0.3792979121208191,0.38052594661712646,168346506
27-May-2023 09:12:31.803,0.5966973304748535,17988,168346491,29779,-0.5960320234298706,-0.3793233633041382,0.38054269552230835,168346507
27-May-2023 09:12:32.803,0.5966877937316895,17988,168346491,29779,-0.5960122346878052,-0.3793429732322693,0.38056838512420654,168346508
27-May-2023 09:12:33.803,0.5966774225234985,17988,168346491,29779,-0.5959938764572144,-0.3793632388114929,0.38059335947036743,168346509
27-May-2023 09:12:34.803,0.59665846824646,17988,168346491,29779,-0.5959856510162354,-0.3793873190879822,0.3806114196777344,168346510
27-May-2023 09:12:35.803,0.5966389179229736,17988,168346491,29779,-0.5959727764129639,-0.37941670417785645,0.38063323497772217,168346511
27-May-2023 09:12:36.803,0.5966295003890991,17988,168346491,29779,-0.5959538221359253,-0.37943291664123535,0.3806617856025696,168346512
27-May-2023 09:12:37.803,0.5966192483901978,17988,168346491,29779,-0.5959364175796509,-0.37945276498794556,0.3806854486465454,168346513
27-May-2023 09:12:38.803,0.5966018438339233,17988,168346491,29779,-0.595927357673645,-0.379477322101593,0.3807024359703064,168346514
27-May-2023 09:12:39.803,0.5965834856033325,17988,168346491,29779,-0.5959171056747437,-0.3795028328895569,0.38072192668914795,168346515
27-May-2023 09:12:40.803,0.5965772867202759,17988,168346491,29779,-0.5958986282348633,-0.37951725721359253,0.38074612617492676,168346516
27-May-2023 09:12:41.803,0.5965633392333984,17988,168346491,29779,-0.5958832502365112,-0.3795388340950012,0.3807705044746399,168346517
27-May-2023 09:12:42.803,0.5965449810028076,17988,168346491,29779,-0.5958768129348755,-0.3795618414878845,0.3807859420776367,168346518
27-May-2023 09:12:43.803,0.5965292453765869,17988,168346491,29779,-0.5958657264709473,-0.379585325717926,0.38080495595932007,168346519
27-May-2023 09:12:44.803,0.5965219736099243,17988,168346491,29779,-0.5958446264266968,-0.37960249185562134,0.38083183765411377,168346520
27-May-2023 09:12:45.803,0.5965086221694946,17988,168346491,29779,-0.5958288908004761,-0.37962496280670166,0.3808552622795105,168346521
27-May-2023 09:12:46.803,0.5964874029159546,17988,168346523,29779,-0.595822811126709,-0.37965208292007446,0.38087111711502075,168346522
27-May-2023 09:12:47.803,0.5964759588241577,17988,168346523,29779,-0.5958061218261719,-0.37967175245285034,0.38089537620544434,168346523
27-May-2023 09:12:48.804,0.5964673757553101,17988,168346523,29779,-0.5957854986190796,-0.37968796491622925,0.3809248208999634,168346524
27-May-2023 09:12:49.804,0.5964523553848267,17988,168346523,29779,-0.5957759618759155,-0.37970829010009766,0.3809433579444885,168346525
27-May-2023 09:12:50.804,0.5964295864105225,17988,168346523,29779,-0.5957655906677246,-0.37974148988723755,0.38096165657043457,168346526
27-May-2023 09:12:51.804,0.5964195728302002,17988,168346523,29779,-0.5957494974136353,-0.3797605037689209,0.3809836506843567,168346527
27-May-2023 09:12:52.804,0.5964123010635376,18020,168346523,29779,-0.595732569694519,-0.37977325916290283,0.3810088038444519,168346528
27-May-2023 09:12:53.804,0.5963917970657349,18020,168346523,29779,-0.5957229137420654,-0.37980180978775024,0.38102781772613525,168346529
27-May-2023 09:12:54.804,0.596375584602356,18020,168346523,29779,-0.5957146883010864,-0.379825234413147,0.3810426592826843,168346530
27-May-2023 09:12:55.804,0.5963678359985352,18020,168346523,29779,-0.5956954956054688,-0.37984222173690796,0.3810678720474243,168346531
27-May-2023 09:12:56.804,0.5963566303253174,18020,168346523,29779,-0.5956771373748779,-0.37986189126968384,0.3810943365097046,168346532
27-May-2023 09:12:57.804,0.5963406562805176,18020,168346523,29779,-0.5956672430038452,-0.3798852562904358,0.3811114430427551,168346533
27-May-2023 09:12:58.804,0.5963214635848999,18020,168346523,29779,-0.5956552028656006,-0.3799137473106384,0.38113176822662354,168346534
27-May-2023 09:12:59.804,0.5963127613067627,18020,168346523,29779,-0.5956381559371948,-0.3799290060997009,0.3811571002006531,168346535
27-May-2023 09:13:00.804,0.5963031053543091,18020,168346523,29779,-0.5956186056137085,-0.379947304725647,0.38118451833724976,168346536
27-May-2023 09:13:01.804,0.5962809324264526,18020,168346523,29779,-0.5956118106842041,-0.3799769878387451,0.3812006115913391,168346537
27-May-2023 09:13:02.804,0.5962648391723633,18020,168346523,29779,-0.5956010818481445,-0.3799993395805359,0.3812198042869568,168346538
27-May-2023 09:13:03.804,0.5962576866149902,18020,168346523,29779,-0.5955823659896851,-0.38001495599746704,0.38124483823776245,168346539
27-May-2023 09:13:04.804,0.5962430238723755,18020,168346523,29779,-0.5955677032470703,-0.3800366520881653,0.38126903772354126,168346540
27-May-2023 09:13:05.804,0.5962232351303101,18020,168346523,29779,-0.595562219619751,-0.3800632953643799,0.3812822103500366,168346541
27-May-2023 09:13:06.804,0.5962105989456177,18020,168346523,29779,-0.595549464225769,-0.3800819516181946,0.38130342960357666,168346542
27-May-2023 09:13:07.804,0.5962059497833252,18020,168346523,29779,-0.5955259799957275,-0.3800976276397705,0.38133108615875244,168346543
27-May-2023 09:13:08.804,0.5961911678314209,18020,168346523,29779,-0.595514178276062,-0.38011640310287476,0.38135403394699097,168346544
27-May-2023 09:13:09.804,0.5961695909500122,18020,168346523,29779,-0.595507025718689,-0.3801475763320923,0.38136810064315796,168346545
27-May-2023 09:13:10.804,0.5961569547653198,18020,168346523,29779,-0.5954887866973877,-0.38016873598098755,0.38139456510543823,168346546
27-May-2023 09:13:11.804,0.5961501598358154,18020,168346523,29779,-0.595467209815979,-0.3801846504211426,0.3814234137535095,168346547
27-May-2023 09:13:12.804,0.596131443977356,18020,168346523,29779,-0.5954556465148926,-0.38021206855773926,0.3814436197280884,168346548
27-May-2023 09:13:13.804,0.5961102247238159,18020,168346523,29779,-0.595447301864624,-0.3802436590194702,0.38145798444747925,168346549
27-May-2023 09:13:14.804,0.5961000919342041,18020,168346523,29779,-0.5954301357269287,-0.3802616000175476,0.3814827799797058,168346550
27-May-2023 09:13:15.804,0.5960910320281982,18020,168346523,29779,-0.5954110622406006,-0.3802794814109802,0.381509006023407,168346551
27-May-2023 09:13:16.804,0.5960745811462402,18020,168346523,29779,-0.5954034328460693,-0.3803015351295471,0.38152480125427246,168346552
27-May-2023 09:13:17.804,0.5960568189620972,18020,168346523,29779,-0.5953965187072754,-0.3803243041038513,0.3815404772758484,168346553
27-May-2023 09:13:18.804,0.5960478782653809,18020,168346555,29779,-0.5953775644302368,-0.38034218549728394,0.38156622648239136,168346554
27-May-2023 09:13:19.804,0.5960355997085571,18020,168346555,29779,-0.5953608751296997,-0.38036084175109863,0.38159286975860596,168346555
27-May-2023 09:13:20.804,0.596016526222229,18020,168346555,29779,-0.595349907875061,-0.38038820028305054,0.3816126585006714,168346556
27-May-2023 09:13:21.804,0.5960001945495605,18020,168346555,29779,-0.5953409671783447,-0.38041025400161743,0.3816298842430115,168346557
27-May-2023 09:13:22.804,0.5959941148757935,18020,168346555,29779,-0.5953173637390137,-0.38042885065078735,0.3816578984260559,168346558
27-May-2023 09:13:23.804,0.5959838628768921,18020,168346555,29779,-0.5952997207641602,-0.3804476261138916,0.38168299198150635,168346559
27-May-2023 09:13:24.804,0.5959608554840088,18052,168346555,29779,-0.5952926874160767,-0.3804793953895569,0.3816980719566345,168346560
27-May-2023 09:13:25.804,0.5959435701370239,18052,168346555,29779,-0.5952808856964111,-0.3805026412010193,0.3817194104194641,168346561
27-May-2023 09:13:26.804,0.5959374904632568,18052,168346555,29779,-0.5952595472335815,-0.38051730394363403,0.38174837827682495,168346562
27-May-2023 09:13:27.804,0.5959235429763794,18052,168346555,29779,-0.5952473878860474,-0.38053613901138306,0.381769597530365,168346563
27-May-2023 09:13:28.804,0.5959007740020752,18052,168346555,29779,-0.5952416658401489,-0.38056498765945435,0.38178521394729614,168346564
27-May-2023 09:13:29.804,0.5958871841430664,18052,168346555,29779,-0.5952260494232178,-0.38058924674987793,0.3818075656890869,168346565
27-May-2023 09:13:30.804,0.5958815813064575,18052,168346555,29779,-0.595206618309021,-0.3806023597717285,0.38183289766311646,168346566
27-May-2023 09:13:31.804,0.5958714485168457,18052,168346555,29779,-0.5951970815658569,-0.38061773777008057,0.3818488121032715,168346567
27-May-2023 09:13:32.804,0.5958486795425415,18052,168346555,29779,-0.5951910018920898,-0.3806454539299011,0.38186556100845337,168346568
27-May-2023 09:13:33.804,0.5958372354507446,18052,168346555,29779,-0.5951700210571289,-0.38066935539245605,0.3818923234939575,168346569
27-May-2023 09:13:34.804,0.5958293676376343,18052,168346555,29779,-0.5951491594314575,-0.380684494972229,0.381921648979187,168346570
27-May-2023 09:13:35.804,0.5958114862442017,18052,168346555,29779,-0.5951365232467651,-0.38071268796920776,0.3819414973258972,168346571
27-May-2023 09:13:36.804,0.5957895517349243,18052,168346555,29779,-0.5951259136199951,-0.3807438611984253,0.38196122646331787,168346572
27-May-2023 09:13:37.804,0.5957803726196289,18052,168346555,29779,-0.5951082706451416,-0.38076144456863403,0.38198554515838623,168346573
27-May-2023 09:13:38.804,0.5957726240158081,18052,168346555,29779,-0.5950913429260254,-0.38077443838119507,0.3820109963417053,168346574
27-May-2023 09:13:39.804,0.5957536697387695,18052,168346555,29779,-0.59508216381073,-0.3808026909828186,0.3820268511772156,168346575
27-May-2023 09:13:40.804,0.5957363843917847,18052,168346555,29779,-0.5950767993927002,-0.3808237910270691,0.38204121589660645,168346576
27-May-2023 09:13:41.804,0.5957279205322266,18052,168346555,29779,-0.5950572490692139,-0.38084137439727783,0.3820675015449524,168346577
27-May-2023 09:13:42.804,0.5957176685333252,18052,168346555,29779,-0.5950398445129395,-0.3808576464653015,0.382094144821167,168346578
27-May-2023 09:13:43.804,0.5956970453262329,18052,168346555,29779,-0.5950322151184082,-0.38088858127593994,0.38210755586624146,168346579
27-May-2023 09:13:44.804,0.5956802368164062,18052,168346555,29779,-0.5950220823287964,-0.3809102177619934,0.38212740421295166,168346580
27-May-2023 09:13:45.804,0.5956758260726929,18052,168346555,29779,-0.5949970483779907,-0.3809261918067932,0.38215744495391846,168346581
27-May-2023 09:13:46.804,0.5956629514694214,18052,168346555,29779,-0.5949796438217163,-0.3809507489204407,0.38218021392822266,168346582
27-May-2023 09:13:47.804,0.5956406593322754,18052,168346555,29779,-0.5949745178222656,-0.3809770941734314,0.382196843624115,168346583
27-May-2023 09:13:48.804,0.595625638961792,18052,168346555,29779,-0.5949592590332031,-0.3810015916824341,0.38221949338912964,168346584
27-May-2023 09:13:49.804,0.5956193208694458,18052,168346555,29779,-0.5949399471282959,-0.3810141086578369,0.38224709033966064,168346585
27-May-2023 09:13:50.804,0.5956050157546997,18052,168346587,29779,-0.5949280261993408,-0.3810334801673889,0.38226860761642456,168346586
27-May-2023 09:13:51.804,0.5955810546875,18052,168346587,29779,-0.5949212312698364,-0.3810655474662781,0.3822842836380005,168346587
27-May-2023 09:13:52.804,0.5955681800842285,18052,168346587,29779,-0.5949065685272217,-0.3810870051383972,0.3823060393333435,168346588
27-May-2023 09:13:53.804,0.5955648422241211,18052,168346587,29779,-0.594886064529419,-0.38109904527664185,0.38233107328414917,168346589
27-May-2023 09:13:54.804,0.5955495834350586,18052,168346587,29779,-0.5948747396469116,-0.3811200261116028,0.38235145807266235,168346590
27-May-2023 09:13:55.804,0.5955294370651245,18052,168346587,29779,-0.5948662757873535,-0.3811507821083069,0.3823659420013428,168346591
27-May-2023 09:13:56.804,0.5955171585083008,18084,168346587,29779,-0.5948506593704224,-0.3811689019203186,0.38239115476608276,168346592
27-May-2023 09:13:57.804,0.5955120325088501,18084,168346587,29779,-0.5948272943496704,-0.38118499517440796,0.38241899013519287,168346593
27-May-2023 09:13:58.804,0.5954899787902832,18084,168346587,29779,-0.5948163270950317,-0.38121581077575684,0.38243985176086426,168346594
27-May-2023 09:13:59.804,0.5954711437225342,18084,168346587,29779,-0.5948090553283691,-0.3812405467033386,0.3824557662010193,168346595
27-May-2023 09:14:00.804,0.5954618453979492,18084,168346587,29779,-0.5947924852371216,-0.3812553286552429,0.38248133659362793,168346596
27-May-2023 09:14:01.804,0.595453143119812,18084,168346587,29779,-0.5947691202163696,-0.3812774419784546,0.3825090527534485,168346597
27-May-2023 09:14:02.804,0.5954326391220093,18084,168346587,29779,-0.5947649478912354,-0.381300687789917,0.38252419233322144,168346598
27-May-2023 09:14:03.804,0.5954135656356812,18084,168346587,29779,-0.5947550535202026,-0.38132959604263306,0.38254082202911377,168346599
27-May-2023 09:14:04.804,0.5954078435897827,18084,168346587,29779,-0.5947326421737671,-0.3813445568084717,0.38256943225860596,168346600
27-May-2023 09:14:05.804,0.5953969955444336,18084,168346587,29779,-0.59471595287323,-0.38136255741119385,0.3825947046279907,168346601
27-May-2023 09:14:06.804,0.5953770875930786,18084,168346587,29779,-0.5947110652923584,-0.3813856244087219,0.382609486579895,168346602
27-May-2023 09:14:07.804,0.5953586101531982,18084,168346587,29779,-0.5946990251541138,-0.38141298294067383,0.3826296329498291,168346603
27-May-2023 09:14:08.804,0.5953543186187744,18084,168346587,29779,-0.594674825668335,-0.3814293146133423,0.38265788555145264,168346604
27-May-2023 09:14:09.804,0.5953423976898193,18084,168346587,29779,-0.5946611166000366,-0.38144779205322266,0.3826793432235718,168346605
27-May-2023 09:14:10.804,0.5953209400177002,18084,168346587,29779,-0.5946564674377441,-0.3814735412597656,0.38269418478012085,168346606
27-May-2023 09:14:11.804,0.5953072309494019,18084,168346587,29779,-0.5946440696716309,-0.38149505853652954,0.3827134370803833,168346607
27-May-2023 09:14:12.804,0.5953021049499512,18084,168346587,29779,-0.5946197509765625,-0.381511926651001,0.382742702960968,168346608
27-May-2023 09:14:13.804,0.5952867269515991,18084,168346587,29779,-0.5946077108383179,-0.38153260946273804,0.38276445865631104,168346609
27-May-2023 09:14:14.804,0.5952610969543457,18084,168346587,29779,-0.5946004390716553,-0.38156718015670776,0.38278114795684814,168346610
27-May-2023 09:14:15.804,0.5952508449554443,18084,168346587,29779,-0.5945842266082764,-0.3815879821777344,0.38280153274536133,168346611
27-May-2023 09:14:16.804,0.5952447652816772,18084,168346587,29779,-0.5945615768432617,-0.38160330057144165,0.38283097743988037,168346612
27-May-2023 09:14:17.804,0.5952275991439819,18084,168346587,29779,-0.5945525169372559,-0.381624698638916,0.3828502297401428,168346613
27-May-2023 09:14:18.804,0.5952054262161255,18084,168346587,29779,-0.594548225402832,-0.3816521167755127,0.3828641176223755,168346614
27-May-2023 09:14:19.804,0.5951967239379883,18084,168346587,29779,-0.5945281982421875,-0.3816707730293274,0.3828902840614319,168346615
27-May-2023 09:14:20.804,0.5951917171478271,18084,168346587,29779,-0.5945061445236206,-0.3816843628883362,0.3829190135002136,168346616
27-May-2023 09:14:21.804,0.5951704978942871,18084,168346587,29779,-0.5944976806640625,-0.3817116618156433,0.3829377293586731,168346617
27-May-2023 09:14:22.804,0.5951509475708008,18084,168346619,29779,-0.5944913625717163,-0.3817366361618042,0.3829532265663147,168346618
27-May-2023 09:14:23.804,0.595144510269165,18084,168346619,29779,-0.5944697856903076,-0.3817541003227234,0.3829795718193054,168346619
27-May-2023 09:14:24.804,0.5951356887817383,18084,168346619,29779,-0.5944496393203735,-0.3817729949951172,0.3830053210258484,168346620
27-May-2023 09:14:25.804,0.5951135158538818,18084,168346619,29779,-0.594441294670105,-0.3818013668060303,0.3830239772796631,168346621
27-May-2023 09:14:26.804,0.5950947999954224,18084,168346619,29779,-0.5944329500198364,-0.3818274140357971,0.38304001092910767,168346622
27-May-2023 09:14:27.804,0.5950882434844971,18084,168346619,29779,-0.5944139957427979,-0.38184183835983276,0.38306617736816406,168346623
27-May-2023 09:14:28.804,0.5950784683227539,18116,168346619,29779,-0.5943968296051025,-0.38185781240463257,0.38309115171432495,168346624
27-May-2023 09:14:29.804,0.5950565338134766,18116,168346619,29779,-0.5943901538848877,-0.38188648223876953,0.3831070065498352,168346625
27-May-2023 09:14:30.804,0.5950385332107544,18116,168346619,29779,-0.5943789482116699,-0.38191235065460205,0.38312673568725586,168346626
27-May-2023 09:14:31.804,0.5950331687927246,18116,168346619,29779,-0.5943518877029419,-0.3819313049316406,0.3831579089164734,168346627
27-May-2023 09:14:32.804,0.5950210094451904,18116,168346619,29779,-0.5943409204483032,-0.3819478750228882,0.38317739963531494,168346628
27-May-2023 09:14:33.804,0.5950009822845459,18116,168346619,29779,-0.5943325757980347,-0.38197559118270874,0.38319456577301025,168346629
27-May-2023 09:14:34.804,0.5949850082397461,18116,168346619,29779,-0.5943185091018677,-0.3820004463195801,0.38321614265441895,168346630
27-May-2023 09:14:35.804,0.59498131275177,18116,168346619,29779,-0.5942978858947754,-0.3820118308067322,0.383242130279541,168346631
27-May-2023 09:14:36.804,0.5949666500091553,18116,168346619,29779,-0.5942848920822144,-0.382033109664917,0.3832640051841736,168346632
27-May-2023 09:14:37.804,0.5949399471282959,18116,168346619,29779,-0.5942806005477905,-0.38206660747528076,0.3832785487174988,168346633
27-May-2023 09:14:38.804,0.5949275493621826,18116,168346619,29779,-0.5942648649215698,-0.3820846676826477,0.3833044767379761,168346634
27-May-2023 09:14:39.804,0.5949225425720215,18116,168346619,29779,-0.5942428112030029,-0.38210028409957886,0.38333064317703247,168346635
27-May-2023 09:14:40.804,0.5949052572250366,18116,168346619,29779,-0.594231128692627,-0.3821278214454651,0.38334834575653076,168346636
27-May-2023 09:14:41.804,0.594883918762207,18116,168346619,29779,-0.5942264795303345,-0.3821529746055603,0.3833637237548828,168346637
27-May-2023 09:14:42.804,0.5948742628097534,18116,168346619,29779,-0.5942072868347168,-0.3821728229522705,0.3833885192871094,168346638
27-May-2023 09:14:43.804,0.5948697328567505,18116,168346619,29779,-0.5941848754882812,-0.3821854591369629,0.3834173083305359,168346639
27-May-2023 09:14:44.804,0.5948483943939209,18116,168346619,29779,-0.594176173210144,-0.38221418857574463,0.3834354281425476,168346640
27-May-2023 09:14:45.804,0.5948283672332764,18116,168346619,29779,-0.5941694974899292,-0.3822387456893921,0.3834521174430847,168346641
27-May-2023 09:14:46.804,0.5948197841644287,18116,168346619,29779,-0.5941492319107056,-0.38225656747817993,0.38347935676574707,168346642
27-May-2023 09:14:47.804,0.5948120355606079,18116,168346619,29779,-0.5941307544708252,-0.38227134943008423,0.38350528478622437,168346643
27-May-2023 09:14:48.804,0.5947912931442261,18116,168346619,29779,-0.5941276550292969,-0.38229596614837646,0.38351768255233765,168346644
27-May-2023 09:14:49.804,0.5947719812393188,18116,168346619,29779,-0.5941181182861328,-0.38232243061065674,0.38353586196899414,168346645
27-May-2023 09:14:50.804,0.5947657823562622,18116,168346619,29779,-0.5940934419631958,-0.3823407292366028,0.3835654854774475,168346646
27-May-2023 09:14:51.804,0.5947548151016235,18116,168346619,29779,-0.5940778255462646,-0.3823554515838623,0.38359224796295166,168346647
27-May-2023 09:14:52.804,0.5947310924530029,18116,168346619,29779,-0.5940715074539185,-0.38238829374313354,0.3836057186126709,168346648
27-May-2023 09:14:53.804,0.5947147607803345,18116,168346619,29779,-0.5940589904785156,-0.3824120759963989,0.3836272954940796,168346649
27-May-2023 09:14:54.804,0.5947097539901733,18116,168346651,31090,-0.59403395652771,-0.38242822885513306,0.3836575150489807,168346650
27-May-2023 09:14:55.804,0.5946977138519287,18116,168346651,31090,-0.5940217971801758,-0.38244593143463135,0.3836776614189148,168346651
27-May-2023 09:14:56.804,0.5946758985519409,18116,168346651,31090,-0.5940159559249878,-0.38247549533843994,0.3836907148361206,168346652
27-May-2023 09:14:57.804,0.5946635007858276,18116,168346651,31090,-0.594001293182373,-0.3824957609176636,0.3837128281593323,168346653
27-May-2023 09:14:58.804,0.5946581363677979,18116,168346651,31090,-0.5939794778823853,-0.3825094699859619,0.38374072313308716,168346654
27-May-2023 09:14:59.804,0.5946429967880249,18116,168346651,31090,-0.5939664840698242,-0.38253307342529297,0.3837609887123108,168346655
27-May-2023 09:15:00.804,0.594620943069458,18148,168346651,31090,-0.5939631462097168,-0.38255852460861206,0.3837745785713196,168346656
27-May-2023 09:15:01.804,0.5946091413497925,18148,168346651,31090,-0.5939458608627319,-0.38257938623428345,0.38379883766174316,168346657
27-May-2023 09:15:02.804,0.5946031808853149,18148,168346651,31090,-0.593923807144165,-0.3825947046279907,0.3838275074958801,168346658
27-May-2023 09:15:03.804,0.5945833921432495,18148,168346651,31090,-0.5939121246337891,-0.3826228976249695,0.3838479518890381,168346659
27-May-2023 09:15:04.804,0.5945626497268677,18148,168346651,31090,-0.5939066410064697,-0.3826502561569214,0.3838613033294678,168346660
27-May-2023 09:15:05.804,0.5945534706115723,18148,168346651,31090,-0.5938881635665894,-0.38266831636428833,0.38388675451278687,168346661
27-May-2023 09:15:06.804,0.5945438146591187,18148,168346651,31090,-0.5938674211502075,-0.3826841115951538,0.38391703367233276,168346662
27-May-2023 09:15:07.804,0.594525933265686,18148,168346651,31090,-0.593856930732727,-0.38271111249923706,0.38393402099609375,168346663
27-May-2023 09:15:08.804,0.5945050716400146,18148,168346651,31090,-0.5938502550125122,-0.3827366232872009,0.38395118713378906,168346664
27-May-2023 09:15:09.804,0.5944989919662476,18148,168346651,31090,-0.5938289165496826,-0.3827527165412903,0.3839777112007141,168346665
27-May-2023 09:15:10.804,0.5944939851760864,18148,168346651,31090,-0.5938090085983276,-0.3827672004699707,0.38400179147720337,168346666
27-May-2023 09:15:11.804,0.5944696664810181,18148,168346651,31090,-0.5938037633895874,-0.3827958106994629,0.38401931524276733,168346667
27-May-2023 09:15:12.804,0.594450831413269,18148,168346651,31090,-0.5937925577163696,-0.3828239440917969,0.3840377926826477,168346668
27-May-2023 09:15:13.804,0.5944476127624512,18148,168346651,31090,-0.5937743186950684,-0.38283324241638184,0.3840617537498474,168346669
27-May-2023 09:15:14.804,0.5944334268569946,18148,168346651,31090,-0.5937559604644775,-0.3828561305999756,0.38408929109573364,168346670
27-May-2023 09:15:15.804,0.5944081544876099,18148,168346651,31090,-0.5937477350234985,-0.3828922510147095,0.3841049075126648,168346671
27-May-2023 09:15:16.804,0.5943952798843384,18148,168346651,31090,-0.5937391519546509,-0.3829103708267212,0.3841199278831482,168346672
27-May-2023 09:15:17.804,0.5943878889083862,18148,168346651,31090,-0.5937145948410034,-0.3829271197319031,0.3841524124145508,168346673
27-May-2023 09:15:18.804,0.594375491142273,18148,168346651,31090,-0.5936994552612305,-0.3829466700553894,0.3841758370399475,168346674
27-May-2023 09:15:19.804,0.5943553447723389,18148,168346651,31090,-0.5936970710754395,-0.3829691410064697,0.38418829441070557,168346675
27-May-2023 09:15:20.804,0.5943425893783569,18148,168346651,31090,-0.5936826467514038,-0.38298988342285156,0.3842099905014038,168346676
27-May-2023 09:15:21.804,0.5943353176116943,18148,168346651,31090,-0.5936579704284668,-0.38300782442092896,0.3842412829399109,168346677
27-May-2023 09:15:22.804,0.5943212509155273,18148,168346651,31090,-0.5936455726623535,-0.38302868604660034,0.3842615485191345,168346678
27-May-2023 09:15:23.804,0.5942981243133545,18148,168346651,31090,-0.5936384201049805,-0.383059561252594,0.3842776417732239,168346679
27-May-2023 09:15:24.804,0.5942864418029785,18148,168346651,31090,-0.5936228036880493,-0.3830813765525818,0.3842974901199341,168346680
27-May-2023 09:15:25.804,0.5942807197570801,18148,168346651,31090,-0.5936000347137451,-0.38309603929519653,0.384326696395874,168346681
27-May-2023 09:15:26.804,0.5942628383636475,18148,168346683,31096,-0.5935893058776855,-0.38312047719955444,0.3843469023704529,168346682
27-May-2023 09:15:27.804,0.5942394733428955,18148,168346683,31096,-0.5935821533203125,-0.3831520676612854,0.3843625783920288,168346683
27-May-2023 09:15:28.804,0.5942305326461792,18148,168346683,31096,-0.5935664176940918,-0.3831660747528076,0.3843865394592285,168346684
27-May-2023 09:15:29.804,0.594224214553833,18148,168346683,31096,-0.5935423374176025,-0.3831835985183716,0.38441574573516846,168346685
27-May-2023 09:15:30.804,0.5942050218582153,18148,168346683,31096,-0.5935354232788086,-0.38320761919021606,0.3844326138496399,168346686
27-May-2023 09:15:31.804,0.5941853523254395,18148,168346683,31096,-0.5935280323028564,-0.38323432207107544,0.38444775342941284,168346687
27-May-2023 09:15:32.804,0.5941755771636963,18180,168346683,31096,-0.593506932258606,-0.38325583934783936,0.38447391986846924,168346688
27-May-2023 09:15:33.804,0.5941696166992188,18180,168346683,31096,-0.5934852361679077,-0.38326990604400635,0.384502649307251,168346689
27-May-2023 09:15:34.804,0.5941479206085205,18180,168346683,31096,-0.5934805870056152,-0.38329601287841797,0.38451725244522095,168346690
27-May-2023 09:15:35.804,0.5941265821456909,18180,168346683,31096,-0.5934736728668213,-0.38332313299179077,0.3845338225364685,168346691
27-May-2023 09:15:36.804,0.5941206216812134,18180,168346683,31096,-0.5934480428695679,-0.38334131240844727,0.3845648169517517,168346692
27-May-2023 09:15:37.804,0.5941120386123657,18180,168346683,31096,-0.5934306383132935,-0.3833554983139038,0.3845908045768738,168346693
27-May-2023 09:15:38.804,0.5940889120101929,18180,168346683,31096,-0.5934267044067383,-0.38338303565979004,0.38460469245910645,168346694
27-May-2023 09:15:39.804,0.594070553779602,18180,168346683,31096,-0.5934116840362549,-0.3834155797958374,0.384623646736145,168346695
27-May-2023 09:15:40.804,0.5940665006637573,18180,168346683,31096,-0.5933898687362671,-0.3834275007247925,0.38465172052383423,168346696
27-May-2023 09:15:41.804,0.5940542221069336,18180,168346683,31096,-0.593375563621521,-0.38344472646713257,0.38467568159103394,168346697
27-May-2023 09:15:42.804,0.5940349102020264,18180,168346683,31096,-0.5933716297149658,-0.383470356464386,0.38468605279922485,168346698
27-May-2023 09:15:43.804,0.5940207242965698,18180,168346683,31096,-0.5933588743209839,-0.383492112159729,0.38470596075057983,168346699
27-May-2023 09:15:44.804,0.5940158367156982,18180,168346683,31096,-0.5933365821838379,-0.383505642414093,0.3847346305847168,168346700
27-May-2023 09:15:45.804,0.5940033197402954,18180,168346683,31096,-0.5933213233947754,-0.38352662324905396,0.38475656509399414,168346701
27-May-2023 09:15:46.804,0.5939779281616211,18180,168346683,31096,-0.5933148860931396,-0.38355952501296997,0.3847731351852417,168346702
27-May-2023 09:15:47.804,0.5939654111862183,18180,168346683,31096,-0.593300461769104,-0.3835814595222473,0.3847923278808594,168346703
27-May-2023 09:15:48.804,0.5939595699310303,18180,168346683,31096,-0.5932754278182983,-0.3835974335670471,0.3848237991333008,168346704
27-May-2023 09:15:49.804,0.5939410924911499,18180,168346683,31096,-0.593265175819397,-0.38362038135528564,0.38484567403793335,168346705
27-May-2023 09:15:50.804,0.5939199924468994,18180,168346683,31096,-0.5932601690292358,-0.3836485743522644,0.38485801219940186,168346706
27-May-2023 09:15:51.804,0.5939086675643921,18180,168346683,31096,-0.5932420492172241,-0.3836684823036194,0.3848833441734314,168346707
27-May-2023 09:15:52.804,0.5939019918441772,18180,168346683,31096,-0.5932222604751587,-0.3836815357208252,0.3849114179611206,168346708
27-May-2023 09:15:53.804,0.5938869714736938,18180,168346683,31096,-0.5932114124298096,-0.3837043046951294,0.384928822517395,168346709
27-May-2023 09:15:54.804,0.5938658714294434,18180,168346683,31096,-0.5932047367095947,-0.3837321400642395,0.3849438428878784,168346710
27-May-2023 09:15:55.804,0.5938557386398315,18180,168346683,31096,-0.5931875705718994,-0.38374918699264526,0.38496899604797363,168346711
27-May-2023 09:15:56.804,0.5938516855239868,18180,168346683,31096,-0.5931661128997803,-0.3837621808052063,0.38499510288238525,168346712
27-May-2023 09:15:57.804,0.5938301086425781,18180,168346683,31096,-0.5931565761566162,-0.3837921619415283,0.38501304388046265,168346713
27-May-2023 09:15:58.804,0.593808650970459,18180,168346715,31096,-0.5931499004364014,-0.3838205933570862,0.38502854108810425,168346714
27-May-2023 09:15:59.804,0.5938019752502441,18180,168346715,31096,-0.5931259393692017,-0.38383811712265015,0.3850579261779785,168346715
27-May-2023 09:16:00.804,0.5937926769256592,18180,168346715,31096,-0.5931068658828735,-0.3838546872138977,0.3850852847099304,168346716
27-May-2023 09:16:01.804,0.5937718152999878,18180,168346715,31096,-0.593102216720581,-0.3838798403739929,0.3850994110107422,168346717
27-May-2023 09:16:02.804,0.5937530994415283,18180,168346715,31096,-0.5930912494659424,-0.3839086890220642,0.3851168751716614,168346718
27-May-2023 09:16:03.804,0.5937467813491821,18180,168346715,31096,-0.5930691957473755,-0.3839253783226013,0.3851436972618103,168346719
27-May-2023 09:16:04.804,0.5937368869781494,18212,168346715,31096,-0.5930516719818115,-0.3839406967163086,0.3851701021194458,168346720
27-May-2023 09:16:05.804,0.5937156677246094,18212,168346715,31096,-0.5930479764938354,-0.38396644592285156,0.38518285751342773,168346721
27-May-2023 09:16:06.804,0.5937001705169678,18212,168346715,31096,-0.5930403470993042,-0.38398635387420654,0.3851988911628723,168346722
27-May-2023 09:16:07.804,0.5936969518661499,18212,168346715,31096,-0.5930149555206299,-0.38400059938430786,0.38522863388061523,168346723
27-May-2023 09:16:08.804,0.5936827659606934,18212,168346715,31096,-0.5929995775222778,-0.3840218186378479,0.3852529525756836,168346724
27-May-2023 09:16:09.804,0.5936578512191772,18212,168346715,31096,-0.5929936170578003,-0.38405460119247437,0.3852677345275879,168346725
27-May-2023 09:16:10.804,0.5936412811279297,18212,168346715,31096,-0.5929785966873169,-0.3840799331665039,0.3852912187576294,168346726
27-May-2023 09:16:11.804,0.5936388969421387,18212,168346715,31096,-0.5929542779922485,-0.3840925097465515,0.38532036542892456,168346727
27-May-2023 09:16:12.804,0.5936239957809448,18212,168346715,31096,-0.5929387807846069,-0.384116530418396,0.38534313440322876,168346728
27-May-2023 09:16:13.804,0.5936013460159302,18212,168346715,31096,-0.5929365158081055,-0.3841437101364136,0.38535404205322266,168346729
27-May-2023 09:16:14.804,0.5935899019241333,18212,168346715,31096,-0.5929194688796997,-0.38416391611099243,0.3853778839111328,168346730
27-May-2023 09:16:15.804,0.5935858488082886,18212,168346715,31096,-0.5928972959518433,-0.3841761350631714,0.3854060769081116,168346731
27-May-2023 09:16:16.804,0.5935661792755127,18212,168346715,31096,-0.592887282371521,-0.3842020034790039,0.38542604446411133,168346732
27-May-2023 09:16:17.804,0.5935462713241577,18212,168346715,31096,-0.5928800106048584,-0.3842308521270752,0.38543927669525146,168346733
27-May-2023 09:16:18.804,0.5935351848602295,18212,168346715,31096,-0.5928637981414795,-0.38424867391586304,0.38546353578567505,168346734
27-May-2023 09:16:19.804,0.5935301780700684,18212,168346715,31096,-0.5928418636322021,-0.3842605948448181,0.3854926824569702,168346735
27-May-2023 09:16:20.804,0.5935102701187134,18212,168346715,31096,-0.5928331613540649,-0.3842877745628357,0.385509729385376,168346736
27-May-2023 09:16:21.804,0.5934908390045166,18212,168346715,31096,-0.5928250551223755,-0.38431620597839355,0.38552403450012207,168346737
27-May-2023 09:16:22.804,0.5934795141220093,18212,168346715,31096,-0.5928061008453369,-0.3843323588371277,0.38555455207824707,168346738
27-May-2023 09:16:23.804,0.5934709310531616,18212,168346715,31096,-0.5927815437316895,-0.38435399532318115,0.38558369874954224,168346739
27-May-2023 09:16:24.804,0.5934513807296753,18212,168346715,31096,-0.5927747488021851,-0.38437944650650024,0.38559842109680176,168346740
27-May-2023 09:16:25.804,0.5934319496154785,18212,168346715,31096,-0.592766284942627,-0.3844059109687805,0.38561487197875977,168346741
27-May-2023 09:16:26.804,0.5934246778488159,18212,168346715,31096,-0.5927455425262451,-0.38442105054855347,0.3856433033943176,168346742
27-May-2023 09:16:27.804,0.5934134721755981,18212,168346715,31096,-0.5927256345748901,-0.3844413757324219,0.38567090034484863,168346743
27-May-2023 09:16:28.804,0.5933936834335327,18212,168346715,31096,-0.5927208662033081,-0.38446635007858276,0.38568395376205444,168346744
27-May-2023 09:16:29.804,0.593375563621521,18212,168346715,31096,-0.5927141904830933,-0.38448888063430786,0.38569897413253784,168346745
27-May-2023 09:16:30.804,0.5933693647384644,18212,168346747,31090,-0.5926885604858398,-0.3845061659812927,0.3857307434082031,168346746
27-May-2023 09:16:31.804,0.5933583974838257,18212,168346747,31090,-0.5926728248596191,-0.3845229148864746,0.38575494289398193,168346747
27-May-2023 09:16:32.804,0.5933376550674438,18212,168346747,31090,-0.5926669836044312,-0.38455212116241455,0.38576674461364746,168346748
27-May-2023 09:16:33.804,0.59332275390625,18212,168346747,31090,-0.5926530361175537,-0.3845774531364441,0.3857860565185547,168346749
27-May-2023 09:16:34.804,0.5933163166046143,18212,168346747,31090,-0.5926281213760376,-0.3845943808555603,0.385817289352417,168346750
27-May-2023 09:16:35.804,0.5933035612106323,18212,168346747,31090,-0.5926156044006348,-0.38461148738861084,0.3858391046524048,168346751
27-May-2023 09:16:36.804,0.5932835340499878,18244,168346747,31090,-0.5926107168197632,-0.3846415877342224,0.3858475685119629,168346752
27-May-2023 09:16:37.804,0.5932677984237671,18244,168346747,31090,-0.5925971269607544,-0.3846614360809326,0.38587284088134766,168346753
27-May-2023 09:16:38.804,0.5932618379592896,18244,168346747,31090,-0.592574954032898,-0.3846743702888489,0.38590312004089355,168346754
27-May-2023 09:16:39.804,0.5932437181472778,18244,168346747,31090,-0.5925627946853638,-0.38469791412353516,0.3859260678291321,168346755
27-May-2023 09:16:40.804,0.5932209491729736,18244,168346747,31090,-0.5925582647323608,-0.3847271800041199,0.38593900203704834,168346756
27-May-2023 09:16:41.804,0.5932095050811768,18244,168346747,31090,-0.5925388336181641,-0.3847518563270569,0.3859621286392212,168346757
27-May-2023 09:16:42.804,0.593204140663147,18244,168346747,31090,-0.5925153493881226,-0.3847651481628418,0.38599324226379395,168346758
27-May-2023 09:16:43.804,0.5931867361068726,18244,168346747,31090,-0.592505693435669,-0.3847883939743042,0.38601118326187134,168346759
27-May-2023 09:16:44.804,0.5931668281555176,18244,168346747,31090,-0.5924981832504272,-0.38481754064559937,0.3860246539115906,168346760
27-May-2023 09:16:45.804,0.5931580066680908,18244,168346747,31090,-0.5924783945083618,-0.38483697175979614,0.3860495090484619,168346761
27-May-2023 09:16:46.804,0.5931494235992432,18244,168346747,31090,-0.5924577713012695,-0.38485074043273926,0.3860798478126526,168346762
27-May-2023 09:16:47.804,0.5931295156478882,18244,168346747,31090,-0.5924500226974487,-0.38487786054611206,0.38609540462493896,168346763
27-May-2023 09:16:48.804,0.5931119918823242,18244,168346747,31090,-0.5924417972564697,-0.3849039673805237,0.3861088752746582,168346764
27-May-2023 09:16:49.804,0.5931041240692139,18244,168346747,31090,-0.592422604560852,-0.3849201202392578,0.38613468408584595,168346765
27-May-2023 09:16:50.804,0.593093991279602,18244,168346747,31090,-0.5924057960510254,-0.38493525981903076,0.38616085052490234,168346766
27-May-2023 09:16:51.804,0.5930740833282471,18244,168346747,31090,-0.5923994779586792,-0.38495922088623047,0.3861772418022156,168346767
27-May-2023 09:16:52.804,0.5930540561676025,18244,168346747,31090,-0.5923889875411987,-0.3849900960922241,0.38619357347488403,168346768
27-May-2023 09:16:53.804,0.5930478572845459,18244,168346747,31090,-0.5923669338226318,-0.38500356674194336,0.3862234950065613,168346769
27-May-2023 09:16:54.804,0.5930360555648804,18244,168346747,31090,-0.5923478603363037,-0.38502365350723267,0.38625043630599976,168346770
27-May-2023 09:16:55.804,0.5930129289627075,18244,168346747,31090,-0.5923407077789307,-0.385054349899292,0.3862665295600891,168346771
27-May-2023 09:16:56.804,0.5929975509643555,18244,168346747,31090,-0.5923290252685547,-0.3850785493850708,0.3862840533256531,168346772
27-May-2023 09:16:57.804,0.5929901599884033,18244,168346747,31090,-0.5923037528991699,-0.3850959539413452,0.38631671667099,168346773
27-May-2023 09:16:58.804,0.5929806232452393,18244,168346747,31090,-0.5922896862030029,-0.38511133193969727,0.3863376975059509,168346774
27-May-2023 09:16:59.804,0.5929595232009888,18244,168346747,31090,-0.5922839641571045,-0.38513922691345215,0.38635075092315674,168346775
27-May-2023 09:17:00.804,0.5929449796676636,18244,168346747,31090,-0.5922724008560181,-0.3851604461669922,0.38636964559555054,168346776
27-May-2023 09:17:01.804,0.5929393768310547,18244,168346747,31090,-0.5922521352767944,-0.38517439365386963,0.3863954544067383,168346777
27-May-2023 09:17:02.804,0.5929254293441772,18244,168346779,31090,-0.5922396183013916,-0.38519346714019775,0.3864174485206604,168346778
27-May-2023 09:17:03.804,0.5929017066955566,18244,168346779,31090,-0.5922349691390991,-0.38522326946258545,0.38643091917037964,168346779
27-May-2023 09:17:04.804,0.592888355255127,18244,168346779,31090,-0.5922164916992188,-0.3852471709251404,0.3864560127258301,168346780
27-May-2023 09:17:05.804,0.5928837060928345,18244,168346779,31090,-0.5921899080276489,-0.3852647542953491,0.3864864110946655,168346781
27-May-2023 09:17:06.804,0.5928653478622437,18244,168346779,31090,-0.5921792984008789,-0.3852892518043518,0.3865055441856384,168346782
27-May-2023 09:17:07.804,0.5928421020507812,18244,168346779,31090,-0.5921720266342163,-0.38532090187072754,0.3865209221839905,168346783
27-May-2023 09:17:08.804,0.5928331613540649,18276,168346779,31090,-0.5921573638916016,-0.38533276319503784,0.3865453004837036,168346784
27-May-2023 09:17:09.804,0.5928282737731934,18276,168346779,31090,-0.5921318531036377,-0.3853502869606018,0.3865746855735779,168346785
27-May-2023 09:17:10.804,0.5928078889846802,18276,168346779,31090,-0.5921224355697632,-0.38537758588790894,0.3865933418273926,168346786
27-May-2023 09:17:11.804,0.592788577079773,18276,168346779,31090,-0.5921173095703125,-0.38540118932724,0.3866070508956909,168346787
27-May-2023 09:17:12.804,0.5927807092666626,18276,168346779,31090,-0.5921010971069336,-0.3854149580001831,0.3866303563117981,168346788
27-May-2023 09:17:13.804,0.5927742719650269,18276,168346779,31090,-0.5920790433883667,-0.38543224334716797,0.3866565227508545,168346789
27-May-2023 09:17:14.804,0.5927529335021973,18276,168346779,31090,-0.5920708179473877,-0.3854602575302124,0.3866744041442871,168346790
27-May-2023 09:17:15.804,0.5927295684814453,18276,168346779,31090,-0.5920627117156982,-0.38548988103866577,0.38669252395629883,168346791
27-May-2023 09:17:16.804,0.5927237272262573,18276,168346779,31090,-0.5920412540435791,-0.38550394773483276,0.3867208957672119,168346792
27-May-2023 09:17:17.804,0.5927157402038574,18276,168346779,31090,-0.5920206308364868,-0.3855225443840027,0.38674598932266235,168346793
27-May-2023 09:17:18.804,0.5926926136016846,18276,168346779,31090,-0.592012882232666,-0.38555270433425903,0.3867630362510681,168346794
27-May-2023 09:17:19.804,0.592673659324646,18276,168346779,31090,-0.5920048952102661,-0.3855769634246826,0.38678044080734253,168346795
27-May-2023 09:17:20.804,0.5926685333251953,18276,168346779,31090,-0.5919833183288574,-0.3855907917022705,0.38680773973464966,168346796
27-May-2023 09:17:21.804,0.5926593542098999,18276,168346779,31090,-0.591963529586792,-0.38561028242111206,0.386832058429718,168346797
27-May-2023 09:17:22.804,0.5926377773284912,18276,168346779,31090,-0.5919593572616577,-0.38563865423202515,0.38684356212615967,168346798
27-May-2023 09:17:23.804,0.5926212072372437,18276,168346779,31090,-0.5919476747512817,-0.3856608271598816,0.38686496019363403,168346799
27-May-2023 09:17:24.804,0.5926170349121094,18276,168346779,31090,-0.5919238328933716,-0.38567423820495605,0.3868938684463501,168346800
27-May-2023 09:17:25.804,0.5926042795181274,18276,168346779,31090,-0.5919086933135986,-0.3856937885284424,0.3869171142578125,168346801
27-May-2023 09:17:26.804,0.5925784111022949,18276,168346779,31090,-0.5919034481048584,-0.38572442531585693,0.3869340419769287,168346802
27-May-2023 09:17:27.804,0.5925636291503906,18276,168346779,31090,-0.5918910503387451,-0.3857467770576477,0.3869534134864807,168346803
27-May-2023 09:17:28.804,0.592556357383728,18276,168346779,31090,-0.5918662548065186,-0.38576680421829224,0.38698285818099976,168346804
27-May-2023 09:17:29.804,0.5925436019897461,18276,168346779,31090,-0.5918512344360352,-0.3857880234718323,0.38700413703918457,168346805
27-May-2023 09:17:30.804,0.5925209522247314,18276,168346779,31090,-0.5918464660644531,-0.385814368724823,0.38701963424682617,168346806
27-May-2023 09:17:31.804,0.5925092697143555,18276,168346779,31090,-0.5918309688568115,-0.38583624362945557,0.38703978061676025,168346807
27-May-2023 09:17:32.804,0.5925012826919556,18276,168346779,31090,-0.5918092727661133,-0.3858523368835449,0.38706904649734497,168346808
27-May-2023 09:17:33.804,0.5924861431121826,18276,168346779,31090,-0.5917989015579224,-0.385871946811676,0.3870885372161865,168346809
27-May-2023 09:17:34.804,0.5924652814865112,18276,168346811,31090,-0.5917935371398926,-0.38589686155319214,0.387103796005249,168346810
27-May-2023 09:17:35.804,0.5924549102783203,18276,168346811,31090,-0.5917768478393555,-0.3859151005744934,0.3871268033981323,168346811
27-May-2023 09:17:36.804,0.592449426651001,18276,168346811,31090,-0.5917532444000244,-0.3859318494796753,0.387154757976532,168346812
27-May-2023 09:17:37.804,0.5924315452575684,18276,168346811,31090,-0.591742992401123,-0.3859559893608093,0.3871738314628601,168346813
27-May-2023 09:17:38.804,0.5924068689346313,18276,168346811,31090,-0.5917377471923828,-0.3859846591949463,0.38719093799591064,168346814
27-May-2023 09:17:39.804,0.592399001121521,18276,168346811,31090,-0.5917172431945801,-0.3860037326812744,0.38721537590026855,168346815
27-May-2023 09:17:40.804,0.5923899412155151,18308,168346811,31090,-0.5916972160339355,-0.3860209584236145,0.3872421979904175,168346816
27-May-2023 09:17:41.804,0.5923702716827393,18308,168346811,31090,-0.5916874408721924,-0.38604843616485596,0.38725996017456055,168346817
27-May-2023 09:17:42.804,0.5923503637313843,18308,168346811,31090,-0.5916792154312134,-0.386074423789978,0.38727688789367676,168346818
27-May-2023 09:17:43.804,0.5923417806625366,18308,168346811,31090,-0.5916574001312256,-0.3860929012298584,0.38730525970458984,168346819
27-May-2023 09:17:44.804,0.5923335552215576,18308,168346811,31090,-0.5916393995285034,-0.38610851764678955,0.38732969760894775,168346820
27-May-2023 09:17:45.804,0.5923147201538086,18308,168346811,31090,-0.5916324853897095,-0.3861321806907654,0.387345552444458,168346821
27-May-2023 09:17:46.804,0.5922970771789551,18308,168346811,31090,-0.5916255712509155,-0.3861532211303711,0.3873624801635742,168346822
27-May-2023 09:17:47.804,0.592292070388794,18308,168346811,31090,-0.591604471206665,-0.38616907596588135,0.3873863220214844,168346823
27-May-2023 09:17:48.804,0.5922808647155762,18308,168346811,31090,-0.5915868282318115,-0.3861891031265259,0.3874105215072632,168346824
27-May-2023 09:17:49.804,0.592258095741272,18308,168346811,31090,-0.5915811061859131,-0.3862150311470032,0.3874276280403137,168346825
27-May-2023 09:17:50.804,0.5922391414642334,18308,168346811,31090,-0.5915697813034058,-0.3862416744232178,0.38744789361953735,168346826
27-May-2023 09:17:51.804,0.5922325849533081,18308,168346811,31090,-0.5915436744689941,-0.3862624764442444,0.38747674226760864,168346827
27-May-2023 09:17:52.804,0.5922209024429321,18308,168346811,31090,-0.5915263891220093,-0.38628315925598145,0.38750046491622925,168346828
27-May-2023 09:17:53.804,0.5921980142593384,18308,168346811,31090,-0.5915195941925049,-0.386313259601593,0.3875163197517395,168346829
27-May-2023 09:17:54.804,0.5921821594238281,18308,168346811,31090,-0.591507077217102,-0.38633501529693604,0.38753741979599,168346830
27-May-2023 09:17:55.804,0.5921785831451416,18308,168346811,31090,-0.5914860963821411,-0.3863476514816284,0.3875623941421509,168346831
27-May-2023 09:17:56.804,0.5921646356582642,18308,168346811,31090,-0.5914733409881592,-0.38636624813079834,0.387584924697876,168346832
27-May-2023 09:17:57.804,0.5921440124511719,18308,168346811,31090,-0.5914697647094727,-0.38638824224472046,0.3875996470451355,168346833
27-May-2023 09:17:58.804,0.5921297073364258,18308,168346811,31090,-0.5914537906646729,-0.3864113688468933,0.3876233696937561,168346834
27-May-2023 09:17:59.804,0.5921227931976318,18308,168346811,31090,-0.5914325714111328,-0.38642656803131104,0.3876507878303528,168346835
27-May-2023 09:18:00.804,0.5921062231063843,18308,168346811,31090,-0.5914194583892822,-0.3864521384239197,0.3876703381538391,168346836
27-May-2023 09:18:01.804,0.5920860767364502,18308,168346811,31090,-0.5914114713668823,-0.38648033142089844,0.3876855969429016,168346837
27-May-2023 09:18:02.804,0.592073917388916,18308,168346811,31090,-0.5913931131362915,-0.38650256395339966,0.3877098560333252,168346838
27-May-2023 09:18:03.804,0.592068076133728,18308,168346811,31090,-0.5913735628128052,-0.38651543855667114,0.38773608207702637,168346839
27-May-2023 09:18:04.804,0.5920488834381104,18308,168346811,31090,-0.5913586616516113,-0.3865455985069275,0.38775813579559326,168346840
27-May-2023 09:18:05.804,0.5920277833938599,18308,168346811,31090,-0.5913499593734741,-0.3865736126899719,0.3877747058868408,168346841
27-May-2023 09:18:06.804,0.5920172929763794,18308,168346843,31090,-0.5913329124450684,-0.38659173250198364,0.3877989649772644,168346842
27-May-2023 09:18:07.804,0.5920093059539795,18308,168346843,31090,-0.5913122892379761,-0.3866104483604431,0.38782405853271484,168346843
27-May-2023 09:18:08.804,0.5919936895370483,18308,168346843,31090,-0.591303825378418,-0.38663041591644287,0.3878406882286072,168346844
27-May-2023 09:18:09.804,0.5919770002365112,18308,168346843,31090,-0.5912939310073853,-0.38665395975112915,0.3878580331802368,168346845
27-May-2023 09:18:10.804,0.5919671058654785,18308,168346843,31090,-0.5912768840789795,-0.3866707682609558,0.3878822326660156,168346846
27-May-2023 09:18:11.804,0.591954231262207,18308,168346843,31090,-0.5912554264068604,-0.38669508695602417,0.3879106640815735,168346847
27-May-2023 09:18:12.804,0.591935396194458,18340,168346843,31090,-0.5912472009658813,-0.38671839237213135,0.38792872428894043,168346848
27-May-2023 09:18:13.804,0.5919150114059448,18340,168346843,31090,-0.5912392139434814,-0.38674449920654297,0.38794630765914917,168346849
27-May-2023 09:18:14.805,0.59190833568573,18340,168346843,31090,-0.5912184715270996,-0.3867623805999756,0.3879697322845459,168346850
27-May-2023 09:18:15.805,0.5918936729431152,18340,168346843,31090,-0.5912021398544312,-0.386782705783844,0.387997031211853,168346851
27-May-2023 09:18:16.805,0.5918765068054199,18340,168346843,31090,-0.5911911725997925,-0.38680893182754517,0.3880136013031006,168346852
27-May-2023 09:18:17.805,0.5918607711791992,18340,168346843,31090,-0.591183066368103,-0.38682836294174194,0.388030469417572,168346853
27-May-2023 09:18:18.805,0.5918519496917725,18340,168346843,31090,-0.5911645889282227,-0.3868456482887268,0.3880550265312195,168346854
27-May-2023 09:18:19.805,0.5918384790420532,18340,168346843,31090,-0.5911489725112915,-0.38686758279800415,0.388077974319458,168346855
27-May-2023 09:18:20.805,0.5918228626251221,18340,168346843,31090,-0.5911407470703125,-0.3868876099586487,0.38809388875961304,168346856
27-May-2023 09:18:21.805,0.5918067693710327,18340,168346843,31090,-0.5911247730255127,-0.38691413402557373,0.3881164789199829,168346857
27-May-2023 09:18:22.805,0.5917966365814209,18340,168346843,31090,-0.5911041498184204,-0.3869320750236511,0.38814568519592285,168346858
27-May-2023 09:18:23.805,0.5917807817459106,18340,168346843,31090,-0.5910890102386475,-0.38695549964904785,0.38816869258880615,168346859
27-May-2023 09:18:24.805,0.5917621850967407,18340,168346843,31090,-0.5910800695419312,-0.3869817852973938,0.38818496465682983,168346860
27-May-2023 09:18:25.805,0.5917479991912842,18340,168346843,31090,-0.5910685062408447,-0.3870004415512085,0.38820481300354004,168346861
27-May-2023 09:18:26.805,0.5917396545410156,18340,168346843,31090,-0.5910497903823853,-0.3870165944099426,0.3882296681404114,168346862
27-May-2023 09:18:27.805,0.5917249917984009,18340,168346843,31090,-0.5910342931747437,-0.38704103231430054,0.38825154304504395,168346863
27-May-2023 09:18:28.805,0.5917086601257324,18340,168346843,31090,-0.5910269021987915,-0.38706398010253906,0.3882649540901184,168346864
27-May-2023 09:18:29.805,0.5916951894760132,18340,168346843,31090,-0.5910128355026245,-0.3870847225189209,0.3882865905761719,168346865
27-May-2023 09:18:30.805,0.5916837453842163,18340,168346843,31090,-0.590991735458374,-0.3871058225631714,0.3883153796195984,168346866
27-May-2023 09:18:31.805,0.5916701555252075,18340,168346843,31090,-0.5909799337387085,-0.38712525367736816,0.3883339762687683,168346867
27-May-2023 09:18:32.805,0.5916528701782227,18340,168346843,31090,-0.5909696817398071,-0.3871490955352783,0.38835299015045166,168346868
27-May-2023 09:18:33.805,0.5916393995285034,18340,168346843,31090,-0.5909535884857178,-0.38717108964920044,0.3883754014968872,168346869
27-May-2023 09:18:34.805,0.5916308164596558,18340,168346843,31090,-0.5909348726272583,-0.38718611001968384,0.3884023427963257,168346870
27-May-2023 09:18:35.805,0.5916132926940918,18340,168346843,31090,-0.5909241437911987,-0.3872113823890686,0.3884197473526001,168346871
27-May-2023 09:18:36.805,0.5915956497192383,18340,168346843,31090,-0.5909152030944824,-0.38723355531692505,0.38843822479248047,168346872
27-May-2023 09:18:37.805,0.5915803909301758,18340,168346843,31090,-0.5909000635147095,-0.38725554943084717,0.3884631395339966,168346873
27-May-2023 09:18:38.805,0.5915706157684326,18340,168346875,31090,-0.59088134765625,-0.3872748017311096,0.38848668336868286,168346874
27-May-2023 09:18:39.805,0.5915547609329224,18340,168346875,31090,-0.5908687114715576,-0.38729965686798096,0.3885055184364319,168346875
27-May-2023 09:18:40.805,0.5915372371673584,18340,168346875,31090,-0.590856671333313,-0.38732367753982544,0.3885262608528137,168346876
27-May-2023 09:18:41.805,0.5915261507034302,18340,168346875,31090,-0.5908409357070923,-0.3873419165611267,0.38854914903640747,168346877
27-May-2023 09:18:42.805,0.5915181636810303,18340,168346875,31090,-0.5908256769180298,-0.3873589038848877,0.3885675072669983,168346878
27-May-2023 09:18:43.805,0.5914995670318604,18340,168346875,31090,-0.590811014175415,-0.3873862028121948,0.3885911703109741,168346879
27-May-2023 09:18:44.805,0.5914794206619263,18372,168346875,31090,-0.5907982587814331,-0.3874117136001587,0.38861578702926636,168346880
27-May-2023 09:18:45.805,0.5914684534072876,18372,168346875,31090,-0.5907819271087646,-0.387428879737854,0.38864004611968994,168346881
27-May-2023 09:18:46.805,0.5914568901062012,18372,168346875,31090,-0.590766191482544,-0.38744938373565674,0.3886605501174927,168346882
27-May-2023 09:18:47.805,0.5914413928985596,18372,168346875,31090,-0.5907542705535889,-0.38747304677963257,0.3886790871620178,168346883
27-May-2023 09:18:48.805,0.5914242267608643,18372,168346875,31090,-0.5907443761825562,-0.3874961733818054,0.38869714736938477,168346884
27-May-2023 09:18:49.805,0.591415524482727,18372,168346875,31090,-0.5907264947891235,-0.3875139355659485,0.38872015476226807,168346885
27-May-2023 09:18:50.805,0.5914018154144287,18372,168346875,31090,-0.5907105207443237,-0.3875356912612915,0.38874346017837524,168346886
27-May-2023 09:18:51.805,0.5913842916488647,18372,168346875,31090,-0.5907019376754761,-0.3875582218170166,0.38876086473464966,168346887
27-May-2023 09:18:52.805,0.5913687944412231,18372,168346875,31090,-0.5906872749328613,-0.3875797986984253,0.38878506422042847,168346888
27-May-2023 09:18:53.805,0.591357946395874,18372,168346875,31090,-0.5906689167022705,-0.3876017928123474,0.38880741596221924,168346889
27-May-2023 09:18:54.805,0.5913442373275757,18372,168346875,31090,-0.5906529426574707,-0.38762372732162476,0.3888310194015503,168346890
27-May-2023 09:18:55.805,0.5913265943527222,18372,168346875,31090,-0.5906414985656738,-0.38764768838882446,0.3888512849807739,168346891
27-May-2023 09:18:56.805,0.5913138389587402,18372,168346875,31090,-0.590628981590271,-0.387667179107666,0.38887059688568115,168346892
27-May-2023 09:18:57.805,0.5913022756576538,18372,168346875,31090,-0.5906122922897339,-0.3876885175704956,0.3888917565345764,168346893
27-May-2023 09:18:58.805,0.5912871360778809,18372,168346875,31090,-0.5905992984771729,-0.38770896196365356,0.3889138102531433,168346894
27-May-2023 09:18:59.805,0.5912699699401855,18372,168346875,31090,-0.5905877351760864,-0.38773179054260254,0.388934850692749,168346895
27-May-2023 09:19:00.805,0.5912548303604126,18372,168346875,31090,-0.5905730724334717,-0.38775432109832764,0.3889579772949219,168346896
27-May-2023 09:19:01.805,0.5912435054779053,18372,168346875,31090,-0.5905576944351196,-0.38777297735214233,0.3889801502227783,168346897
27-May-2023 09:19:02.805,0.5912293195724487,18372,168346875,31090,-0.5905438661575317,-0.3877936601638794,0.389001727104187,168346898
27-May-2023 09:19:03.805,0.5912114381790161,18372,168346875,31090,-0.5905320644378662,-0.38781845569610596,0.38902193307876587,168346899
27-May-2023 09:19:04.805,0.5912011861801147,18372,168346875,31090,-0.5905178785324097,-0.3878357410430908,0.3890422582626343,168346900
27-May-2023 09:19:05.805,0.5911890268325806,18372,168346875,31090,-0.590501070022583,-0.3878569006919861,0.389065146446228,168346901
27-May-2023 09:19:06.805,0.5911737680435181,18372,168346875,31090,-0.5904881954193115,-0.3878796696662903,0.38908523321151733,168346902
27-May-2023 09:19:07.805,0.591157078742981,18372,168346875,31090,-0.5904750823974609,-0.3879022002220154,0.38910722732543945,168346903
27-May-2023 09:19:08.805,0.5911438465118408,18372,168346875,31090,-0.5904583930969238,-0.3879251480102539,0.389130175113678,168346904
27-May-2023 09:19:09.805,0.5911322832107544,18372,168346875,31090,-0.590441107749939,-0.3879457712173462,0.3891534209251404,168346905
27-May-2023 09:19:10.805,0.5911163091659546,18372,168346907,31090,-0.5904272794723511,-0.38796913623809814,0.38917553424835205,168346906
27-May-2023 09:19:11.805,0.5911029577255249,18372,168346907,31090,-0.5904147624969482,-0.3879907727241516,0.3891928195953369,168346907
27-May-2023 09:19:12.805,0.5910907983779907,18372,168346907,31090,-0.5903983116149902,-0.3880109190940857,0.3892163038253784,168346908
27-May-2023 09:19:13.805,0.5910758972167969,18372,168346907,31090,-0.5903854370117188,-0.3880317211151123,0.38923776149749756,168346909
27-May-2023 09:19:14.805,0.5910607576370239,18372,168346907,31090,-0.5903724431991577,-0.3880543112754822,0.38925790786743164,168346910
27-May-2023 09:19:15.805,0.591046929359436,18372,168346907,31090,-0.590361475944519,-0.3880714774131775,0.3892782926559448,168346911
27-May-2023 09:19:16.805,0.5910317897796631,18404,168346907,31090,-0.5903445482254028,-0.38809478282928467,0.3893040418624878,168346912
27-May-2023 09:19:17.805,0.5910184383392334,18404,168346907,31090,-0.5903300046920776,-0.3881149888038635,0.38932591676712036,168346913
27-May-2023 09:19:18.805,0.5910032987594604,18404,168346907,31090,-0.5903143882751465,-0.38813936710357666,0.38934892416000366,168346914
27-May-2023 09:19:19.805,0.5909885168075562,18404,168346907,31090,-0.5903018712997437,-0.3881608247756958,0.38936847448349,168346915
27-May-2023 09:19:20.805,0.5909757614135742,18404,168346907,31090,-0.5902841091156006,-0.3881857991218567,0.389390230178833,168346916
27-May-2023 09:19:21.805,0.5909614562988281,18404,168346907,31090,-0.59027099609375,-0.38820576667785645,0.389411985874176,168346917
27-May-2023 09:19:22.805,0.5909485816955566,18404,168346907,31090,-0.5902575254440308,-0.38822513818740845,0.3894323706626892,168346918
27-May-2023 09:19:23.805,0.5909333229064941,18404,168346907,31090,-0.590243935585022,-0.38824743032455444,0.3894541263580322,168346919
27-May-2023 09:19:24.805,0.5909185409545898,18404,168346907,31090,-0.5902281999588013,-0.38826966285705566,0.38947778940200806,168346920
27-May-2023 09:19:25.805,0.5909045934677124,18404,168346907,31090,-0.5902183055877686,-0.38828831911087036,0.389495313167572,168346921
27-May-2023 09:19:26.805,0.590890645980835,18404,168346907,31090,-0.5902031660079956,-0.388310968875885,0.38951653242111206,168346922
27-May-2023 09:19:27.805,0.5908769369125366,18404,168346907,31090,-0.590186357498169,-0.3883349299430847,0.3895390033721924,168346923
27-May-2023 09:19:28.805,0.5908646583557129,18404,168346907,31090,-0.5901714563369751,-0.3883538246154785,0.3895615339279175,168346924
27-May-2023 09:19:29.805,0.5908498764038086,18404,168346907,31090,-0.5901583433151245,-0.3883746862411499,0.38958269357681274,168346925
27-May-2023 09:19:30.805,0.5908359289169312,18404,168346907,31090,-0.5901434421539307,-0.38839852809906006,0.3896028399467468,168346926
27-May-2023 09:19:31.805,0.5908200740814209,18404,168346907,31090,-0.590129017829895,-0.38841938972473145,0.38962793350219727,168346927
27-May-2023 09:19:32.805,0.590806245803833,18404,168346907,31090,-0.5901154279708862,-0.388441264629364,0.38964778184890747,168346928
27-May-2023 09:19:33.805,0.5907936096191406,18404,168346907,31090,-0.5901011228561401,-0.3884606957435608,0.3896690011024475,168346929
27-May-2023 09:19:34.805,0.5907784700393677,18404,168346907,31090,-0.590086817741394,-0.38848376274108887,0.3896910548210144,168346930
27-May-2023 09:19:35.805,0.5907636880874634,18404,168346907,31090,-0.590072512626648,-0.3885054588317871,0.3897135257720947,168346931
27-May-2023 09:19:36.805,0.5907469987869263,18404,168346907,31090,-0.5900588035583496,-0.3885310888290405,0.389734148979187,168346932
27-May-2023 09:19:37.805,0.5907355546951294,18404,168346907,31090,-0.5900434255599976,-0.3885502815246582,0.38975560665130615,168346933
27-May-2023 09:19:38.805,0.5907226800918579,18404,168346907,31090,-0.5900281667709351,-0.38856983184814453,0.3897784948348999,168346934
27-May-2023 09:19:39.805,0.5907078981399536,18404,168346907,31090,-0.5900148153305054,-0.3885917663574219,0.3897995948791504,168346935
27-May-2023 09:19:40.805,0.590691089630127,18404,168346907,31090,-0.5900008678436279,-0.3886154890060425,0.3898226022720337,168346936
27-May-2023 09:19:41.805,0.5906773805618286,18404,168346907,31090,-0.5899862051010132,-0.3886369466781616,0.38984405994415283,168346937
27-May-2023 09:19:42.805,0.5906660556793213,18404,168346939,31090,-0.5899713039398193,-0.3886568546295166,0.38986384868621826,168346938
27-May-2023 09:19:43.805,0.590650200843811,18404,168346939,31090,-0.5899584293365479,-0.3886784315109253,0.3898857831954956,168346939
27-May-2023 09:19:44.805,0.5906376838684082,18404,168346939,31090,-0.5899453163146973,-0.3886985778808594,0.38990461826324463,168346940
27-May-2023 09:19:45.805,0.5906238555908203,18404,168346939,31090,-0.589928150177002,-0.38872265815734863,0.38992708921432495,168346941
27-May-2023 09:19:46.805,0.5906085968017578,18404,168346939,31090,-0.5899137258529663,-0.3887460231781006,0.3899492025375366,168346942
27-May-2023 09:19:47.805,0.5905927419662476,18404,168346939,31090,-0.5899016857147217,-0.38876503705978394,0.3899722099304199,168346943
27-May-2023 09:19:48.805,0.5905771255493164,18436,168346939,31090,-0.5898882150650024,-0.3887891173362732,0.38999253511428833,168346944
27-May-2023 09:19:49.805,0.5905666351318359,18436,168346939,31090,-0.5898734331130981,-0.38880592584609985,0.3900133967399597,168346945
27-May-2023 09:19:50.805,0.5905520915985107,18436,168346939,31090,-0.5898569822311401,-0.3888295888900757,0.390036940574646,168346946
27-May-2023 09:19:51.805,0.5905379056930542,18436,168346939,31090,-0.5898451805114746,-0.3888499140739441,0.39005619287490845,168346947
27-May-2023 09:19:52.805,0.5905202627182007,18436,168346939,31090,-0.5898332595825195,-0.3888742923736572,0.39007657766342163,168346948
27-May-2023 09:19:53.805,0.590510368347168,18436,168346939,31090,-0.5898147821426392,-0.388894259929657,0.39009958505630493,168346949
27-May-2023 09:19:54.805,0.5904957056045532,18436,168346939,31090,-0.5898001194000244,-0.3889167308807373,0.3901217579841614,168346950
27-May-2023 09:19:55.805,0.5904784202575684,18436,168346939,31090,-0.5897908210754395,-0.3889380693435669,0.3901408314704895,168346951
27-May-2023 09:19:56.805,0.5904617309570312,18436,168346939,31090,-0.5897729396820068,-0.388965904712677,0.39016497135162354,168346952
27-May-2023 09:19:57.805,0.5904511213302612,18436,168346939,31090,-0.589758038520813,-0.3889837861061096,0.39018577337265015,168346953
27-May-2023 09:19:58.805,0.5904347896575928,18436,168346939,31090,-0.5897454023361206,-0.38900434970855713,0.3902089595794678,168346954
27-May-2023 09:19:59.805,0.5904204845428467,18436,168346939,31090,-0.5897326469421387,-0.38902556896209717,0.39022910594940186,168346955
27-May-2023 09:20:00.805,0.5904054641723633,18436,168346939,31090,-0.5897190570831299,-0.38904786109924316,0.3902503252029419,168346956
27-May-2023 09:20:01.805,0.5903956890106201,18436,168346939,31090,-0.5897026062011719,-0.38906675577163696,0.39027076959609985,168346957
27-May-2023 09:20:02.805,0.5903812646865845,18436,168346939,31090,-0.5896892547607422,-0.3890873193740845,0.39029258489608765,168346958
27-May-2023 09:20:03.805,0.5903627872467041,18436,168346939,31090,-0.5896778106689453,-0.38910943269729614,0.3903157114982605,168346959
27-May-2023 09:20:04.805,0.5903494358062744,18436,168346939,31090,-0.5896614789962769,-0.38913416862487793,0.39033591747283936,168346960
27-May-2023 09:20:05.805,0.5903385877609253,18436,168346939,31090,-0.5896445512771606,-0.3891533613204956,0.3903588652610779,168346961
27-May-2023 09:20:06.805,0.5903222560882568,18436,168346939,31090,-0.5896308422088623,-0.3891758322715759,0.39038097858428955,168346962
27-May-2023 09:20:07.805,0.5903055667877197,18436,168346939,31090,-0.5896210670471191,-0.38919830322265625,0.39039885997772217,168346963
27-May-2023 09:20:08.805,0.5902929306030273,18436,168346939,31090,-0.5896049737930298,-0.3892207145690918,0.3904203176498413,168346964
27-May-2023 09:20:09.805,0.5902814865112305,18436,168346939,31090,-0.5895863771438599,-0.3892401456832886,0.3904465436935425,168346965
27-May-2023 09:20:10.805,0.5902646780014038,18436,168346939,31090,-0.5895746946334839,-0.38926225900650024,0.39046710729599,168346966
27-May-2023 09:20:11.805,0.5902496576309204,18436,168346939,31090,-0.5895631313323975,-0.3892832398414612,0.3904862403869629,168346967
27-May-2023 09:20:12.805,0.5902365446090698,18436,168346939,31090,-0.5895482301712036,-0.38930565118789673,0.390506386756897,168346968
27-May-2023 09:20:13.805,0.590225338935852,18436,168346939,31090,-0.5895302295684814,-0.3893245458602905,0.39053142070770264,168346969
27-May-2023 09:20:14.805,0.5902093648910522,18436,168346971,31090,-0.5895199775695801,-0.38934606313705444,0.39054954051971436,168346970
27-May-2023 09:20:15.805,0.5901929140090942,18436,168346971,31090,-0.5895061492919922,-0.38937193155288696,0.39056992530822754,168346971
27-May-2023 09:20:16.805,0.590179443359375,18436,168346971,31090,-0.5894900560379028,-0.3893929123878479,0.39059364795684814,168346972
27-May-2023 09:20:17.805,0.5901670455932617,18436,168346971,31090,-0.589472770690918,-0.3894137740135193,0.39061737060546875,168346973
27-May-2023 09:20:18.805,0.5901503562927246,18436,168346971,31090,-0.5894620418548584,-0.3894362449645996,0.3906366229057312,168346974
27-May-2023 09:20:19.805,0.5901346206665039,18436,168346971,31090,-0.5894497632980347,-0.38945990800857544,0.39065515995025635,168346975
27-May-2023 09:20:20.805,0.590120792388916,18468,168346971,31090,-0.5894325971603394,-0.38948261737823486,0.39067965745925903,168346976
27-May-2023 09:20:21.805,0.5901093482971191,18468,168346971,31090,-0.5894174575805664,-0.38949865102767944,0.39070361852645874,168346977
27-May-2023 09:20:22.805,0.5900940895080566,18468,168346971,31090,-0.5894042253494263,-0.38952428102493286,0.39072132110595703,168346978
27-May-2023 09:20:23.805,0.5900812149047852,18468,168346971,31090,-0.5893926620483398,-0.3895428776741028,0.39073920249938965,168346979
27-May-2023 09:20:24.805,0.5900698900222778,18468,168346971,31090,-0.5893768072128296,-0.38956117630004883,0.3907621502876282,168346980
27-May-2023 09:20:25.805,0.590056300163269,18468,168346971,31090,-0.5893645286560059,-0.38957667350769043,0.3907855153083801,168346981
27-May-2023 09:20:26.805,0.5900377035140991,18468,168346971,31090,-0.5893502235412598,-0.38960641622543335,0.390805721282959,168346982
27-May-2023 09:20:27.805,0.5900204181671143,18468,168346971,31090,-0.5893378257751465,-0.3896290063858032,0.3908279538154602,168346983
27-May-2023 09:20:28.805,0.5900068283081055,18468,168346971,31090,-0.589317798614502,-0.38965368270874023,0.3908540606498718,168346984
27-May-2023 09:20:29.805,0.5899940729141235,18468,168346971,31090,-0.5893056392669678,-0.38967227935791016,0.3908731937408447,168346985
27-May-2023 09:20:30.805,0.5899789333343506,18468,168346971,31090,-0.5892915725708008,-0.3896966576576233,0.39089280366897583,168346986
27-May-2023 09:20:31.805,0.589963436126709,18468,168346971,31090,-0.5892785787582397,-0.38971829414367676,0.3909142017364502,168346987
27-May-2023 09:20:32.805,0.5899521112442017,18468,168346971,31090,-0.5892633199691772,-0.38973623514175415,0.39093655347824097,168346988
27-May-2023 09:20:33.805,0.5899405479431152,18468,168346971,31090,-0.5892465114593506,-0.3897569179534912,0.3909587860107422,168346989
27-May-2023 09:20:34.805,0.5899213552474976,18468,168346971,31090,-0.5892359018325806,-0.3897820711135864,0.39097875356674194,168346990
27-May-2023 09:20:35.805,0.589909553527832,18468,168346971,31090,-0.58922278881073,-0.38980036973953247,0.3909980058670044,168346991
27-May-2023 09:20:36.805,0.5898971557617188,18468,168346971,31090,-0.5892070531845093,-0.38981908559799194,0.3910214304924011,168346992
27-May-2023 09:20:37.805,0.5898830890655518,18468,168346971,31090,-0.5891929864883423,-0.3898407220840454,0.3910425901412964,168346993
27-May-2023 09:20:38.805,0.589867353439331,18468,168346971,31090,-0.5891814231872559,-0.3898618221282959,0.39106279611587524,168346994
27-May-2023 09:20:39.805,0.5898512601852417,18468,168346971,31090,-0.5891672372817993,-0.38988614082336426,0.39108365774154663,168346995
27-May-2023 09:20:40.805,0.5898400545120239,18468,168346971,31090,-0.589150071144104,-0.38990533351898193,0.39110761880874634,168346996
27-May-2023 09:20:41.805,0.589826226234436,18468,168346971,31090,-0.5891380310058594,-0.38992440700531006,0.39112746715545654,168346997
27-May-2023 09:20:42.805,0.5898078680038452,18468,168346971,31090,-0.5891237258911133,-0.3899526596069336,0.39114874601364136,168346998
27-May-2023 09:20:43.805,0.5897941589355469,18468,168346971,31090,-0.5891084671020508,-0.3899742364883423,0.3911709189414978,168346999
27-May-2023 09:20:44.805,0.589781641960144,18468,168346971,31090,-0.5890905857086182,-0.38999587297439575,0.39119499921798706,168347000
27-May-2023 09:20:45.805,0.5897657871246338,18468,168346971,31090,-0.5890767574310303,-0.3900185227394104,0.3912171721458435,168347001
27-May-2023 09:20:46.805,0.5897510051727295,18468,168347003,31090,-0.5890655517578125,-0.39003968238830566,0.3912355303764343,168347002
27-May-2023 09:20:47.805,0.5897367000579834,18468,168347003,31090,-0.5890535116195679,-0.3900589346885681,0.3912556767463684,168347003
27-May-2023 09:20:48.805,0.5897287130355835,18468,168347003,31090,-0.5890350341796875,-0.3900761008262634,0.3912782669067383,168347004
27-May-2023 09:20:49.805,0.5897128582000732,18468,168347003,31090,-0.5890228748321533,-0.39009708166122437,0.3912997841835022,168347005
27-May-2023 09:20:50.805,0.5896943807601929,18468,168347003,31090,-0.5890129804611206,-0.39011991024017334,0.3913196921348572,168347006
27-May-2023 09:20:51.805,0.5896822214126587,18468,168347003,31090,-0.5889955759048462,-0.3901418447494507,0.39134228229522705,168347007
27-May-2023 09:20:52.805,0.5896695852279663,18500,168347003,31090,-0.5889788866043091,-0.3901636600494385,0.3913648724555969,168347008
27-May-2023 09:20:53.805,0.5896561145782471,18500,168347003,31090,-0.5889648199081421,-0.3901854157447815,0.39138466119766235,168347009
27-May-2023 09:20:54.805,0.5896356105804443,18500,168347003,31090,-0.5889540910720825,-0.3902091383934021,0.39140790700912476,168347010
27-May-2023 09:20:55.805,0.5896224975585938,18500,168347003,31090,-0.5889358520507812,-0.3902345895767212,0.3914298415184021,168347011
27-May-2023 09:20:56.805,0.5896106958389282,18500,168347003,31090,-0.58891761302948,-0.39025431871414185,0.39145559072494507,168347012
27-May-2023 09:20:57.805,0.5895935297012329,18500,168347003,31090,-0.5889065265655518,-0.3902766704559326,0.3914757966995239,168347013
27-May-2023 09:20:58.805,0.5895750522613525,18500,168347003,31090,-0.5888943672180176,-0.3903006315231323,0.39149796962738037,168347014
27-May-2023 09:20:59.805,0.5895636081695557,18500,168347003,31090,-0.58887779712677,-0.390320360660553,0.391520619392395,168347015
27-May-2023 09:21:00.805,0.5895555019378662,18500,168347003,31090,-0.5888644456863403,-0.39033496379852295,0.3915380835533142,168347016
27-May-2023 09:21:01.805,0.5895388126373291,18500,168347003,31090,-0.5888514518737793,-0.390358030796051,0.39156001806259155,168347017
27-May-2023 09:21:02.805,0.5895222425460815,18500,168347003,31090,-0.5888384580612183,-0.3903828263282776,0.39157992601394653,168347018
27-May-2023 09:21:03.805,0.589511513710022,18500,168347003,31090,-0.5888233184814453,-0.3904000520706177,0.39160072803497314,168347019
27-May-2023 09:21:04.805,0.5895000696182251,18500,168347003,31090,-0.588808536529541,-0.3904171586036682,0.3916236162185669,168347020
27-May-2023 09:21:05.805,0.5894815921783447,18500,168347003,31090,-0.5887964963912964,-0.39044189453125,0.3916444778442383,168347021
27-May-2023 09:21:06.805,0.5894631147384644,18500,168347003,31090,-0.5887818336486816,-0.39046919345855713,0.39166736602783203,168347022
27-May-2023 09:21:07.805,0.5894489288330078,18500,168347003,31090,-0.588763952255249,-0.3904929757118225,0.39169198274612427,168347023
27-May-2023 09:21:08.805,0.5894371271133423,18500,168347003,31090,-0.588748574256897,-0.39051181077957153,0.3917137384414673,168347024
27-May-2023 09:21:09.805,0.589421272277832,18500,168347003,31090,-0.5887380838394165,-0.3905315399169922,0.3917338252067566,168347025
27-May-2023 09:21:10.805,0.5894078016281128,18500,168347003,31090,-0.5887242555618286,-0.39055418968200684,0.3917524814605713,168347026
27-May-2023 09:21:11.805,0.58939528465271,18500,168347003,31090,-0.5887088775634766,-0.3905741572380066,0.3917742371559143,168347027
27-May-2023 09:21:12.805,0.5893816947937012,18500,168347003,31090,-0.5886902809143066,-0.3905971050262451,0.3918004035949707,168347028
27-May-2023 09:21:13.805,0.5893658399581909,18500,168347003,31090,-0.5886801481246948,-0.3906167149543762,0.39181965589523315,168347029
27-May-2023 09:21:14.805,0.5893495082855225,18500,168347003,31090,-0.5886670351028442,-0.3906401991844177,0.391840398311615,168347030
27-May-2023 09:21:15.805,0.5893367528915405,18500,168347003,31090,-0.588653564453125,-0.39065831899642944,0.39186227321624756,168347031
27-May-2023 09:21:16.805,0.5893251895904541,18500,168347003,31090,-0.5886387825012207,-0.3906775116920471,0.3918827772140503,168347032
27-May-2023 09:21:17.805,0.5893104076385498,18500,168347003,31090,-0.5886259078979492,-0.39069902896881104,0.3919025659561157,168347033
27-May-2023 09:21:18.805,0.5892969369888306,18500,168347035,31090,-0.5886120796203613,-0.3907220959663391,0.3919207453727722,168347034
27-May-2023 09:21:19.805,0.5892807245254517,18500,168347035,31090,-0.5885952711105347,-0.39074456691741943,0.39194750785827637,168347035
27-May-2023 09:21:20.805,0.5892690420150757,18500,168347035,31090,-0.5885813236236572,-0.39076417684555054,0.3919665217399597,168347036
27-May-2023 09:21:21.805,0.5892506837844849,18500,168347035,31090,-0.5885682106018066,-0.3907882571220398,0.3919903039932251,168347037
27-May-2023 09:21:22.805,0.5892349481582642,18500,168347035,31090,-0.5885545015335083,-0.39081090688705444,0.3920120596885681,168347038
27-May-2023 09:21:23.805,0.58922278881073,18500,168347035,31090,-0.5885385274887085,-0.3908308148384094,0.3920341730117798,168347039
27-May-2023 09:21:24.805,0.5892088413238525,18532,168347035,31090,-0.5885215997695923,-0.3908541202545166,0.39205652475357056,168347040
27-May-2023 09:21:25.805,0.5891953706741333,18532,168347035,31090,-0.5885099172592163,-0.3908739686012268,0.3920750021934509,168347041
27-May-2023 09:21:26.805,0.5891797542572021,18532,168347035,31090,-0.5884954929351807,-0.3908962607383728,0.3920972943305969,168347042
27-May-2023 09:21:27.805,0.5891677141189575,18532,168347035,31090,-0.5884819030761719,-0.39091384410858154,0.39211899042129517,168347043
27-May-2023 09:21:28.805,0.5891522169113159,18532,168347035,31090,-0.5884686708450317,-0.39093559980392456,0.39214056730270386,168347044
27-May-2023 09:21:29.805,0.5891375541687012,18532,168347035,31090,-0.5884547233581543,-0.3909587860107422,0.3921600580215454,168347045
27-May-2023 09:21:30.805,0.5891213417053223,18532,168347035,31090,-0.5884419679641724,-0.39097970724105835,0.39218294620513916,168347046
27-May-2023 09:21:31.805,0.5891082286834717,18532,168347035,31090,-0.5884240865707397,-0.39100295305252075,0.39220619201660156,168347047
27-May-2023 09:21:32.805,0.5890957117080688,18532,168347035,31090,-0.5884078741073608,-0.3910256028175354,0.3922269344329834,168347048
27-May-2023 09:21:33.805,0.5890781879425049,18532,168347035,31090,-0.5883965492248535,-0.391048789024353,0.3922472596168518,168347049
27-May-2023 09:21:34.805,0.5890650749206543,18532,168347035,31090,-0.5883824825286865,-0.3910697102546692,0.392267107963562,168347050
27-May-2023 09:21:35.805,0.5890532732009888,18532,168347035,31090,-0.5883663892745972,-0.39108806848526,0.39229077100753784,168347051
27-May-2023 09:21:36.805,0.5890376567840576,18532,168347035,31090,-0.588353157043457,-0.3911096453666687,0.3923124074935913,168347052
27-May-2023 09:21:37.805,0.5890200138092041,18532,168347035,31090,-0.5883398056030273,-0.3911333680152893,0.3923346996307373,168347053
27-May-2023 09:21:38.805,0.5890078544616699,18532,168347035,31090,-0.588325023651123,-0.3911525011062622,0.3923559784889221,168347054
27-May-2023 09:21:39.805,0.5889952182769775,18532,168347035,31090,-0.5883103609085083,-0.39117157459259033,0.3923783302307129,168347055
27-May-2023 09:21:40.805,0.5889792442321777,18532,168347035,31090,-0.5882960557937622,-0.391196072101593,0.3923991322517395,168347056
27-May-2023 09:21:41.805,0.5889637470245361,18532,168347035,31090,-0.5882854461669922,-0.3912203907966614,0.392414391040802,168347057
27-May-2023 09:21:42.805,0.5889509916305542,18532,168347035,31090,-0.5882676839828491,-0.39124083518981934,0.392439603805542,168347058
27-May-2023 09:21:43.805,0.5889387130737305,18532,168347035,31090,-0.5882526636123657,-0.3912598490715027,0.39246177673339844,168347059
27-May-2023 09:21:44.805,0.5889221429824829,18532,168347035,31090,-0.5882415771484375,-0.39128029346466064,0.3924826979637146,168347060
27-May-2023 09:21:45.805,0.5889055728912354,18532,168347035,31090,-0.588226318359375,-0.39130479097366333,0.39250630140304565,168347061
27-May-2023 09:21:46.805,0.5888944864273071,18532,168347035,31090,-0.5882103443145752,-0.39132165908813477,0.3925294876098633,168347062
27-May-2023 09:21:47.805,0.5888793468475342,18532,168347035,31090,-0.5881942510604858,-0.39134591817855835,0.39255279302597046,168347063
27-May-2023 09:21:48.805,0.5888631343841553,18532,168347035,31090,-0.5881836414337158,-0.3913688659667969,0.3925698399543762,168347064
27-May-2023 09:21:49.805,0.5888497829437256,18532,168347035,31090,-0.588167667388916,-0.3913915753364563,0.39259082078933716,168347065
27-May-2023 09:21:50.805,0.5888382196426392,18532,168347067,31090,-0.5881519317626953,-0.3914099931716919,0.39261358976364136,168347066
27-May-2023 09:21:51.805,0.5888243913650513,18532,168347067,31090,-0.588141679763794,-0.39142924547195435,0.39263051748275757,168347067
27-May-2023 09:21:52.805,0.5888062715530396,18532,168347067,31090,-0.5881263017654419,-0.3914588689804077,0.3926515579223633,168347068
27-May-2023 09:21:53.805,0.588793158531189,18532,168347067,31090,-0.588112473487854,-0.3914768099784851,0.3926736116409302,168347069
27-May-2023 09:21:54.805,0.588779091835022,18532,168347067,31090,-0.5880961418151855,-0.391496479511261,0.39269953966140747,168347070
27-May-2023 09:21:55.805,0.5887652635574341,18532,168347067,31090,-0.5880818367004395,-0.3915196657180786,0.39271873235702515,168347071
27-May-2023 09:21:56.805,0.5887502431869507,18564,168347067,31090,-0.5880684852600098,-0.3915414810180664,0.39273953437805176,168347072
27-May-2023 09:21:57.805,0.5887380838394165,18564,168347067,31090,-0.58805251121521,-0.3915618658065796,0.392761766910553,168347073
27-May-2023 09:21:58.805,0.5887258052825928,18564,168347067,31090,-0.5880361795425415,-0.3915824890136719,0.3927838206291199,168347074
27-May-2023 09:21:59.805,0.5887082815170288,18564,168347067,31090,-0.5880228281021118,-0.39160633087158203,0.3928057551383972,168347075
27-May-2023 09:22:00.805,0.5886925458908081,18564,168347067,31090,-0.5880118608474731,-0.3916267156600952,0.3928259015083313,168347076
27-May-2023 09:22:01.805,0.5886796712875366,18564,168347067,31090,-0.5879948139190674,-0.3916478753089905,0.392849862575531,168347077
27-May-2023 09:22:02.805,0.588667631149292,18564,168347067,31090,-0.5879813432693481,-0.39166444540023804,0.39287132024765015,168347078
27-May-2023 09:22:03.805,0.5886496305465698,18564,168347067,31090,-0.5879712104797363,-0.3916893005371094,0.3928881287574768,168347079
27-May-2023 09:22:04.805,0.5886344909667969,18564,168347067,31090,-0.5879594087600708,-0.39171069860458374,0.3929073214530945,168347080
27-May-2023 09:22:05.805,0.5886247158050537,18564,168347067,31090,-0.587938666343689,-0.39173275232315063,0.39293140172958374,168347081
27-May-2023 09:22:06.805,0.5886104106903076,18564,168347067,31090,-0.5879241228103638,-0.39175307750701904,0.3929544687271118,168347082
27-May-2023 09:22:07.805,0.5885902643203735,18564,168347067,31090,-0.5879131555557251,-0.39177918434143066,0.3929752707481384,168347083
27-May-2023 09:22:08.805,0.5885761976242065,18564,168347067,31090,-0.5878965854644775,-0.39180129766464233,0.39299827814102173,168347084
27-May-2023 09:22:09.805,0.5885664224624634,18564,168347067,31090,-0.5878770351409912,-0.39182013273239136,0.39302319288253784,168347085
27-May-2023 09:22:10.805,0.5885508060455322,18564,168347067,31090,-0.5878641605377197,-0.39184147119522095,0.39304500818252563,168347086
27-May-2023 09:22:11.805,0.5885335206985474,18564,168347067,31090,-0.5878533124923706,-0.3918660283088684,0.3930627107620239,168347087
27-May-2023 09:22:12.805,0.5885231494903564,18564,168347067,31090,-0.5878368616104126,-0.39188534021377563,0.39308345317840576,168347088
27-May-2023 09:22:13.805,0.5885114669799805,18564,168347067,31090,-0.5878235101699829,-0.39190149307250977,0.3931049108505249,168347089
27-May-2023 09:22:14.805,0.5884941816329956,18564,168347067,31090,-0.5878106355667114,-0.39192575216293335,0.39312583208084106,168347090
27-May-2023 09:22:15.805,0.588478684425354,18564,168347067,31090,-0.587800145149231,-0.3919476270675659,0.3931429386138916,168347091
27-May-2023 09:22:16.805,0.5884665250778198,18564,168347067,31090,-0.5877830982208252,-0.39196664094924927,0.3931673765182495,168347092
27-May-2023 09:22:17.805,0.5884530544281006,18564,168347067,31090,-0.5877653360366821,-0.39198821783065796,0.3931928873062134,168347093
27-May-2023 09:22:18.805,0.5884356498718262,18564,168347067,31090,-0.5877528190612793,-0.39201200008392334,0.39321368932724,168347094
27-May-2023 09:22:19.805,0.5884193181991577,18564,168347067,31090,-0.5877416133880615,-0.3920355439186096,0.39323145151138306,168347095
27-May-2023 09:22:20.805,0.5884073972702026,18564,168347067,31090,-0.5877236127853394,-0.3920574188232422,0.39325469732284546,168347096
27-May-2023 09:22:21.805,0.5883949995040894,18564,168347067,31090,-0.5877069234848022,-0.3920779228210449,0.39327776432037354,168347097
27-May-2023 09:22:22.805,0.5883803367614746,18564,168347099,31096,-0.5876955986022949,-0.39209848642349243,0.39329636096954346,168347098
27-May-2023 09:22:23.805,0.5883644819259644,18564,168347099,31096,-0.587684154510498,-0.392120897769928,0.3933146595954895,168347099
27-May-2023 09:22:24.805,0.5883527994155884,18564,168347099,31096,-0.587666392326355,-0.3921384811401367,0.3933406472206116,168347100
27-May-2023 09:22:25.805,0.5883383750915527,18564,168347099,31096,-0.5876495838165283,-0.39215952157974243,0.39336633682250977,168347101
27-May-2023 09:22:26.805,0.588320255279541,18564,168347099,31096,-0.587639331817627,-0.39218372106552124,0.39338481426239014,168347102
27-May-2023 09:22:27.805,0.5883057117462158,18564,168347099,31096,-0.5876268148422241,-0.3922054171562195,0.3934031128883362,168347103
27-May-2023 09:22:28.805,0.5882946252822876,18596,168347099,31096,-0.5876095294952393,-0.3922240734100342,0.39342689514160156,168347104
27-May-2023 09:22:29.805,0.5882837772369385,18596,168347099,31096,-0.5875940322875977,-0.39224326610565186,0.3934479355812073,168347105
27-May-2023 09:22:30.805,0.5882630348205566,18596,168347099,31096,-0.5875837802886963,-0.39226990938186646,0.3934673070907593,168347106
27-May-2023 09:22:31.805,0.5882513523101807,18596,168347099,31096,-0.5875687599182129,-0.39229094982147217,0.3934863209724426,168347107
27-May-2023 09:22:32.805,0.5882401466369629,18596,168347099,31096,-0.5875506401062012,-0.39230889081954956,0.3935127258300781,168347108
27-May-2023 09:22:33.805,0.5882223844528198,18596,168347099,31096,-0.5875372886657715,-0.39233219623565674,0.39353519678115845,168347109
27-May-2023 09:22:34.805,0.5882042646408081,18596,168347099,31096,-0.5875287055969238,-0.3923559784889221,0.3935515284538269,168347110
27-May-2023 09:22:35.805,0.5881904363632202,18596,168347099,31096,-0.5875109434127808,-0.3923787474632263,0.3935757875442505,168347111
27-May-2023 09:22:36.805,0.5881818532943726,18596,168347099,31096,-0.5874911546707153,-0.3923969268798828,0.3936001658439636,168347112
27-May-2023 09:22:37.805,0.5881668329238892,18596,168347099,31096,-0.5874818563461304,-0.3924158811569214,0.3936178684234619,168347113
27-May-2023 09:22:38.805,0.5881479978561401,18596,168347099,31096,-0.5874695777893066,-0.3924422860145569,0.3936379551887512,168347114
27-May-2023 09:22:39.805,0.5881359577178955,18596,168347099,31096,-0.5874546766281128,-0.3924618363380432,0.3936586380004883,168347115
27-May-2023 09:22:40.805,0.5881246328353882,18596,168347099,31096,-0.5874347686767578,-0.3924829363822937,0.393684446811676,168347116
27-May-2023 09:22:41.805,0.588109016418457,18596,168347099,31096,-0.5874230861663818,-0.3925034999847412,0.39370447397232056,168347117
27-May-2023 09:22:42.805,0.5880883932113647,18596,168347099,31096,-0.5874119997024536,-0.3925313353538513,0.39372432231903076,168347118
27-May-2023 09:22:43.805,0.5880763530731201,18596,168347099,31096,-0.5873949527740479,-0.39255285263061523,0.393746554851532,168347119
27-May-2023 09:22:44.805,0.5880666971206665,18596,168347099,31096,-0.5873754024505615,-0.39257127046585083,0.3937717080116272,168347120
27-May-2023 09:22:45.805,0.5880502462387085,18596,168347099,31096,-0.5873634815216064,-0.39259469509124756,0.39379024505615234,168347121
27-May-2023 09:22:46.805,0.5880346298217773,18596,168347099,31096,-0.5873523950576782,-0.3926161527633667,0.39380860328674316,168347122
27-May-2023 09:22:47.805,0.5880216360092163,18596,168347099,31096,-0.5873366594314575,-0.39263421297073364,0.3938333988189697,168347123
27-May-2023 09:22:48.805,0.5880101919174194,18596,168347099,31096,-0.5873197317123413,-0.39265191555023193,0.3938584327697754,168347124
27-May-2023 09:22:49.805,0.5879900455474854,18596,168347099,31096,-0.5873100757598877,-0.39267879724502563,0.3938761353492737,168347125
27-May-2023 09:22:50.805,0.5879726409912109,18596,168347099,31096,-0.5872979164123535,-0.39270156621932983,0.3938975930213928,168347126
27-May-2023 09:22:51.805,0.5879602432250977,18596,168347099,31096,-0.5872805118560791,-0.39272260665893555,0.393920361995697,168347127
27-May-2023 09:22:52.805,0.5879520177841187,18596,168347099,31096,-0.5872642993927002,-0.3927403688430786,0.3939395546913147,168347128
27-May-2023 09:22:53.805,0.5879310369491577,18596,168347099,31096,-0.5872535705566406,-0.3927686810493469,0.3939583897590637,168347129
27-May-2023 09:22:54.805,0.5879158973693848,18596,168347131,31096,-0.58724045753479,-0.3927920460700989,0.39397764205932617,168347130
27-May-2023 09:22:55.805,0.5879061222076416,18596,168347131,31096,-0.5872204303741455,-0.39280998706817627,0.3940045237541199,168347131
27-May-2023 09:22:56.805,0.5878933668136597,18596,168347131,31096,-0.5872044563293457,-0.39282941818237305,0.3940278887748718,168347132
27-May-2023 09:22:57.805,0.587874174118042,18596,168347131,31096,-0.5871948003768921,-0.39285433292388916,0.3940461277961731,168347133
27-May-2023 09:22:58.805,0.5878589153289795,18596,168347131,31096,-0.587182879447937,-0.3928736448287964,0.3940669894218445,168347134
27-May-2023 09:22:59.805,0.5878509283065796,18596,168347131,31096,-0.587165355682373,-0.3928893208503723,0.3940894603729248,168347135
27-May-2023 09:23:00.805,0.5878348350524902,18628,168347131,31096,-0.587151050567627,-0.39291322231292725,0.39411109685897827,168347136
27-May-2023 09:23:01.805,0.587817907333374,18628,168347131,31096,-0.5871423482894897,-0.39293837547302246,0.3941243886947632,168347137
27-May-2023 09:23:02.805,0.5878031253814697,18628,168347131,31096,-0.5871262550354004,-0.39295995235443115,0.3941490650177002,168347138
27-May-2023 09:23:03.805,0.5877928733825684,18628,168347131,31096,-0.5871036052703857,-0.39298170804977417,0.3941761255264282,168347139
27-May-2023 09:23:04.805,0.5877774953842163,18628,168347131,31096,-0.5870922803878784,-0.39300161600112915,0.3941962718963623,168347140
27-May-2023 09:23:05.805,0.5877571105957031,18628,168347131,31096,-0.5870851278305054,-0.39302492141723633,0.3942141532897949,168347141
27-May-2023 09:23:06.805,0.5877456665039062,18628,168347131,31096,-0.5870693922042847,-0.39304375648498535,0.3942362070083618,168347142
27-May-2023 09:23:07.805,0.5877355337142944,18628,168347131,31096,-0.5870499610900879,-0.3930610418319702,0.3942621350288391,168347143
27-May-2023 09:23:08.805,0.587719202041626,18628,168347131,31096,-0.5870387554168701,-0.3930845260620117,0.3942797780036926,168347144
27-May-2023 09:23:09.805,0.5877002477645874,18628,168347131,31096,-0.5870286226272583,-0.3931118845939636,0.3942960500717163,168347145
27-May-2023 09:23:10.805,0.587688684463501,18628,168347131,31096,-0.5870091915130615,-0.39313316345214844,0.39432042837142944,168347146
27-May-2023 09:23:11.805,0.5876812934875488,18628,168347131,31096,-0.586990475654602,-0.3931466341018677,0.3943459391593933,168347147
27-May-2023 09:23:12.805,0.5876607894897461,18628,168347131,31096,-0.5869823694229126,-0.39317190647125244,0.39436352252960205,168347148
27-May-2023 09:23:13.805,0.5876413583755493,18628,168347131,31096,-0.5869712829589844,-0.3931976556777954,0.3943837285041809,168347149
27-May-2023 09:23:14.805,0.5876315832138062,18628,168347131,31096,-0.5869505405426025,-0.39321625232696533,0.39441025257110596,168347150
27-May-2023 09:23:15.805,0.5876216888427734,18628,168347131,31096,-0.5869343280792236,-0.3932330012321472,0.39443260431289673,168347151
27-May-2023 09:23:16.805,0.5876004695892334,18628,168347131,31096,-0.5869240760803223,-0.3932616114616394,0.3944510817527771,168347152
27-May-2023 09:23:17.805,0.5875846147537231,18628,168347131,31096,-0.5869138240814209,-0.393283486366272,0.3944683074951172,168347153
27-May-2023 09:23:18.805,0.5875771045684814,18628,168347131,31096,-0.586894154548645,-0.3932984471321106,0.39449334144592285,168347154
27-May-2023 09:23:19.805,0.58756422996521,18628,168347131,31096,-0.5868762731552124,-0.39331918954849243,0.3945186138153076,168347155
27-May-2023 09:23:20.805,0.5875425338745117,18628,168347131,31096,-0.5868690013885498,-0.39334583282470703,0.3945353627204895,168347156
27-May-2023 09:23:21.805,0.5875266790390015,18628,168347131,31096,-0.586856484413147,-0.3933677077293396,0.3945556879043579,168347157
27-May-2023 09:23:22.805,0.5875201225280762,18628,168347131,31096,-0.5868339538574219,-0.3933854103088379,0.3945816159248352,168347158
27-May-2023 09:23:23.805,0.5875076055526733,18628,168347131,31096,-0.5868172645568848,-0.39340656995773315,0.394603967666626,168347159
27-May-2023 09:23:24.805,0.5874850749969482,18628,168347131,31096,-0.5868092775344849,-0.3934329152107239,0.3946227431297302,168347160
27-May-2023 09:23:25.805,0.5874712467193604,18628,168347131,31096,-0.5867950916290283,-0.393454909324646,0.39464277029037476,168347161
27-May-2023 09:23:26.805,0.5874629020690918,18628,168347163,31090,-0.5867743492126465,-0.39347320795059204,0.3946673274040222,168347162
27-May-2023 09:23:27.805,0.5874464511871338,18628,168347163,31090,-0.586761474609375,-0.3934946060180664,0.3946898579597473,168347163
27-May-2023 09:23:28.805,0.5874249935150146,18628,168347163,31090,-0.5867542028427124,-0.3935214877128601,0.39470601081848145,168347164
27-May-2023 09:23:29.805,0.5874127149581909,18628,168347163,31090,-0.5867403745651245,-0.3935386538505554,0.3947271704673767,168347165
27-May-2023 09:23:30.805,0.5874053239822388,18628,168347163,31090,-0.5867197513580322,-0.39355504512786865,0.39475303888320923,168347166
27-May-2023 09:23:31.805,0.5873916149139404,18628,168347163,31090,-0.5867066383361816,-0.3935765027999878,0.3947716951370239,168347167
27-May-2023 09:23:32.805,0.5873714685440063,18660,168347163,31090,-0.5866985321044922,-0.3936017155647278,0.3947882652282715,168347168
27-May-2023 09:23:33.805,0.5873602628707886,18660,168347163,31090,-0.5866793394088745,-0.39362263679504395,0.3948121666908264,168347169
27-May-2023 09:23:34.805,0.5873504877090454,18660,168347163,31090,-0.5866570472717285,-0.39364027976989746,0.39484232664108276,168347170
27-May-2023 09:23:35.805,0.5873317718505859,18660,168347163,31090,-0.5866442918777466,-0.3936658501625061,0.39486366510391235,168347171
27-May-2023 09:23:36.805,0.5873122215270996,18660,168347163,31090,-0.5866364240646362,-0.39369070529937744,0.39487969875335693,168347172
27-May-2023 09:23:37.805,0.5872999429702759,18660,168347163,31090,-0.5866192579269409,-0.39371007680892944,0.3949041962623596,168347173
27-May-2023 09:23:38.805,0.5872926712036133,18660,168347163,31090,-0.5865992307662964,-0.39372825622558594,0.39492666721343994,168347174
27-May-2023 09:23:39.805,0.5872738361358643,18660,168347163,31090,-0.5865914821624756,-0.393751323223114,0.3949432373046875,168347175
27-May-2023 09:23:40.806,0.5872553586959839,18660,168347163,31090,-0.5865800380706787,-0.3937787413597107,0.3949604034423828,168347176
27-May-2023 09:23:41.806,0.5872478485107422,18660,168347163,31090,-0.5865604877471924,-0.3937957286834717,0.3949836492538452,168347177
27-May-2023 09:23:42.806,0.5872350931167603,18660,168347163,31090,-0.5865439176559448,-0.39381301403045654,0.3950101137161255,168347178
27-May-2023 09:23:43.806,0.5872137546539307,18660,168347163,31090,-0.5865349769592285,-0.3938392400741577,0.39502912759780884,168347179
27-May-2023 09:23:44.806,0.5871965885162354,18660,168347163,31090,-0.5865236520767212,-0.3938629627227783,0.3950471878051758,168347180
27-May-2023 09:23:45.806,0.5871912240982056,18660,168347163,31090,-0.586500883102417,-0.39387911558151245,0.395072877407074,168347181
27-May-2023 09:23:46.806,0.5871775150299072,18660,168347163,31090,-0.5864828824996948,-0.3938978910446167,0.39510154724121094,168347182
27-May-2023 09:23:47.806,0.5871580839157104,18660,168347163,31090,-0.5864776372909546,-0.39392244815826416,0.3951139450073242,168347183
27-May-2023 09:23:48.806,0.5871424674987793,18660,168347163,31090,-0.5864648818969727,-0.3939463496208191,0.3951321244239807,168347184
27-May-2023 09:23:49.806,0.5871357917785645,18660,168347163,31090,-0.5864439010620117,-0.39396166801452637,0.395158052444458,168347185
27-May-2023 09:23:50.806,0.587120532989502,18660,168347163,31090,-0.5864282846450806,-0.39398330450057983,0.39518237113952637,168347186
27-May-2023 09:23:51.806,0.5870968103408813,18660,168347163,31090,-0.5864205360412598,-0.39401352405548096,0.39519888162612915,168347187
27-May-2023 09:23:52.806,0.5870850086212158,18660,168347163,31090,-0.5864075422286987,-0.3940317630767822,0.39521729946136475,168347188
27-May-2023 09:23:53.806,0.5870761871337891,18660,168347163,31090,-0.586388111114502,-0.3940461277961731,0.3952450752258301,168347189
27-May-2023 09:23:54.806,0.5870625972747803,18660,168347163,31090,-0.5863744020462036,-0.39406538009643555,0.3952662944793701,168347190
27-May-2023 09:23:55.806,0.5870406627655029,18660,168347163,31090,-0.5863656997680664,-0.3940960168838501,0.39528143405914307,168347191
27-May-2023 09:23:56.806,0.5870276689529419,18660,168347163,31090,-0.5863509178161621,-0.3941158652305603,0.39530307054519653,168347192
27-May-2023 09:23:57.806,0.5870215892791748,18660,168347163,31090,-0.5863282680511475,-0.3941308856010437,0.3953302502632141,168347193
27-May-2023 09:23:58.806,0.5870040655136108,18660,168347195,31096,-0.5863133668899536,-0.39415842294692993,0.39535123109817505,168347194
27-May-2023 09:23:59.806,0.5869842767715454,18660,168347195,31096,-0.586306095123291,-0.3941841721534729,0.39536553621292114,168347195
27-May-2023 09:24:00.806,0.5869724750518799,18660,168347195,31096,-0.5862878561019897,-0.3942047953605652,0.3953897953033447,168347196
27-May-2023 09:24:01.806,0.5869640111923218,18660,168347195,31096,-0.5862672328948975,-0.3942204713821411,0.3954172730445862,168347197
27-May-2023 09:24:02.806,0.5869467258453369,18660,168347195,31096,-0.5862594842910767,-0.3942411541938782,0.3954341411590576,168347198
27-May-2023 09:24:03.806,0.5869245529174805,18660,168347195,31096,-0.5862510204315186,-0.3942697048187256,0.395450234413147,168347199
27-May-2023 09:24:04.806,0.5869145393371582,18692,168347195,31096,-0.586230993270874,-0.39428919553756714,0.3954762816429138,168347200
27-May-2023 09:24:05.806,0.5869057178497314,18692,168347195,31096,-0.5862092971801758,-0.3943054676055908,0.39550459384918213,168347201
27-May-2023 09:24:06.806,0.5868847370147705,18692,168347195,31096,-0.5862027406692505,-0.39433109760284424,0.3955201506614685,168347202
27-May-2023 09:24:07.806,0.5868676900863647,18692,168347195,31096,-0.5861924886703491,-0.394353449344635,0.3955387473106384,168347203
27-May-2023 09:24:08.806,0.5868597030639648,18692,168347195,31096,-0.5861712694168091,-0.3943723440170288,0.39556241035461426,168347204
27-May-2023 09:24:09.806,0.5868498086929321,18692,168347195,31096,-0.5861524343490601,-0.3943890929222107,0.3955885171890259,168347205
27-May-2023 09:24:10.806,0.5868276357650757,18692,168347195,31096,-0.5861433744430542,-0.3944191336631775,0.39560478925704956,168347206
27-May-2023 09:24:11.806,0.5868116617202759,18692,168347195,31096,-0.5861345529556274,-0.3944411873817444,0.3956197500228882,168347207
27-May-2023 09:24:12.806,0.5868040323257446,18692,168347195,31096,-0.5861132144927979,-0.3944562077522278,0.39564764499664307,168347208
27-May-2023 09:24:13.806,0.5867919921875,18692,168347195,31096,-0.586095929145813,-0.394476056098938,0.3956714868545532,168347209
27-May-2023 09:24:14.806,0.586769700050354,18692,168347195,31096,-0.5860868692398071,-0.3945045471191406,0.3956894874572754,168347210
27-May-2023 09:24:15.806,0.5867527723312378,18692,168347195,31096,-0.5860763788223267,-0.39452582597732544,0.39570873975753784,168347211
27-May-2023 09:24:16.806,0.5867472887039185,18692,168347195,31096,-0.5860551595687866,-0.3945382237434387,0.39573585987091064,168347212
27-May-2023 09:24:17.806,0.5867356061935425,18692,168347195,31096,-0.5860395431518555,-0.3945577144622803,0.39575719833374023,168347213
27-May-2023 09:24:18.806,0.5867120027542114,18692,168347195,31096,-0.586033821105957,-0.39458656311035156,0.39577150344848633,168347214
27-May-2023 09:24:19.806,0.5866986513137817,18692,168347195,31096,-0.5860178470611572,-0.39460766315460205,0.3957942724227905,168347215
27-May-2023 09:24:20.806,0.58669114112854,18692,168347195,31096,-0.5859949588775635,-0.3946247696876526,0.39582234621047974,168347216
27-May-2023 09:24:21.806,0.5866750478744507,18692,168347195,31096,-0.5859795808792114,-0.39464932680130005,0.39584434032440186,168347217
27-May-2023 09:24:22.806,0.5866514444351196,18692,168347195,31096,-0.5859733819961548,-0.3946778178215027,0.3958602547645569,168347218
27-May-2023 09:24:23.806,0.5866395235061646,18692,168347195,31096,-0.5859575271606445,-0.39469921588897705,0.39588016271591187,168347219
27-May-2023 09:24:24.806,0.5866338014602661,18692,168347195,31096,-0.5859372615814209,-0.3947111964225769,0.3959065079689026,168347220
27-May-2023 09:24:25.806,0.5866174697875977,18692,168347195,31096,-0.5859270095825195,-0.3947315216064453,0.3959251046180725,168347221
27-May-2023 09:24:26.806,0.5865952968597412,18692,168347195,31096,-0.5859190225601196,-0.39476174116134644,0.39594006538391113,168347222
27-May-2023 09:24:27.806,0.5865868330001831,18692,168347195,31096,-0.5858988761901855,-0.3947795629501343,0.3959641456604004,168347223
27-May-2023 09:24:28.806,0.5865782499313354,18692,168347195,31096,-0.5858761072158813,-0.39479613304138184,0.3959949016571045,168347224
27-May-2023 09:24:29.806,0.5865583419799805,18692,168347195,31096,-0.5858654975891113,-0.3948224186897278,0.39601367712020874,168347225
27-May-2023 09:24:30.806,0.5865389108657837,18692,168347227,31090,-0.5858571529388428,-0.39484846591949463,0.3960280418395996,168347226
27-May-2023 09:24:31.806,0.5865284204483032,18692,168347227,31090,-0.5858391523361206,-0.3948652744293213,0.39605391025543213,168347227
27-May-2023 09:24:32.806,0.5865212678909302,18692,168347227,31090,-0.5858179330825806,-0.39488136768341064,0.39607977867126465,168347228
27-May-2023 09:24:33.806,0.5864996910095215,18692,168347227,31090,-0.5858100652694702,-0.39490896463394165,0.39609581232070923,168347229
27-May-2023 09:24:34.806,0.5864772796630859,18692,168347227,31090,-0.5858029127120972,-0.3949351906776428,0.3961130380630493,168347230
27-May-2023 09:24:35.806,0.5864709615707397,18692,168347227,31090,-0.5857816934585571,-0.39494943618774414,0.39613986015319824,168347231
27-May-2023 09:24:36.806,0.5864623785018921,18724,168347227,31090,-0.585762619972229,-0.3949660658836365,0.3961642384529114,168347232
27-May-2023 09:24:37.806,0.5864399671554565,18724,168347227,31090,-0.5857561826705933,-0.3949930667877197,0.39618003368377686,168347233
27-May-2023 09:24:38.806,0.5864212512969971,18724,168347227,31090,-0.5857453346252441,-0.3950192332267761,0.3961978554725647,168347234
27-May-2023 09:24:39.806,0.5864154100418091,18724,168347227,31090,-0.5857189893722534,-0.39503610134124756,0.3962286114692688,168347235
27-May-2023 09:24:40.806,0.5864062309265137,18724,168347227,31090,-0.5857001543045044,-0.3950542211532593,0.39625227451324463,168347236
27-May-2023 09:24:41.806,0.5863821506500244,18724,168347227,31090,-0.5856943130493164,-0.39508235454559326,0.39626818895339966,168347237
27-May-2023 09:24:42.806,0.5863674879074097,18724,168347227,31090,-0.5856837034225464,-0.39510202407836914,0.3962857723236084,168347238
27-May-2023 09:24:43.806,0.5863622426986694,18724,168347227,31090,-0.5856608152389526,-0.3951166272163391,0.39631330966949463,168347239
27-May-2023 09:24:44.806,0.5863468647003174,18724,168347227,31090,-0.5856455564498901,-0.39513736963272095,0.39633750915527344,168347240
27-May-2023 09:24:45.806,0.5863227844238281,18724,168347227,31090,-0.5856398344039917,-0.3951674699783325,0.3963514566421509,168347241
27-May-2023 09:24:46.806,0.5863076448440552,18724,168347227,31090,-0.5856270790100098,-0.3951886296272278,0.3963717222213745,168347242
27-May-2023 09:24:47.806,0.5863029956817627,18724,168347227,31090,-0.5856033563613892,-0.39520180225372314,0.3964003920555115,168347243
27-May-2023 09:24:48.806,0.5862854719161987,18724,168347227,31090,-0.5855907201766968,-0.39522677659988403,0.39642035961151123,168347244
27-May-2023 09:24:49.806,0.5862628221511841,18724,168347227,31090,-0.5855849981307983,-0.3952544927597046,0.39643436670303345,168347245
27-May-2023 09:24:50.806,0.5862505435943604,18724,168347227,31090,-0.585567831993103,-0.3952749967575073,0.39645785093307495,168347246
27-May-2023 09:24:51.806,0.5862454175949097,18724,168347227,31090,-0.585543155670166,-0.3952900767326355,0.396486759185791,168347247
27-May-2023 09:24:52.806,0.5862301588058472,18724,168347227,31090,-0.5855323076248169,-0.3953109383583069,0.3965044617652893,168347248
27-May-2023 09:24:53.806,0.5862071514129639,18724,168347227,31090,-0.585521936416626,-0.3953399658203125,0.39652496576309204,168347249
27-May-2023 09:24:54.806,0.5861994028091431,18724,168347227,31090,-0.5855058431625366,-0.3953539729118347,0.39654624462127686,168347250
27-May-2023 09:24:55.806,0.5861916542053223,18724,168347227,31090,-0.5854842662811279,-0.39537113904953003,0.396572470664978,168347251
27-May-2023 09:24:56.806,0.58617103099823,18724,168347227,31090,-0.5854761600494385,-0.3953956961631775,0.39659035205841064,168347252
27-May-2023 09:24:57.806,0.5861461162567139,18724,168347227,31090,-0.5854688882827759,-0.39542633295059204,0.3966073989868164,168347253
27-May-2023 09:24:58.806,0.5861377716064453,18724,168347227,31090,-0.5854487419128418,-0.39544349908828735,0.39663273096084595,168347254
27-May-2023 09:24:59.806,0.5861300230026245,18724,168347227,31090,-0.5854283571243286,-0.39545828104019165,0.3966590166091919,168347255
27-May-2023 09:25:00.806,0.5861079692840576,18724,168347227,31090,-0.585419774055481,-0.39548802375793457,0.39667487144470215,168347256
27-May-2023 09:25:01.806,0.5860896110534668,18724,168347227,31090,-0.5854101181030273,-0.3955134153366089,0.39669108390808105,168347257
27-May-2023 09:25:02.806,0.5860825777053833,18724,168347259,31090,-0.5853886604309082,-0.3955291509628296,0.3967171311378479,168347258
27-May-2023 09:25:03.806,0.5860720872879028,18724,168347259,31090,-0.5853683948516846,-0.39554816484451294,0.3967437148094177,168347259
27-May-2023 09:25:04.806,0.5860528945922852,18724,168347259,31090,-0.5853636264801025,-0.3955695629119873,0.39675790071487427,168347260
27-May-2023 09:25:05.806,0.5860351324081421,18724,168347259,31090,-0.585350513458252,-0.3955965042114258,0.39677703380584717,168347261
27-May-2023 09:25:06.806,0.5860297679901123,18724,168347259,31090,-0.5853277444839478,-0.3956102728843689,0.39680469036102295,168347262
27-May-2023 09:25:07.806,0.5860159397125244,18724,168347259,31090,-0.5853110551834106,-0.3956283926963806,0.396830677986145,168347263
27-May-2023 09:25:08.806,0.5859912633895874,18756,168347259,31090,-0.5853050947189331,-0.39565885066986084,0.3968457579612732,168347264
27-May-2023 09:25:09.806,0.5859752893447876,18756,168347259,31090,-0.5852910280227661,-0.3956839442253113,0.3968654274940491,168347265
27-May-2023 09:25:10.806,0.5859687328338623,18756,168347259,31090,-0.5852689743041992,-0.3956976532936096,0.3968939185142517,168347266
27-May-2023 09:25:11.806,0.5859564542770386,18756,168347259,31090,-0.585253119468689,-0.3957192301750183,0.3969135284423828,168347267
27-May-2023 09:25:12.806,0.5859341621398926,18756,168347259,31090,-0.5852481126785278,-0.39574819803237915,0.39692527055740356,168347268
27-May-2023 09:25:13.806,0.5859204530715942,18756,168347259,31090,-0.5852348804473877,-0.3957669734954834,0.3969462513923645,168347269
27-May-2023 09:25:14.806,0.5859142541885376,18756,168347259,31090,-0.5852115154266357,-0.3957808017730713,0.3969757556915283,168347270
27-May-2023 09:25:15.806,0.5858982801437378,18756,168347259,31090,-0.585196852684021,-0.3958035111427307,0.3969983458518982,168347271
27-May-2023 09:25:16.806,0.5858765840530396,18756,168347259,31090,-0.5851917266845703,-0.3958304524421692,0.3970114588737488,168347272
27-May-2023 09:25:17.806,0.5858665704727173,18756,168347259,31090,-0.5851757526397705,-0.39584648609161377,0.3970334529876709,168347273
27-May-2023 09:25:18.806,0.5858584642410278,18756,168347259,31090,-0.5851507186889648,-0.3958655595779419,0.39706331491470337,168347274
27-May-2023 09:25:19.806,0.5858430862426758,18756,168347259,31090,-0.5851415395736694,-0.3958856463432312,0.39707982540130615,168347275
27-May-2023 09:25:20.806,0.5858162641525269,18756,168347259,31090,-0.5851331949234009,-0.39591896533966064,0.39709824323654175,168347276
27-May-2023 09:25:21.806,0.5858067274093628,18756,168347259,31090,-0.5851160287857056,-0.3959355354309082,0.3971213102340698,168347277
27-May-2023 09:25:22.806,0.5858005285263062,18756,168347259,31090,-0.5850940942764282,-0.39594995975494385,0.3971485495567322,168347278
27-May-2023 09:25:23.806,0.5857783555984497,18756,168347259,31090,-0.5850851535797119,-0.3959771990776062,0.39716726541519165,168347279
27-May-2023 09:25:24.806,0.5857585668563843,18756,168347259,31090,-0.5850764513015747,-0.3960036635398865,0.3971826434135437,168347280
27-May-2023 09:25:25.806,0.5857502222061157,18756,168347259,31090,-0.5850558280944824,-0.39602118730545044,0.3972073197364807,168347281
27-May-2023 09:25:26.806,0.5857428312301636,18756,168347259,31090,-0.5850359201431274,-0.39603614807128906,0.39723271131515503,168347282
27-May-2023 09:25:27.806,0.5857250690460205,18756,168347259,31090,-0.5850272178649902,-0.3960614800453186,0.3972463011741638,168347283
27-May-2023 09:25:28.806,0.5857027769088745,18756,168347259,31090,-0.5850191116333008,-0.39608681201934814,0.39726579189300537,168347284
27-May-2023 09:25:29.806,0.5856964588165283,18756,168347259,31090,-0.584998369216919,-0.39610129594802856,0.3972918391227722,168347285
27-May-2023 09:25:30.806,0.5856850147247314,18756,168347259,31090,-0.5849807262420654,-0.39611780643463135,0.3973178267478943,168347286
27-May-2023 09:25:31.806,0.5856636762619019,18756,168347259,31090,-0.5849735736846924,-0.39614373445510864,0.3973339796066284,168347287
27-May-2023 09:25:32.806,0.5856420993804932,18756,168347259,31090,-0.5849608182907104,-0.3961740732192993,0.3973541259765625,168347288
27-May-2023 09:25:33.806,0.5856379270553589,18756,168347259,31090,-0.5849390029907227,-0.3961867690086365,0.39738065004348755,168347289
27-May-2023 09:25:34.806,0.5856273174285889,18756,168347291,31090,-0.5849207639694214,-0.39620596170425415,0.39740312099456787,168347290
27-May-2023 09:25:35.806,0.5856046676635742,18756,168347291,31090,-0.5849130153656006,-0.39623600244522095,0.3974187970161438,168347291
27-May-2023 09:25:36.806,0.5855876207351685,18756,168347291,31090,-0.5849016904830933,-0.3962585926055908,0.3974374532699585,168347292
27-May-2023 09:25:37.806,0.5855817794799805,18756,168347291,31090,-0.5848784446716309,-0.3962738513946533,0.39746493101119995,168347293
27-May-2023 09:25:38.806,0.5855684280395508,18756,168347291,31090,-0.5848619937896729,-0.39629340171813965,0.3974897265434265,168347294
27-May-2023 09:25:39.806,0.5855458974838257,18756,168347291,31090,-0.5848555564880371,-0.39632129669189453,0.39750462770462036,168347295
27-May-2023 09:25:40.806,0.5855329036712646,18788,168347291,31090,-0.5848432779312134,-0.39634060859680176,0.39752256870269775,168347296
27-May-2023 09:25:41.806,0.5855283737182617,18788,168347291,31090,-0.5848197937011719,-0.3963571786880493,0.39754718542099,168347297
27-May-2023 09:25:42.806,0.5855120420455933,18788,168347291,31090,-0.584803581237793,-0.39638179540634155,0.39757055044174194,168347298
27-May-2023 09:25:43.806,0.5854883193969727,18788,168347291,31090,-0.5847985744476318,-0.39640891551971436,0.397585928440094,168347299
27-May-2023 09:25:44.806,0.585476279258728,18788,168347291,31090,-0.5847846269607544,-0.3964276909828186,0.39760494232177734,168347300
27-May-2023 09:25:45.806,0.5854685306549072,18788,168347291,31090,-0.5847615003585815,-0.39644378423690796,0.3976348638534546,168347301
27-May-2023 09:25:46.806,0.5854506492614746,18788,168347291,31090,-0.5847517251968384,-0.3964645266532898,0.3976547122001648,168347302
27-May-2023 09:25:47.806,0.5854271650314331,18788,168347291,31090,-0.5847424268722534,-0.39649498462677,0.3976723551750183,168347303
27-May-2023 09:25:48.806,0.5854158401489258,18788,168347291,31090,-0.5847253799438477,-0.3965138792991638,0.39769548177719116,168347304
27-May-2023 09:25:49.806,0.585410475730896,18788,168347291,31090,-0.5847029685974121,-0.39652734994888306,0.39772313833236694,168347305
27-May-2023 09:25:50.806,0.5853939056396484,18788,168347291,31090,-0.5846916437149048,-0.39655256271362305,0.397738516330719,168347306
27-May-2023 09:25:51.806,0.585374116897583,18788,168347291,31090,-0.5846842527389526,-0.39657700061798096,0.39775437116622925,168347307
27-May-2023 09:25:52.806,0.5853627920150757,18788,168347291,31090,-0.5846662521362305,-0.3965951204299927,0.3977799415588379,168347308
27-May-2023 09:25:53.806,0.5853549242019653,18788,168347291,31090,-0.5846444368362427,-0.3966124653816223,0.39780616760253906,168347309
27-May-2023 09:25:54.806,0.5853345394134521,18788,168347291,31090,-0.5846357345581055,-0.39663708209991455,0.39782434701919556,168347310
27-May-2023 09:25:55.806,0.5853140354156494,18788,168347291,31090,-0.584626317024231,-0.3966647982597351,0.3978404998779297,168347311
27-May-2023 09:25:56.806,0.5853028297424316,18788,168347291,31090,-0.5846093893051147,-0.39668017625808716,0.39786678552627563,168347312
27-May-2023 09:25:57.806,0.5852952003479004,18788,168347291,31090,-0.5845879316329956,-0.39669936895370483,0.39788997173309326,168347313
27-May-2023 09:25:58.806,0.5852746963500977,18788,168347291,31090,-0.5845813751220703,-0.3967241644859314,0.39790505170822144,168347314
27-May-2023 09:25:59.806,0.5852539539337158,18788,168347291,31090,-0.5845686197280884,-0.39675265550613403,0.3979264497756958,168347315
27-May-2023 09:26:00.806,0.5852465629577637,18788,168347291,31090,-0.5845475196838379,-0.3967682719230652,0.3979523777961731,168347316
27-May-2023 09:26:01.806,0.5852351188659668,18788,168347291,31090,-0.5845272541046143,-0.3967885375022888,0.3979790210723877,168347317
27-May-2023 09:26:02.806,0.5852138996124268,18788,168347291,31090,-0.5845216512680054,-0.39681291580200195,0.39799410104751587,168347318
27-May-2023 09:26:03.806,0.5851975679397583,18788,168347291,31090,-0.5845084190368652,-0.3968355655670166,0.39801454544067383,168347319
27-May-2023 09:26:04.806,0.5851917266845703,18788,168347291,31090,-0.5844886302947998,-0.3968484401702881,0.3980395197868347,168347320
27-May-2023 09:26:05.806,0.5851796865463257,18788,168347291,31090,-0.5844713449478149,-0.3968704342842102,0.3980610966682434,168347321
27-May-2023 09:26:06.806,0.585158109664917,18788,168347323,31090,-0.5844641923904419,-0.39689791202545166,0.39807605743408203,168347322
27-May-2023 09:26:07.806,0.5851415395736694,18788,168347323,31090,-0.5844509601593018,-0.39692169427871704,0.39809536933898926,168347323
27-May-2023 09:26:08.806,0.5851352214813232,18788,168347323,31090,-0.5844295024871826,-0.39693570137023926,0.3981221318244934,168347324
27-May-2023 09:26:09.806,0.5851205587387085,18788,168347323,31090,-0.5844144821166992,-0.39695805311203003,0.3981437087059021,168347325
27-May-2023 09:26:10.806,0.5850968360900879,18788,168347323,31090,-0.5844066143035889,-0.39698702096939087,0.39816123247146606,168347326
27-May-2023 09:26:11.806,0.5850824117660522,18788,168347323,31090,-0.5843933820724487,-0.3970065712928772,0.3981820344924927,168347327
27-May-2023 09:26:12.806,0.5850745439529419,18820,168347323,31090,-0.584369421005249,-0.39702534675598145,0.39821022748947144,168347328
27-May-2023 09:26:13.806,0.5850605964660645,18820,168347323,31090,-0.5843552350997925,-0.3970468044281006,0.39823031425476074,168347329
27-May-2023 09:26:14.806,0.5850409269332886,18820,168347323,31090,-0.5843487977981567,-0.3970704674720764,0.39824509620666504,168347330
27-May-2023 09:26:15.806,0.5850269794464111,18820,168347323,31090,-0.5843338966369629,-0.39708930253982544,0.3982686996459961,168347331
27-May-2023 09:26:16.806,0.5850198268890381,18820,168347323,31090,-0.584311842918396,-0.3971059322357178,0.39829474687576294,168347332
27-May-2023 09:26:17.806,0.5850026607513428,18820,168347323,31090,-0.58430016040802,-0.3971286416053772,0.39831477403640747,168347333
27-May-2023 09:26:18.806,0.5849804878234863,18820,168347323,31090,-0.5842931270599365,-0.3971560001373291,0.3983306288719177,168347334
27-May-2023 09:26:19.806,0.5849699974060059,18820,168347323,31090,-0.5842748880386353,-0.39717406034469604,0.3983544707298279,168347335
27-May-2023 09:26:20.806,0.5849626064300537,18820,168347323,31090,-0.5842558145523071,-0.3971884846687317,0.3983790874481201,168347336
27-May-2023 09:26:21.806,0.5849441289901733,18820,168347323,31090,-0.5842431783676147,-0.3972157835960388,0.39839720726013184,168347337
27-May-2023 09:26:22.806,0.5849230289459229,18820,168347323,31090,-0.5842351913452148,-0.39724254608154297,0.3984133005142212,168347338
27-May-2023 09:26:23.806,0.5849109888076782,18820,168347323,31090,-0.5842151641845703,-0.3972633481025696,0.3984399437904358,168347339
27-May-2023 09:26:24.806,0.5849053859710693,18820,168347323,31090,-0.5841948986053467,-0.3972758650779724,0.398465096950531,168347340
27-May-2023 09:26:25.806,0.5848853588104248,18820,168347323,31090,-0.5841869115829468,-0.3973005414009094,0.39848148822784424,168347341
27-May-2023 09:26:26.806,0.5848653316497803,18820,168347323,31090,-0.5841742753982544,-0.39732736349105835,0.3985023498535156,168347342
27-May-2023 09:26:27.806,0.5848556756973267,18820,168347323,31090,-0.5841556787490845,-0.3973453640937805,0.3985259532928467,168347343
27-May-2023 09:26:28.806,0.5848438739776611,18820,168347323,31090,-0.5841381549835205,-0.3973633050918579,0.39855116605758667,168347344
27-May-2023 09:26:29.806,0.5848236083984375,18820,168347323,31090,-0.5841312408447266,-0.3973875641822815,0.3985663652420044,168347345
27-May-2023 09:26:30.806,0.5848071575164795,18820,168347323,31090,-0.5841190814971924,-0.397411048412323,0.39858537912368774,168347346
27-May-2023 09:26:31.806,0.5847972631454468,18820,168347323,31090,-0.5840979814529419,-0.39743053913116455,0.398611843585968,168347347
27-May-2023 09:26:32.806,0.5847862958908081,18820,168347323,31090,-0.5840811729431152,-0.39744752645492554,0.3986353874206543,168347348
27-May-2023 09:26:33.806,0.5847654342651367,18820,168347323,31090,-0.5840733051300049,-0.3974732756614685,0.39865171909332275,168347349
27-May-2023 09:26:34.806,0.5847488641738892,18820,168347323,31090,-0.5840598344802856,-0.3974970579147339,0.39867228269577026,168347350
27-May-2023 09:26:35.806,0.5847405195236206,18820,168347323,31090,-0.5840396881103516,-0.3975135087966919,0.3986969590187073,168347351
27-May-2023 09:26:36.806,0.5847268104553223,18820,168347323,31090,-0.5840214490890503,-0.3975350260734558,0.3987230062484741,168347352
27-May-2023 09:26:37.806,0.5847070217132568,18820,168347323,31090,-0.5840142965316772,-0.397560715675354,0.3987365961074829,168347353
27-May-2023 09:26:38.806,0.5846948623657227,18820,168347355,31096,-0.5839987993240356,-0.39758336544036865,0.39875489473342896,168347354
27-May-2023 09:26:39.806,0.584682822227478,18820,168347355,31096,-0.5839756727218628,-0.39760178327560425,0.3987874388694763,168347355
27-May-2023 09:26:40.806,0.5846693515777588,18820,168347355,31096,-0.5839648246765137,-0.3976198434829712,0.3988052010536194,168347356
27-May-2023 09:26:41.806,0.5846468210220337,18820,168347355,31096,-0.583956241607666,-0.39764684438705444,0.39882391691207886,168347357
27-May-2023 09:26:42.806,0.5846335887908936,18820,168347355,31096,-0.5839422941207886,-0.3976665735244751,0.3988441824913025,168347358
27-May-2023 09:26:43.806,0.584625244140625,18820,168347355,31096,-0.5839227437973022,-0.3976820111274719,0.39886927604675293,168347359
27-May-2023 09:26:44.806,0.5846091508865356,18852,168347355,31096,-0.5839102268218994,-0.3977038860321045,0.39888978004455566,168347360
27-May-2023 09:26:45.806,0.5845886468887329,18852,168347355,31096,-0.5839024782180786,-0.39773088693618774,0.3989044427871704,168347361
27-May-2023 09:26:46.806,0.5845764875411987,18852,168347355,31096,-0.583884596824646,-0.3977521061897278,0.3989272713661194,168347362
27-May-2023 09:26:47.806,0.5845679044723511,18852,168347355,31096,-0.5838606357574463,-0.39777034521102905,0.3989563584327698,168347363
27-May-2023 09:26:48.806,0.5845495462417603,18852,168347355,31096,-0.5838494300842285,-0.397793710231781,0.3989764451980591,168347364
27-May-2023 09:26:49.806,0.5845296382904053,18852,168347355,31096,-0.5838394165039062,-0.39782220125198364,0.3989918828010559,168347365
27-May-2023 09:26:50.806,0.5845210552215576,18852,168347355,31096,-0.5838229656219482,-0.39783579111099243,0.3990151882171631,168347366
27-May-2023 09:26:51.806,0.584514856338501,18852,168347355,31096,-0.5838015079498291,-0.39785194396972656,0.39903926849365234,168347367
27-May-2023 09:26:52.806,0.5844922065734863,18852,168347355,31096,-0.5837929248809814,-0.39787864685058594,0.39905887842178345,168347368
27-May-2023 09:26:53.806,0.5844719409942627,18852,168347355,31096,-0.5837849378585815,-0.3979027271270752,0.3990759253501892,168347369
27-May-2023 09:26:54.806,0.5844634771347046,18852,168347355,31096,-0.5837631225585938,-0.3979218006134033,0.3991011381149292,168347370
27-May-2023 09:26:55.806,0.5844534635543823,18852,168347355,31096,-0.5837452411651611,-0.39793771505355835,0.39912593364715576,168347371
27-May-2023 09:26:56.806,0.5844312906265259,18852,168347355,31096,-0.5837372541427612,-0.3979651927947998,0.3991427421569824,168347372
27-May-2023 09:26:57.806,0.5844129323959351,18852,168347355,31096,-0.5837264060974121,-0.3979892134666443,0.39916181564331055,168347373
27-May-2023 09:26:58.806,0.5844066143035889,18852,168347355,31096,-0.583704948425293,-0.3980044722557068,0.3991873264312744,168347374
27-May-2023 09:26:59.806,0.5843944549560547,18852,168347355,31096,-0.583687424659729,-0.3980214595794678,0.39921361207962036,168347375
27-May-2023 09:27:00.806,0.58437180519104,18852,168347355,31096,-0.583680272102356,-0.3980504274368286,0.399228572845459,168347376
27-May-2023 09:27:01.806,0.584355354309082,18852,168347355,31096,-0.5836670398712158,-0.3980746865272522,0.3992477059364319,168347377
27-May-2023 09:27:02.806,0.5843497514724731,18852,168347355,31096,-0.5836447477340698,-0.3980900049209595,0.3992733359336853,168347378
27-May-2023 09:27:03.806,0.5843361616134644,18852,168347355,31096,-0.5836282968521118,-0.39810866117477417,0.39929765462875366,168347379
27-May-2023 09:27:04.806,0.5843133926391602,18852,168347355,31096,-0.5836204290390015,-0.3981388807296753,0.3993135690689087,168347380
27-May-2023 09:27:05.806,0.584297776222229,18852,168347355,31096,-0.5836057662963867,-0.3981618285179138,0.39933425188064575,168347381
27-May-2023 09:27:06.806,0.5842932462692261,18852,168347355,31096,-0.5835862159729004,-0.39817196130752563,0.3993593454360962,168347382
27-May-2023 09:27:07.806,0.5842773914337158,18852,168347355,31096,-0.5835700035095215,-0.39819663763046265,0.3993820548057556,168347383
27-May-2023 09:27:08.806,0.5842552185058594,18852,168347355,31096,-0.5835652351379395,-0.39822304248809814,0.3993951082229614,168347384
27-May-2023 09:27:09.806,0.5842421054840088,18852,168347355,31096,-0.5835515260696411,-0.398240864276886,0.3994160294532776,168347385
27-May-2023 09:27:10.806,0.5842363834381104,18852,168347387,31096,-0.5835273265838623,-0.3982563018798828,0.3994444012641907,168347386
27-May-2023 09:27:11.806,0.5842183828353882,18852,168347387,31096,-0.5835148096084595,-0.3982800245285034,0.3994651436805725,168347387
27-May-2023 09:27:12.806,0.5841962099075317,18852,168347387,31096,-0.5835092067718506,-0.39830702543258667,0.3994791507720947,168347388
27-May-2023 09:27:13.806,0.5841838121414185,18852,168347387,31096,-0.5834912061691284,-0.3983268737792969,0.3995038866996765,168347389
27-May-2023 09:27:14.806,0.5841794013977051,18852,168347387,31096,-0.5834670066833496,-0.3983411192893982,0.3995317220687866,168347390
27-May-2023 09:27:15.806,0.5841590166091919,18852,168347387,31096,-0.5834577083587646,-0.39836585521698,0.3995506763458252,168347391
27-May-2023 09:27:16.806,0.5841377973556519,18884,168347387,31096,-0.5834490060806274,-0.39839547872543335,0.39956462383270264,168347392
27-May-2023 09:27:17.806,0.5841299295425415,18884,168347387,31096,-0.5834289789199829,-0.39841073751449585,0.3995899558067322,168347393
27-May-2023 09:27:18.806,0.5841199159622192,18884,168347387,31096,-0.5834089517593384,-0.39842689037323,0.3996180295944214,168347394
27-May-2023 09:27:19.806,0.5840986967086792,18884,168347387,31096,-0.5834023952484131,-0.39845120906829834,0.3996341824531555,168347395
27-May-2023 09:27:20.806,0.5840799808502197,18884,168347387,31096,-0.5833897590637207,-0.3984798789024353,0.3996514678001404,168347396
27-May-2023 09:27:21.806,0.5840715169906616,18884,168347387,31096,-0.5833706855773926,-0.39849406480789185,0.3996772766113281,168347397
27-May-2023 09:27:22.806,0.584062933921814,18884,168347387,31096,-0.5833530426025391,-0.3985101580619812,0.3996996283531189,168347398
27-May-2023 09:27:23.806,0.5840423107147217,18884,168347387,31096,-0.5833454132080078,-0.39853811264038086,0.39971327781677246,168347399
27-May-2023 09:27:24.806,0.5840237140655518,18884,168347387,31096,-0.5833331346511841,-0.39856255054473877,0.39973390102386475,168347400
27-May-2023 09:27:25.806,0.5840160846710205,18884,168347387,31096,-0.5833102464675903,-0.398578405380249,0.39976274967193604,168347401
27-May-2023 09:27:26.806,0.584004282951355,18884,168347387,31096,-0.5832912921905518,-0.39859718084335327,0.3997887372970581,168347402
27-May-2023 09:27:27.806,0.583980917930603,18884,168347387,31096,-0.5832841396331787,-0.3986284136772156,0.39980238676071167,168347403
27-May-2023 09:27:28.806,0.583964467048645,18884,168347387,31096,-0.5832735300064087,-0.3986507058143616,0.39981943368911743,168347404
27-May-2023 09:27:29.806,0.5839594602584839,18884,168347387,31096,-0.5832511186599731,-0.39866209030151367,0.39984750747680664,168347405
27-May-2023 09:27:30.806,0.5839446783065796,18884,168347387,31096,-0.5832364559173584,-0.3986838459968567,0.399869441986084,168347406
27-May-2023 09:27:31.806,0.58392333984375,18884,168347387,31096,-0.5832301378250122,-0.39871132373809814,0.39988183975219727,168347407
27-May-2023 09:27:32.806,0.583910346031189,18884,168347387,31096,-0.583216667175293,-0.39873117208480835,0.39990144968032837,168347408
27-May-2023 09:27:33.806,0.583904504776001,18884,168347387,31096,-0.5831922292709351,-0.39874404668807983,0.39993226528167725,168347409
27-May-2023 09:27:34.806,0.5838861465454102,18884,168347387,31096,-0.5831772089004517,-0.3987696170806885,0.3999554514884949,168347410
27-May-2023 09:27:35.806,0.5838638544082642,18884,168347387,31096,-0.5831711292266846,-0.398798406124115,0.39996832609176636,168347411
27-May-2023 09:27:36.806,0.5838513374328613,18884,168347387,31096,-0.5831533670425415,-0.3988191485404968,0.39999186992645264,168347412
27-May-2023 09:27:37.806,0.5838457345962524,18884,168347387,31096,-0.5831295251846313,-0.3988324999809265,0.400021493434906,168347413
27-May-2023 09:27:38.806,0.5838255882263184,18884,168347387,31096,-0.5831201076507568,-0.3988577723503113,0.4000394344329834,168347414
27-May-2023 09:27:39.806,0.5838019847869873,18884,168347387,31096,-0.583115816116333,-0.39888453483581543,0.40005332231521606,168347415
27-May-2023 09:27:40.806,0.583794116973877,18884,168347387,31096,-0.5830938816070557,-0.3989025950431824,0.40007901191711426,168347416
27-May-2023 09:27:41.806,0.5837838649749756,18884,168347387,31096,-0.5830744504928589,-0.3989194631576538,0.40010547637939453,168347417
27-May-2023 09:27:42.806,0.5837674140930176,18884,168347419,31090,-0.5830649137496948,-0.398942232131958,0.4001203179359436,168347418
27-May-2023 09:27:43.806,0.583747386932373,18884,168347419,31090,-0.58305823802948,-0.3989669680595398,0.4001345634460449,168347419
27-May-2023 09:27:44.806,0.5837383270263672,18884,168347419,31090,-0.5830363035202026,-0.3989853858947754,0.4001614451408386,168347420
27-May-2023 09:27:45.806,0.5837310552597046,18884,168347419,31090,-0.5830134153366089,-0.3990013003349304,0.40018999576568604,168347421
27-May-2023 09:27:46.806,0.5837078094482422,18884,168347419,31090,-0.5830082893371582,-0.39902830123901367,0.4002041816711426,168347422
27-May-2023 09:27:47.806,0.5836886167526245,18884,168347419,31090,-0.5829962491989136,-0.3990554213523865,0.4002227783203125,168347423
27-May-2023 09:27:48.806,0.5836808681488037,18916,168347419,31090,-0.5829740762710571,-0.3990713357925415,0.4002503752708435,168347424
27-May-2023 09:27:49.806,0.5836696624755859,18916,168347419,31090,-0.5829545259475708,-0.39908963441848755,0.4002770781517029,168347425
27-May-2023 09:27:50.806,0.583646297454834,18916,168347419,31090,-0.5829507112503052,-0.3991158604621887,0.40029042959213257,168347426
27-May-2023 09:27:51.806,0.5836279392242432,18916,168347419,31090,-0.5829390287399292,-0.3991430401802063,0.40030723810195923,168347427
27-May-2023 09:27:52.806,0.5836235284805298,18916,168347419,31090,-0.5829157829284668,-0.3991551399230957,0.4003353714942932,168347428
27-May-2023 09:27:53.806,0.5836098194122314,18916,168347419,31090,-0.5828996896743774,-0.39917588233947754,0.4003582000732422,168347429
27-May-2023 09:27:54.806,0.5835874080657959,18916,168347419,31090,-0.5828944444656372,-0.399202823638916,0.40037184953689575,168347430
27-May-2023 09:27:55.806,0.5835719108581543,18916,168347419,31090,-0.5828802585601807,-0.3992255926132202,0.40039223432540894,168347431
27-May-2023 09:27:56.806,0.5835686922073364,18916,168347419,31090,-0.5828531980514526,-0.39923858642578125,0.4004228711128235,168347432
27-May-2023 09:27:57.806,0.5835500955581665,18916,168347419,31090,-0.5828419923782349,-0.3992614150047302,0.40044426918029785,168347433
27-May-2023 09:27:58.806,0.5835272073745728,18916,168347419,31090,-0.5828342437744141,-0.39929234981536865,0.40045809745788574,168347434
27-May-2023 09:27:59.806,0.5835148096084595,18916,168347419,31090,-0.5828168392181396,-0.3993147015571594,0.40047889947891235,168347435
27-May-2023 09:28:00.806,0.5835111141204834,18916,168347419,31090,-0.582796573638916,-0.3993220329284668,0.4005063772201538,168347436
27-May-2023 09:28:01.806,0.5834912061691284,18916,168347419,31090,-0.5827832221984863,-0.3993493914604187,0.4005278944969177,168347437
27-May-2023 09:28:02.806,0.5834687948226929,18916,168347419,31090,-0.5827772617340088,-0.39937669038772583,0.4005412459373474,168347438
27-May-2023 09:28:03.806,0.5834569931030273,18916,168347419,31090,-0.5827593803405762,-0.39939504861831665,0.4005665183067322,168347439
27-May-2023 09:28:04.806,0.583450436592102,18916,168347419,31090,-0.582737922668457,-0.399408221244812,0.40059417486190796,168347440
27-May-2023 09:28:05.806,0.5834304094314575,18916,168347419,31090,-0.5827289819717407,-0.39943331480026245,0.4006116986274719,168347441
27-May-2023 09:28:06.806,0.5834084749221802,18916,168347419,31090,-0.5827227830886841,-0.39946043491363525,0.4006245732307434,168347442
27-May-2023 09:28:07.806,0.5834016799926758,18916,168347419,31090,-0.5827009677886963,-0.3994787931442261,0.40064817667007446,168347443
27-May-2023 09:28:08.806,0.5833940505981445,18916,168347419,31090,-0.5826773643493652,-0.3994938135147095,0.40067917108535767,168347444
27-May-2023 09:28:09.806,0.5833723545074463,18916,168347419,31090,-0.5826724767684937,-0.3995200991630554,0.40069133043289185,168347445
27-May-2023 09:28:10.806,0.5833525657653809,18916,168347419,31090,-0.5826599597930908,-0.39954864978790283,0.40070974826812744,168347446
27-May-2023 09:28:11.806,0.583345890045166,18916,168347419,31090,-0.5826379060745239,-0.39956146478652954,0.4007389545440674,168347447
27-May-2023 09:28:12.806,0.5833340883255005,18916,168347419,31090,-0.5826195478439331,-0.39957982301712036,0.4007645845413208,168347448
27-May-2023 09:28:13.806,0.5833108425140381,18916,168347419,31090,-0.5826157331466675,-0.3996061682701111,0.40077799558639526,168347449
27-May-2023 09:28:14.806,0.5832937955856323,18916,168347451,31090,-0.5826019048690796,-0.3996323347091675,0.40079623460769653,168347450
27-May-2023 09:28:15.806,0.583288311958313,18916,168347451,31090,-0.5825792551040649,-0.39964431524276733,0.40082550048828125,168347451
27-May-2023 09:28:16.806,0.5832749605178833,18916,168347451,31090,-0.5825663805007935,-0.39966386556625366,0.40084415674209595,168347452
27-May-2023 09:28:17.806,0.5832518339157104,18916,168347451,31090,-0.5825611352920532,-0.399691641330719,0.4008578658103943,168347453
27-May-2023 09:28:18.806,0.5832360982894897,18916,168347451,31090,-0.5825464725494385,-0.3997145891189575,0.4008790850639343,168347454
27-May-2023 09:28:19.806,0.5832313299179077,18916,168347451,31090,-0.5825212001800537,-0.3997275233268738,0.4009099006652832,168347455
27-May-2023 09:28:20.806,0.5832160711288452,18948,168347451,31090,-0.5825064182281494,-0.39974868297576904,0.4009324908256531,168347456
27-May-2023 09:28:21.806,0.583191990852356,18948,168347451,31090,-0.5825018882751465,-0.3997792601585388,0.4009435176849365,168347457
27-May-2023 09:28:22.806,0.5831812620162964,18948,168347451,31090,-0.5824828147888184,-0.39979857206344604,0.40096765756607056,168347458
27-May-2023 09:28:23.806,0.5831763744354248,18948,168347451,31090,-0.5824582576751709,-0.39981192350387573,0.400997519493103,168347459
27-May-2023 09:28:24.806,0.5831567049026489,18948,168347451,31090,-0.5824488401412964,-0.3998374938964844,0.40101349353790283,168347460
27-May-2023 09:28:25.806,0.5831335783004761,18948,168347451,31090,-0.5824415683746338,-0.3998677134513855,0.40102750062942505,168347461
27-May-2023 09:28:26.806,0.5831212997436523,18948,168347451,31090,-0.5824252367019653,-0.3998855948448181,0.40105128288269043,168347462
27-May-2023 09:28:27.806,0.5831133127212524,18948,168347451,31090,-0.5824042558670044,-0.39989781379699707,0.4010814428329468,168347463
27-May-2023 09:28:28.806,0.5830944776535034,18948,168347451,31090,-0.5823955535888672,-0.39992356300354004,0.4010956287384033,168347464
27-May-2023 09:28:29.806,0.5830727815628052,18948,168347451,31090,-0.5823899507522583,-0.3999482989311218,0.4011106491088867,168347465
27-May-2023 09:28:30.806,0.5830655097961426,18948,168347451,31090,-0.5823663473129272,-0.3999660611152649,0.40113794803619385,168347466
27-May-2023 09:28:31.806,0.5830560922622681,18948,168347451,31090,-0.5823444128036499,-0.39998239278793335,0.401167094707489,168347467
27-May-2023 09:28:32.806,0.5830342769622803,18948,168347451,31090,-0.5823365449905396,-0.40001213550567627,0.4011804461479187,168347468
27-May-2023 09:28:33.806,0.583017110824585,18948,168347451,31090,-0.5823259353637695,-0.4000352621078491,0.4011979103088379,168347469
27-May-2023 09:28:34.806,0.5830087661743164,18948,168347451,31090,-0.5823013782501221,-0.40005338191986084,0.40122783184051514,168347470
27-May-2023 09:28:35.806,0.58299720287323,18948,168347451,31090,-0.5822845697402954,-0.4000704884529114,0.4012518525123596,168347471
27-May-2023 09:28:36.806,0.5829766988754272,18948,168347451,31090,-0.582278847694397,-0.4000970125198364,0.4012634754180908,168347472
27-May-2023 09:28:37.806,0.5829572677612305,18948,168347451,31090,-0.5822666883468628,-0.40012264251708984,0.401283323764801,168347473
27-May-2023 09:28:38.806,0.5829546451568604,18948,168347451,31090,-0.5822449922561646,-0.4001309275627136,0.4013109803199768,168347474
27-May-2023 09:28:39.806,0.5829390287399292,18948,168347451,31090,-0.5822309255599976,-0.4001518487930298,0.4013333320617676,168347475
27-May-2023 09:28:40.806,0.5829166173934937,18948,168347451,31090,-0.5822244882583618,-0.4001808762550354,0.40134578943252563,168347476
27-May-2023 09:28:41.806,0.5829001665115356,18948,168347451,31090,-0.5822086334228516,-0.4002060890197754,0.4013673663139343,168347477
27-May-2023 09:28:42.806,0.5828958749771118,18948,168347451,31090,-0.5821844339370728,-0.4002169966697693,0.4013981819152832,168347478
27-May-2023 09:28:43.806,0.5828777551651001,18948,168347451,31090,-0.5821692943572998,-0.40024298429489136,0.40142035484313965,168347479
27-May-2023 09:28:44.806,0.5828530788421631,18948,168347451,31090,-0.5821619033813477,-0.4002748131752014,0.40143537521362305,168347480
27-May-2023 09:28:45.806,0.5828419923782349,18948,168347451,31090,-0.5821459293365479,-0.4002920389175415,0.40145736932754517,168347481
27-May-2023 09:28:46.806,0.582837700843811,18948,168347483,31096,-0.5821255445480347,-0.4003027081489563,0.4014827013015747,168347482
27-May-2023 09:28:47.806,0.5828189849853516,18948,168347483,31096,-0.5821136236190796,-0.4003293514251709,0.4015006422996521,168347483
27-May-2023 09:28:48.806,0.5827994346618652,18948,168347483,31096,-0.582107663154602,-0.40035420656204224,0.4015127420425415,168347484
27-May-2023 09:28:49.806,0.582787275314331,18948,168347483,31096,-0.5820866823196411,-0.4003743529319763,0.4015405774116516,168347485
27-May-2023 09:28:50.806,0.5827807188034058,18948,168347483,31096,-0.5820697546005249,-0.4003831148147583,0.4015659689903259,168347486
27-May-2023 09:28:51.806,0.5827584266662598,18948,168347483,31096,-0.5820577144622803,-0.4004150629043579,0.4015839695930481,168347487
27-May-2023 09:28:52.806,0.5827383995056152,18980,168347483,31096,-0.5820497274398804,-0.4004392623901367,0.40160071849823,168347488
27-May-2023 09:28:53.806,0.5827312469482422,18980,168347483,31096,-0.5820273160934448,-0.4004552960395813,0.40162742137908936,168347489
27-May-2023 09:28:54.806,0.5827202796936035,18980,168347483,31096,-0.5820080041885376,-0.40047258138656616,0.40165436267852783,168347490
27-May-2023 09:28:55.806,0.5827008485794067,18980,168347483,31096,-0.5820001363754272,-0.4004978537559509,0.4016684293746948,168347491
27-May-2023 09:28:56.806,0.582680344581604,18980,168347483,31096,-0.5819904804229736,-0.4005247950553894,0.4016851782798767,168347492
27-May-2023 09:28:57.806,0.5826722383499146,18980,168347483,31096,-0.5819686651229858,-0.40054112672805786,0.40171247720718384,168347493
27-May-2023 09:28:58.806,0.582660436630249,18980,168347483,31096,-0.5819519758224487,-0.400557279586792,0.40173763036727905,168347494
27-May-2023 09:28:59.806,0.5826369524002075,18980,168347483,31096,-0.5819442272186279,-0.4005886912345886,0.40175145864486694,168347495
27-May-2023 09:29:00.806,0.5826220512390137,18980,168347483,31096,-0.5819317102432251,-0.4006103277206421,0.40176987648010254,168347496
27-May-2023 09:29:01.806,0.5826159715652466,18980,168347483,31096,-0.5819090604782104,-0.40062254667282104,0.40179914236068726,168347497
27-May-2023 09:29:02.806,0.5826003551483154,18980,168347483,31096,-0.5818941593170166,-0.4006454348564148,0.4018208384513855,168347498
27-May-2023 09:29:03.806,0.5825793743133545,18980,168347483,31096,-0.5818872451782227,-0.40067148208618164,0.40183526277542114,168347499
27-May-2023 09:29:04.806,0.5825669765472412,18980,168347483,31096,-0.5818706750869751,-0.4006933569908142,0.4018552899360657,168347500
27-May-2023 09:29:05.807,0.5825594663619995,18980,168347483,31096,-0.5818483829498291,-0.4007076025009155,0.4018842577934265,168347501
27-May-2023 09:29:06.807,0.5825433731079102,18980,168347483,31096,-0.5818347930908203,-0.4007294774055481,0.40190553665161133,168347502
27-May-2023 09:29:07.807,0.5825210809707642,18980,168347483,31096,-0.5818281173706055,-0.40075933933258057,0.40191781520843506,168347503
27-May-2023 09:29:08.807,0.5825098752975464,18980,168347483,31096,-0.5818103551864624,-0.4007776379585266,0.40194159746170044,168347504
27-May-2023 09:29:09.807,0.5825009346008301,18980,168347483,31096,-0.5817919969558716,-0.40078938007354736,0.40196889638900757,168347505
27-May-2023 09:29:10.807,0.5824822187423706,18980,168347483,31096,-0.5817800760269165,-0.40081650018692017,0.4019862413406372,168347506
27-May-2023 09:29:11.807,0.5824614763259888,18980,168347483,31096,-0.581773042678833,-0.40084362030029297,0.4019993543624878,168347507
27-May-2023 09:29:12.807,0.5824507474899292,18980,168347483,31096,-0.581753134727478,-0.40086013078689575,0.402027428150177,168347508
27-May-2023 09:29:13.807,0.582443118095398,18980,168347483,31096,-0.581731915473938,-0.4008745551109314,0.40205466747283936,168347509
27-May-2023 09:29:14.807,0.5824213027954102,18980,168347483,31096,-0.5817220211029053,-0.40090274810791016,0.40207260847091675,168347510
27-May-2023 09:29:15.807,0.5824018716812134,18980,168347483,31096,-0.581712007522583,-0.40092962980270386,0.4020887017250061,168347511
27-May-2023 09:29:16.807,0.582392692565918,18980,168347483,31096,-0.5816913843154907,-0.4009450078010559,0.402116060256958,168347512
27-May-2023 09:29:17.807,0.5823829174041748,18980,168347483,31096,-0.5816739797592163,-0.40096163749694824,0.4021388292312622,168347513
27-May-2023 09:29:18.807,0.5823618173599243,18980,168347515,31090,-0.5816622972488403,-0.40099191665649414,0.4021560549736023,168347514
27-May-2023 09:29:19.807,0.5823453664779663,18980,168347515,31090,-0.5816537141799927,-0.4010113477706909,0.40217286348342896,168347515
27-May-2023 09:29:20.807,0.5823369026184082,18980,168347515,31090,-0.5816316604614258,-0.4010281562805176,0.40220046043395996,168347516
27-May-2023 09:29:21.807,0.5823249816894531,18980,168347515,31090,-0.5816147327423096,-0.4010467529296875,0.40222376585006714,168347517
27-May-2023 09:29:22.807,0.5823040008544922,18980,168347515,31090,-0.5816076993942261,-0.40107524394989014,0.402235746383667,168347518
27-May-2023 09:29:23.807,0.5822881460189819,18980,168347515,31090,-0.5815943479537964,-0.4010973572731018,0.4022560119628906,168347519
27-May-2023 09:29:24.807,0.5822808742523193,19012,168347515,31090,-0.5815751552581787,-0.4011096954345703,0.402282178401947,168347520
27-May-2023 09:29:25.807,0.5822651386260986,19012,168347515,31090,-0.5815579891204834,-0.4011329412460327,0.4023064374923706,168347521
27-May-2023 09:29:26.807,0.5822422504425049,19012,168347515,31090,-0.5815514326095581,-0.4011600613594055,0.4023219347000122,168347522
27-May-2023 09:29:27.807,0.5822262763977051,19012,168347515,31090,-0.5815318822860718,-0.401187539100647,0.4023458957672119,168347523
27-May-2023 09:29:28.807,0.5822196006774902,19012,168347515,31090,-0.5815122127532959,-0.4011991024017334,0.4023723006248474,168347524
27-May-2023 09:29:29.807,0.5822043418884277,19012,168347515,31090,-0.5814987421035767,-0.4012203812599182,0.40239274501800537,168347525
27-May-2023 09:29:30.807,0.5821845531463623,19012,168347515,31090,-0.5814894437789917,-0.40124911069869995,0.40240633487701416,168347526
27-May-2023 09:29:31.807,0.5821714401245117,19012,168347515,31090,-0.5814751386642456,-0.4012655019760132,0.402429461479187,168347527
27-May-2023 09:29:32.807,0.5821624994277954,19012,168347515,31090,-0.5814535617828369,-0.40128153562545776,0.4024575352668762,168347528
27-May-2023 09:29:33.807,0.5821435451507568,19012,168347515,31090,-0.5814430713653564,-0.4013073444366455,0.402474582195282,168347529
27-May-2023 09:29:34.807,0.5821237564086914,19012,168347515,31090,-0.5814335346221924,-0.4013322591781616,0.4024921655654907,168347530
27-May-2023 09:29:35.807,0.5821126699447632,19012,168347515,31090,-0.5814145803451538,-0.401350736618042,0.4025167226791382,168347531
27-May-2023 09:29:36.807,0.5821030139923096,19012,168347515,31090,-0.581396222114563,-0.4013664126396179,0.4025416970252991,168347532
27-May-2023 09:29:37.807,0.5820859670639038,19012,168347515,31090,-0.5813846588134766,-0.4013916850090027,0.402557909488678,168347533
27-May-2023 09:29:38.807,0.5820662975311279,19012,168347515,31090,-0.5813741683959961,-0.4014180898666382,0.40257519483566284,168347534
27-May-2023 09:29:39.807,0.5820564031600952,19012,168347515,31090,-0.581355094909668,-0.4014337658882141,0.40260136127471924,168347535
27-May-2023 09:29:40.807,0.5820449590682983,19012,168347515,31090,-0.5813380479812622,-0.4014512300491333,0.40262526273727417,168347536
27-May-2023 09:29:41.807,0.5820250511169434,19012,168347515,31090,-0.5813291072845459,-0.4014783501625061,0.40264004468917847,168347537
27-May-2023 09:29:42.807,0.5820084810256958,19012,168347515,31090,-0.581316351890564,-0.4015008807182312,0.40265965461730957,168347538
27-May-2023 09:29:43.807,0.5819991827011108,19012,168347515,31090,-0.5812920331954956,-0.4015198349952698,0.4026896357536316,168347539
27-May-2023 09:29:44.807,0.5819846391677856,19012,168347515,31090,-0.5812758207321167,-0.40154194831848145,0.4027119278907776,168347540
27-May-2023 09:29:45.807,0.5819641351699829,19012,168347515,31090,-0.5812702178955078,-0.40156620740890503,0.4027251601219177,168347541
27-May-2023 09:29:46.807,0.5819494724273682,19012,168347515,31090,-0.5812535285949707,-0.4015883803367615,0.40274882316589355,168347542
27-May-2023 09:29:47.807,0.5819414854049683,19012,168347515,31090,-0.5812346935272217,-0.4016030430793762,0.40277254581451416,168347543
27-May-2023 09:29:48.807,0.5819251537322998,19012,168347515,31090,-0.5812233686447144,-0.40162259340286255,0.40279287099838257,168347544
27-May-2023 09:29:49.807,0.5819059610366821,19012,168347515,31090,-0.5812125205993652,-0.4016498923301697,0.4028092622756958,168347545
27-May-2023 09:29:50.807,0.5818929672241211,19012,168347547,31090,-0.5811983346939087,-0.4016681909561157,0.40283066034317017,168347546
27-May-2023 09:29:51.807,0.5818837881088257,19012,168347547,31090,-0.5811762809753418,-0.4016849994659424,0.40285807847976685,168347547
27-May-2023 09:29:52.807,0.5818666219711304,19012,168347547,31090,-0.5811656713485718,-0.4017064571380615,0.4028768539428711,168347548
27-May-2023 09:29:53.807,0.5818462371826172,19012,168347547,31090,-0.5811536312103271,-0.4017370343208313,0.40289342403411865,168347549
27-May-2023 09:29:54.807,0.5818352699279785,19012,168347547,31090,-0.5811349153518677,-0.40175503492355347,0.40291833877563477,168347550
27-May-2023 09:29:55.807,0.5818241834640503,19012,168347547,31090,-0.5811154842376709,-0.4017742872238159,0.40294331312179565,168347551
27-May-2023 09:29:56.807,0.5818064212799072,19044,168347547,31090,-0.5811058282852173,-0.4017964005470276,0.40296077728271484,168347552
27-May-2023 09:29:57.807,0.5817879438400269,19044,168347547,31090,-0.5810954570770264,-0.4018218517303467,0.40297752618789673,168347553
27-May-2023 09:29:58.807,0.5817780494689941,19044,168347547,31090,-0.5810753107070923,-0.4018380045890808,0.4030047059059143,168347554
27-May-2023 09:29:59.807,0.5817641019821167,19044,168347547,31090,-0.5810554027557373,-0.40185976028442383,0.4030314087867737,168347555
27-May-2023 09:30:00.807,0.5817471742630005,19044,168347547,31090,-0.5810495615005493,-0.40188002586364746,0.40304428339004517,168347556
27-May-2023 09:30:01.807,0.5817314386367798,19044,168347547,31090,-0.5810364484786987,-0.40190309286117554,0.40306293964385986,168347557
27-May-2023 09:30:02.807,0.5817224979400635,19044,168347547,31090,-0.581019401550293,-0.40191614627838135,0.403087317943573,168347558
27-May-2023 09:30:03.807,0.5817077159881592,19044,168347547,31090,-0.5810003280639648,-0.4019392728805542,0.40311312675476074,168347559
27-May-2023 09:30:04.807,0.5816866159439087,19044,168347547,31090,-0.5809917449951172,-0.4019654393196106,0.4031297564506531,168347560
27-May-2023 09:30:05.807,0.5816704034805298,19044,168347547,31090,-0.5809749364852905,-0.4019920229911804,0.4031510353088379,168347561
27-May-2023 09:30:06.807,0.5816594362258911,19044,168347547,31090,-0.5809566974639893,-0.40200740098953247,0.4031778573989868,168347562
27-May-2023 09:30:07.807,0.5816458463668823,19044,168347547,31090,-0.5809415578842163,-0.4020277261734009,0.4031981825828552,168347563
27-May-2023 09:30:08.807,0.5816259384155273,19044,168347547,31090,-0.5809307098388672,-0.4020553231239319,0.40321534872055054,168347564
27-May-2023 09:30:09.807,0.5816150903701782,19044,168347547,31090,-0.580917239189148,-0.4020729660987854,0.4032328128814697,168347565
27-May-2023 09:30:10.807,0.5816054344177246,19044,168347547,31090,-0.5808968544006348,-0.40208983421325684,0.4032595157623291,168347566
27-May-2023 09:30:11.807,0.5815868377685547,19044,168347547,31090,-0.5808852910995483,-0.40211373567581177,0.40327900648117065,168347567
27-May-2023 09:30:12.807,0.5815674066543579,19044,168347547,31090,-0.5808771848678589,-0.4021366834640503,0.40329569578170776,168347568
27-May-2023 09:30:13.807,0.5815573930740356,19044,168347547,31090,-0.5808594226837158,-0.4021534323692322,0.4033191204071045,168347569
27-May-2023 09:30:14.807,0.5815469026565552,19044,168347547,31090,-0.580838680267334,-0.4021720886230469,0.40334582328796387,168347570
27-May-2023 09:30:15.807,0.5815269947052002,19044,168347547,31090,-0.5808264017105103,-0.4021976590156555,0.4033663272857666,168347571
27-May-2023 09:30:16.807,0.5815087556838989,19044,168347547,31090,-0.5808150768280029,-0.4022209048271179,0.40338557958602905,168347572
27-May-2023 09:30:17.807,0.5815005302429199,19044,168347547,31090,-0.5807958841323853,-0.40223777294158936,0.4034087061882019,168347573
27-May-2023 09:30:18.807,0.581486701965332,19044,168347547,31090,-0.5807774066925049,-0.4022608995437622,0.40343177318573,168347574
27-May-2023 09:30:19.807,0.5814669132232666,19044,168347547,31090,-0.5807673931121826,-0.4022864103317261,0.40344953536987305,168347575
27-May-2023 09:30:20.807,0.5814501047134399,19044,168347547,31090,-0.5807534456253052,-0.40231072902679443,0.4034695625305176,168347576
27-May-2023 09:30:21.807,0.581439733505249,19044,168347547,31090,-0.5807371139526367,-0.40232688188552856,0.4034922122955322,168347577
27-May-2023 09:30:22.807,0.5814259052276611,19044,168347579,31096,-0.5807229280471802,-0.4023456573486328,0.4035136103630066,168347578
27-May-2023 09:30:23.807,0.5814058780670166,19044,168347579,31096,-0.5807136297225952,-0.40237003564834595,0.403531551361084,168347579
27-May-2023 09:30:24.807,0.5813940763473511,19044,168347579,31096,-0.5806980133056641,-0.40239042043685913,0.4035511612892151,168347580
27-May-2023 09:30:25.807,0.5813841819763184,19044,168347579,31096,-0.5806779861450195,-0.402407705783844,0.403576135635376,168347581
27-May-2023 09:30:26.807,0.5813685655593872,19044,168347579,31096,-0.5806618928909302,-0.402429461479187,0.40360015630722046,168347582
27-May-2023 09:30:27.807,0.5813496112823486,19044,168347579,31096,-0.5806514024734497,-0.40245527029037476,0.4036167860031128,168347583
27-May-2023 09:30:28.807,0.5813344717025757,19076,168347579,31096,-0.5806339979171753,-0.4024791121482849,0.40363985300064087,168347584
27-May-2023 09:30:29.807,0.5813238620758057,19076,168347579,31096,-0.580614447593689,-0.4024955630302429,0.40366673469543457,168347585
27-May-2023 09:30:30.807,0.5813072919845581,19076,168347579,31096,-0.5806019306182861,-0.40251678228378296,0.4036877751350403,168347586
27-May-2023 09:30:31.807,0.5812885761260986,19076,168347579,31096,-0.5805940628051758,-0.40254127979278564,0.40370142459869385,168347587
27-May-2023 09:30:32.807,0.5812777280807495,19076,168347579,31096,-0.5805791616439819,-0.4025581479072571,0.40372174978256226,168347588
27-May-2023 09:30:33.807,0.5812678337097168,19076,168347579,31096,-0.5805602073669434,-0.4025750160217285,0.4037465453147888,168347589
27-May-2023 09:30:34.807,0.5812485218048096,19076,168347579,31096,-0.5805486440658569,-0.4025982618331909,0.4037676453590393,168347590
27-May-2023 09:30:35.807,0.5812281370162964,19076,168347579,31096,-0.5805373191833496,-0.40262478590011597,0.403786838054657,168347591
27-May-2023 09:30:36.807,0.5812172889709473,19076,168347579,31096,-0.5805211067199707,-0.4026424288749695,0.4038083553314209,168347592
27-May-2023 09:30:37.807,0.5812067985534668,19076,168347579,31096,-0.5805017948150635,-0.402660071849823,0.40383386611938477,168347593
27-May-2023 09:30:38.807,0.5811890363693237,19076,168347579,31096,-0.5804903507232666,-0.402685284614563,0.4038504958152771,168347594
27-May-2023 09:30:39.807,0.581170916557312,19076,168347579,31096,-0.5804781913757324,-0.4027085304260254,0.4038711190223694,168347595
27-May-2023 09:30:40.807,0.5811614990234375,19076,168347579,31096,-0.580457329750061,-0.4027267098426819,0.403896689414978,168347596
27-May-2023 09:30:41.807,0.5811476707458496,19076,168347579,31096,-0.5804412364959717,-0.40274786949157715,0.4039178490638733,168347597
27-May-2023 09:30:42.807,0.5811296701431274,19076,168347579,31096,-0.5804295539855957,-0.4027712941169739,0.40393781661987305,168347598
27-May-2023 09:30:43.807,0.5811132192611694,19076,168347579,31096,-0.5804177522659302,-0.40279465913772583,0.40395498275756836,168347599
27-May-2023 09:30:44.807,0.5811047554016113,19076,168347579,31096,-0.5803992748260498,-0.4028089642524719,0.40397924184799194,168347600
27-May-2023 09:30:45.807,0.5810883045196533,19076,168347579,31096,-0.5803838968276978,-0.4028306007385254,0.4040032625198364,168347601
27-May-2023 09:30:46.807,0.5810678005218506,19076,168347579,31096,-0.5803738832473755,-0.40285730361938477,0.4040207266807556,168347602
27-May-2023 09:30:47.807,0.5810514688491821,19076,168347579,31096,-0.580359935760498,-0.4028812646865845,0.40404069423675537,168347603
27-May-2023 09:30:48.807,0.5810438394546509,19076,168347579,31096,-0.5803402662277222,-0.40289610624313354,0.4040648341178894,168347604
27-May-2023 09:30:49.807,0.581031322479248,19076,168347579,31096,-0.5803248882293701,-0.4029155969619751,0.4040859341621399,168347605
27-May-2023 09:30:50.807,0.5810109376907349,19076,168347579,31096,-0.5803146362304688,-0.40294206142425537,0.40410345792770386,168347606
27-May-2023 09:30:51.807,0.5809985399246216,19076,168347579,31096,-0.5802977085113525,-0.402962327003479,0.40412503480911255,168347607
27-May-2023 09:30:52.807,0.5809899568557739,19076,168347579,31096,-0.5802761316299438,-0.4029794931411743,0.40415120124816895,168347608
27-May-2023 09:30:53.807,0.5809721946716309,19076,168347579,31096,-0.5802667140960693,-0.4029986262321472,0.404171347618103,168347609
27-May-2023 09:30:54.807,0.5809515714645386,19076,168347611,31096,-0.5802558660507202,-0.40302473306655884,0.4041908383369446,168347610
27-May-2023 09:30:55.807,0.5809392929077148,19076,168347611,31096,-0.5802386999130249,-0.40304458141326904,0.4042133092880249,168347611
27-May-2023 09:30:56.807,0.5809279680252075,19076,168347611,31096,-0.5802204608917236,-0.4030621647834778,0.4042378067970276,168347612
27-May-2023 09:30:57.807,0.5809067487716675,19076,168347611,31096,-0.5802085399627686,-0.40308934450149536,0.40425872802734375,168347613
27-May-2023 09:30:58.807,0.5808900594711304,19076,168347611,31096,-0.5801959037780762,-0.40311551094055176,0.4042744040489197,168347614
27-May-2023 09:30:59.807,0.5808815956115723,19076,168347611,31096,-0.5801796913146973,-0.4031298756599426,0.4042956233024597,168347615
27-May-2023 09:31:00.807,0.5808689594268799,19108,168347611,31096,-0.5801622867584229,-0.40314847230911255,0.4043203592300415,168347616
27-May-2023 09:31:01.807,0.5808477401733398,19108,168347611,31096,-0.5801517963409424,-0.4031745195388794,0.4043393135070801,168347617
27-May-2023 09:31:02.807,0.5808336734771729,19108,168347611,31096,-0.5801410675048828,-0.4031943082809448,0.404355525970459,168347618
27-May-2023 09:31:03.807,0.5808261632919312,19108,168347611,31096,-0.5801208019256592,-0.40321260690689087,0.40437716245651245,168347619
27-May-2023 09:31:04.807,0.5808101892471313,19108,168347611,31096,-0.5801059007644653,-0.4032331109046936,0.4044010639190674,168347620
27-May-2023 09:31:05.807,0.5807909965515137,19108,168347611,31096,-0.5800940990447998,-0.40325623750686646,0.40442216396331787,168347621
27-May-2023 09:31:06.807,0.5807749032974243,19108,168347611,31096,-0.5800795555114746,-0.40327996015548706,0.40444284677505493,168347622
27-May-2023 09:31:07.807,0.580764889717102,19108,168347611,31096,-0.5800594091415405,-0.4032977223396301,0.4044684171676636,168347623
27-May-2023 09:31:08.807,0.5807497501373291,19108,168347611,31096,-0.5800455808639526,-0.40331822633743286,0.4044899344444275,168347624
27-May-2023 09:31:09.807,0.5807286500930786,19108,168347611,31096,-0.5800380706787109,-0.4033411741256714,0.40450745820999146,168347625
27-May-2023 09:31:10.807,0.5807136297225952,19108,168347611,31096,-0.5800236463546753,-0.4033637046813965,0.40452730655670166,168347626
27-May-2023 09:31:11.807,0.5807082653045654,19108,168347611,31096,-0.5800034999847412,-0.4033766984939575,0.40455085039138794,168347627
27-May-2023 09:31:12.807,0.5806894302368164,19108,168347611,31096,-0.5799891948699951,-0.4034026861190796,0.40457284450531006,168347628
27-May-2023 09:31:13.807,0.5806688070297241,19108,168347611,31096,-0.5799804925918579,-0.40342819690704346,0.40458911657333374,168347629
27-May-2023 09:31:14.807,0.5806581974029541,19108,168347611,31096,-0.5799628496170044,-0.40344685316085815,0.40461087226867676,168347630
27-May-2023 09:31:15.807,0.5806468725204468,19108,168347611,31096,-0.5799410343170166,-0.4034664034843445,0.4046393632888794,168347631
27-May-2023 09:31:16.807,0.5806269645690918,19108,168347611,31096,-0.5799305438995361,-0.40348953008651733,0.40465980768203735,168347632
27-May-2023 09:31:17.807,0.5806092023849487,19108,168347611,31096,-0.5799206495285034,-0.40351325273513794,0.4046757221221924,168347633
27-May-2023 09:31:18.807,0.580599308013916,19108,168347611,31096,-0.5799015760421753,-0.40353304147720337,0.4046976566314697,168347634
27-May-2023 09:31:19.807,0.5805894136428833,19108,168347611,31096,-0.5798847675323486,-0.40354830026626587,0.4047207236289978,168347635
27-May-2023 09:31:20.807,0.5805691480636597,19108,168347611,31096,-0.5798749923706055,-0.40357255935668945,0.4047394394874573,168347636
27-May-2023 09:31:21.807,0.5805525779724121,19108,168347611,31096,-0.5798625946044922,-0.4035964012145996,0.4047573208808899,168347637
27-May-2023 09:31:22.807,0.5805401802062988,19108,168347611,31096,-0.5798438787460327,-0.40361708402633667,0.4047815203666687,168347638
27-May-2023 09:31:23.807,0.5805298089981079,19108,168347611,31096,-0.5798261165618896,-0.4036319851875305,0.40480679273605347,168347639
27-May-2023 09:31:24.807,0.5805085897445679,19108,168347611,31096,-0.5798156261444092,-0.403658926486969,0.40482527017593384,168347640
27-May-2023 09:31:25.807,0.5804929733276367,19108,168347611,31096,-0.5798013210296631,-0.4036828875541687,0.40484410524368286,168347641
27-May-2023 09:31:26.807,0.5804840326309204,19108,168347643,31090,-0.5797828435897827,-0.4036978483200073,0.40486860275268555,168347642
27-May-2023 09:31:27.807,0.5804702043533325,19108,168347643,31090,-0.5797668695449829,-0.4037182331085205,0.4048910140991211,168347643
27-May-2023 09:31:28.807,0.5804489850997925,19108,168347643,31090,-0.5797572135925293,-0.40374433994293213,0.4049091935157776,168347644
27-May-2023 09:31:29.807,0.5804357528686523,19108,168347643,31090,-0.5797427892684937,-0.4037656784057617,0.4049276113510132,168347645
27-May-2023 09:31:30.807,0.5804247856140137,19108,168347643,31090,-0.5797221660614014,-0.4037846326828003,0.404954195022583,168347646
27-May-2023 09:31:31.807,0.5804071426391602,19108,168347643,31090,-0.5797083377838135,-0.4038064479827881,0.40497732162475586,168347647
27-May-2023 09:31:32.807,0.5803873538970947,19140,168347643,31090,-0.5797030925750732,-0.403828501701355,0.4049914479255676,168347648
27-May-2023 09:31:33.807,0.5803729295730591,19140,168347643,31090,-0.5796850919723511,-0.40385258197784424,0.4050135612487793,168347649
27-May-2023 09:31:34.807,0.5803645849227905,19140,168347643,31090,-0.5796647071838379,-0.40386664867401123,0.40504026412963867,168347650
27-May-2023 09:31:35.807,0.5803478956222534,19140,168347643,31090,-0.5796518325805664,-0.403888463973999,0.4050612449645996,168347651
27-May-2023 09:31:36.807,0.5803289413452148,19140,168347643,31090,-0.5796403884887695,-0.40391457080841064,0.4050788879394531,168347652
27-May-2023 09:31:37.807,0.5803182125091553,19140,168347643,31090,-0.5796229839324951,-0.4039350152015686,0.40509891510009766,168347653
27-May-2023 09:31:38.807,0.5803064107894897,19140,168347643,31090,-0.5796021223068237,-0.40395283699035645,0.40512752532958984,168347654
27-May-2023 09:31:39.807,0.5802891254425049,19140,168347643,31090,-0.5795911550521851,-0.40397435426712036,0.40514642000198364,168347655
27-May-2023 09:31:40.807,0.5802704095840454,19140,168347643,31090,-0.5795803070068359,-0.4040011763572693,0.40516191720962524,168347656
27-May-2023 09:31:41.807,0.5802584886550903,19140,168347643,31090,-0.5795621871948242,-0.4040210247039795,0.4051855802536011,168347657
27-May-2023 09:31:42.807,0.5802476406097412,19140,168347643,31090,-0.5795440673828125,-0.40403759479522705,0.40521037578582764,168347658
27-May-2023 09:31:43.807,0.5802305936813354,19140,168347643,31090,-0.5795340538024902,-0.40405964851379395,0.4052272439002991,168347659
27-May-2023 09:31:44.807,0.5802112817764282,19140,168347643,31090,-0.5795239210128784,-0.4040845036506653,0.4052445888519287,168347660
27-May-2023 09:31:45.807,0.5802019834518433,19140,168347643,31090,-0.5795035362243652,-0.4041021466255188,0.40526968240737915,168347661
27-May-2023 09:31:46.807,0.5801886320114136,19140,168347643,31090,-0.579486608505249,-0.40411949157714844,0.4052950143814087,168347662
27-May-2023 09:31:47.807,0.5801661014556885,19140,168347643,31090,-0.579475998878479,-0.4041481614112854,0.40531444549560547,168347663
27-May-2023 09:31:48.807,0.5801507234573364,19140,168347643,31090,-0.5794649124145508,-0.4041706919670105,0.40532946586608887,168347664
27-May-2023 09:31:49.807,0.5801440477371216,19140,168347643,31090,-0.579443097114563,-0.40418541431427,0.4053557515144348,168347665
27-May-2023 09:31:50.807,0.5801304578781128,19140,168347643,31090,-0.579426646232605,-0.40420669317245483,0.4053773880004883,168347666
27-May-2023 09:31:51.807,0.580109715461731,19140,168347643,31090,-0.5794162750244141,-0.40423399209976196,0.405394971370697,168347667
27-May-2023 09:31:52.807,0.5800962448120117,19140,168347643,31090,-0.579404354095459,-0.40425270795822144,0.4054126739501953,168347668
27-May-2023 09:31:53.807,0.5800870656967163,19140,168347643,31090,-0.5793823003768921,-0.4042696952819824,0.4054403305053711,168347669
27-May-2023 09:31:54.807,0.5800710916519165,19140,168347643,31090,-0.5793687105178833,-0.40428853034973145,0.40546363592147827,168347670
27-May-2023 09:31:55.807,0.580049991607666,19140,168347643,31090,-0.579359769821167,-0.40431535243988037,0.4054798483848572,168347671
27-May-2023 09:31:56.807,0.5800343751907349,19140,168347643,31090,-0.5793464183807373,-0.40433746576309204,0.40549927949905396,168347672
27-May-2023 09:31:57.807,0.58002769947052,19140,168347643,31090,-0.5793249607086182,-0.4043504595756531,0.40552645921707153,168347673
27-May-2023 09:31:58.807,0.5800091028213501,19140,168347675,31096,-0.5793114900588989,-0.4043753147125244,0.40554696321487427,168347674
27-May-2023 09:31:59.807,0.5799888372421265,19140,168347675,31096,-0.5793020725250244,-0.4044033885002136,0.40556252002716064,168347675
27-May-2023 09:32:00.807,0.5799771547317505,19140,168347675,31096,-0.5792832374572754,-0.40442389249801636,0.40558499097824097,168347676
27-May-2023 09:32:01.807,0.5799688100814819,19140,168347675,31096,-0.5792642831802368,-0.4044373035430908,0.4056105613708496,168347677
27-May-2023 09:32:02.807,0.5799524784088135,19140,168347675,31096,-0.5792518854141235,-0.404460608959198,0.4056288003921509,168347678
27-May-2023 09:32:03.807,0.5799300670623779,19140,168347675,31096,-0.579240083694458,-0.40449070930480957,0.4056472182273865,168347679
27-May-2023 09:32:04.807,0.5799210071563721,19172,168347675,31096,-0.5792231559753418,-0.4045056104660034,0.4056696891784668,168347680
27-May-2023 09:32:05.807,0.5799123048782349,19172,168347675,31096,-0.579204797744751,-0.40451908111572266,0.40569502115249634,168347681
27-May-2023 09:32:06.807,0.5798910856246948,19172,168347675,31096,-0.579194188117981,-0.4045458436012268,0.4057140350341797,168347682
27-May-2023 09:32:07.807,0.5798729658126831,19172,168347675,31096,-0.57918381690979,-0.40456950664520264,0.4057311415672302,168347683
27-May-2023 09:32:08.807,0.5798641443252563,19172,168347675,31096,-0.579163670539856,-0.4045860171318054,0.4057552218437195,168347684
27-May-2023 09:32:09.807,0.5798516273498535,19172,168347675,31096,-0.5791428089141846,-0.4046071767807007,0.40578198432922363,168347685
27-May-2023 09:32:10.807,0.5798308849334717,19172,168347675,31096,-0.5791350603103638,-0.40463387966156006,0.4057961106300354,168347686
27-May-2023 09:32:11.807,0.5798120498657227,19172,168347675,31096,-0.5791219472885132,-0.4046599268913269,0.40581583976745605,168347687
27-May-2023 09:32:12.807,0.579805850982666,19172,168347675,31096,-0.5791015625,-0.40467357635498047,0.40584003925323486,168347688
27-May-2023 09:32:13.807,0.5797924995422363,19172,168347675,31096,-0.579086184501648,-0.4046918749809265,0.4058631658554077,168347689
27-May-2023 09:32:14.807,0.5797712802886963,19172,168347675,31096,-0.5790777206420898,-0.40471768379211426,0.4058796167373657,168347690
27-May-2023 09:32:15.807,0.5797548294067383,19172,168347675,31096,-0.5790644884109497,-0.40474092960357666,0.40589869022369385,168347691
27-May-2023 09:32:16.807,0.5797466039657593,19172,168347675,31096,-0.5790418386459351,-0.40475600957870483,0.4059280753135681,168347692
27-May-2023 09:32:17.807,0.5797325372695923,19172,168347675,31096,-0.5790270566940308,-0.40477609634399414,0.4059492349624634,168347693
27-May-2023 09:32:18.807,0.5797097682952881,19172,168347675,31096,-0.5790196657180786,-0.4048040509223938,0.4059640169143677,168347694
27-May-2023 09:32:19.807,0.5796986818313599,19172,168347675,31096,-0.5790035724639893,-0.4048226475715637,0.4059842824935913,168347695
27-May-2023 09:32:20.807,0.5796912908554077,19172,168347675,31096,-0.5789812803268433,-0.4048384428024292,0.4060112237930298,168347696
27-May-2023 09:32:21.807,0.5796738862991333,19172,168347675,31096,-0.5789673328399658,-0.4048616290092468,0.4060330390930176,168347697
27-May-2023 09:32:22.807,0.5796529054641724,19172,168347675,31096,-0.5789583921432495,-0.4048907160758972,0.4060465097427368,168347698
27-May-2023 09:32:23.807,0.5796390771865845,19172,168347675,31096,-0.5789421796798706,-0.4049093723297119,0.4060708284378052,168347699
27-May-2023 09:32:24.807,0.5796301364898682,19172,168347675,31096,-0.5789228677749634,-0.4049259424209595,0.40609413385391235,168347700
27-May-2023 09:32:25.807,0.5796128511428833,19172,168347675,31096,-0.5789133310317993,-0.40494734048843384,0.40611088275909424,168347701
27-May-2023 09:32:26.807,0.5795916318893433,19172,168347675,31096,-0.5789011716842651,-0.40497642755508423,0.40612953901290894,168347702
27-May-2023 09:32:27.807,0.579582691192627,19172,168347675,31096,-0.5788836479187012,-0.4049909710884094,0.4061529040336609,168347703
27-May-2023 09:32:28.807,0.5795724391937256,19172,168347675,31096,-0.5788594484329224,-0.4050118923187256,0.4061812162399292,168347704
27-May-2023 09:32:29.807,0.5795537233352661,19172,168347675,31096,-0.5788519382476807,-0.40503382682800293,0.4061968922615051,168347705
27-May-2023 09:32:30.807,0.5795350074768066,19172,168347707,31090,-0.5788378715515137,-0.4050607681274414,0.4062166213989258,168347706
27-May-2023 09:32:31.807,0.5795239210128784,19172,168347707,31090,-0.578821063041687,-0.40507709980010986,0.40624022483825684,168347707
27-May-2023 09:32:32.807,0.5795131921768188,19172,168347707,31090,-0.5788029432296753,-0.405090868473053,0.40626782178878784,168347708
27-May-2023 09:32:33.807,0.5794910192489624,19172,168347707,31090,-0.5787943601608276,-0.4051187038421631,0.4062836766242981,168347709
27-May-2023 09:32:34.807,0.5794745683670044,19172,168347707,31090,-0.5787835121154785,-0.40514206886291504,0.40629929304122925,168347710
27-May-2023 09:32:35.807,0.5794650316238403,19172,168347707,31090,-0.5787639617919922,-0.40515828132629395,0.40632474422454834,168347711
27-May-2023 09:32:36.807,0.5794546604156494,19204,168347707,31090,-0.5787460803985596,-0.40517503023147583,0.4063485860824585,168347712
27-May-2023 09:32:37.807,0.579431414604187,19204,168347707,31090,-0.5787376165390015,-0.40520668029785156,0.4063621163368225,168347713
27-May-2023 09:32:38.807,0.5794156789779663,19204,168347707,31090,-0.5787234306335449,-0.4052280783653259,0.4063834547996521,168347714
27-May-2023 09:32:39.807,0.5794092416763306,19204,168347707,31090,-0.578700065612793,-0.40524423122406006,0.40640926361083984,168347715
27-May-2023 09:32:40.807,0.5793944597244263,19204,168347707,31090,-0.5786831378936768,-0.40526604652404785,0.406432569026947,168347716
27-May-2023 09:32:41.807,0.5793740749359131,19204,168347707,31090,-0.5786770582199097,-0.4052899479866028,0.40644657611846924,168347717
27-May-2023 09:32:42.807,0.5793595314025879,19204,168347707,31090,-0.5786606073379517,-0.40531253814697266,0.40646809339523315,168347718
27-May-2023 09:32:43.807,0.5793530941009521,19204,168347707,31090,-0.5786383152008057,-0.4053265452384949,0.40649503469467163,168347719
27-May-2023 09:32:44.807,0.5793379545211792,19204,168347707,31090,-0.5786254405975342,-0.4053456783294678,0.406516432762146,168347720
27-May-2023 09:32:45.807,0.5793153047561646,19204,168347707,31090,-0.5786182880401611,-0.40537387132644653,0.40653061866760254,168347721
27-May-2023 09:32:46.807,0.579298734664917,19204,168347707,31090,-0.57860267162323,-0.40539848804473877,0.40655213594436646,168347722
27-May-2023 09:32:47.807,0.5792909860610962,19204,168347707,31090,-0.5785812139511108,-0.4054110050201416,0.40658092498779297,168347723
27-May-2023 09:32:48.807,0.5792733430862427,19204,168347707,31090,-0.578567385673523,-0.4054364562034607,0.4066005349159241,168347724
27-May-2023 09:32:49.807,0.5792508125305176,19204,168347707,31090,-0.5785598754882812,-0.40546464920043945,0.40661489963531494,168347725
27-May-2023 09:32:50.807,0.5792399644851685,19204,168347707,31090,-0.5785411596298218,-0.4054828882217407,0.406639039516449,168347726
27-May-2023 09:32:51.807,0.5792337656021118,19204,168347707,31090,-0.5785191059112549,-0.4054967164993286,0.40666550397872925,168347727
27-May-2023 09:32:52.807,0.5792138576507568,19204,168347707,31090,-0.5785069465637207,-0.4055229425430298,0.40668487548828125,168347728
27-May-2023 09:32:53.807,0.5791921615600586,19204,168347707,31090,-0.5785012245178223,-0.40554773807525635,0.40669935941696167,168347729
27-May-2023 09:32:54.807,0.5791844129562378,19204,168347707,31090,-0.5784789323806763,-0.4055638909339905,0.40672630071640015,168347730
27-May-2023 09:32:55.807,0.5791724920272827,19204,168347707,31090,-0.5784591436386108,-0.4055812358856201,0.4067535400390625,168347731
27-May-2023 09:32:56.807,0.5791542530059814,19204,168347707,31090,-0.5784512758255005,-0.4056043028831482,0.4067676067352295,168347732
27-May-2023 09:32:57.807,0.5791327953338623,19204,168347707,31090,-0.5784398317337036,-0.40563368797302246,0.40678542852401733,168347733
27-May-2023 09:32:58.807,0.5791245698928833,19204,168347707,31090,-0.5784187316894531,-0.40564996004104614,0.40681105852127075,168347734
27-May-2023 09:32:59.807,0.5791144371032715,19204,168347707,31090,-0.5784001350402832,-0.4056670069694519,0.4068349599838257,168347735
27-May-2023 09:33:00.807,0.579092264175415,19204,168347707,31090,-0.5783947706222534,-0.40569448471069336,0.4068470001220703,168347736
27-May-2023 09:33:01.807,0.5790759325027466,19204,168347707,31090,-0.5783822536468506,-0.4057155251502991,0.4068666100502014,168347737
27-May-2023 09:33:02.807,0.5790694952011108,19204,168347739,31090,-0.5783581733703613,-0.40573209524154663,0.40689361095428467,168347738
27-May-2023 09:33:03.807,0.579055905342102,19204,168347739,31090,-0.5783421993255615,-0.40574872493743896,0.406919002532959,168347739
27-May-2023 09:33:04.807,0.5790343284606934,19204,168347739,31090,-0.5783342123031616,-0.40577685832977295,0.4069329500198364,168347740
27-May-2023 09:33:05.807,0.5790189504623413,19204,168347739,31090,-0.5783222913742065,-0.40579843521118164,0.4069506525993347,168347741
27-May-2023 09:33:06.807,0.5790116786956787,19204,168347739,31090,-0.5782982110977173,-0.4058140516281128,0.4069793224334717,168347742
27-May-2023 09:33:07.807,0.5789973735809326,19204,168347739,31090,-0.5782812833786011,-0.40583503246307373,0.4070027470588684,168347743
27-May-2023 09:33:08.807,0.5789740085601807,19236,168347739,31090,-0.5782760381698608,-0.40586215257644653,0.40701693296432495,168347744
27-May-2023 09:33:09.807,0.5789587497711182,19236,168347739,31090,-0.578258752822876,-0.4058850407600403,0.4070395231246948,168347745
27-May-2023 09:33:10.807,0.5789520740509033,19236,168347739,31090,-0.5782382488250732,-0.405897855758667,0.4070655107498169,168347746
27-May-2023 09:33:11.807,0.5789370536804199,19236,168347739,31090,-0.5782245397567749,-0.40591907501220703,0.4070852994918823,168347747
27-May-2023 09:33:12.807,0.5789123773574829,19236,168347739,31090,-0.5782188177108765,-0.4059488773345947,0.40709906816482544,168347748
27-May-2023 09:33:13.807,0.578902006149292,19236,168347739,31090,-0.578201174736023,-0.4059663414955139,0.40712088346481323,168347749
27-May-2023 09:33:14.807,0.5788969993591309,19236,168347739,31090,-0.5781782865524292,-0.40598100423812866,0.40714597702026367,168347750
27-May-2023 09:33:15.807,0.5788774490356445,19236,168347739,31090,-0.5781680345535278,-0.40600353479385376,0.4071662425994873,168347751
27-May-2023 09:33:16.807,0.5788536071777344,19236,168347739,31090,-0.5781596899032593,-0.40603405237197876,0.40718144178390503,168347752
27-May-2023 09:33:17.807,0.5788451433181763,19236,168347739,31090,-0.5781382322311401,-0.4060502052307129,0.4072079658508301,168347753
27-May-2023 09:33:18.807,0.578838586807251,19236,168347739,31090,-0.5781160593032837,-0.40606409311294556,0.40723472833633423,168347754
27-May-2023 09:33:19.807,0.578816294670105,19236,168347739,31090,-0.5781092643737793,-0.40608906745910645,0.40725135803222656,168347755
27-May-2023 09:33:20.807,0.5787968635559082,19236,168347739,31090,-0.5780988931655884,-0.40611493587493896,0.4072674512863159,168347756
27-May-2023 09:33:21.807,0.5787860155105591,19236,168347739,31090,-0.578078031539917,-0.40613383054733276,0.4072938561439514,168347757
27-May-2023 09:33:22.807,0.5787763595581055,19236,168347739,31090,-0.5780601501464844,-0.40615057945251465,0.40731632709503174,168347758
27-May-2023 09:33:23.807,0.5787568092346191,19236,168347739,31090,-0.5780503749847412,-0.4061747193336487,0.40733373165130615,168347759
27-May-2023 09:33:24.807,0.5787378549575806,19236,168347739,31090,-0.578040361404419,-0.4062002897262573,0.407349169254303,168347760
27-May-2023 09:33:25.807,0.5787291526794434,19236,168347739,31090,-0.5780160427093506,-0.40621960163116455,0.40737682580947876,168347761
27-May-2023 09:33:26.807,0.5787171125411987,19236,168347739,31090,-0.5779993534088135,-0.40623587369918823,0.40740156173706055,168347762
27-May-2023 09:33:27.807,0.5786962509155273,19236,168347739,31090,-0.5779908895492554,-0.4062613844871521,0.40741783380508423,168347763
27-May-2023 09:33:28.807,0.5786762237548828,19236,168347739,31090,-0.5779783725738525,-0.4062873125076294,0.40743809938430786,168347764
27-May-2023 09:33:29.807,0.578670859336853,19236,168347739,31090,-0.5779575109481812,-0.4062998294830322,0.40746259689331055,168347765
27-May-2023 09:33:30.807,0.5786595344543457,19236,168347739,31090,-0.5779411792755127,-0.4063168168067932,0.4074852466583252,168347766
27-May-2023 09:33:31.807,0.578635573387146,19236,168347739,31090,-0.5779337882995605,-0.40634775161743164,0.4074987769126892,168347767
27-May-2023 09:33:32.807,0.5786190032958984,19236,168347739,31090,-0.5779205560684204,-0.4063698649406433,0.4075193405151367,168347768
27-May-2023 09:33:33.807,0.5786126852035522,19236,168347739,31090,-0.5778967142105103,-0.4063847064971924,0.40754735469818115,168347769
27-May-2023 09:33:34.807,0.5785959959030151,19236,168347771,31096,-0.5778812170028687,-0.4064069390296936,0.4075707197189331,168347770
27-May-2023 09:33:35.807,0.5785717964172363,19236,168347771,31096,-0.577873706817627,-0.4064372181892395,0.4075854420661926,168347771
27-May-2023 09:33:36.807,0.578559398651123,19236,168347771,31096,-0.5778583288192749,-0.406455397605896,0.40760672092437744,168347772
27-May-2023 09:33:37.807,0.5785516500473022,19236,168347771,31096,-0.5778348445892334,-0.40647202730178833,0.40763425827026367,168347773
27-May-2023 09:33:38.807,0.578536868095398,19236,168347771,31096,-0.5778211355209351,-0.4064922332763672,0.40765464305877686,168347774
27-May-2023 09:33:39.807,0.5785139799118042,19236,168347771,31096,-0.5778130292892456,-0.4065215587615967,0.40766942501068115,168347775
27-May-2023 09:33:40.807,0.5785030126571655,19268,168347771,31096,-0.5777972936630249,-0.406538724899292,0.40769004821777344,168347776
27-May-2023 09:33:41.807,0.5784945487976074,19268,168347771,31096,-0.5777751207351685,-0.40655410289764404,0.4077181816101074,168347777
27-May-2023 09:33:42.807,0.578475832939148,19268,168347771,31096,-0.5777639150619507,-0.4065783619880676,0.40773648023605347,168347778
27-May-2023 09:33:43.807,0.5784544944763184,19268,168347771,31096,-0.577756404876709,-0.40660345554351807,0.4077526330947876,168347779
27-May-2023 09:33:44.807,0.5784434080123901,19268,168347771,31096,-0.5777367353439331,-0.4066227078437805,0.4077768325805664,168347780
27-May-2023 09:33:45.807,0.578436017036438,19268,168347771,31096,-0.5777164697647095,-0.40663689374923706,0.4078019857406616,168347781
27-May-2023 09:33:46.807,0.5784165859222412,19268,168347771,31096,-0.5777060985565186,-0.4066616892814636,0.40781933069229126,168347782
27-May-2023 09:33:47.807,0.5783944129943848,19268,168347771,31096,-0.5776979923248291,-0.406688928604126,0.40783506631851196,168347783
27-May-2023 09:33:48.807,0.5783834457397461,19268,168347771,31096,-0.5776766538619995,-0.4067085385322571,0.40786129236221313,168347784
27-May-2023 09:33:49.807,0.5783765316009521,19268,168347771,31096,-0.5776559114456177,-0.4067226052284241,0.4078865647315979,168347785
27-May-2023 09:33:50.807,0.5783549547195435,19268,168347771,31096,-0.5776486396789551,-0.40674811601638794,0.4079018831253052,168347786
27-May-2023 09:33:51.807,0.5783344507217407,19268,168347771,31096,-0.5776373147964478,-0.4067748785018921,0.4079205393791199,168347787
27-May-2023 09:33:52.807,0.5783274173736572,19268,168347771,31096,-0.57761549949646,-0.40679121017456055,0.40794527530670166,168347788
27-May-2023 09:33:53.807,0.5783172845840454,19268,168347771,31096,-0.57759690284729,-0.4068058133125305,0.4079709053039551,168347789
27-May-2023 09:33:54.807,0.5782965421676636,19268,168347771,31096,-0.5775905847549438,-0.4068308472633362,0.40798431634902954,168347790
27-May-2023 09:33:55.807,0.5782771110534668,19268,168347771,31096,-0.5775784254074097,-0.4068564772605896,0.4080035090446472,168347791
27-May-2023 09:33:56.807,0.578270673751831,19268,168347771,31096,-0.5775549411773682,-0.40687257051467896,0.40803003311157227,168347792
27-May-2023 09:33:57.807,0.5782573223114014,19268,168347771,31096,-0.577538013458252,-0.40688997507095337,0.40805548429489136,168347793
27-May-2023 09:33:58.807,0.5782324075698853,19268,168347771,31096,-0.5775327682495117,-0.4069187641143799,0.408069908618927,168347794
27-May-2023 09:33:59.807,0.578215479850769,19268,168347771,31096,-0.5775161981582642,-0.4069443941116333,0.40809112787246704,168347795
27-May-2023 09:34:00.807,0.5782086849212646,19268,168347771,31096,-0.5774952173233032,-0.40695834159851074,0.4081166982650757,168347796
27-May-2023 09:34:01.807,0.5781979560852051,19268,168347771,31096,-0.5774784088134766,-0.40697765350341797,0.40813642740249634,168347797
27-May-2023 09:34:02.807,0.5781735181808472,19268,168347771,31096,-0.5774742364883423,-0.4070044755935669,0.40815067291259766,168347798
27-May-2023 09:34:03.807,0.5781596899032593,19268,168347771,31096,-0.5774577856063843,-0.40702545642852783,0.4081723690032959,168347799
27-May-2023 09:34:04.807,0.5781552791595459,19268,168347771,31096,-0.5774321556091309,-0.407041072845459,0.4081992506980896,168347800
27-May-2023 09:34:05.807,0.5781368017196655,19268,168347771,31096,-0.5774202346801758,-0.407062828540802,0.40822070837020874,168347801
27-May-2023 09:34:06.807,0.5781135559082031,19268,168347803,31090,-0.5774128437042236,-0.4070901870727539,0.4082368016242981,168347802
27-May-2023 09:34:07.807,0.578101634979248,19268,168347803,31090,-0.5773969888687134,-0.40710949897766113,0.4082568287849426,168347803
27-May-2023 09:34:08.807,0.5780938863754272,19268,168347803,31090,-0.5773752927780151,-0.4071238040924072,0.4082844853401184,168347804
27-May-2023 09:34:09.807,0.5780768394470215,19268,168347803,31090,-0.5773603916168213,-0.40714776515960693,0.4083053469657898,168347805
27-May-2023 09:34:10.807,0.5780531167984009,19268,168347803,31090,-0.5773546695709229,-0.40717512369155884,0.4083198308944702,168347806
27-May-2023 09:34:11.807,0.5780428647994995,19268,168347803,31090,-0.5773351192474365,-0.40719372034072876,0.4083431363105774,168347807
27-May-2023 09:34:12.807,0.5780355930328369,19300,168347803,31090,-0.5773135423660278,-0.40720826387405396,0.4083693027496338,168347808
27-May-2023 09:34:13.807,0.5780158042907715,19300,168347803,31090,-0.5773047208786011,-0.40723079442977905,0.4083872437477112,168347809
27-May-2023 09:34:14.807,0.577995777130127,19300,168347803,31090,-0.5772967338562012,-0.4072580933570862,0.4083999991416931,168347810
27-May-2023 09:34:15.807,0.5779862403869629,19300,168347803,31090,-0.5772759914398193,-0.40727537870407104,0.4084256887435913,168347811
27-May-2023 09:34:16.807,0.5779781341552734,19300,168347803,31090,-0.5772541761398315,-0.40729087591171265,0.4084528684616089,168347812
27-May-2023 09:34:17.807,0.5779546499252319,19300,168347803,31090,-0.5772457122802734,-0.40731775760650635,0.4084708094596863,168347813
27-May-2023 09:34:18.807,0.5779353380203247,19300,168347803,31090,-0.5772343873977661,-0.40734344720840454,0.40848875045776367,168347814
27-May-2023 09:34:19.807,0.5779255628585815,19300,168347803,31090,-0.5772130489349365,-0.40736091136932373,0.40851491689682007,168347815
27-May-2023 09:34:20.807,0.5779151916503906,19300,168347803,31090,-0.5771932601928711,-0.40737777948379517,0.40854084491729736,168347816
27-May-2023 09:34:21.807,0.5778933763504028,19300,168347803,31090,-0.5771845579147339,-0.4074075222015381,0.4085543751716614,168347817
27-May-2023 09:34:22.807,0.5778744220733643,19300,168347803,31090,-0.5771740674972534,-0.40743136405944824,0.4085724353790283,168347818
27-May-2023 09:34:23.807,0.5778665542602539,19300,168347803,31090,-0.5771546363830566,-0.40744560956954956,0.4085967540740967,168347819
27-May-2023 09:34:24.807,0.5778559446334839,19300,168347803,31090,-0.5771369934082031,-0.4074602723121643,0.4086219072341919,168347820
27-May-2023 09:34:25.807,0.5778353214263916,19300,168347803,31090,-0.5771300792694092,-0.40748512744903564,0.408636212348938,168347821
27-May-2023 09:34:26.807,0.5778168439865112,19300,168347803,31090,-0.5771161317825317,-0.40751004219055176,0.4086569547653198,168347822
27-May-2023 09:34:27.807,0.5778108835220337,19300,168347803,31090,-0.5770920515060425,-0.40752583742141724,0.40868377685546875,168347823
27-May-2023 09:34:28.807,0.5777965784072876,19300,168347803,31090,-0.5770752429962158,-0.40754640102386475,0.4087072014808655,168347824
27-May-2023 09:34:29.807,0.5777723789215088,19300,168347803,31090,-0.5770684480667114,-0.40757429599761963,0.4087229371070862,168347825
27-May-2023 09:34:30.808,0.5777565240859985,19300,168347803,31090,-0.5770555734634399,-0.407596230506897,0.4087420701980591,168347826
27-May-2023 09:34:31.808,0.5777502059936523,19300,168347803,31090,-0.577033281326294,-0.4076107144355774,0.40876781940460205,168347827
27-May-2023 09:34:32.808,0.5777357816696167,19300,168347803,31090,-0.5770188570022583,-0.40763115882873535,0.40878820419311523,168347828
27-May-2023 09:34:33.808,0.5777127742767334,19300,168347803,31090,-0.5770121812820435,-0.4076588749885559,0.40880268812179565,168347829
27-May-2023 09:34:34.808,0.5776987075805664,19300,168347803,31090,-0.5769973993301392,-0.407678484916687,0.4088239073753357,168347830
27-May-2023 09:34:35.808,0.5776910781860352,19300,168347803,31090,-0.5769730806350708,-0.4076956510543823,0.40885162353515625,168347831
27-May-2023 09:34:36.808,0.5776727199554443,19300,168347803,31090,-0.5769596099853516,-0.4077191948890686,0.4088733196258545,168347832
27-May-2023 09:34:37.808,0.5776511430740356,19300,168347803,31090,-0.576949954032898,-0.40774792432785034,0.40888869762420654,168347833
27-May-2023 09:34:38.808,0.577641487121582,19300,168347835,31090,-0.5769332647323608,-0.40776240825653076,0.4089112877845764,168347834
27-May-2023 09:34:39.808,0.5776339769363403,19300,168347835,31090,-0.5769124031066895,-0.40777724981307983,0.4089369773864746,168347835
27-May-2023 09:34:40.808,0.5776149034500122,19300,168347835,31090,-0.5768997669219971,-0.40780240297317505,0.40895646810531616,168347836
27-May-2023 09:34:41.808,0.5775948762893677,19300,168347835,31090,-0.5768927335739136,-0.40782874822616577,0.4089685082435608,168347837
27-May-2023 09:34:42.808,0.5775847434997559,19300,168347835,31090,-0.576874852180481,-0.4078447222709656,0.40899163484573364,168347838
27-May-2023 09:34:43.808,0.5775754451751709,19300,168347835,31090,-0.5768556594848633,-0.4078601598739624,0.4090164303779602,168347839
27-May-2023 09:34:44.808,0.5775547027587891,19332,168347835,31090,-0.5768452882766724,-0.40788692235946655,0.40903401374816895,168347840
27-May-2023 09:34:45.808,0.5775319337844849,19332,168347835,31090,-0.5768364667892456,-0.40791577100753784,0.4090498089790344,168347841
27-May-2023 09:34:46.808,0.5775225162506104,19332,168347835,31090,-0.5768167972564697,-0.4079306125640869,0.40907585620880127,168347842
27-May-2023 09:34:47.808,0.577513575553894,19332,168347835,31090,-0.5767922401428223,-0.40794962644577026,0.40910446643829346,168347843
27-May-2023 09:34:48.808,0.5774931907653809,19332,168347835,31090,-0.5767813920974731,-0.4079762101173401,0.40912187099456787,168347844
27-May-2023 09:34:49.808,0.5774739980697632,19332,168347835,31090,-0.5767730474472046,-0.40799814462661743,0.40913885831832886,168347845
27-May-2023 09:34:50.808,0.5774670839309692,19332,168347835,31090,-0.576750636100769,-0.40801292657852173,0.4091654419898987,168347846
27-May-2023 09:34:51.808,0.577454686164856,19332,168347835,31090,-0.5767332315444946,-0.4080315828323364,0.4091888666152954,168347847
27-May-2023 09:34:52.808,0.5774343013763428,19332,168347835,31090,-0.5767236948013306,-0.4080583453178406,0.40920472145080566,168347848
27-May-2023 09:34:53.808,0.5774153470993042,19332,168347835,31090,-0.5767145156860352,-0.4080818295478821,0.4092208743095398,168347849
27-May-2023 09:34:54.808,0.5774087905883789,19332,168347835,31090,-0.5766937732696533,-0.40809500217437744,0.40924572944641113,168347850
27-May-2023 09:34:55.808,0.5773953199386597,19332,168347835,31090,-0.5766785144805908,-0.4081130623817444,0.40926826000213623,168347851
27-May-2023 09:34:56.808,0.577370285987854,19332,168347835,31090,-0.5766710042953491,-0.40814465284347534,0.4092826843261719,168347852
27-May-2023 09:34:57.808,0.577355146408081,19332,168347835,31090,-0.5766550302505493,-0.40816789865493774,0.40930384397506714,168347853
27-May-2023 09:34:58.808,0.5773462057113647,19332,168347835,31090,-0.5766315460205078,-0.4081827998161316,0.4093344807624817,168347854
27-May-2023 09:34:59.808,0.5773320198059082,19332,168347835,31090,-0.5766148567199707,-0.40820467472076416,0.4093558192253113,168347855
27-May-2023 09:35:00.808,0.5773133039474487,19332,168347835,31090,-0.5766046047210693,-0.4082332253456116,0.40936869382858276,168347856
27-May-2023 09:35:01.808,0.5772972106933594,19332,168347835,31090,-0.5765902996063232,-0.4082517623901367,0.4093928337097168,168347857
27-May-2023 09:35:02.808,0.5772919654846191,19332,168347835,31090,-0.5765694379806519,-0.40826261043548584,0.40941882133483887,168347858
27-May-2023 09:35:03.808,0.5772744417190552,19332,168347835,31090,-0.5765583515167236,-0.40828609466552734,0.4094359278678894,168347859
27-May-2023 09:35:04.808,0.5772517919540405,19332,168347835,31090,-0.5765490531921387,-0.40831422805786133,0.4094526171684265,168347860
27-May-2023 09:35:05.808,0.5772402286529541,19332,168347835,31090,-0.576533317565918,-0.4083322286605835,0.40947335958480835,168347861
27-May-2023 09:35:06.808,0.577232837677002,19332,168347835,31090,-0.5765128135681152,-0.40834587812423706,0.40949904918670654,168347862
27-May-2023 09:35:07.808,0.5772111415863037,19332,168347835,31090,-0.5765036344528198,-0.4083694815635681,0.40951913595199585,168347863
27-May-2023 09:35:08.808,0.5771913528442383,19332,168347835,31090,-0.5764943361282349,-0.4083952307701111,0.40953361988067627,168347864
27-May-2023 09:35:09.808,0.5771802663803101,19332,168347835,31090,-0.5764729976654053,-0.408414363861084,0.4095604419708252,168347865
27-May-2023 09:35:10.808,0.5771687030792236,19332,168347867,31090,-0.576453447341919,-0.40843307971954346,0.4095856547355652,168347866
27-May-2023 09:35:11.808,0.5771503448486328,19332,168347867,31090,-0.576441764831543,-0.4084588289260864,0.40960246324539185,168347867
27-May-2023 09:35:12.808,0.5771335363388062,19332,168347867,31090,-0.5764302015304565,-0.40848231315612793,0.40961843729019165,168347868
27-May-2023 09:35:13.808,0.5771235227584839,19332,168347867,31090,-0.5764086246490479,-0.40849900245666504,0.40964674949645996,168347869
27-May-2023 09:35:14.808,0.5771101713180542,19332,168347867,31090,-0.5763900279998779,-0.40851891040802,0.4096719026565552,168347870
27-May-2023 09:35:15.808,0.5770912170410156,19332,168347867,31090,-0.5763828754425049,-0.40854281187057495,0.409684956073761,168347871
27-May-2023 09:35:16.808,0.5770765542984009,19364,168347867,31090,-0.5763689279556274,-0.4085639715194702,0.40970391035079956,168347872
27-May-2023 09:35:17.808,0.5770634412765503,19364,168347867,31090,-0.576349139213562,-0.40858203172683716,0.4097321629524231,168347873
27-May-2023 09:35:18.808,0.5770519971847534,19364,168347867,31090,-0.5763339996337891,-0.4086011052131653,0.40975117683410645,168347874
27-May-2023 09:35:19.808,0.577031135559082,19364,168347867,31090,-0.576325535774231,-0.40862566232681274,0.40976768732070923,168347875
27-May-2023 09:35:20.808,0.5770155191421509,19364,168347867,31090,-0.5763077735900879,-0.40864986181259155,0.4097900986671448,168347876
27-May-2023 09:35:21.808,0.5770063400268555,19364,168347867,31090,-0.5762894153594971,-0.40866386890411377,0.4098154306411743,168347877
27-May-2023 09:35:22.808,0.5769908428192139,19364,168347867,31090,-0.5762728452682495,-0.40868622064590454,0.40983790159225464,168347878
27-May-2023 09:35:23.808,0.576970100402832,19364,168347867,31090,-0.5762621164321899,-0.4087163209915161,0.40985214710235596,168347879
27-May-2023 09:35:24.808,0.5769568681716919,19364,168347867,31090,-0.5762462615966797,-0.40873390436172485,0.4098758101463318,168347880
27-May-2023 09:35:25.808,0.576946496963501,19364,168347867,31090,-0.5762273073196411,-0.408748984336853,0.4099016785621643,168347881
27-May-2023 09:35:26.808,0.5769321918487549,19364,168347867,31090,-0.5762139558792114,-0.40876883268356323,0.40992093086242676,168347882
27-May-2023 09:35:27.808,0.5769127607345581,19364,168347867,31090,-0.5762056112289429,-0.4087931513786316,0.40993547439575195,168347883
27-May-2023 09:35:28.808,0.576900839805603,19364,168347867,31090,-0.5761882066726685,-0.4088100790977478,0.40995991230010986,168347884
27-May-2023 09:35:29.808,0.576889157295227,19364,168347867,31090,-0.5761679410934448,-0.4088299870491028,0.4099852442741394,168347885
27-May-2023 09:35:30.808,0.5768721103668213,19364,168347867,31090,-0.5761557817459106,-0.4088546633720398,0.41000157594680786,168347886
27-May-2023 09:35:31.808,0.5768523216247559,19364,168347867,31090,-0.5761414766311646,-0.408883273601532,0.4100210666656494,168347887
27-May-2023 09:35:32.808,0.5768390893936157,19364,168347867,31090,-0.5761241912841797,-0.4089013338088989,0.4100461006164551,168347888
27-May-2023 09:35:33.808,0.5768293142318726,19364,168347867,31090,-0.5761076211929321,-0.40891486406326294,0.41006940603256226,168347889
27-May-2023 09:35:34.808,0.5768111944198608,19364,168347867,31090,-0.5760968923568726,-0.40894025564193726,0.41008490324020386,168347890
27-May-2023 09:35:35.808,0.5767949819564819,19364,168347867,31090,-0.5760855674743652,-0.4089619517326355,0.4101019501686096,168347891
27-May-2023 09:35:36.808,0.5767831802368164,19364,168347867,31090,-0.5760675668716431,-0.40897810459136963,0.4101272225379944,168347892
27-May-2023 09:35:37.808,0.5767697095870972,19364,168347867,31090,-0.5760499238967896,-0.40899771451950073,0.41015124320983887,168347893
27-May-2023 09:35:38.808,0.5767519474029541,19364,168347867,31090,-0.5760397911071777,-0.40902262926101685,0.4101663827896118,168347894
27-May-2023 09:35:39.808,0.5767335891723633,19364,168347867,31090,-0.5760235786437988,-0.409048855304718,0.41018885374069214,168347895
27-May-2023 09:35:40.808,0.5767225027084351,19364,168347867,31090,-0.5760034322738647,-0.4090638756752014,0.4102177023887634,168347896
27-May-2023 09:35:41.808,0.5767097473144531,19364,168347867,31090,-0.5759868621826172,-0.40908586978912354,0.4102371335029602,168347897
27-May-2023 09:35:42.808,0.576689600944519,19364,168347899,31090,-0.5759760141372681,-0.40911227464675903,0.4102538824081421,168347898
27-May-2023 09:35:43.808,0.576675295829773,19364,168347899,31090,-0.5759601593017578,-0.4091340899467468,0.4102742671966553,168347899
27-May-2023 09:35:44.808,0.5766676664352417,19364,168347899,31090,-0.5759429931640625,-0.4091448187828064,0.4102986454963684,168347900
27-May-2023 09:35:45.808,0.5766494274139404,19364,168347899,31090,-0.5759297609329224,-0.4091702103614807,0.41031765937805176,168347901
27-May-2023 09:35:46.808,0.5766297578811646,19364,168347899,31090,-0.5759178400039673,-0.4091982841491699,0.410334050655365,168347902
27-May-2023 09:35:47.808,0.5766152143478394,19364,168347899,31090,-0.5759023427963257,-0.40921586751937866,0.4103587865829468,168347903
27-May-2023 09:35:48.808,0.5766052007675171,19396,168347899,31090,-0.575883150100708,-0.4092305302619934,0.4103853106498718,168347904
27-May-2023 09:35:49.808,0.5765883922576904,19396,168347899,31090,-0.5758723020553589,-0.40925347805023193,0.41040074825286865,168347905
27-May-2023 09:35:50.808,0.576568603515625,19396,168347899,31090,-0.5758582353591919,-0.40928131341934204,0.41042065620422363,168347906
27-May-2023 09:35:51.808,0.576556921005249,19396,168347899,31090,-0.5758390426635742,-0.4093003273010254,0.41044503450393677,168347907
27-May-2023 09:35:52.808,0.5765444040298462,19396,168347899,31090,-0.5758212804794312,-0.4093170762062073,0.41047102212905884,168347908
27-May-2023 09:35:53.808,0.5765273571014404,19396,168347899,31090,-0.575808048248291,-0.4093427062034607,0.41048794984817505,168347909
27-May-2023 09:35:54.808,0.5765098333358765,19396,168347899,31090,-0.5757968425750732,-0.4093673825263977,0.41050392389297485,168347910
27-May-2023 09:35:55.808,0.5764983892440796,19396,168347899,31090,-0.5757801532745361,-0.4093821048736572,0.41052836179733276,168347911
27-May-2023 09:35:56.808,0.5764845609664917,19396,168347899,31090,-0.5757641792297363,-0.4094007611274719,0.4105517864227295,168347912
27-May-2023 09:35:57.808,0.5764652490615845,19396,168347899,31090,-0.5757535696029663,-0.4094265103340149,0.4105680584907532,168347913
27-May-2023 09:35:58.808,0.5764479637145996,19396,168347899,31090,-0.575739860534668,-0.40945112705230713,0.41058701276779175,168347914
27-May-2023 09:35:59.808,0.5764385461807251,19396,168347899,31090,-0.575721025466919,-0.4094651937484741,0.4106127619743347,168347915
27-May-2023 09:36:00.808,0.5764243602752686,19396,168347899,31090,-0.5757030248641968,-0.40948790311813354,0.4106348752975464,168347916
27-May-2023 09:36:01.808,0.5764071941375732,19396,168347899,31090,-0.575690746307373,-0.409512460231781,0.41065192222595215,168347917
27-May-2023 09:36:02.808,0.576393723487854,19396,168347899,31090,-0.5756782293319702,-0.40952956676483154,0.4106714129447937,168347918
27-May-2023 09:36:03.808,0.5763823986053467,19396,168347899,31090,-0.5756552219390869,-0.40955060720443726,0.41069871187210083,168347919
27-May-2023 09:36:04.808,0.5763658285140991,19396,168347899,31090,-0.5756421089172363,-0.40957188606262207,0.4107186198234558,168347920
27-May-2023 09:36:05.808,0.5763453245162964,19396,168347899,31090,-0.5756328105926514,-0.40959829092025757,0.41073447465896606,168347921
27-May-2023 09:36:06.808,0.5763317346572876,19396,168347899,31090,-0.5756169557571411,-0.40961605310440063,0.41075801849365234,168347922
27-May-2023 09:36:07.808,0.5763183832168579,19396,168347899,31090,-0.5755977630615234,-0.4096350073814392,0.41078513860702515,168347923
27-May-2023 09:36:08.808,0.576299786567688,19396,168347899,31090,-0.5755833387374878,-0.4096594452857971,0.41080689430236816,168347924
27-May-2023 09:36:09.808,0.5762821435928345,19396,168347899,31090,-0.5755733251571655,-0.40968286991119385,0.41082221269607544,168347925
27-May-2023 09:36:10.808,0.5762697458267212,19396,168347899,31090,-0.5755568742752075,-0.409701406955719,0.4108436703681946,168347926
27-May-2023 09:36:11.808,0.576259970664978,19396,168347899,31090,-0.5755389928817749,-0.409717321395874,0.4108666777610779,168347927
27-May-2023 09:36:12.808,0.5762443542480469,19396,168347899,31090,-0.5755263566970825,-0.40974003076553345,0.41088318824768066,168347928
27-May-2023 09:36:13.808,0.5762262344360352,19396,168347899,31090,-0.575515866279602,-0.4097614884376526,0.4109022617340088,168347929
27-May-2023 09:36:14.808,0.5762135982513428,19396,168347931,31090,-0.5754954814910889,-0.409782350063324,0.4109277129173279,168347930
27-May-2023 09:36:15.808,0.576201319694519,19396,168347931,31090,-0.5754779577255249,-0.4097996950149536,0.41095221042633057,168347931
27-May-2023 09:36:16.808,0.5761814117431641,19396,168347931,31090,-0.5754661560058594,-0.4098273515701294,0.4109688401222229,168347932
27-May-2023 09:36:17.808,0.5761642456054688,19396,168347931,31090,-0.575452446937561,-0.40985095500946045,0.4109887480735779,168347933
27-May-2023 09:36:18.808,0.5761551856994629,19396,168347931,31090,-0.5754324197769165,-0.4098678231239319,0.4110128879547119,168347934
27-May-2023 09:36:19.808,0.5761409997940063,19396,168347931,31090,-0.5754176378250122,-0.4098879098892212,0.4110333323478699,168347935
27-May-2023 09:36:20.808,0.576120138168335,19428,168347931,31090,-0.5754094123840332,-0.40991127490997314,0.4110507369041443,168347936
27-May-2023 09:36:21.808,0.5761042833328247,19428,168347931,31090,-0.5753949880599976,-0.4099341630935669,0.4110705852508545,168347937
27-May-2023 09:36:22.808,0.5760939121246338,19428,168347931,31090,-0.5753782987594604,-0.4099477529525757,0.4110949635505676,168347938
27-May-2023 09:36:23.808,0.5760776996612549,19428,168347931,31090,-0.5753618478775024,-0.40997087955474854,0.4111173748970032,168347939
27-May-2023 09:36:24.808,0.5760598182678223,19428,168347931,31090,-0.5753512382507324,-0.4099976420402527,0.41113072633743286,168347940
27-May-2023 09:36:25.808,0.5760444402694702,19428,168347931,31090,-0.5753309726715088,-0.41002118587493896,0.4111572504043579,168347941
27-May-2023 09:36:26.808,0.5760340690612793,19428,168347931,31090,-0.575312614440918,-0.41003620624542236,0.41118234395980835,168347942
27-May-2023 09:36:27.808,0.5760174989700317,19428,168347931,31090,-0.5753005743026733,-0.4100567102432251,0.4112018942832947,168347943
27-May-2023 09:36:28.808,0.5759998559951782,19428,168347931,31090,-0.5752925872802734,-0.41007882356643677,0.4112156629562378,168347944
27-May-2023 09:36:29.808,0.575986385345459,19428,168347931,31090,-0.5752750635147095,-0.4100964665412903,0.41124123334884644,168347945
27-May-2023 09:36:30.808,0.5759745836257935,19428,168347931,31090,-0.57525634765625,-0.4101141691207886,0.4112666845321655,168347946
27-May-2023 09:36:31.808,0.575959324836731,19428,168347931,31090,-0.5752435922622681,-0.4101385474205017,0.41128116846084595,168347947
27-May-2023 09:36:32.808,0.575941801071167,19428,168347931,31090,-0.5752310752868652,-0.4101635813713074,0.4112985134124756,168347948
27-May-2023 09:36:33.808,0.5759268999099731,19428,168347931,31090,-0.5752125978469849,-0.4101827144622803,0.4113258719444275,168347949
27-May-2023 09:36:34.808,0.5759173631668091,19428,168347931,31090,-0.5751957893371582,-0.410198450088501,0.41134703159332275,168347950
27-May-2023 09:36:35.808,0.5758984088897705,19428,168347931,31090,-0.57518470287323,-0.4102236032485962,0.4113638997077942,168347951
27-May-2023 09:36:36.808,0.5758794546127319,19428,168347931,31090,-0.5751718282699585,-0.41024965047836304,0.4113827347755432,168347952
27-May-2023 09:36:37.808,0.5758675336837769,19428,168347931,31090,-0.5751550197601318,-0.41026419401168823,0.4114082455635071,168347953
27-May-2023 09:36:38.808,0.5758541822433472,19428,168347931,31090,-0.575135350227356,-0.41028571128845215,0.41143327951431274,168347954
27-May-2023 09:36:39.808,0.5758341550827026,19428,168347931,31090,-0.5751245021820068,-0.41031116247177124,0.4114510416984558,168347955
27-May-2023 09:36:40.808,0.5758203268051147,19428,168347931,31090,-0.5751099586486816,-0.4103308916091919,0.41147100925445557,168347956
27-May-2023 09:36:41.808,0.5758097171783447,19428,168347931,31090,-0.5750904083251953,-0.41034865379333496,0.4114950895309448,168347957
27-May-2023 09:36:42.808,0.5757937431335449,19428,168347931,31090,-0.5750781297683716,-0.4103691577911377,0.41151463985443115,168347958
27-May-2023 09:36:43.808,0.5757746696472168,19428,168347931,31090,-0.575066328048706,-0.4103957414627075,0.41153132915496826,168347959
27-May-2023 09:36:44.808,0.5757623910903931,19428,168347931,31090,-0.5750510692596436,-0.410414457321167,0.4115508198738098,168347960
27-May-2023 09:36:45.808,0.5757492780685425,19428,168347931,31090,-0.5750311613082886,-0.41043180227279663,0.41157984733581543,168347961
27-May-2023 09:36:46.808,0.5757327079772949,19428,168347963,31083,-0.5750159025192261,-0.4104556441307068,0.41160082817077637,168347962
27-May-2023 09:36:47.808,0.5757153034210205,19428,168347963,31083,-0.5750080347061157,-0.4104765057563782,0.4116153120994568,168347963
27-May-2023 09:36:48.808,0.5757005214691162,19428,168347963,31083,-0.574988603591919,-0.4104984998703003,0.41164106130599976,168347964
27-May-2023 09:36:49.808,0.5756908655166626,19428,168347963,31083,-0.5749682188034058,-0.4105150103569031,0.41166627407073975,168347965
27-May-2023 09:36:50.808,0.5756715536117554,19428,168347963,31083,-0.5749586820602417,-0.41053807735443115,0.4116840362548828,168347966
27-May-2023 09:36:51.808,0.5756546258926392,19428,168347963,31083,-0.5749485492706299,-0.41056227684020996,0.4116978645324707,168347967
27-May-2023 09:36:52.808,0.5756435394287109,19460,168347963,31083,-0.5749303102493286,-0.4105803966522217,0.4117209315299988,168347968
27-May-2023 09:36:53.808,0.5756310224533081,19460,168347963,31083,-0.5749101638793945,-0.41059714555740356,0.41174960136413574,168347969
27-May-2023 09:36:54.808,0.5756103992462158,19460,168347963,31083,-0.5748999118804932,-0.4106246829032898,0.41176527738571167,168347970
27-May-2023 09:36:55.808,0.5755922794342041,19460,168347963,31083,-0.5748862028121948,-0.41065114736557007,0.4117833971977234,168347971
27-May-2023 09:36:56.808,0.575581431388855,19460,168347963,31083,-0.574866771697998,-0.41066914796829224,0.4118078351020813,168347972
27-May-2023 09:36:57.808,0.5755695104598999,19460,168347963,31083,-0.574851393699646,-0.41068416833877563,0.4118310213088989,168347973
27-May-2023 09:36:58.808,0.5755506753921509,19460,168347963,31083,-0.5748412609100342,-0.4107067584991455,0.41184860467910767,168347974
27-May-2023 09:36:59.808,0.575534462928772,19460,168347963,31083,-0.5748275518417358,-0.41073065996170044,0.41186654567718506,168347975
27-May-2023 09:37:00.808,0.5755232572555542,19460,168347963,31083,-0.574806809425354,-0.4107491374015808,0.4118928909301758,168347976
27-May-2023 09:37:01.808,0.5755088329315186,19460,168347963,31083,-0.5747923851013184,-0.4107668995857239,0.41191530227661133,168347977
27-May-2023 09:37:02.808,0.5754903554916382,19460,168347963,31083,-0.5747822523117065,-0.41079121828079224,0.41193145513534546,168347978
27-May-2023 09:37:03.808,0.5754731893539429,19460,168347963,31083,-0.5747668743133545,-0.4108158349990845,0.4119524359703064,168347979
27-May-2023 09:37:04.808,0.5754644870758057,19460,168347963,31083,-0.57474684715271,-0.41083067655563354,0.41197729110717773,168347980
27-May-2023 09:37:05.808,0.5754501819610596,19460,168347963,31083,-0.5747343301773071,-0.41084998846054077,0.41199570894241333,168347981
27-May-2023 09:37:06.808,0.5754289627075195,19460,168347963,31083,-0.5747230052947998,-0.41087836027145386,0.41201305389404297,168347982
27-May-2023 09:37:07.808,0.5754162073135376,19460,168347963,31083,-0.5747065544128418,-0.4108965992927551,0.41203486919403076,168347983
27-May-2023 09:37:08.808,0.5754053592681885,19460,168347963,31083,-0.5746862888336182,-0.41091394424438477,0.4120609164237976,168347984
27-May-2023 09:37:09.808,0.5753883123397827,19460,168347963,31083,-0.5746734142303467,-0.41093432903289795,0.4120827913284302,168347985
27-May-2023 09:37:10.808,0.5753684043884277,19460,168347963,31083,-0.5746623277664185,-0.4109606146812439,0.4120997190475464,168347986
27-May-2023 09:37:11.808,0.5753564834594727,19460,168347963,31083,-0.5746439695358276,-0.4109811782836914,0.4121211767196655,168347987
27-May-2023 09:37:12.808,0.5753451585769653,19460,168347963,31083,-0.5746257305145264,-0.41099727153778076,0.41214656829833984,168347988
27-May-2023 09:37:13.808,0.5753296613693237,19460,168347963,31083,-0.5746133327484131,-0.41102033853530884,0.4121629595756531,168347989
27-May-2023 09:37:14.808,0.5753107070922852,19460,168347963,31083,-0.5746041536331177,-0.4110439419746399,0.41217851638793945,168347990
27-May-2023 09:37:15.808,0.5752983093261719,19460,168347963,31083,-0.5745834112167358,-0.41106271743774414,0.4122057557106018,168347991
27-May-2023 09:37:16.808,0.5752860307693481,19460,168347963,31083,-0.5745676755905151,-0.4110795259475708,0.41222822666168213,168347992
27-May-2023 09:37:17.808,0.5752663612365723,19460,168347963,31083,-0.5745565891265869,-0.41110652685165405,0.4122440218925476,168347993
27-May-2023 09:37:18.808,0.5752482414245605,19460,168347995,31090,-0.5745439529418945,-0.4111297130584717,0.41226428747177124,168347994
27-May-2023 09:37:19.808,0.5752367973327637,19460,168347995,31090,-0.574522852897644,-0.4111471176147461,0.41229188442230225,168347995
27-May-2023 09:37:20.808,0.5752233266830444,19460,168347995,31090,-0.5745065212249756,-0.4111664891242981,0.41231411695480347,168347996
27-May-2023 09:37:21.808,0.5752034187316895,19460,168347995,31090,-0.5744959115982056,-0.41119271516799927,0.41233038902282715,168347997
27-May-2023 09:37:22.808,0.5751907825469971,19460,168347995,31090,-0.5744812488555908,-0.411212682723999,0.4123486280441284,168347998
27-May-2023 09:37:23.808,0.5751792192459106,19460,168347995,31090,-0.5744627714157104,-0.41122913360595703,0.4123743176460266,168347999
27-May-2023 09:37:24.808,0.575163722038269,19492,168347995,31090,-0.5744491815567017,-0.41124892234802246,0.4123949408531189,168348000
27-May-2023 09:37:25.808,0.57514488697052,19492,168347995,31090,-0.5744397640228271,-0.41127318143844604,0.41241031885147095,168348001
27-May-2023 09:37:26.808,0.5751292705535889,19492,168347995,31090,-0.57442307472229,-0.4112962484359741,0.4124317169189453,168348002
27-May-2023 09:37:27.808,0.5751203298568726,19492,168347995,31090,-0.5744023323059082,-0.41131192445755005,0.41245806217193604,168348003
27-May-2023 09:37:28.808,0.5751036405563354,19492,168347995,31090,-0.5743871927261353,-0.41133540868759155,0.4124789237976074,168348004
27-May-2023 09:37:29.808,0.5750828981399536,19492,168347995,31090,-0.574376106262207,-0.41136258840560913,0.412495493888855,168348005
27-May-2023 09:37:30.808,0.5750695466995239,19492,168347995,31090,-0.5743595361709595,-0.4113820791244507,0.4125179648399353,168348006
27-May-2023 09:37:31.808,0.5750589370727539,19492,168347995,31090,-0.5743403434753418,-0.41139745712280273,0.4125440716743469,168348007
27-May-2023 09:37:32.808,0.5750424861907959,19492,168347995,31090,-0.5743285417556763,-0.4114201068878174,0.4125613570213318,168348008
27-May-2023 09:37:33.808,0.5750241279602051,19492,168347995,31090,-0.5743197202682495,-0.411443829536438,0.41257524490356445,168348009
27-May-2023 09:37:34.808,0.5750116109848022,19492,168347995,31090,-0.5743023157119751,-0.41145992279052734,0.41260093450546265,168348010
27-May-2023 09:37:35.808,0.5749999284744263,19492,168347995,31090,-0.5742838382720947,-0.4114777445793152,0.4126250147819519,168348011
27-May-2023 09:37:36.808,0.5749824047088623,19492,168347995,31090,-0.5742714405059814,-0.41150176525115967,0.4126426577568054,168348012
27-May-2023 09:37:37.808,0.574964165687561,19492,168347995,31090,-0.5742591619491577,-0.41152530908584595,0.41266191005706787,168348013
27-May-2023 09:37:38.808,0.5749514102935791,19492,168347995,31090,-0.5742392539978027,-0.4115448594093323,0.41268783807754517,168348014
27-May-2023 09:37:39.808,0.5749386548995972,19492,168347995,31090,-0.5742201805114746,-0.41156506538391113,0.41271209716796875,168348015
27-May-2023 09:37:40.808,0.5749194622039795,19492,168347995,31090,-0.5742102861404419,-0.4115886688232422,0.4127289652824402,168348016
27-May-2023 09:37:41.808,0.5749009847640991,19492,168347995,31090,-0.5741965770721436,-0.41161394119262695,0.4127487540245056,168348017
27-May-2023 09:37:42.808,0.574891209602356,19492,168347995,31090,-0.5741796493530273,-0.4116283059120178,0.4127715826034546,168348018
27-May-2023 09:37:43.808,0.5748790502548218,19492,168347995,31090,-0.5741640329360962,-0.41164571046829224,0.4127931594848633,168348019
27-May-2023 09:37:44.808,0.5748589038848877,19492,168347995,31090,-0.5741523504257202,-0.4116740822792053,0.41280901432037354,168348020
27-May-2023 09:37:45.808,0.5748457908630371,19492,168347995,31090,-0.5741399526596069,-0.4116923213005066,0.41282665729522705,168348021
27-May-2023 09:37:46.808,0.5748343467712402,19492,168347995,31090,-0.5741182565689087,-0.41171038150787354,0.41285455226898193,168348022
27-May-2023 09:37:47.808,0.5748180150985718,19492,168347995,31090,-0.5741016864776611,-0.41173219680786133,0.41287803649902344,168348023
27-May-2023 09:37:48.808,0.5747984647750854,19492,168347995,31090,-0.5740898847579956,-0.41175854206085205,0.4128957986831665,168348024
27-May-2023 09:37:49.808,0.5747815370559692,19492,168347995,31090,-0.5740746259689331,-0.41178226470947266,0.41291695833206177,168348025
27-May-2023 09:37:50.808,0.5747722387313843,19492,168348027,31090,-0.5740538835525513,-0.41179776191711426,0.4129433035850525,168348026
27-May-2023 09:37:51.808,0.5747548341751099,19492,168348027,31090,-0.5740395784378052,-0.411821186542511,0.4129641652107239,168348027
27-May-2023 09:37:52.808,0.5747381448745728,19492,168348027,31090,-0.5740317106246948,-0.41184312105178833,0.4129764437675476,168348028
27-May-2023 09:37:53.808,0.5747253894805908,19492,168348027,31090,-0.574016809463501,-0.4118601083755493,0.4129975438117981,168348029
27-May-2023 09:37:54.808,0.5747144222259521,19492,168348027,31090,-0.5739977359771729,-0.4118768572807312,0.41302287578582764,168348030
27-May-2023 09:37:55.808,0.5746961832046509,19492,168348027,31090,-0.57398521900177,-0.41190260648727417,0.4130401015281677,168348031
27-May-2023 09:37:56.808,0.5746779441833496,19524,168348027,31090,-0.5739750862121582,-0.4119267463684082,0.41305553913116455,168348032
27-May-2023 09:37:57.808,0.574664831161499,19524,168348027,31090,-0.5739542245864868,-0.41194742918014526,0.4130823016166687,168348033
27-May-2023 09:37:58.808,0.5746541023254395,19524,168348027,31090,-0.5739351511001587,-0.4119618535041809,0.41310882568359375,168348034
27-May-2023 09:37:59.808,0.5746350288391113,19524,168348027,31090,-0.5739232301712036,-0.41198641061782837,0.4131273627281189,168348035
27-May-2023 09:38:00.808,0.5746195316314697,19524,168348027,31090,-0.5739097595214844,-0.41201066970825195,0.4131435751914978,168348036
27-May-2023 09:38:01.808,0.5746046304702759,19524,168348027,31090,-0.57389235496521,-0.4120284914970398,0.4131709337234497,168348037
27-May-2023 09:38:02.808,0.5745935440063477,19524,168348027,31090,-0.5738736391067505,-0.41204559803009033,0.4131949543952942,168348038
27-May-2023 09:38:03.808,0.574573278427124,19524,168348027,31090,-0.5738641023635864,-0.41207313537597656,0.4132087826728821,168348039
27-May-2023 09:38:04.808,0.5745562314987183,19524,168348027,31090,-0.5738515853881836,-0.41209548711776733,0.4132276773452759,168348040
27-May-2023 09:38:05.808,0.5745466947555542,19524,168348027,31090,-0.5738327503204346,-0.4121101498603821,0.4132528305053711,168348041
27-May-2023 09:38:06.808,0.5745326280593872,19524,168348027,31090,-0.5738171339035034,-0.4121304750442505,0.4132736325263977,168348042
27-May-2023 09:38:07.808,0.5745145082473755,19524,168348027,31090,-0.5738075971603394,-0.4121559262275696,0.4132867455482483,168348043
27-May-2023 09:38:08.808,0.5744975805282593,19524,168348027,31090,-0.5737931728363037,-0.4121774435043335,0.41330885887145996,168348044
27-May-2023 09:38:09.808,0.5744868516921997,19524,168348027,31090,-0.5737688541412354,-0.41219550371170044,0.41333961486816406,168348045
27-May-2023 09:38:10.808,0.574471116065979,19524,168348027,31090,-0.5737544298171997,-0.4122167229652405,0.4133606553077698,168348046
27-May-2023 09:38:11.808,0.5744515657424927,19524,168348027,31090,-0.5737441778182983,-0.41224241256713867,0.41337549686431885,168348047
27-May-2023 09:38:12.808,0.5744386911392212,19524,168348027,31090,-0.5737267732620239,-0.4122629165649414,0.41339749097824097,168348048
27-May-2023 09:38:13.808,0.5744274854660034,19524,168348027,31090,-0.5737074613571167,-0.4122794270515442,0.41342347860336304,168348049
27-May-2023 09:38:14.808,0.57441246509552,19524,168348027,31090,-0.5736967325210571,-0.41229820251464844,0.4134400486946106,168348050
27-May-2023 09:38:15.808,0.5743930339813232,19524,168348027,31090,-0.5736871957778931,-0.4123244285583496,0.413454532623291,168348051
27-May-2023 09:38:16.808,0.5743794441223145,19524,168348027,31090,-0.5736714601516724,-0.41234368085861206,0.4134761095046997,168348052
27-May-2023 09:38:17.808,0.5743703842163086,19524,168348027,31090,-0.5736539363861084,-0.41235506534576416,0.41350144147872925,168348053
27-May-2023 09:38:18.808,0.5743486881256104,19524,168348027,31090,-0.5736396312713623,-0.41238391399383545,0.4135223627090454,168348054
27-May-2023 09:38:19.808,0.5743297338485718,19524,168348027,31090,-0.573628306388855,-0.4124096632003784,0.41353946924209595,168348055
27-May-2023 09:38:20.808,0.57431960105896,19524,168348027,31090,-0.5736061334609985,-0.412428081035614,0.41356587409973145,168348056
27-May-2023 09:38:21.808,0.5743085145950317,19524,168348027,31090,-0.5735862255096436,-0.4124453067779541,0.413591206073761,168348057
27-May-2023 09:38:22.808,0.5742892026901245,19524,168348059,31090,-0.5735764503479004,-0.4124700427055359,0.41360706090927124,168348058
27-May-2023 09:38:23.808,0.5742727518081665,19524,168348059,31090,-0.5735642910003662,-0.41249483823776245,0.4136223793029785,168348059
27-May-2023 09:38:24.808,0.5742619037628174,19524,168348059,31090,-0.573546290397644,-0.41250908374786377,0.4136476516723633,168348060
27-May-2023 09:38:25.808,0.5742483139038086,19524,168348059,31090,-0.5735292434692383,-0.4125279188156128,0.4136713743209839,168348061
27-May-2023 09:38:26.808,0.5742284059524536,19524,168348059,31090,-0.5735187530517578,-0.41255515813827515,0.4136863946914673,168348062
27-May-2023 09:38:27.808,0.5742119550704956,19524,168348059,31090,-0.5735076665878296,-0.41257601976394653,0.41370368003845215,168348063
27-May-2023 09:38:28.808,0.5742011070251465,19556,168348059,31090,-0.5734864473342896,-0.4125937819480896,0.4137305021286011,168348064
27-May-2023 09:38:29.808,0.5741868019104004,19556,168348059,31090,-0.5734678506851196,-0.4126138687133789,0.41375625133514404,168348065
27-May-2023 09:38:30.808,0.5741653442382812,19556,168348059,31090,-0.5734615325927734,-0.412636935710907,0.4137716293334961,168348066
27-May-2023 09:38:31.808,0.5741490125656128,19556,168348059,31090,-0.5734462738037109,-0.4126623272895813,0.4137904644012451,168348067
27-May-2023 09:38:32.808,0.5741407871246338,19556,168348059,31090,-0.5734215974807739,-0.41267794370651245,0.41382020711898804,168348068
27-May-2023 09:38:33.808,0.5741273164749146,19556,168348059,31090,-0.5734070539474487,-0.41269707679748535,0.41384005546569824,168348069
27-May-2023 09:38:34.808,0.5741066932678223,19556,168348059,31090,-0.5733977556228638,-0.4127238988876343,0.4138549566268921,168348070
27-May-2023 09:38:35.808,0.5740929841995239,19556,168348059,31090,-0.573380708694458,-0.4127466082572937,0.41387516260147095,168348071
27-May-2023 09:38:36.808,0.5740833282470703,19556,168348059,31090,-0.5733623504638672,-0.4127587676048279,0.4139016270637512,168348072
27-May-2023 09:38:37.808,0.5740680694580078,19556,168348059,31090,-0.5733492374420166,-0.4127807021141052,0.4139190912246704,168348073
27-May-2023 09:38:38.808,0.5740468502044678,19556,168348059,31090,-0.5733413696289062,-0.4128059148788452,0.4139343500137329,168348074
27-May-2023 09:38:39.808,0.5740327835083008,19556,168348059,31090,-0.5733247995376587,-0.41282522678375244,0.41395753622055054,168348075
27-May-2023 09:38:40.808,0.5740224123001099,19556,168348059,31090,-0.5733022689819336,-0.4128434658050537,0.413985013961792,168348076
27-May-2023 09:38:41.808,0.574005126953125,19556,168348059,31090,-0.5732914209365845,-0.41286396980285645,0.4140036702156067,168348077
27-May-2023 09:38:42.808,0.5739861726760864,19556,168348059,31090,-0.5732789039611816,-0.4128914475440979,0.41401922702789307,168348078
27-May-2023 09:38:43.808,0.5739728212356567,19556,168348059,31090,-0.5732589960098267,-0.41291260719299316,0.4140443801879883,168348079
27-May-2023 09:38:44.808,0.5739617347717285,19556,168348059,31090,-0.573239803314209,-0.41292858123779297,0.4140704870223999,168348080
27-May-2023 09:38:45.808,0.5739444494247437,19556,168348059,31090,-0.5732271671295166,-0.4129549264907837,0.4140857458114624,168348081
27-May-2023 09:38:46.808,0.5739262104034424,19556,168348059,31090,-0.5732179880142212,-0.412977933883667,0.41410064697265625,168348082
27-May-2023 09:38:47.808,0.5739147663116455,19556,168348059,31090,-0.5731993913650513,-0.4129926562309265,0.4141278862953186,168348083
27-May-2023 09:38:48.808,0.5739017724990845,19556,168348059,31090,-0.5731812715530396,-0.41301053762435913,0.41415321826934814,168348084
27-May-2023 09:38:49.808,0.5738826990127563,19556,168348059,31090,-0.5731700658798218,-0.4130352735519409,0.41417020559310913,168348085
27-May-2023 09:38:50.808,0.5738657712936401,19556,168348059,31090,-0.573157548904419,-0.4130593538284302,0.4141867160797119,168348086
27-May-2023 09:38:51.808,0.5738557577133179,19556,168348059,31090,-0.5731381177902222,-0.4130755066871643,0.4142117500305176,168348087
27-May-2023 09:38:52.808,0.5738422870635986,19556,168348059,31090,-0.5731197595596313,-0.41309452056884766,0.4142366051673889,168348088
27-May-2023 09:38:53.808,0.5738235712051392,19556,168348059,31090,-0.5731093883514404,-0.4131201505661011,0.41425174474716187,168348089
27-May-2023 09:38:54.808,0.5738064050674438,19556,168348091,31090,-0.5730959177017212,-0.4131445288658142,0.4142698645591736,168348090
27-May-2023 09:38:55.808,0.5737957954406738,19556,168348091,31090,-0.5730750560760498,-0.4131600856781006,0.4142976403236389,168348091
27-May-2023 09:38:56.808,0.5737816095352173,19556,168348091,31090,-0.5730608701705933,-0.4131774306297302,0.41431957483291626,168348092
27-May-2023 09:38:57.808,0.5737614631652832,19556,168348091,31090,-0.5730537176132202,-0.41320300102233887,0.4143316149711609,168348093
27-May-2023 09:38:58.808,0.5737462043762207,19556,168348091,31090,-0.5730360746383667,-0.413227379322052,0.41435325145721436,168348094
27-May-2023 09:38:59.808,0.5737361907958984,19556,168348091,31090,-0.5730150938034058,-0.4132416248321533,0.4143819808959961,168348095
27-May-2023 09:39:00.808,0.5737204551696777,19588,168348091,31090,-0.573000431060791,-0.41326284408569336,0.41440266370773315,168348096
27-May-2023 09:39:01.808,0.5737007856369019,19588,168348091,31090,-0.5729891061782837,-0.413291335105896,0.4144176244735718,168348097
27-May-2023 09:39:02.808,0.5736864805221558,19588,168348091,31090,-0.5729740858078003,-0.41331034898757935,0.4144389033317566,168348098
27-May-2023 09:39:03.808,0.5736744403839111,19588,168348091,31090,-0.572952151298523,-0.4133279323577881,0.41446828842163086,168348099
27-May-2023 09:39:04.808,0.5736593008041382,19588,168348091,31090,-0.5729387998580933,-0.41335099935531616,0.4144851565361023,168348100
27-May-2023 09:39:05.808,0.573639988899231,19588,168348091,31090,-0.5729295015335083,-0.4133756160736084,0.41449975967407227,168348101
27-May-2023 09:39:06.808,0.5736263990402222,19588,168348091,31090,-0.572912335395813,-0.4133952856063843,0.4145224690437317,168348102
27-May-2023 09:39:07.808,0.573615550994873,19588,168348091,31090,-0.5728931427001953,-0.4134097099304199,0.41455012559890747,168348103
27-May-2023 09:39:08.808,0.5735982656478882,19588,168348091,31090,-0.5728812217712402,-0.41343414783477783,0.4145660996437073,168348104
27-May-2023 09:39:09.808,0.5735803842544556,19588,168348091,31090,-0.572871208190918,-0.4134567975997925,0.41458141803741455,168348105
27-May-2023 09:39:10.808,0.5735677480697632,19588,168348091,31090,-0.5728534460067749,-0.41347432136535645,0.41460609436035156,168348106
27-May-2023 09:39:11.808,0.5735553503036499,19588,168348091,31090,-0.5728349685668945,-0.4134896993637085,0.414633572101593,168348107
27-May-2023 09:39:12.808,0.5735349655151367,19588,168348091,31090,-0.572824239730835,-0.41351598501205444,0.41465049982070923,168348108
27-May-2023 09:39:13.808,0.5735173225402832,19588,168348091,31090,-0.5728120803833008,-0.41354167461395264,0.41466575860977173,168348109
27-May-2023 09:39:14.808,0.5735063552856445,19588,168348091,31090,-0.5727900266647339,-0.413560152053833,0.41469305753707886,168348110
27-May-2023 09:39:15.808,0.5734933614730835,19588,168348091,31090,-0.5727728605270386,-0.4135770797729492,0.4147179126739502,168348111
27-May-2023 09:39:16.808,0.5734769105911255,19588,168348091,31090,-0.572763204574585,-0.41360151767730713,0.4147297739982605,168348112
27-May-2023 09:39:17.808,0.5734578371047974,19588,168348091,31090,-0.572750449180603,-0.41362619400024414,0.4147489666938782,168348113
27-May-2023 09:39:18.808,0.5734471082687378,19588,168348091,31090,-0.5727320909500122,-0.41363948583602905,0.414776086807251,168348114
27-May-2023 09:39:19.808,0.5734319686889648,19588,168348091,31090,-0.5727149248123169,-0.41366028785705566,0.41480010747909546,168348115
27-May-2023 09:39:20.808,0.5734139680862427,19588,168348091,31090,-0.572704553604126,-0.41368699073791504,0.4148123264312744,168348116
27-May-2023 09:39:21.808,0.5733976364135742,19588,168348091,31090,-0.5726898908615112,-0.41370993852615356,0.4148322343826294,168348117
27-May-2023 09:39:22.808,0.573386549949646,19588,168348091,31090,-0.57267165184021,-0.4137236475944519,0.4148595333099365,168348118
27-May-2023 09:39:23.808,0.5733715295791626,19588,168348091,31090,-0.5726526975631714,-0.4137459993362427,0.41488373279571533,168348119
27-May-2023 09:39:24.808,0.5733540058135986,19588,168348091,31090,-0.5726453065872192,-0.41377002000808716,0.4148945212364197,168348120
27-May-2023 09:39:25.808,0.5733375549316406,19588,168348091,31090,-0.5726286172866821,-0.4137929081916809,0.4149172306060791,168348121
27-May-2023 09:39:26.808,0.5733271837234497,19588,168348123,31096,-0.5726087093353271,-0.413806676864624,0.41494518518447876,168348122
27-May-2023 09:39:27.808,0.573312520980835,19588,168348123,31096,-0.5725950002670288,-0.413826584815979,0.4149649739265442,168348123
27-May-2023 09:39:28.808,0.5732929706573486,19588,168348123,31096,-0.5725842714309692,-0.41385525465011597,0.41497802734375,168348124
27-May-2023 09:39:29.808,0.5732756853103638,19588,168348123,31096,-0.5725675821304321,-0.4138755798339844,0.41500455141067505,168348125
27-May-2023 09:39:30.808,0.5732650756835938,19588,168348123,31096,-0.5725476741790771,-0.41389042139053345,0.41503196954727173,168348126
27-May-2023 09:39:31.808,0.5732506513595581,19588,168348123,31096,-0.5725326538085938,-0.4139130711555481,0.4150502681732178,168348127
27-May-2023 09:39:32.808,0.5732333660125732,19620,168348123,31096,-0.5725237131118774,-0.41393816471099854,0.415061354637146,168348128
27-May-2023 09:39:33.808,0.5732194185256958,19620,168348123,31096,-0.572506308555603,-0.4139562249183655,0.415086030960083,168348129
27-May-2023 09:39:34.808,0.5732074975967407,19620,168348123,31096,-0.5724891424179077,-0.4139716625213623,0.4151111841201782,168348130
27-May-2023 09:39:35.808,0.573190450668335,19620,168348123,31096,-0.5724760293960571,-0.4139953851699829,0.4151293635368347,168348131
27-May-2023 09:39:36.808,0.5731709003448486,19620,168348123,31096,-0.5724650621414185,-0.4140213131904602,0.4151449203491211,168348132
27-May-2023 09:39:37.808,0.5731573104858398,19620,168348123,31096,-0.5724472999572754,-0.4140380620956421,0.4151715040206909,168348133
27-May-2023 09:39:38.808,0.5731450319290161,19620,168348123,31096,-0.5724294185638428,-0.41405564546585083,0.4151960015296936,168348134
27-May-2023 09:39:39.808,0.5731289386749268,19620,168348123,31096,-0.5724154710769653,-0.4140812158584595,0.41521185636520386,168348135
27-May-2023 09:39:40.808,0.5731077194213867,19620,168348123,31096,-0.5724050998687744,-0.41410523653030396,0.4152313470840454,168348136
27-May-2023 09:39:41.808,0.573097825050354,19620,168348123,31096,-0.5723851919174194,-0.4141206741333008,0.41525721549987793,168348137
27-May-2023 09:39:42.808,0.5730863809585571,19620,168348123,31096,-0.5723645687103271,-0.41413938999176025,0.4152829647064209,168348138
27-May-2023 09:39:43.808,0.5730675458908081,19620,168348123,31096,-0.5723545551300049,-0.4141644835472107,0.4152975082397461,168348139
27-May-2023 09:39:44.808,0.5730493068695068,19620,168348123,31096,-0.5723423957824707,-0.41418784856796265,0.41531598567962646,168348140
27-May-2023 09:39:45.808,0.5730398893356323,19620,168348123,31096,-0.5723215341567993,-0.41420406103134155,0.41534191370010376,168348141
27-May-2023 09:39:46.808,0.5730266571044922,19620,168348123,31096,-0.5723036527633667,-0.4142243266105652,0.41536420583724976,168348142
27-May-2023 09:39:47.808,0.5730063915252686,19620,168348123,31096,-0.5722942352294922,-0.4142500162124634,0.4153798222541809,168348143
27-May-2023 09:39:48.808,0.5729871988296509,19620,168348123,31096,-0.5722805261611938,-0.4142744541168213,0.4154009222984314,168348144
27-May-2023 09:39:49.808,0.57297682762146,19620,168348123,31096,-0.5722612142562866,-0.41428881883621216,0.415427565574646,168348145
27-May-2023 09:39:50.808,0.5729620456695557,19620,168348123,31096,-0.5722461938858032,-0.41430890560150146,0.41544848680496216,168348146
27-May-2023 09:39:51.808,0.5729435682296753,19620,168348123,31096,-0.5722380876541138,-0.41433364152908325,0.41545993089675903,168348147
27-May-2023 09:39:52.808,0.5729281902313232,19620,168348123,31096,-0.5722196102142334,-0.4143567681312561,0.41548413038253784,168348148
27-May-2023 09:39:53.808,0.5729180574417114,19620,168348123,31096,-0.5721983909606934,-0.41437309980392456,0.41551071405410767,168348149
27-May-2023 09:39:54.808,0.5729048252105713,19620,168348123,31096,-0.5721861124038696,-0.41439080238342285,0.41552817821502686,168348150
27-May-2023 09:39:55.808,0.5728844404220581,19620,168348123,31096,-0.5721744298934937,-0.414417028427124,0.4155464172363281,168348151
27-May-2023 09:39:56.809,0.5728714466094971,19620,168348123,31096,-0.5721567869186401,-0.4144355058670044,0.41557037830352783,168348152
27-May-2023 09:39:57.809,0.5728601217269897,19620,168348123,31096,-0.5721371173858643,-0.4144516587257385,0.41559702157974243,168348153
27-May-2023 09:39:58.809,0.5728436708450317,19620,168348155,31096,-0.5721253156661987,-0.4144744873046875,0.4156128168106079,168348154
27-May-2023 09:39:59.809,0.5728234052658081,19620,168348155,31096,-0.5721124410629272,-0.41450244188308716,0.41563063859939575,168348155
27-May-2023 09:40:00.809,0.5728096961975098,19620,168348155,31096,-0.5720974206924438,-0.4145182967185974,0.4156544804573059,168348156
27-May-2023 09:40:01.809,0.5727978944778442,19620,168348155,31096,-0.572077751159668,-0.4145364761352539,0.4156796932220459,168348157
27-May-2023 09:40:02.809,0.5727810859680176,19620,168348155,31096,-0.5720658302307129,-0.4145601987838745,0.4156959056854248,168348158
27-May-2023 09:40:03.809,0.572763204574585,19620,168348155,31096,-0.5720565319061279,-0.4145843982696533,0.41570907831192017,168348159
27-May-2023 09:40:04.809,0.5727497339248657,19652,168348155,31096,-0.5720360279083252,-0.414603590965271,0.41573667526245117,168348160
27-May-2023 09:40:05.809,0.572740912437439,19652,168348155,31096,-0.5720177888870239,-0.414617657661438,0.4157598614692688,168348161
27-May-2023 09:40:06.809,0.5727217197418213,19652,168348155,31096,-0.5720047950744629,-0.4146451950073242,0.4157770276069641,168348162
27-May-2023 09:40:07.809,0.5727032423019409,19652,168348155,31096,-0.5719923973083496,-0.4146687388420105,0.4157954454421997,168348163
27-May-2023 09:40:08.809,0.5726916790008545,19652,168348155,31096,-0.5719739198684692,-0.414683997631073,0.41582155227661133,168348164
27-May-2023 09:40:09.809,0.572677731513977,19652,168348155,31096,-0.5719553232192993,-0.41470301151275635,0.4158473014831543,168348165
27-May-2023 09:40:10.809,0.5726600885391235,19652,168348155,31096,-0.5719443559646606,-0.4147273898124695,0.415862500667572,168348166
27-May-2023 09:40:11.809,0.5726393461227417,19652,168348155,31096,-0.5719335079193115,-0.4147513508796692,0.4158819317817688,168348167
27-May-2023 09:40:12.809,0.5726287364959717,19652,168348155,31096,-0.5719138383865356,-0.41476649045944214,0.4159085750579834,168348168
27-May-2023 09:40:13.809,0.572616457939148,19652,168348155,31096,-0.5718954801559448,-0.41478800773620605,0.41592949628829956,168348169
27-May-2023 09:40:14.809,0.572596549987793,19652,168348155,31096,-0.5718851089477539,-0.41481316089630127,0.4159461259841919,168348170
27-May-2023 09:40:15.809,0.5725797414779663,19652,168348155,31096,-0.5718715190887451,-0.41483545303344727,0.4159657955169678,168348171
27-May-2023 09:40:16.809,0.57257080078125,19652,168348155,31096,-0.5718529224395752,-0.4148489832878113,0.4159902334213257,168348172
27-May-2023 09:40:17.809,0.5725568532943726,19652,168348155,31096,-0.5718358755111694,-0.4148702621459961,0.4160115122795105,168348173
27-May-2023 09:40:18.809,0.5725365877151489,19652,168348155,31096,-0.5718250274658203,-0.4148975610733032,0.4160268306732178,168348174
27-May-2023 09:40:19.809,0.5725234746932983,19652,168348155,31096,-0.571810245513916,-0.4149138331413269,0.41604912281036377,168348175
27-May-2023 09:40:20.809,0.5725125074386597,19652,168348155,31096,-0.5717889070510864,-0.4149324893951416,0.41607511043548584,168348176
27-May-2023 09:40:21.809,0.5724955797195435,19652,168348155,31096,-0.5717748403549194,-0.4149547815322876,0.4160956144332886,168348177
27-May-2023 09:40:22.809,0.572478175163269,19652,168348155,31096,-0.5717661380767822,-0.41497671604156494,0.41610926389694214,168348178
27-May-2023 09:40:23.809,0.5724622011184692,19652,168348155,31096,-0.5717506408691406,-0.41499680280685425,0.4161326289176941,168348179
27-May-2023 09:40:24.809,0.5724501609802246,19652,168348155,31096,-0.5717295408248901,-0.4150162935256958,0.41615891456604004,168348180
27-May-2023 09:40:25.809,0.5724327564239502,19652,168348155,31096,-0.5717159509658813,-0.41504091024398804,0.416176974773407,168348181
27-May-2023 09:40:26.809,0.5724141597747803,19652,168348155,31096,-0.5717071294784546,-0.41506266593933105,0.41619229316711426,168348182
27-May-2023 09:40:27.809,0.5724014043807983,19652,168348155,31096,-0.5716871023178101,-0.415083110332489,0.4162176251411438,168348183
27-May-2023 09:40:28.809,0.5723899602890015,19652,168348155,31096,-0.5716686248779297,-0.4151000380516052,0.41624170541763306,168348184
27-May-2023 09:40:29.809,0.5723721981048584,19652,168348155,31096,-0.5716561079025269,-0.41512250900268555,0.41626107692718506,168348185
27-May-2023 09:40:30.809,0.5723549127578735,19652,168348187,31090,-0.5716433525085449,-0.4151454567909241,0.41627955436706543,168348186
27-May-2023 09:40:31.809,0.5723439455032349,19652,168348187,31090,-0.5716257095336914,-0.4151620864868164,0.416301965713501,168348187
27-May-2023 09:40:32.809,0.5723307132720947,19652,168348187,31090,-0.5716071128845215,-0.41518163681030273,0.41632598638534546,168348188
27-May-2023 09:40:33.809,0.5723129510879517,19652,168348187,31090,-0.5715960264205933,-0.41520535945892334,0.4163421392440796,168348189
27-May-2023 09:40:34.809,0.5722938776016235,19652,168348187,31090,-0.5715831518173218,-0.41522908210754395,0.41636228561401367,168348190
27-May-2023 09:40:35.809,0.5722827911376953,19652,168348187,31090,-0.5715640783309937,-0.4152461886405945,0.41638654470443726,168348191
27-May-2023 09:40:36.809,0.5722678899765015,19684,168348187,31090,-0.5715470314025879,-0.41526520252227783,0.4164115786552429,168348192
27-May-2023 09:40:37.809,0.572250485420227,19684,168348187,31090,-0.5715374946594238,-0.4152880907058716,0.41642582416534424,168348193
27-May-2023 09:40:38.809,0.5722343921661377,19684,168348187,31090,-0.5715221166610718,-0.41531169414520264,0.41644561290740967,168348194
27-May-2023 09:40:39.809,0.5722236633300781,19684,168348187,31090,-0.5715012550354004,-0.4153292179107666,0.4164714813232422,168348195
27-May-2023 09:40:40.809,0.5722097158432007,19684,168348187,31090,-0.571487545967102,-0.41534698009490967,0.41649168729782104,168348196
27-May-2023 09:40:41.809,0.572189211845398,19684,168348187,31090,-0.5714758634567261,-0.41537392139434814,0.41650861501693726,168348197
27-May-2023 09:40:42.809,0.5721747875213623,19684,168348187,31090,-0.57146155834198,-0.41539478302001953,0.41652774810791016,168348198
27-May-2023 09:40:43.809,0.5721637010574341,19684,168348187,31090,-0.5714418888092041,-0.4154122471809387,0.4165527820587158,168348199
27-May-2023 09:40:44.809,0.5721471309661865,19684,168348187,31090,-0.571426272392273,-0.41543370485305786,0.41657555103302,168348200
27-May-2023 09:40:45.809,0.5721276998519897,19684,168348187,31090,-0.5714167356491089,-0.4154585599899292,0.41659003496170044,168348201
27-May-2023 09:40:46.809,0.5721157789230347,19684,168348187,31090,-0.5713983774185181,-0.415480375289917,0.4166097640991211,168348202
27-May-2023 09:40:47.809,0.5721018314361572,19684,168348187,31090,-0.5713797807693481,-0.415497362613678,0.416637659072876,168348203
27-May-2023 09:40:48.809,0.5720858573913574,19684,168348187,31090,-0.5713661909103394,-0.4155166745185852,0.416658878326416,168348204
27-May-2023 09:40:49.809,0.5720696449279785,19684,168348187,31090,-0.5713566541671753,-0.41553962230682373,0.4166715145111084,168348205
27-May-2023 09:40:50.809,0.5720558166503906,19684,168348187,31090,-0.5713375806808472,-0.41556036472320557,0.41669589281082153,168348206
27-May-2023 09:40:51.809,0.5720416307449341,19684,168348187,31090,-0.5713210105895996,-0.4155762791633606,0.4167217016220093,168348207
27-May-2023 09:40:52.809,0.5720250606536865,19684,168348187,31090,-0.5713092088699341,-0.4155985713005066,0.41673916578292847,168348208
27-May-2023 09:40:53.809,0.5720077753067017,19684,168348187,31090,-0.5712943077087402,-0.41562604904174805,0.416755735874176,168348209
27-May-2023 09:40:54.809,0.571994423866272,19684,168348187,31090,-0.571276068687439,-0.41564518213272095,0.41678011417388916,168348210
27-May-2023 09:40:55.809,0.57198166847229,19684,168348187,31090,-0.5712579488754272,-0.41566288471221924,0.4168046712875366,168348211
27-May-2023 09:40:56.809,0.5719649791717529,19684,168348187,31090,-0.5712459087371826,-0.41568392515182495,0.4168233871459961,168348212
27-May-2023 09:40:57.809,0.5719479322433472,19684,168348187,31090,-0.5712320804595947,-0.415708065032959,0.4168413281440735,168348213
27-May-2023 09:40:58.809,0.5719339847564697,19684,168348187,31090,-0.5712141990661621,-0.41572731733322144,0.4168657064437866,168348214
27-May-2023 09:40:59.809,0.5719215869903564,19684,168348187,31090,-0.5711978673934937,-0.4157426953315735,0.41688984632492065,168348215
27-May-2023 09:41:00.809,0.5719034671783447,19684,168348187,31090,-0.5711849927902222,-0.41576898097991943,0.41690635681152344,168348216
27-May-2023 09:41:01.809,0.5718866586685181,19684,168348187,31090,-0.5711710453033447,-0.41579383611679077,0.4169233441352844,168348217
27-May-2023 09:41:02.809,0.5718748569488525,19684,168348219,31090,-0.5711541175842285,-0.4158093333244324,0.4169476628303528,168348218
27-May-2023 09:41:03.809,0.5718604326248169,19684,168348219,31090,-0.5711373090744019,-0.4158273935317993,0.41697216033935547,168348219
27-May-2023 09:41:04.809,0.5718419551849365,19684,168348219,31090,-0.5711269378662109,-0.41585206985473633,0.4169873595237732,168348220
27-May-2023 09:41:05.809,0.5718293190002441,19684,168348219,31090,-0.5711106061935425,-0.415874719619751,0.4170045852661133,168348221
27-May-2023 09:41:06.809,0.5718128681182861,19684,168348219,31090,-0.5710926055908203,-0.41589266061782837,0.41703373193740845,168348222
27-May-2023 09:41:07.809,0.5717988014221191,19684,168348219,31090,-0.5710753202438354,-0.4159126281738281,0.4170565605163574,168348223
27-May-2023 09:41:08.809,0.5717828273773193,19716,168348219,31090,-0.5710629224777222,-0.4159364104270935,0.4170715808868408,168348224
27-May-2023 09:41:09.809,0.5717675685882568,19716,168348219,31090,-0.571048378944397,-0.41595715284347534,0.41709208488464355,168348225
27-May-2023 09:41:10.809,0.571753740310669,19716,168348219,31090,-0.5710307359695435,-0.41597533226013184,0.417116641998291,168348226
27-May-2023 09:41:11.809,0.5717395544052124,19716,168348219,31090,-0.5710148811340332,-0.4159955382347107,0.41713786125183105,168348227
27-May-2023 09:41:12.809,0.5717202425003052,19716,168348219,31090,-0.571003794670105,-0.4160216450691223,0.4171534776687622,168348228
27-May-2023 09:41:13.809,0.57170569896698,19716,168348219,31090,-0.5709892511367798,-0.41604071855545044,0.41717445850372314,168348229
27-May-2023 09:41:14.809,0.5716936588287354,19716,168348219,31090,-0.5709724426269531,-0.41605740785598755,0.41719746589660645,168348230
27-May-2023 09:41:15.809,0.5716795921325684,19716,168348219,31090,-0.5709569454193115,-0.41607654094696045,0.41721826791763306,168348231
27-May-2023 09:41:16.809,0.5716609954833984,19716,168348219,31090,-0.5709428787231445,-0.4161040782928467,0.41723567247390747,168348232
27-May-2023 09:41:17.809,0.5716458559036255,19716,168348219,31090,-0.5709291696548462,-0.41612350940704346,0.4172555208206177,168348233
27-May-2023 09:41:18.809,0.5716363191604614,19716,168348219,31090,-0.570907473564148,-0.41614043712615967,0.41728121042251587,168348234
27-May-2023 09:41:19.809,0.571618914604187,19716,168348219,31090,-0.570892333984375,-0.4161642789840698,0.4173024892807007,168348235
27-May-2023 09:41:20.809,0.5716012716293335,19716,168348219,31090,-0.5708814859390259,-0.4161878228187561,0.41731852293014526,168348236
27-May-2023 09:41:21.809,0.5715861320495605,19716,168348219,31090,-0.5708636045455933,-0.41620951890945435,0.41734158992767334,168348237
27-May-2023 09:41:22.809,0.5715736150741577,19716,168348219,31090,-0.5708458423614502,-0.41622787714004517,0.4173649549484253,168348238
27-May-2023 09:41:23.809,0.5715545415878296,19716,168348219,31090,-0.5708348751068115,-0.4162501096725464,0.4173842668533325,168348239
27-May-2023 09:41:24.809,0.5715385675430298,19716,168348219,31090,-0.5708227157592773,-0.4162733554840088,0.4173993468284607,168348240
27-May-2023 09:41:25.809,0.5715247392654419,19716,168348219,31090,-0.5708049535751343,-0.4162917733192444,0.4174240827560425,168348241
27-May-2023 09:41:26.809,0.5715112686157227,19716,168348219,31090,-0.5707848072052002,-0.41631150245666504,0.4174503684043884,168348242
27-May-2023 09:41:27.809,0.5714970827102661,19716,168348219,31090,-0.5707746744155884,-0.4163299798965454,0.41746532917022705,168348243
27-May-2023 09:41:28.809,0.5714783668518066,19716,168348219,31090,-0.5707608461380005,-0.41635453701019287,0.4174853563308716,168348244
27-May-2023 09:41:29.809,0.571466326713562,19716,168348219,31090,-0.5707428455352783,-0.41637104749679565,0.41750967502593994,168348245
27-May-2023 09:41:30.809,0.5714526176452637,19716,168348219,31090,-0.5707199573516846,-0.4163932204246521,0.41753721237182617,168348246
27-May-2023 09:41:31.809,0.571433424949646,19716,168348219,31090,-0.5707100629806519,-0.41641896963119507,0.41755223274230957,168348247
27-May-2023 09:41:32.809,0.5714178085327148,19716,168348219,31090,-0.5706980228424072,-0.41644006967544556,0.41756874322891235,168348248
27-May-2023 09:41:33.809,0.5714060068130493,19716,168348219,31090,-0.5706795454025269,-0.4164561629295349,0.41759419441223145,168348249
27-May-2023 09:41:34.809,0.571392297744751,19716,168348251,31096,-0.5706640481948853,-0.4164760708808899,0.41761380434036255,168348250
27-May-2023 09:41:35.809,0.5713728666305542,19716,168348251,31096,-0.570650577545166,-0.41650277376174927,0.4176326394081116,168348251
27-May-2023 09:41:36.809,0.5713564157485962,19716,168348251,31096,-0.5706408023834229,-0.4165215492248535,0.4176493287086487,168348252
27-May-2023 09:41:37.809,0.5713438987731934,19716,168348251,31096,-0.5706205368041992,-0.4165392518043518,0.4176766276359558,168348253
27-May-2023 09:41:38.809,0.5713294744491577,19716,168348251,31096,-0.570602297782898,-0.4165610074996948,0.4177001118659973,168348254
27-May-2023 09:41:39.809,0.5713105201721191,19716,168348251,31096,-0.5705913305282593,-0.41658490896224976,0.417716383934021,168348255
27-May-2023 09:41:40.809,0.5712980031967163,19748,168348251,31096,-0.5705739259719849,-0.41660577058792114,0.41773682832717896,168348256
27-May-2023 09:41:41.809,0.5712854862213135,19748,168348251,31096,-0.5705530643463135,-0.4166252017021179,0.4177629351615906,168348257
27-May-2023 09:41:42.809,0.5712698698043823,19748,168348251,31096,-0.5705420970916748,-0.4166443943977356,0.417780339717865,168348258
27-May-2023 09:41:43.809,0.5712521076202393,19748,168348251,31096,-0.5705294609069824,-0.41666990518569946,0.41779643297195435,168348259
27-May-2023 09:41:44.809,0.5712378025054932,19748,168348251,31096,-0.5705145597457886,-0.4166882634162903,0.4178175926208496,168348260
27-May-2023 09:41:45.809,0.5712249279022217,19748,168348251,31096,-0.5704958438873291,-0.41670578718185425,0.41784369945526123,168348261
27-May-2023 09:41:46.809,0.5712069272994995,19748,168348251,31096,-0.5704843997955322,-0.4167279005050659,0.4178622364997864,168348262
27-May-2023 09:41:47.809,0.571186900138855,19748,168348251,31096,-0.5704725980758667,-0.41675442457199097,0.41787874698638916,168348263
27-May-2023 09:41:48.809,0.5711748600006104,19748,168348251,31096,-0.5704530477523804,-0.41677308082580566,0.41790318489074707,168348264
27-May-2023 09:41:49.809,0.571162223815918,19748,168348251,31096,-0.5704338550567627,-0.4167925715446472,0.41792744398117065,168348265
27-May-2023 09:41:50.809,0.5711458921432495,19748,168348251,31096,-0.570420503616333,-0.4168137311935425,0.41794681549072266,168348266
27-May-2023 09:41:51.809,0.571128249168396,19748,168348251,31096,-0.5704084634780884,-0.4168383479118347,0.4179629683494568,168348267
27-May-2023 09:41:52.809,0.5711183547973633,19748,168348251,31096,-0.5703901052474976,-0.41685354709625244,0.4179862141609192,168348268
27-May-2023 09:41:53.809,0.5711032152175903,19748,168348251,31096,-0.5703736543655396,-0.4168720841407776,0.4180111885070801,168348269
27-May-2023 09:41:54.809,0.5710844993591309,19748,168348251,31096,-0.5703619718551636,-0.4168959856033325,0.41802847385406494,168348270
27-May-2023 09:41:55.809,0.5710687637329102,19748,168348251,31096,-0.570349931716919,-0.4169178009033203,0.4180446267127991,168348271
27-May-2023 09:41:56.809,0.5710551738739014,19748,168348251,31096,-0.5703312158584595,-0.41693735122680664,0.41806942224502563,168348272
27-May-2023 09:41:57.809,0.571041464805603,19748,168348251,31096,-0.5703144073486328,-0.41695636510849,0.4180917739868164,168348273
27-May-2023 09:41:58.809,0.5710217952728271,19748,168348251,31096,-0.5703004598617554,-0.4169829487800598,0.4181116223335266,168348274
27-May-2023 09:41:59.809,0.5710055828094482,19748,168348251,31096,-0.5702853202819824,-0.41700756549835205,0.41812944412231445,168348275
27-May-2023 09:42:00.809,0.5709940195083618,19748,168348251,31096,-0.5702677965164185,-0.417023241519928,0.4181538224220276,168348276
27-May-2023 09:42:01.809,0.5709803104400635,19748,168348251,31096,-0.5702531337738037,-0.41704005002975464,0.4181758761405945,168348277
27-May-2023 09:42:02.809,0.5709611177444458,19748,168348251,31096,-0.5702410936355591,-0.417064368724823,0.4181939363479614,168348278
27-May-2023 09:42:03.809,0.5709481239318848,19748,168348251,31096,-0.5702258348464966,-0.41708630323410034,0.41821086406707764,168348279
27-May-2023 09:42:04.809,0.5709356069564819,19748,168348251,31096,-0.5702042579650879,-0.41710662841796875,0.41823679208755493,168348280
27-May-2023 09:42:05.809,0.570920467376709,19748,168348251,31096,-0.5701929330825806,-0.4171220064163208,0.41825807094573975,168348281
27-May-2023 09:42:06.809,0.5709038972854614,19748,168348283,31090,-0.57017982006073,-0.4171488285064697,0.4182717800140381,168348282
27-May-2023 09:42:07.809,0.570887565612793,19748,168348283,31090,-0.5701630115509033,-0.41717201471328735,0.41829389333724976,168348283
27-May-2023 09:42:08.809,0.5708718299865723,19748,168348283,31090,-0.5701452493667603,-0.41718995571136475,0.41832149028778076,168348284
27-May-2023 09:42:09.809,0.5708551406860352,19748,168348283,31090,-0.5701302289962769,-0.4172115921974182,0.41834336519241333,168348285
27-May-2023 09:42:10.809,0.5708400011062622,19748,168348283,31090,-0.5701183080673218,-0.4172345995903015,0.418357253074646,168348286
27-May-2023 09:42:11.809,0.5708259344100952,19748,168348283,31090,-0.5701026916503906,-0.41725409030914307,0.41837775707244873,168348287
27-May-2023 09:42:12.809,0.5708119869232178,19780,168348283,31090,-0.5700855255126953,-0.41727185249328613,0.41840267181396484,168348288
27-May-2023 09:42:13.809,0.5707944631576538,19780,168348283,31090,-0.5700680017471313,-0.41729575395584106,0.4184265732765198,168348289
27-May-2023 09:42:14.809,0.5707780122756958,19780,168348283,31090,-0.5700582265853882,-0.41731762886047363,0.41844069957733154,168348290
27-May-2023 09:42:15.809,0.5707651376724243,19780,168348283,31090,-0.5700423717498779,-0.41733598709106445,0.41846132278442383,168348291
27-May-2023 09:42:16.809,0.5707515478134155,19780,168348283,31090,-0.5700212717056274,-0.4173552393913269,0.4184894561767578,168348292
27-May-2023 09:42:17.809,0.5707361698150635,19780,168348283,31090,-0.5700110197067261,-0.4173738360404968,0.4185059070587158,168348293
27-May-2023 09:42:18.809,0.5707194805145264,19780,168348283,31090,-0.5699977874755859,-0.41739869117736816,0.41852205991744995,168348294
27-May-2023 09:42:19.809,0.5707055330276489,19780,168348283,31090,-0.5699779987335205,-0.41741931438446045,0.41854727268218994,168348295
27-May-2023 09:42:20.809,0.5706936120986938,19780,168348283,31090,-0.5699597597122192,-0.4174380898475647,0.41856974363327026,168348296
27-May-2023 09:42:21.809,0.5706751346588135,19780,168348283,31090,-0.5699483156204224,-0.4174613356590271,0.4185871481895447,168348297
27-May-2023 09:42:22.809,0.5706582069396973,19780,168348283,31090,-0.5699367523193359,-0.4174829125404358,0.41860443353652954,168348298
27-May-2023 09:42:23.809,0.5706449747085571,19780,168348283,31090,-0.569918155670166,-0.4175032377243042,0.41862767934799194,168348299
27-May-2023 09:42:24.809,0.5706297159194946,19780,168348283,31090,-0.5699015855789185,-0.4175218343734741,0.4186522364616394,168348300
27-May-2023 09:42:25.809,0.570612907409668,19780,168348283,31090,-0.5698871612548828,-0.4175456762313843,0.4186709523200989,168348301
27-May-2023 09:42:26.809,0.5705956220626831,19780,168348283,31090,-0.5698753595352173,-0.4175679683685303,0.41868817806243896,168348302
27-May-2023 09:42:27.809,0.5705841779708862,19780,168348283,31090,-0.569855809211731,-0.41758573055267334,0.41871267557144165,168348303
27-May-2023 09:42:28.809,0.5705691576004028,19780,168348283,31090,-0.5698409080505371,-0.4176046848297119,0.41873490810394287,168348304
27-May-2023 09:42:29.809,0.570551872253418,19780,168348283,31090,-0.5698281526565552,-0.4176282286643982,0.41875213384628296,168348305
27-May-2023 09:42:30.809,0.570536732673645,19780,168348283,31090,-0.5698134899139404,-0.41764920949935913,0.4187716841697693,168348306
27-May-2023 09:42:31.809,0.5705258846282959,19780,168348283,31090,-0.5697954893112183,-0.41766607761383057,0.4187942147254944,168348307
27-May-2023 09:42:32.809,0.5705101490020752,19780,168348283,31090,-0.5697824954986572,-0.4176839590072632,0.41881561279296875,168348308
27-May-2023 09:42:33.809,0.570488452911377,19780,168348283,31090,-0.569770097732544,-0.41771358251571655,0.41883254051208496,168348309
27-May-2023 09:42:34.809,0.5704734325408936,19780,168348283,31090,-0.569753885269165,-0.4177359342575073,0.41885262727737427,168348310
27-May-2023 09:42:35.809,0.5704612731933594,19780,168348283,31090,-0.5697331428527832,-0.4177536368370056,0.4188798666000366,168348311
27-May-2023 09:42:36.809,0.5704463720321655,19780,168348283,31090,-0.5697165727615356,-0.4177749752998352,0.41890138387680054,168348312
27-May-2023 09:42:37.809,0.5704286098480225,19780,168348283,31090,-0.5697046518325806,-0.4177992343902588,0.4189176559448242,168348313
27-May-2023 09:42:38.809,0.5704149007797241,19780,168348315,31090,-0.5696903467178345,-0.4178180694580078,0.4189370274543762,168348314
27-May-2023 09:42:39.809,0.5704030990600586,19780,168348315,31090,-0.5696703195571899,-0.4178352355957031,0.4189634919166565,168348315
27-May-2023 09:42:40.809,0.5703860521316528,19780,168348315,31090,-0.5696561336517334,-0.4178561568260193,0.4189852476119995,168348316
27-May-2023 09:42:41.809,0.5703681707382202,19780,168348315,31090,-0.569645881652832,-0.41788023710250854,0.4189993739128113,168348317
27-May-2023 09:42:42.809,0.5703537464141846,19780,168348315,31090,-0.5696314573287964,-0.4178982973098755,0.41902053356170654,168348318
27-May-2023 09:42:43.809,0.5703417062759399,19780,168348315,31090,-0.5696121454238892,-0.4179146885871887,0.41904646158218384,168348319
27-May-2023 09:42:44.809,0.5703227519989014,19812,168348315,31090,-0.5695996284484863,-0.4179403781890869,0.4190635085105896,168348320
27-May-2023 09:42:45.809,0.5703040361404419,19812,168348315,31090,-0.5695880651473999,-0.41796451807022095,0.419080913066864,168348321
27-May-2023 09:42:46.809,0.5702904462814331,19812,168348315,31090,-0.5695698261260986,-0.4179859757423401,0.41910308599472046,168348322
27-May-2023 09:42:47.809,0.5702784061431885,19812,168348315,31090,-0.5695494413375854,-0.4180036783218384,0.41912955045700073,168348323
27-May-2023 09:42:48.809,0.5702602863311768,19812,168348315,31090,-0.5695358514785767,-0.41802728176116943,0.41914910078048706,168348324
27-May-2023 09:42:49.809,0.5702457427978516,19812,168348315,31090,-0.5695230960845947,-0.41804879903793335,0.4191644787788391,168348325
27-May-2023 09:42:50.809,0.5702344179153442,19812,168348315,31090,-0.5695042610168457,-0.4180644750595093,0.41918981075286865,168348326
27-May-2023 09:42:51.809,0.5702214241027832,19812,168348315,31090,-0.5694872140884399,-0.4180832505226135,0.4192119240760803,168348327
27-May-2023 09:42:52.809,0.5702053308486938,19812,168348315,31090,-0.5694758892059326,-0.4181062579154968,0.4192264676094055,168348328
27-May-2023 09:42:53.809,0.5701858997344971,19812,168348315,31090,-0.5694646835327148,-0.41812819242477417,0.41924625635147095,168348329
27-May-2023 09:42:54.809,0.5701749324798584,19812,168348315,31090,-0.5694477558135986,-0.41814368963241577,0.4192689061164856,168348330
27-May-2023 09:42:55.809,0.5701603889465332,19812,168348315,31090,-0.5694316625595093,-0.4181627631187439,0.41929149627685547,168348331
27-May-2023 09:42:56.809,0.5701370239257812,19812,168348315,31090,-0.5694193840026855,-0.41819095611572266,0.41931140422821045,168348332
27-May-2023 09:42:57.809,0.5701227188110352,19812,168348315,31090,-0.5694040060043335,-0.4182133674621582,0.41932934522628784,168348333
27-May-2023 09:42:58.809,0.5701112747192383,19812,168348315,31090,-0.5693830251693726,-0.4182336926460266,0.4193534851074219,168348334
27-May-2023 09:42:59.809,0.5700991153717041,19812,168348315,31090,-0.5693663358688354,-0.4182513356208801,0.41937512159347534,168348335
27-May-2023 09:43:00.809,0.5700787305831909,19812,168348315,31090,-0.5693559646606445,-0.4182770252227783,0.4193907380104065,168348336
27-May-2023 09:43:01.809,0.570063591003418,19812,168348315,31090,-0.5693376064300537,-0.4182983636856079,0.41941505670547485,168348337
27-May-2023 09:43:02.809,0.5700525045394897,19812,168348315,31090,-0.569320797920227,-0.41831374168395996,0.4194377064704895,168348338
27-May-2023 09:43:03.809,0.5700370073318481,19812,168348315,31090,-0.5693074464797974,-0.41833168268203735,0.41945934295654297,168348339
27-May-2023 09:43:04.809,0.5700165033340454,19812,168348315,31090,-0.5692960023880005,-0.41835904121398926,0.4194754362106323,168348340
27-May-2023 09:43:05.809,0.5700032711029053,19812,168348315,31090,-0.569280743598938,-0.41837912797927856,0.419494092464447,168348341
27-May-2023 09:43:06.809,0.5699902772903442,19812,168348315,31090,-0.569261908531189,-0.4183964133262634,0.41951972246170044,168348342
27-May-2023 09:43:07.809,0.5699745416641235,19812,168348315,31090,-0.5692464113235474,-0.41841888427734375,0.41954004764556885,168348343
27-May-2023 09:43:08.809,0.5699560642242432,19812,168348315,31090,-0.5692356824874878,-0.4184430241584778,0.4195556640625,168348344
27-May-2023 09:43:09.809,0.5699414014816284,19812,168348315,31090,-0.5692172050476074,-0.4184635281562805,0.41957950592041016,168348345
27-May-2023 09:43:10.809,0.5699282884597778,19812,168348347,31090,-0.5691986083984375,-0.4184803366661072,0.4196057915687561,168348346
27-May-2023 09:43:11.809,0.569911003112793,19812,168348347,31090,-0.5691856145858765,-0.4185022711753845,0.41962510347366333,168348347
27-May-2023 09:43:12.809,0.5698937177658081,19812,168348347,31090,-0.5691717863082886,-0.41852736473083496,0.41964203119277954,168348348
27-May-2023 09:43:13.809,0.5698812007904053,19812,168348347,31090,-0.5691549777984619,-0.41854560375213623,0.41966378688812256,168348349
27-May-2023 09:43:14.809,0.569867730140686,19812,168348347,31090,-0.5691357851028442,-0.41856545209884644,0.4196885824203491,168348350
27-May-2023 09:43:15.809,0.5698508024215698,19812,168348347,31090,-0.5691249370574951,-0.4185858368873596,0.4197063446044922,168348351
27-May-2023 09:43:16.809,0.5698349475860596,19844,168348347,31090,-0.5691128969192505,-0.4186084270477295,0.4197211265563965,168348352
27-May-2023 09:43:17.809,0.5698229074478149,19844,168348347,31090,-0.5690932273864746,-0.4186275005340576,0.41974538564682007,168348353
27-May-2023 09:43:18.809,0.5698084831237793,19844,168348347,31090,-0.5690758228302002,-0.4186443090438843,0.41977179050445557,168348354
27-May-2023 09:43:19.809,0.5697894096374512,19844,168348347,31090,-0.5690642595291138,-0.4186694622039795,0.4197885990142822,168348355
27-May-2023 09:43:20.809,0.569771409034729,19844,168348347,31090,-0.5690484046936035,-0.4186962842941284,0.41980767250061035,168348356
27-May-2023 09:43:21.809,0.569757342338562,19844,168348347,31090,-0.5690298080444336,-0.4187156558036804,0.41983240842819214,168348357
27-May-2023 09:43:22.809,0.5697437524795532,19844,168348347,31090,-0.569016695022583,-0.41873013973236084,0.4198543429374695,168348358
27-May-2023 09:43:23.809,0.5697265863418579,19844,168348347,31090,-0.5690032243728638,-0.4187546968460083,0.4198712110519409,168348359
27-May-2023 09:43:24.809,0.5697113275527954,19844,168348347,31090,-0.5689901113510132,-0.418776273727417,0.41988784074783325,168348360
27-May-2023 09:43:25.809,0.5696996450424194,19844,168348347,31090,-0.5689728260040283,-0.4187915325164795,0.4199119210243225,168348361
27-May-2023 09:43:26.809,0.5696831941604614,19844,168348347,31090,-0.5689585208892822,-0.41881120204925537,0.41993409395217896,168348362
27-May-2023 09:43:27.809,0.569665789604187,19844,168348347,31090,-0.568943977355957,-0.418837308883667,0.4199514389038086,168348363
27-May-2023 09:43:28.809,0.5696514844894409,19844,168348347,31090,-0.5689312219619751,-0.41885364055633545,0.41997188329696655,168348364
27-May-2023 09:43:29.809,0.5696388483047485,19844,168348347,31090,-0.5689069032669067,-0.41887515783309937,0.42000043392181396,168348365
27-May-2023 09:43:30.809,0.5696220397949219,19844,168348347,31090,-0.5688904523849487,-0.41889846324920654,0.4200224280357361,168348366
27-May-2023 09:43:31.809,0.5696051120758057,19844,168348347,31090,-0.5688823461532593,-0.4189174771308899,0.42003726959228516,168348367
27-May-2023 09:43:32.809,0.5695897340774536,19844,168348347,31090,-0.5688657760620117,-0.4189399480819702,0.4200582504272461,168348368
27-May-2023 09:43:33.809,0.5695794820785522,19844,168348347,31090,-0.5688499212265015,-0.41895556449890137,0.4200786352157593,168348369
27-May-2023 09:43:34.809,0.5695611238479614,19844,168348347,31090,-0.5688326358795166,-0.41898036003112793,0.420101523399353,168348370
27-May-2023 09:43:35.809,0.5695431232452393,19844,168348347,31090,-0.5688247680664062,-0.41899996995925903,0.42011696100234985,168348371
27-May-2023 09:43:36.809,0.5695295333862305,19844,168348347,31090,-0.5688059329986572,-0.4190238118171692,0.4201374650001526,168348372
27-May-2023 09:43:37.809,0.5695168972015381,19844,168348347,31090,-0.5687845945358276,-0.4190415143966675,0.4201655387878418,168348373
27-May-2023 09:43:38.809,0.5694996118545532,19844,168348347,31090,-0.5687696933746338,-0.41906434297561646,0.4201865792274475,168348374
27-May-2023 09:43:39.809,0.5694814920425415,19844,168348347,31090,-0.5687592029571533,-0.41908740997314453,0.4202023148536682,168348375
27-May-2023 09:43:40.809,0.5694682598114014,19844,168348347,31090,-0.568742036819458,-0.4191061854362488,0.42022496461868286,168348376
27-May-2023 09:43:41.809,0.569455623626709,19844,168348347,31090,-0.5687237977981567,-0.4191223978996277,0.4202502965927124,168348377
27-May-2023 09:43:42.809,0.5694385766983032,19844,168348379,31090,-0.5687105655670166,-0.41914451122283936,0.42026960849761963,168348378
27-May-2023 09:43:43.809,0.5694209337234497,19844,168348379,31090,-0.5686979293823242,-0.41916751861572266,0.42028725147247314,168348379
27-May-2023 09:43:44.809,0.5694072246551514,19844,168348379,31090,-0.5686815977096558,-0.41918712854385376,0.42030835151672363,168348380
27-May-2023 09:43:45.809,0.5693966150283813,19844,168348379,31090,-0.5686624050140381,-0.41920602321624756,0.420329749584198,168348381
27-May-2023 09:43:46.809,0.5693758726119995,19844,168348379,31090,-0.5686497688293457,-0.41923290491104126,0.42034846544265747,168348382
27-May-2023 09:43:47.809,0.5693587064743042,19844,168348379,31090,-0.5686384439468384,-0.4192543029785156,0.42036545276641846,168348383
27-May-2023 09:43:48.809,0.5693478584289551,19876,168348379,31090,-0.5686187744140625,-0.4192713499069214,0.4203898310661316,168348384
27-May-2023 09:43:49.809,0.5693345069885254,19876,168348379,31090,-0.568600058555603,-0.41929036378860474,0.42041438817977905,168348385
27-May-2023 09:43:50.809,0.5693144798278809,19876,168348379,31090,-0.5685886144638062,-0.4193151593208313,0.42043179273605347,168348386
27-May-2023 09:43:51.809,0.5692979097366333,19876,168348379,31090,-0.5685757398605347,-0.41933560371398926,0.4204513430595398,168348387
27-May-2023 09:43:52.809,0.5692871809005737,19876,168348379,31090,-0.5685538053512573,-0.419355571269989,0.4204757809638977,168348388
27-May-2023 09:43:53.809,0.5692741870880127,19876,168348379,31090,-0.5685391426086426,-0.41937148571014404,0.4204976558685303,168348389
27-May-2023 09:43:54.809,0.5692551136016846,19876,168348379,31090,-0.5685282945632935,-0.4193950295448303,0.4205145835876465,168348390
27-May-2023 09:43:55.809,0.5692405700683594,19876,168348379,31090,-0.5685127973556519,-0.4194164276123047,0.4205334782600403,168348391
27-May-2023 09:43:56.809,0.5692272186279297,19876,168348379,31090,-0.5684937238693237,-0.4194357991218567,0.4205580949783325,168348392
27-May-2023 09:43:57.809,0.569212794303894,19876,168348379,31090,-0.5684809684753418,-0.4194543957710266,0.4205765724182129,168348393
27-May-2023 09:43:58.809,0.56919264793396,19876,168348379,31090,-0.568467378616333,-0.4194794297218323,0.42059701681137085,168348394
27-May-2023 09:43:59.809,0.5691760778427124,19876,168348379,31090,-0.5684512853622437,-0.41950303316116333,0.420617938041687,168348395
27-May-2023 09:44:00.809,0.569165825843811,19876,168348379,31090,-0.5684348344802856,-0.4195183515548706,0.4206389784812927,168348396
27-May-2023 09:44:01.809,0.5691494941711426,19876,168348379,31090,-0.5684171915054321,-0.4195407032966614,0.42066246271133423,168348397
27-May-2023 09:44:02.809,0.5691308975219727,19876,168348379,31090,-0.5684045553207397,-0.41956526041030884,0.4206802248954773,168348398
27-May-2023 09:44:03.809,0.5691167116165161,19876,168348379,31090,-0.5683895349502563,-0.41958457231521606,0.42070043087005615,168348399
27-May-2023 09:44:04.809,0.5691064596176147,19876,168348379,31090,-0.5683709383010864,-0.419599711894989,0.42072421312332153,168348400
27-May-2023 09:44:05.809,0.5690879821777344,19876,168348379,31090,-0.5683578252792358,-0.41962188482284546,0.42074453830718994,168348401
27-May-2023 09:44:06.809,0.5690699815750122,19876,168348379,31090,-0.5683467388153076,-0.419644832611084,0.4207612872123718,168348402
27-May-2023 09:44:07.809,0.5690547227859497,19876,168348379,31090,-0.5683279037475586,-0.41966861486434937,0.4207838773727417,168348403
27-May-2023 09:44:08.809,0.5690416097640991,19876,168348379,31090,-0.5683072805404663,-0.41968995332717896,0.42080801725387573,168348404
27-May-2023 09:44:09.809,0.5690252780914307,19876,168348379,31090,-0.5682942867279053,-0.4197104573249817,0.42082715034484863,168348405
27-May-2023 09:44:10.809,0.5690059661865234,19876,168348379,31090,-0.5682845115661621,-0.41973310708999634,0.4208436608314514,168348406
27-May-2023 09:44:11.809,0.5689947605133057,19876,168348379,31090,-0.5682663917541504,-0.41975194215774536,0.42086470127105713,168348407
27-May-2023 09:44:12.809,0.568981409072876,19876,168348379,31090,-0.568246603012085,-0.4197704792022705,0.4208908677101135,168348408
27-May-2023 09:44:13.809,0.5689660310745239,19876,168348379,31090,-0.5682358741760254,-0.4197874665260315,0.4209095239639282,168348409
27-May-2023 09:44:14.809,0.5689491033554077,19876,168348411,31096,-0.5682241916656494,-0.4198111295700073,0.42092418670654297,168348410
27-May-2023 09:44:15.809,0.5689342021942139,19876,168348411,31096,-0.5682022571563721,-0.4198338985443115,0.42095112800598145,168348411
27-May-2023 09:44:16.809,0.5689207315444946,19876,168348411,31096,-0.5681883096694946,-0.41985082626342773,0.4209716320037842,168348412
27-May-2023 09:44:17.809,0.5689024925231934,19876,168348411,31096,-0.5681756734848022,-0.41987407207489014,0.4209895133972168,168348413
27-May-2023 09:44:18.809,0.5688867568969727,19876,168348411,31096,-0.5681589841842651,-0.4198988676071167,0.42100900411605835,168348414
27-May-2023 09:44:19.809,0.568873405456543,19876,168348411,31096,-0.5681414604187012,-0.4199181795120239,0.4210315942764282,168348415
27-May-2023 09:44:20.809,0.5688580274581909,19908,168348411,31096,-0.5681267976760864,-0.4199344515800476,0.42105555534362793,168348416
27-May-2023 09:44:21.809,0.5688396692276001,19908,168348411,31096,-0.5681122541427612,-0.4199601411819458,0.4210747480392456,168348417
27-May-2023 09:44:22.809,0.5688233375549316,19908,168348411,31096,-0.5680971145629883,-0.4199848175048828,0.42109256982803345,168348418
27-May-2023 09:44:23.809,0.568808913230896,19908,168348411,31096,-0.5680819749832153,-0.4200005531311035,0.4211166501045227,168348419
27-May-2023 09:44:24.809,0.5687966346740723,19908,168348411,31096,-0.5680631399154663,-0.4200217127799988,0.42113733291625977,168348420
27-May-2023 09:44:25.809,0.5687800645828247,19908,168348411,31096,-0.5680515766143799,-0.42004239559173584,0.42115455865859985,168348421
27-May-2023 09:44:26.809,0.5687642097473145,19908,168348411,31096,-0.5680382251739502,-0.4200623631477356,0.4211741089820862,168348422
27-May-2023 09:44:27.809,0.5687531232833862,19908,168348411,31096,-0.5680205821990967,-0.4200795888900757,0.4211956858634949,168348423
27-May-2023 09:44:28.809,0.5687375068664551,19908,168348411,31096,-0.5680032968521118,-0.42009860277175903,0.4212212562561035,168348424
27-May-2023 09:44:29.809,0.5687193870544434,19908,168348411,31096,-0.5679911375045776,-0.42012351751327515,0.42123669385910034,168348425
27-May-2023 09:44:30.809,0.5687021017074585,19908,168348411,31096,-0.5679757595062256,-0.4201463460922241,0.42125844955444336,168348426
27-May-2023 09:44:31.809,0.5686894655227661,19908,168348411,31096,-0.5679565668106079,-0.4201660752296448,0.42128193378448486,168348427
27-May-2023 09:44:32.809,0.5686750411987305,19908,168348411,31096,-0.5679421424865723,-0.4201852083206177,0.4213016629219055,168348428
27-May-2023 09:44:33.809,0.5686550140380859,19908,168348411,31096,-0.5679289102554321,-0.4202125072479248,0.4213194251060486,168348429
27-May-2023 09:44:34.809,0.5686402320861816,19908,168348411,31096,-0.5679152011871338,-0.42023158073425293,0.42133867740631104,168348430
27-May-2023 09:44:35.809,0.5686283111572266,19908,168348411,31096,-0.5678969621658325,-0.4202483296394348,0.42136281728744507,168348431
27-May-2023 09:44:36.809,0.5686130523681641,19908,168348411,31096,-0.5678831338882446,-0.4202672243118286,0.42138320207595825,168348432
27-May-2023 09:44:37.809,0.568594217300415,19908,168348411,31096,-0.5678677558898926,-0.42029374837875366,0.421403169631958,168348433
27-May-2023 09:44:38.809,0.568579912185669,19908,168348411,31096,-0.5678520202636719,-0.42031294107437134,0.4214242696762085,168348434
27-May-2023 09:44:39.809,0.5685670375823975,19908,168348411,31096,-0.5678317546844482,-0.42033302783966064,0.42144930362701416,168348435
27-May-2023 09:44:40.809,0.5685522556304932,19908,168348411,31096,-0.5678161382675171,-0.4203524589538574,0.42147016525268555,168348436
27-May-2023 09:44:41.809,0.5685364007949829,19908,168348411,31096,-0.5678038597106934,-0.4203754663467407,0.4214857220649719,168348437
27-May-2023 09:44:42.809,0.5685204267501831,19908,168348411,31096,-0.5677915811538696,-0.4203920364379883,0.42150694131851196,168348438
27-May-2023 09:44:43.809,0.5685081481933594,19908,168348411,31096,-0.5677735805511475,-0.420410692691803,0.4215291142463684,168348439
27-May-2023 09:44:44.809,0.5684901475906372,19908,168348411,31096,-0.5677622556686401,-0.4204319715499878,0.42154765129089355,168348440
27-May-2023 09:44:45.809,0.5684685707092285,19908,168348411,31096,-0.5677484273910522,-0.42045891284942627,0.4215683341026306,168348441
27-May-2023 09:44:46.809,0.568456768989563,19908,168348443,31090,-0.5677299499511719,-0.42047905921936035,0.421589195728302,168348442
27-May-2023 09:44:47.809,0.5684430599212646,19908,168348443,31090,-0.5677109956741333,-0.42049944400787354,0.42161285877227783,168348443
27-May-2023 09:44:48.809,0.5684254169464111,19908,168348443,31090,-0.5676982402801514,-0.42052197456359863,0.4216312766075134,168348444
27-May-2023 09:44:49.809,0.5684070587158203,19908,168348443,31090,-0.5676842927932739,-0.42054635286331177,0.42165035009384155,168348445
27-May-2023 09:44:50.809,0.5683972835540771,19908,168348443,31090,-0.5676666498184204,-0.4205617308616638,0.42167192697525024,168348446
27-May-2023 09:44:51.809,0.5683848857879639,19908,168348443,31090,-0.5676476955413818,-0.4205801486968994,0.4216957092285156,168348447
27-May-2023 09:44:52.809,0.5683646202087402,19940,168348443,31090,-0.5676370859146118,-0.4206024408340454,0.4217153787612915,168348448
27-May-2023 09:44:53.809,0.5683473348617554,19940,168348443,31090,-0.5676223039627075,-0.42062681913375854,0.42173439264297485,168348449
27-May-2023 09:44:54.809,0.568336009979248,19940,168348443,31090,-0.5676044225692749,-0.4206439256668091,0.4217566251754761,168348450
27-May-2023 09:44:55.809,0.5683225393295288,19940,168348443,31090,-0.5675902366638184,-0.42066049575805664,0.42177706956863403,168348451
27-May-2023 09:44:56.809,0.5683034658432007,19940,168348443,31090,-0.5675796270370483,-0.4206845760345459,0.4217929244041443,168348452
27-May-2023 09:44:57.809,0.568286657333374,19940,168348443,31090,-0.5675647258758545,-0.4207077622413635,0.4218127131462097,168348453
27-May-2023 09:44:58.809,0.5682750940322876,19940,168348443,31090,-0.5675454139709473,-0.42072612047195435,0.4218359589576721,168348454
27-May-2023 09:44:59.809,0.5682631731033325,19940,168348443,31090,-0.5675299167633057,-0.4207426905632019,0.42185676097869873,168348455
27-May-2023 09:45:00.809,0.5682410001754761,19940,168348443,31090,-0.5675150156021118,-0.4207705855369568,0.4218788146972656,168348456
27-May-2023 09:45:01.809,0.5682269334793091,19940,168348443,31090,-0.5674999952316284,-0.42079049348831177,0.42189764976501465,168348457
27-May-2023 09:45:02.809,0.5682152509689331,19940,168348443,31090,-0.5674788951873779,-0.4208095073699951,0.42192280292510986,168348458
27-May-2023 09:45:03.809,0.5681984424591064,19940,168348443,31090,-0.5674635171890259,-0.42083072662353516,0.4219452738761902,168348459
27-May-2023 09:45:04.809,0.5681812763214111,19940,168348443,31090,-0.5674554109573364,-0.4208489656448364,0.421960711479187,168348460
27-May-2023 09:45:05.809,0.5681657791137695,19940,168348443,31090,-0.567440390586853,-0.4208698272705078,0.42198097705841064,168348461
27-May-2023 09:45:06.809,0.5681552886962891,19940,168348443,31090,-0.567420482635498,-0.42088818550109863,0.4220035672187805,168348462
27-May-2023 09:45:07.809,0.5681396722793579,19940,168348443,31090,-0.5674065351486206,-0.4209095239639282,0.42202234268188477,168348463
27-May-2023 09:45:08.809,0.5681189298629761,19940,168348443,31090,-0.5673956871032715,-0.42093294858932495,0.42204153537750244,168348464
27-May-2023 09:45:09.809,0.5681039094924927,19940,168348443,31090,-0.567379355430603,-0.42095547914505005,0.4220615029335022,168348465
27-May-2023 09:45:10.809,0.5680922269821167,19940,168348443,31090,-0.5673582553863525,-0.4209747314453125,0.42208606004714966,168348466
27-May-2023 09:45:11.809,0.5680750608444214,19940,168348443,31090,-0.567345142364502,-0.42099452018737793,0.4221069812774658,168348467
27-May-2023 09:45:12.809,0.5680568218231201,19940,168348443,31090,-0.5673313140869141,-0.42102038860321045,0.42212462425231934,168348468
27-May-2023 09:45:13.809,0.5680434703826904,19940,168348443,31090,-0.567314624786377,-0.42103856801986694,0.422146201133728,168348469
27-May-2023 09:45:14.809,0.5680315494537354,19940,168348443,31090,-0.5672972202301025,-0.4210554361343384,0.4221689701080322,168348470
27-May-2023 09:45:15.809,0.5680141448974609,19940,168348443,31090,-0.5672836303710938,-0.42107701301574707,0.42218929529190063,168348471
27-May-2023 09:45:16.809,0.5679973363876343,19940,168348443,31090,-0.5672702789306641,-0.42109984159469604,0.4222070574760437,168348472
27-May-2023 09:45:17.809,0.5679845809936523,19940,168348443,31090,-0.5672533512115479,-0.42111778259277344,0.42222899198532104,168348473
27-May-2023 09:45:18.809,0.5679709911346436,19940,168348475,31090,-0.5672383308410645,-0.4211353063583374,0.42225003242492676,168348474
27-May-2023 09:45:19.809,0.5679510831832886,19940,168348475,31090,-0.5672250986099243,-0.42116111516952515,0.4222690463066101,168348475
27-May-2023 09:45:20.809,0.5679337978363037,19940,168348475,31090,-0.5672121047973633,-0.4211835265159607,0.42228686809539795,168348476
27-May-2023 09:45:21.810,0.5679235458374023,19940,168348475,31090,-0.5671929121017456,-0.4211999773979187,0.42231041193008423,168348477
27-May-2023 09:45:22.810,0.5679081678390503,19940,168348475,31090,-0.5671749114990234,-0.4212210774421692,0.4223344922065735,168348478
27-May-2023 09:45:23.810,0.5678904056549072,19940,168348475,31090,-0.5671606063842773,-0.42124372720718384,0.42235463857650757,168348479
27-May-2023 09:45:24.810,0.5678715705871582,19972,168348475,31090,-0.5671457052230835,-0.4212678074836731,0.42237603664398193,168348480
27-May-2023 09:45:25.810,0.5678590536117554,19972,168348475,31090,-0.5671279430389404,-0.42128604650497437,0.42239856719970703,168348481
27-May-2023 09:45:26.810,0.5678452253341675,19972,168348475,31090,-0.5671119689941406,-0.42130517959594727,0.42241907119750977,168348482
27-May-2023 09:45:27.810,0.5678291320800781,19972,168348475,31090,-0.5671006441116333,-0.42132657766342163,0.42243528366088867,168348483
27-May-2023 09:45:28.810,0.5678104162216187,19972,168348475,31090,-0.5670872926712036,-0.4213504195213318,0.42245417833328247,168348484
27-May-2023 09:45:29.810,0.5677978992462158,19972,168348475,31090,-0.5670695304870605,-0.4213678240776062,0.4224777817726135,168348485
27-May-2023 09:45:30.810,0.5677852630615234,19972,168348475,31090,-0.5670547485351562,-0.42138510942459106,0.4224972128868103,168348486
27-May-2023 09:45:31.810,0.5677671432495117,19972,168348475,31090,-0.5670409202575684,-0.42140907049179077,0.4225163459777832,168348487
27-May-2023 09:45:32.810,0.5677464008331299,19972,168348475,31090,-0.5670245885848999,-0.42143434286117554,0.42254072427749634,168348488
27-May-2023 09:45:33.810,0.5677361488342285,19972,168348475,31090,-0.5670051574707031,-0.4214516878128052,0.42256367206573486,168348489
27-May-2023 09:45:34.810,0.5677213668823242,19972,168348475,31090,-0.5669870376586914,-0.42147380113601685,0.42258507013320923,168348490
27-May-2023 09:45:35.810,0.5677039623260498,19972,168348475,31090,-0.5669734477996826,-0.4214978814125061,0.4226025938987732,168348491
27-May-2023 09:45:36.810,0.5676878690719604,19972,168348475,31090,-0.5669604539871216,-0.42151713371276855,0.4226226210594177,168348492
27-May-2023 09:45:37.810,0.5676755905151367,19972,168348475,31090,-0.5669420957565308,-0.42153531312942505,0.4226455092430115,168348493
27-May-2023 09:45:38.810,0.5676623582839966,19972,168348475,31090,-0.5669295787811279,-0.42155295610427856,0.42266249656677246,168348494
27-May-2023 09:45:39.810,0.5676419734954834,19972,168348475,31090,-0.5669173002243042,-0.4215767979621887,0.4226829409599304,168348495
27-May-2023 09:45:40.810,0.5676248073577881,19972,168348475,31090,-0.5669025182723999,-0.421597957611084,0.42270463705062866,168348496
27-May-2023 09:45:41.810,0.5676147937774658,19972,168348475,31090,-0.5668826103210449,-0.4216153025627136,0.4227275252342224,168348497
27-May-2023 09:45:42.810,0.5675978660583496,19972,168348475,31090,-0.5668667554855347,-0.42163801193237305,0.422748863697052,168348498
27-May-2023 09:45:43.810,0.567578911781311,19972,168348475,31090,-0.5668566226959229,-0.42166078090667725,0.42276525497436523,168348499
27-May-2023 09:45:44.810,0.5675631761550903,19972,168348475,31090,-0.5668365955352783,-0.4216838479042053,0.4227902889251709,168348500
27-May-2023 09:45:45.810,0.5675531625747681,19972,168348475,31090,-0.5668191909790039,-0.42169809341430664,0.4228125214576721,168348501
27-May-2023 09:45:46.810,0.567535400390625,19972,168348475,31090,-0.5668034553527832,-0.42172253131866455,0.42283278703689575,168348502
27-May-2023 09:45:47.810,0.5675172805786133,19972,168348475,31090,-0.5667929649353027,-0.42174386978149414,0.42285001277923584,168348503
27-May-2023 09:45:48.810,0.5675029754638672,19972,168348475,31090,-0.5667760372161865,-0.42176347970962524,0.42287248373031616,168348504
27-May-2023 09:45:49.810,0.567490816116333,19972,168348475,31090,-0.5667589902877808,-0.4217820167541504,0.42289358377456665,168348505
27-May-2023 09:45:50.810,0.5674744844436646,19972,168348507,31090,-0.566746711730957,-0.4218025803565979,0.42291128635406494,168348506
27-May-2023 09:45:51.810,0.5674564838409424,19972,168348507,31090,-0.5667335987091064,-0.42182523012161255,0.42293041944503784,168348507
27-May-2023 09:45:52.810,0.5674424171447754,19972,168348507,31090,-0.5667164325714111,-0.4218443036079407,0.4229530096054077,168348508
27-May-2023 09:45:53.810,0.567430853843689,19972,168348507,31090,-0.5666981935501099,-0.4218624234199524,0.42297500371932983,168348509
27-May-2023 09:45:54.810,0.5674115419387817,19972,168348507,31090,-0.5666850805282593,-0.42188555002212524,0.42299550771713257,168348510
27-May-2023 09:45:55.810,0.5673930644989014,19972,168348507,31090,-0.566670298576355,-0.4219088554382324,0.42301666736602783,168348511
27-May-2023 09:45:56.810,0.5673812627792358,20004,168348507,31090,-0.566650390625,-0.4219288229942322,0.42303943634033203,168348512
27-May-2023 09:45:57.810,0.5673688650131226,20004,168348507,31090,-0.5666333436965942,-0.42194801568984985,0.4230595827102661,168348513
27-May-2023 09:45:58.810,0.5673497915267944,20004,168348507,31090,-0.5666180849075317,-0.4219732880592346,0.4230805039405823,168348514
27-May-2023 09:45:59.810,0.56733238697052,20004,168348507,31090,-0.5666075944900513,-0.42199206352233887,0.42309921979904175,168348515
27-May-2023 09:46:00.810,0.5673205852508545,20004,168348507,31090,-0.566592812538147,-0.42201006412506104,0.4231170415878296,168348516
27-May-2023 09:46:01.810,0.5673052072525024,20004,168348507,31090,-0.5665762424468994,-0.4220290184020996,0.4231410622596741,168348517
27-May-2023 09:46:02.810,0.5672870874404907,20004,168348507,31090,-0.566565752029419,-0.4220501184463501,0.4231584072113037,168348518
27-May-2023 09:46:03.810,0.5672712326049805,20004,168348507,31090,-0.5665508508682251,-0.4220709204673767,0.42317837476730347,168348519
27-May-2023 09:46:04.810,0.5672591924667358,20004,168348507,31090,-0.5665299892425537,-0.42209070920944214,0.4232027530670166,168348520
27-May-2023 09:46:05.810,0.5672452449798584,20004,168348507,31090,-0.5665124654769897,-0.4221123456954956,0.423223614692688,168348521
27-May-2023 09:46:06.810,0.5672276020050049,20004,168348507,31090,-0.5665000677108765,-0.42213529348373413,0.42324119806289673,168348522
27-May-2023 09:46:07.810,0.567213773727417,20004,168348507,31090,-0.5664836168289185,-0.42215389013290405,0.42326289415359497,168348523
27-May-2023 09:46:08.810,0.5671994686126709,20004,168348507,31090,-0.5664669275283813,-0.42217516899108887,0.4232833981513977,168348524
27-May-2023 09:46:09.810,0.567184567451477,20004,168348507,31090,-0.5664514303207397,-0.4221934676170349,0.42330557107925415,168348525
27-May-2023 09:46:10.810,0.5671634674072266,20004,168348507,31090,-0.5664393901824951,-0.42221736907958984,0.423326313495636,168348526
27-May-2023 09:46:11.810,0.5671471357345581,20004,168348507,31090,-0.5664232969284058,-0.42223984003067017,0.4233475923538208,168348527
27-May-2023 09:46:12.810,0.5671344995498657,20004,168348507,31090,-0.5664056539535522,-0.4222588539123535,0.4233684539794922,168348528
27-May-2023 09:46:13.810,0.5671191215515137,20004,168348507,31090,-0.5663906335830688,-0.42227840423583984,0.4233893156051636,168348529
27-May-2023 09:46:14.810,0.5671015977859497,20004,168348507,31090,-0.5663775205612183,-0.42230117321014404,0.42340773344039917,168348530
27-May-2023 09:46:15.810,0.5670874118804932,20004,168348507,31090,-0.5663628578186035,-0.4223209023475647,0.42342692613601685,168348531
27-May-2023 09:46:16.810,0.5670742988586426,20004,168348507,31090,-0.5663440227508545,-0.42233914136886597,0.42345166206359863,168348532
27-May-2023 09:46:17.810,0.5670584440231323,20004,168348507,31090,-0.5663288831710815,-0.42236071825027466,0.4234718084335327,168348533
27-May-2023 09:46:18.810,0.5670406818389893,20004,168348507,31090,-0.5663162469863892,-0.4223833680152893,0.42348992824554443,168348534
27-May-2023 09:46:19.810,0.5670254230499268,20004,168348507,31090,-0.5662986040115356,-0.4224047064781189,0.42351233959198,168348535
27-May-2023 09:46:20.810,0.567011833190918,20004,168348507,31090,-0.5662804841995239,-0.42242372035980225,0.42353594303131104,168348536
27-May-2023 09:46:21.810,0.56699538230896,20004,168348507,31090,-0.5662665367126465,-0.4224451780319214,0.4235549569129944,168348537
27-May-2023 09:46:22.810,0.5669784545898438,20004,168348539,31090,-0.5662531852722168,-0.4224669337272644,0.42357414960861206,168348538
27-May-2023 09:46:23.810,0.5669649839401245,20004,168348539,31090,-0.5662376880645752,-0.42248523235321045,0.42359453439712524,168348539
27-May-2023 09:46:24.810,0.5669505596160889,20004,168348539,31090,-0.5662204027175903,-0.4225063920021057,0.4236161708831787,168348540
27-May-2023 09:46:25.810,0.5669335126876831,20004,168348539,31090,-0.5662059783935547,-0.422527551651001,0.4236363172531128,168348541
27-May-2023 09:46:26.810,0.5669161081314087,20004,168348539,31090,-0.5661935806274414,-0.4225480556488037,0.4236558675765991,168348542
27-May-2023 09:46:27.810,0.566902756690979,20004,168348539,31090,-0.566175103187561,-0.4225676655769348,0.42367905378341675,168348543
27-May-2023 09:46:28.810,0.5668874979019165,20036,168348539,31090,-0.5661578178405762,-0.42259031534194946,0.42369985580444336,168348544
27-May-2023 09:46:29.810,0.5668736696243286,20036,168348539,31090,-0.5661454200744629,-0.42260849475860596,0.42371731996536255,168348545
27-May-2023 09:46:30.810,0.5668562650680542,20036,168348539,31090,-0.566132664680481,-0.42263031005859375,0.4237355589866638,168348546
27-May-2023 09:46:31.810,0.5668410062789917,20036,168348539,31090,-0.5661132335662842,-0.42265164852142334,0.42376047372817993,168348547
27-May-2023 09:46:32.810,0.5668282508850098,20036,168348539,31090,-0.5660978555679321,-0.42266857624053955,0.4237810969352722,168348548
27-May-2023 09:46:33.810,0.5668107271194458,20036,168348539,31090,-0.5660812854766846,-0.42269253730773926,0.42380291223526,168348549
27-May-2023 09:46:34.810,0.5667926073074341,20036,168348539,31090,-0.5660692453384399,-0.422712504863739,0.42382341623306274,168348550
27-May-2023 09:46:35.810,0.5667790174484253,20036,168348539,31090,-0.5660514831542969,-0.42273253202438354,0.42384523153305054,168348551
27-May-2023 09:46:36.810,0.5667648315429688,20036,168348539,31090,-0.5660337209701538,-0.4227537512779236,0.4238671660423279,168348552
27-May-2023 09:46:37.810,0.5667499303817749,20036,168348539,31090,-0.5660196542739868,-0.4227749705314636,0.42388463020324707,168348553
27-May-2023 09:46:38.810,0.5667315721511841,20036,168348539,31090,-0.5660083293914795,-0.4227972626686096,0.4239019751548767,168348554
27-May-2023 09:46:39.810,0.5667192935943604,20036,168348539,31090,-0.5659890174865723,-0.4228161573410034,0.4239252805709839,168348555
27-May-2023 09:46:40.810,0.5667059421539307,20036,168348539,31090,-0.5659737586975098,-0.4228341579437256,0.4239456057548523,168348556
27-May-2023 09:46:41.810,0.5666866302490234,20036,168348539,31090,-0.565960168838501,-0.4228585958480835,0.42396509647369385,168348557
27-May-2023 09:46:42.810,0.5666691064834595,20036,168348539,31090,-0.5659438371658325,-0.4228811264038086,0.42398810386657715,168348558
27-May-2023 09:46:43.810,0.5666561126708984,20036,168348539,31090,-0.5659266710281372,-0.42289942502975464,0.4240095615386963,168348559
27-May-2023 09:46:44.810,0.5666384696960449,20036,168348539,31090,-0.5659071207046509,-0.4229240417480469,0.42403489351272583,168348560
27-May-2023 09:46:45.810,0.5666221380233765,20036,168348539,31090,-0.5658942461013794,-0.42294418811798096,0.4240539073944092,168348561
27-May-2023 09:46:46.810,0.5666074752807617,20036,168348539,31090,-0.5658806562423706,-0.4229646325111389,0.42407113313674927,168348562
27-May-2023 09:46:47.810,0.5665959119796753,20036,168348539,31090,-0.5658642053604126,-0.4229806661605835,0.4240926504135132,168348563
27-May-2023 09:46:48.810,0.566581130027771,20036,168348539,31090,-0.565850019454956,-0.42300063371658325,0.42411142587661743,168348564
27-May-2023 09:46:49.810,0.5665651559829712,20036,168348539,31090,-0.565838098526001,-0.4230201840400696,0.4241293668746948,168348565
27-May-2023 09:46:50.810,0.5665488243103027,20036,168348539,31090,-0.5658222436904907,-0.42304128408432007,0.42415112257003784,168348566
27-May-2023 09:46:51.810,0.5665360689163208,20036,168348539,31090,-0.5658032894134521,-0.42306041717529297,0.4241740107536316,168348567
27-May-2023 09:46:52.810,0.5665187835693359,20036,168348539,31090,-0.5657877922058105,-0.4230833649635315,0.42419499158859253,168348568
27-May-2023 09:46:53.810,0.566501259803772,20036,168348539,31090,-0.565775990486145,-0.4231039881706238,0.42421382665634155,168348569
27-May-2023 09:46:54.810,0.5664852857589722,20036,168348571,31090,-0.5657577514648438,-0.42312759160995483,0.4242361783981323,168348570
27-May-2023 09:46:55.810,0.5664726495742798,20036,168348571,31090,-0.5657402276992798,-0.42314624786376953,0.42425769567489624,168348571
27-May-2023 09:46:56.810,0.5664560794830322,20036,168348571,31090,-0.5657240152359009,-0.42316746711730957,0.424280047416687,168348572
27-May-2023 09:46:57.810,0.5664359331130981,20036,168348571,31090,-0.5657116174697876,-0.4231919050216675,0.4242990016937256,168348573
27-May-2023 09:46:58.810,0.5664225816726685,20036,168348571,31090,-0.565697193145752,-0.4232093095779419,0.42431890964508057,168348574
27-May-2023 09:46:59.810,0.5664088726043701,20036,168348571,31090,-0.565678596496582,-0.42323046922683716,0.42434072494506836,168348575
27-May-2023 09:47:00.810,0.5663955211639404,20068,168348571,31090,-0.5656664371490479,-0.4232478141784668,0.4243577718734741,168348576
27-May-2023 09:47:01.810,0.5663764476776123,20068,168348571,31090,-0.5656529664993286,-0.4232696294784546,0.4243791103363037,168348577
27-May-2023 09:47:02.810,0.5663629770278931,20068,168348571,31090,-0.565636157989502,-0.4232907295227051,0.42439866065979004,168348578
27-May-2023 09:47:03.810,0.5663515329360962,20068,168348571,31090,-0.5656193494796753,-0.423306941986084,0.42442017793655396,168348579
27-May-2023 09:47:04.810,0.5663329362869263,20068,168348571,31090,-0.5656028985977173,-0.4233319163322449,0.42444175481796265,168348580
27-May-2023 09:47:05.810,0.5663161277770996,20068,168348571,31090,-0.5655879974365234,-0.4233531355857849,0.42446327209472656,168348581
27-May-2023 09:47:06.810,0.5663021802902222,20068,168348571,31090,-0.5655721426010132,-0.42337238788604736,0.42448312044143677,168348582
27-May-2023 09:47:07.810,0.5662893056869507,20068,168348571,31090,-0.5655570030212402,-0.4233914613723755,0.42450207471847534,168348583
27-May-2023 09:47:08.810,0.5662719011306763,20068,168348571,31090,-0.5655415058135986,-0.42341500520706177,0.42452239990234375,168348584
27-May-2023 09:47:09.810,0.5662533044815063,20068,168348571,31090,-0.5655274391174316,-0.4234388470649719,0.42454206943511963,168348585
27-May-2023 09:47:10.810,0.5662411451339722,20068,168348571,31090,-0.565510630607605,-0.4234556555747986,0.4245639443397522,168348586
27-May-2023 09:47:11.810,0.5662252902984619,20068,168348571,31090,-0.5654938220977783,-0.42347651720046997,0.42458683252334595,168348587
27-May-2023 09:47:12.810,0.5662086009979248,20068,168348571,31090,-0.5654793977737427,-0.4234968423843384,0.4246082305908203,168348588
27-May-2023 09:47:13.810,0.5661908388137817,20068,168348571,31090,-0.5654666423797607,-0.4235178232192993,0.4246279001235962,168348589
27-May-2023 09:47:14.810,0.5661764144897461,20068,168348571,31090,-0.5654486417770386,-0.42353880405426025,0.42464959621429443,168348590
27-May-2023 09:47:15.810,0.5661629438400269,20068,168348571,31090,-0.5654326677322388,-0.4235575199127197,0.4246702194213867,168348591
27-May-2023 09:47:16.810,0.5661463737487793,20068,168348571,31090,-0.5654189586639404,-0.4235795736312866,0.4246889352798462,168348592
27-May-2023 09:47:17.810,0.5661301612854004,20068,168348571,31090,-0.5654013156890869,-0.4236041307449341,0.4247094988822937,168348593
27-May-2023 09:47:18.810,0.5661158561706543,20068,168348571,31090,-0.565387487411499,-0.4236212968826294,0.424729585647583,168348594
27-May-2023 09:47:19.810,0.5661015510559082,20068,168348571,31090,-0.5653718709945679,-0.4236406087875366,0.4247503876686096,168348595
27-May-2023 09:47:20.810,0.5660836696624756,20068,168348571,31090,-0.5653595924377441,-0.4236610531806946,0.42476969957351685,168348596
27-May-2023 09:47:21.810,0.5660659074783325,20068,168348571,31090,-0.5653437376022339,-0.4236849546432495,0.4247908592224121,168348597
27-May-2023 09:47:22.810,0.5660523176193237,20068,168348571,31090,-0.5653260946273804,-0.4237038493156433,0.42481356859207153,168348598
27-May-2023 09:47:23.810,0.5660369396209717,20068,168348571,31090,-0.5653080940246582,-0.4237263798713684,0.42483603954315186,168348599
27-May-2023 09:47:24.810,0.5660190582275391,20068,168348571,31090,-0.565294623374939,-0.423748254776001,0.4248555302619934,168348600
27-May-2023 09:47:25.810,0.5660027265548706,20068,168348571,31090,-0.5652785301208496,-0.4237701892852783,0.42487668991088867,168348601
27-May-2023 09:47:26.810,0.5659905672073364,20068,168348603,31083,-0.5652600526809692,-0.42378920316696167,0.424898624420166,168348602
27-May-2023 09:47:27.810,0.5659774541854858,20068,168348603,31083,-0.5652457475662231,-0.42380815744400024,0.4249163866043091,168348603
27-May-2023 09:47:28.810,0.5659583806991577,20068,168348603,31083,-0.5652340650558472,-0.42382925748825073,0.42493611574172974,168348604
27-May-2023 09:47:29.810,0.5659438371658325,20068,168348603,31083,-0.5652189254760742,-0.4238482713699341,0.42495691776275635,168348605
27-May-2023 09:47:30.810,0.5659278631210327,20068,168348603,31083,-0.5652010440826416,-0.4238707423210144,0.4249793291091919,168348606
27-May-2023 09:47:31.810,0.5659130811691284,20068,168348603,31083,-0.5651869773864746,-0.4238899350166321,0.4249984622001648,168348607
27-May-2023 09:47:32.810,0.5658969879150391,20100,168348603,31083,-0.5651736259460449,-0.42391031980514526,0.4250175356864929,168348608
27-May-2023 09:47:33.810,0.5658801794052124,20100,168348603,31083,-0.5651575326919556,-0.4239332675933838,0.42503851652145386,168348609
27-May-2023 09:47:34.810,0.5658682584762573,20100,168348603,31083,-0.5651389360427856,-0.42395126819610596,0.4250611662864685,168348610
27-May-2023 09:47:35.810,0.5658520460128784,20100,168348603,31083,-0.5651233196258545,-0.4239717125892639,0.4250829815864563,168348611
27-May-2023 09:47:36.810,0.5658327341079712,20100,168348603,31083,-0.5651099681854248,-0.4239962100982666,0.42510223388671875,168348612
27-May-2023 09:47:37.810,0.5658178329467773,20100,168348603,31083,-0.5650918483734131,-0.42401695251464844,0.4251249432563782,168348613
27-May-2023 09:47:38.810,0.5658069849014282,20100,168348603,31083,-0.5650759935379028,-0.4240323305130005,0.4251450300216675,168348614
27-May-2023 09:47:39.810,0.5657908916473389,20100,168348603,31083,-0.565062403678894,-0.4240536093711853,0.42516303062438965,168348615
27-May-2023 09:47:40.810,0.5657726526260376,20100,168348603,31083,-0.565049409866333,-0.42407578229904175,0.4251832962036133,168348616
27-May-2023 09:47:41.810,0.5657594203948975,20100,168348603,31083,-0.565034031867981,-0.4240936040878296,0.42520320415496826,168348617
27-May-2023 09:47:42.810,0.5657469034194946,20100,168348603,31083,-0.5650148391723633,-0.4241127371788025,0.42522627115249634,168348618
27-May-2023 09:47:43.810,0.5657284259796143,20100,168348603,31083,-0.5650017261505127,-0.4241369366645813,0.4252440929412842,168348619
27-May-2023 09:47:44.810,0.5657087564468384,20100,168348603,31083,-0.564987301826477,-0.42415881156921387,0.42526787519454956,168348620
27-May-2023 09:47:45.810,0.5656963586807251,20100,168348603,31083,-0.5649691820144653,-0.4241797924041748,0.4252876043319702,168348621
27-May-2023 09:47:46.810,0.5656805038452148,20100,168348603,31083,-0.5649513006210327,-0.4242013692855835,0.42531079053878784,168348622
27-May-2023 09:47:47.810,0.5656640529632568,20100,168348603,31083,-0.5649374723434448,-0.42422205209732056,0.4253299832344055,168348623
27-May-2023 09:47:48.810,0.5656468868255615,20100,168348603,31083,-0.564927339553833,-0.424241304397583,0.4253477454185486,168348624
27-May-2023 09:47:49.810,0.5656338930130005,20100,168348603,31083,-0.564907431602478,-0.4242625832557678,0.42536991834640503,168348625
27-May-2023 09:47:50.810,0.5656224489212036,20100,168348603,31083,-0.5648912191390991,-0.4242793917655945,0.4253898859024048,168348626
27-May-2023 09:47:51.810,0.565605878829956,20100,168348603,31083,-0.5648783445358276,-0.4243001937866211,0.4254083037376404,168348627
27-May-2023 09:47:52.810,0.565587043762207,20100,168348603,31083,-0.5648635625839233,-0.4243239760398865,0.42542946338653564,168348628
27-May-2023 09:47:53.810,0.5655745267868042,20100,168348603,31083,-0.5648434162139893,-0.4243435859680176,0.4254530072212219,168348629
27-May-2023 09:47:54.810,0.5655595064163208,20100,168348603,31083,-0.5648268461227417,-0.4243626594543457,0.4254757761955261,168348630
27-May-2023 09:47:55.810,0.5655390024185181,20100,168348603,31083,-0.5648170709609985,-0.424385666847229,0.4254930019378662,168348631
27-May-2023 09:47:56.810,0.5655239820480347,20100,168348603,31083,-0.5648013353347778,-0.4244075417518616,0.4255121946334839,168348632
27-May-2023 09:47:57.810,0.5655133724212646,20100,168348603,31083,-0.5647817850112915,-0.4244237542152405,0.42553621530532837,168348633
27-May-2023 09:47:58.810,0.5654973983764648,20100,168348635,31096,-0.56476891040802,-0.42444247007369995,0.425555944442749,168348634
27-May-2023 09:47:59.810,0.5654758214950562,20100,168348635,31096,-0.5647560358047485,-0.42447006702423096,0.4255738854408264,168348635
27-May-2023 09:48:00.810,0.5654622316360474,20100,168348635,31096,-0.5647404193878174,-0.42448920011520386,0.4255933165550232,168348636
27-May-2023 09:48:01.810,0.5654501914978027,20100,168348635,31096,-0.5647212266921997,-0.4245065450668335,0.4256178140640259,168348637
27-May-2023 09:48:02.810,0.5654343366622925,20100,168348635,31096,-0.5647082328796387,-0.42452532052993774,0.4256376624107361,168348638
27-May-2023 09:48:03.810,0.565416693687439,20100,168348635,31096,-0.5646932125091553,-0.4245504140853882,0.4256560206413269,168348639
27-May-2023 09:48:04.810,0.5654028654098511,20132,168348635,31096,-0.5646748542785645,-0.42456984519958496,0.42567944526672363,168348640
27-May-2023 09:48:05.810,0.5653895139694214,20132,168348635,31096,-0.5646575689315796,-0.4245886206626892,0.4257011413574219,168348641
27-May-2023 09:48:06.810,0.5653736591339111,20132,168348635,31096,-0.5646470785140991,-0.4246063232421875,0.4257187247276306,168348642
27-May-2023 09:48:07.810,0.5653548240661621,20132,168348635,31096,-0.5646315813064575,-0.4246326684951782,0.4257378578186035,168348643
27-May-2023 09:48:08.810,0.5653408765792847,20132,168348635,31096,-0.5646146535873413,-0.4246532917022705,0.42575812339782715,168348644
27-May-2023 09:48:09.810,0.5653276443481445,20132,168348635,31096,-0.5645973682403564,-0.4246688485145569,0.42578327655792236,168348645
27-May-2023 09:48:10.810,0.5653094053268433,20132,168348635,31096,-0.5645841360092163,-0.42469245195388794,0.42580145597457886,168348646
27-May-2023 09:48:11.810,0.565290093421936,20132,168348635,31096,-0.5645692348480225,-0.42471736669540405,0.4258214831352234,168348647
27-May-2023 09:48:12.810,0.5652797222137451,20132,168348635,31096,-0.5645526647567749,-0.4247334599494934,0.42584115266799927,168348648
27-May-2023 09:48:13.810,0.565265417098999,20132,168348635,31096,-0.5645339488983154,-0.4247516989707947,0.4258670210838318,168348649
27-May-2023 09:48:14.810,0.5652456283569336,20132,168348635,31096,-0.5645227432250977,-0.4247758388519287,0.4258842468261719,168348650
27-May-2023 09:48:15.810,0.5652303695678711,20132,168348635,31096,-0.564507007598877,-0.424798846244812,0.42590266466140747,168348651
27-May-2023 09:48:16.810,0.5652183294296265,20132,168348635,31096,-0.5644900798797607,-0.42481529712677,0.42592430114746094,168348652
27-May-2023 09:48:17.810,0.5652039051055908,20132,168348635,31096,-0.5644732713699341,-0.42483288049697876,0.4259483218193054,168348653
27-May-2023 09:48:18.810,0.5651860237121582,20132,168348635,31096,-0.5644606351852417,-0.42485737800598145,0.42596447467803955,168348654
27-May-2023 09:48:19.810,0.5651693344116211,20132,168348635,31096,-0.564445972442627,-0.4248806834220886,0.4259824752807617,168348655
27-May-2023 09:48:20.810,0.5651577711105347,20132,168348635,31096,-0.5644286870956421,-0.4248972535133362,0.42600417137145996,168348656
27-May-2023 09:48:21.810,0.5651428699493408,20132,168348635,31096,-0.5644121170043945,-0.4249153733253479,0.4260280132293701,168348657
27-May-2023 09:48:22.810,0.5651236772537231,20132,168348635,31096,-0.5643978118896484,-0.42494189739227295,0.4260457158088684,168348658
27-May-2023 09:48:23.810,0.565108060836792,20132,168348635,31096,-0.5643819570541382,-0.4249632954597473,0.4260662794113159,168348659
27-May-2023 09:48:24.810,0.5650955438613892,20132,168348635,31096,-0.5643622875213623,-0.4249804615974426,0.42609184980392456,168348660
27-May-2023 09:48:25.810,0.5650795698165894,20132,168348635,31096,-0.5643489360809326,-0.4249984622001648,0.42611271142959595,168348661
27-May-2023 09:48:26.810,0.5650616884231567,20132,168348635,31096,-0.564335823059082,-0.4250231981277466,0.4261293411254883,168348662
27-May-2023 09:48:27.810,0.5650457143783569,20132,168348635,31096,-0.56432044506073,-0.4250441789627075,0.426149845123291,168348663
27-May-2023 09:48:28.810,0.5650337934494019,20132,168348635,31096,-0.5643023252487183,-0.42506206035614014,0.42617183923721313,168348664
27-May-2023 09:48:29.810,0.565017580986023,20132,168348635,31096,-0.5642861127853394,-0.4250824451446533,0.4261944890022278,168348665
27-May-2023 09:48:30.810,0.5649998188018799,20132,168348667,31090,-0.564275860786438,-0.4251052141189575,0.4262089133262634,168348666
27-May-2023 09:48:31.810,0.564982533454895,20132,168348667,31090,-0.564258337020874,-0.4251285195350647,0.4262316823005676,168348667
27-May-2023 09:48:32.810,0.5649709701538086,20132,168348667,31090,-0.5642367601394653,-0.425146222114563,0.42625802755355835,168348668
27-May-2023 09:48:33.810,0.5649551153182983,20132,168348667,31090,-0.5642229318618774,-0.42516642808914185,0.426277220249176,168348669
27-May-2023 09:48:34.810,0.564939022064209,20132,168348667,31090,-0.564211368560791,-0.42518842220306396,0.426291823387146,168348670
27-May-2023 09:48:35.810,0.5649240016937256,20132,168348667,31090,-0.5641942024230957,-0.4252092242240906,0.4263138771057129,168348671
27-May-2023 09:48:36.810,0.5649106502532959,20164,168348667,31090,-0.5641762018203735,-0.4252261519432068,0.4263384938240051,168348672
27-May-2023 09:48:37.810,0.5648926496505737,20164,168348667,31090,-0.5641639232635498,-0.4252477288246155,0.4263566732406616,168348673
27-May-2023 09:48:38.810,0.5648729801177979,20164,168348667,31090,-0.5641494989395142,-0.4252742528915405,0.426375150680542,168348674
27-May-2023 09:48:39.810,0.5648598670959473,20164,168348667,31090,-0.564130425453186,-0.425292432308197,0.42639970779418945,168348675
27-May-2023 09:48:40.810,0.5648497343063354,20164,168348667,31090,-0.5641132593154907,-0.4253085255622864,0.426419734954834,168348676
27-May-2023 09:48:41.810,0.5648304224014282,20164,168348667,31090,-0.5641008615493774,-0.4253324866294861,0.42643803358078003,168348677
27-May-2023 09:48:42.810,0.5648106336593628,20164,168348667,31090,-0.5640875101089478,-0.42535722255706787,0.42645740509033203,168348678
27-May-2023 09:48:43.810,0.5648014545440674,20164,168348667,31090,-0.5640686750411987,-0.42537134885787964,0.426480233669281,168348679
27-May-2023 09:48:44.810,0.5647884607315063,20164,168348667,31090,-0.564049482345581,-0.42539089918136597,0.4265035390853882,168348680
27-May-2023 09:48:45.810,0.5647649765014648,20164,168348667,31090,-0.5640383958816528,-0.4254184365272522,0.42652177810668945,168348681
27-May-2023 09:48:46.810,0.5647498369216919,20164,168348667,31090,-0.5640236139297485,-0.42543989419937134,0.42653995752334595,168348682
27-May-2023 09:48:47.810,0.5647387504577637,20164,168348667,31090,-0.5640034675598145,-0.4254568815231323,0.42656445503234863,168348683
27-May-2023 09:48:48.810,0.5647255182266235,20164,168348667,31090,-0.563987135887146,-0.42547607421875,0.4265841841697693,168348684
27-May-2023 09:48:49.810,0.5647042989730835,20164,168348667,31090,-0.5639772415161133,-0.42549920082092285,0.42660224437713623,168348685
27-May-2023 09:48:50.810,0.5646878480911255,20164,168348667,31090,-0.5639615058898926,-0.4255217909812927,0.42662227153778076,168348686
27-May-2023 09:48:51.810,0.5646781921386719,20164,168348667,31090,-0.5639418363571167,-0.42553550004959106,0.42664748430252075,168348687
27-May-2023 09:48:52.810,0.5646638870239258,20164,168348667,31090,-0.5639238357543945,-0.42555737495422363,0.4266684055328369,168348688
27-May-2023 09:48:53.810,0.5646417140960693,20164,168348667,31090,-0.5639138221740723,-0.4255827069282532,0.42668575048446655,168348689
27-May-2023 09:48:54.810,0.5646257400512695,20164,168348667,31090,-0.5638978481292725,-0.4256037473678589,0.42670679092407227,168348690
27-May-2023 09:48:55.810,0.5646185874938965,20164,168348667,31090,-0.5638775825500488,-0.42561864852905273,0.4267285466194153,168348691
27-May-2023 09:48:56.810,0.5646001100540161,20164,168348667,31090,-0.5638651847839355,-0.42563992738723755,0.42674797773361206,168348692
27-May-2023 09:48:57.810,0.5645797252655029,20164,168348667,31090,-0.5638545751571655,-0.4256643056869507,0.4267648458480835,168348693
27-May-2023 09:48:58.810,0.564566969871521,20164,168348667,31090,-0.5638363361358643,-0.4256841540336609,0.42678624391555786,168348694
27-May-2023 09:48:59.810,0.5645545721054077,20164,168348667,31090,-0.5638152360916138,-0.4257023334503174,0.42681223154067993,168348695
27-May-2023 09:49:00.810,0.5645363330841064,20164,168348667,31090,-0.5638028383255005,-0.42572396993637085,0.4268307685852051,168348696
27-May-2023 09:49:01.810,0.5645183324813843,20164,168348667,31090,-0.5637902021408081,-0.4257468581199646,0.42684870958328247,168348697
27-May-2023 09:49:02.810,0.5645058155059814,20164,168348699,31090,-0.5637683868408203,-0.4257681965827942,0.42687273025512695,168348698
27-May-2023 09:49:03.810,0.5644950866699219,20164,168348699,31090,-0.5637514591217041,-0.42578303813934326,0.4268949031829834,168348699
27-May-2023 09:49:04.810,0.5644758939743042,20164,168348699,31090,-0.5637389421463013,-0.42580825090408325,0.42691099643707275,168348700
27-May-2023 09:49:05.810,0.5644580125808716,20164,168348699,31090,-0.5637271404266357,-0.42583054304122925,0.42692816257476807,168348701
27-May-2023 09:49:06.810,0.5644460916519165,20164,168348699,31090,-0.5637092590332031,-0.4258463978767395,0.42695194482803345,168348702
27-May-2023 09:49:07.810,0.5644314289093018,20164,168348699,31090,-0.5636931657791138,-0.4258638620376587,0.426974892616272,168348703
27-May-2023 09:49:08.810,0.5644086599349976,20196,168348699,31090,-0.5636811256408691,-0.42589229345321655,0.42699259519577026,168348704
27-May-2023 09:49:09.810,0.56439208984375,20196,168348699,31090,-0.5636684894561768,-0.42591482400894165,0.4270089268684387,168348705
27-May-2023 09:49:10.810,0.5643832683563232,20196,168348699,31090,-0.563645601272583,-0.42593204975128174,0.42703384160995483,168348706
27-May-2023 09:49:11.810,0.5643681287765503,20196,168348699,31090,-0.5636287927627563,-0.425950288772583,0.427057147026062,168348707
27-May-2023 09:49:12.810,0.5643489360809326,20196,168348699,31090,-0.563616156578064,-0.4259745478630066,0.4270747900009155,168348708
27-May-2023 09:49:13.810,0.5643333196640015,20196,168348699,31090,-0.5636003017425537,-0.4259956479072571,0.4270957112312317,168348709
27-May-2023 09:49:14.810,0.5643224716186523,20196,168348699,31090,-0.5635782480239868,-0.4260145425796509,0.4271204471588135,168348710
27-May-2023 09:49:15.810,0.5643066167831421,20196,168348699,31090,-0.5635658502578735,-0.4260319471359253,0.42714041471481323,168348711
27-May-2023 09:49:16.810,0.5642857551574707,20196,168348699,31090,-0.5635545253753662,-0.4260583519935608,0.42715609073638916,168348712
27-May-2023 09:49:17.810,0.5642725229263306,20196,168348699,31090,-0.5635391473770142,-0.4260784387588501,0.42717427015304565,168348713
27-May-2023 09:49:18.810,0.5642606019973755,20196,168348699,31090,-0.5635201930999756,-0.42609381675720215,0.42719948291778564,168348714
27-May-2023 09:49:19.810,0.5642447471618652,20196,168348699,31090,-0.563508152961731,-0.42611414194107056,0.4272157549858093,168348715
27-May-2023 09:49:20.810,0.5642235279083252,20196,168348699,31090,-0.5634959936141968,-0.4261404275894165,0.42723381519317627,168348716
27-May-2023 09:49:21.810,0.5642117261886597,20196,168348699,31090,-0.5634759664535522,-0.42616212368011475,0.42725443840026855,168348717
27-May-2023 09:49:22.810,0.56419837474823,20196,168348699,31090,-0.5634552240371704,-0.42617613077163696,0.4272850751876831,168348718
27-May-2023 09:49:23.810,0.5641793012619019,20196,168348699,31090,-0.5634418725967407,-0.4262006878852844,0.42730361223220825,168348719
27-May-2023 09:49:24.810,0.5641626119613647,20196,168348699,31090,-0.5634282827377319,-0.4262263774871826,0.42731785774230957,168348720
27-May-2023 09:49:25.810,0.5641505718231201,20196,168348699,31090,-0.5634108781814575,-0.42624080181121826,0.4273422360420227,168348721
27-May-2023 09:49:26.810,0.5641363859176636,20196,168348699,31090,-0.5633916854858398,-0.42625951766967773,0.427367627620697,168348722
27-May-2023 09:49:27.810,0.5641189813613892,20196,168348699,31090,-0.563380241394043,-0.4262811541557312,0.42738425731658936,168348723
27-May-2023 09:49:28.810,0.5640991926193237,20196,168348699,31090,-0.5633684396743774,-0.42630791664123535,0.4273989796638489,168348724
27-May-2023 09:49:29.810,0.5640896558761597,20196,168348699,31090,-0.5633507966995239,-0.4263203740119934,0.4274224638938904,168348725
27-May-2023 09:49:30.810,0.5640755891799927,20196,168348699,31090,-0.5633336305618286,-0.4263383150100708,0.42744600772857666,168348726
27-May-2023 09:49:31.810,0.5640561580657959,20196,168348699,31090,-0.5633224248886108,-0.42636436223983765,0.42746037244796753,168348727
27-May-2023 09:49:32.810,0.5640400648117065,20196,168348699,31090,-0.5633068084716797,-0.42638736963272095,0.4274791479110718,168348728
27-May-2023 09:49:33.810,0.5640274286270142,20196,168348699,31090,-0.5632848739624023,-0.42640626430511475,0.4275060296058655,168348729
27-May-2023 09:49:34.810,0.5640149116516113,20196,168348731,31096,-0.5632678270339966,-0.42642414569854736,0.42752695083618164,168348730
27-May-2023 09:49:35.810,0.5639948844909668,20196,168348731,31096,-0.5632576942443848,-0.4264495372772217,0.42754143476486206,168348731
27-May-2023 09:49:36.810,0.5639775991439819,20196,168348731,31096,-0.5632429122924805,-0.4264713525772095,0.4275621771812439,168348732
27-May-2023 09:49:37.810,0.56396484375,20196,168348731,31096,-0.5632226467132568,-0.4264867901802063,0.4275897741317749,168348733
27-May-2023 09:49:38.810,0.5639499425888062,20196,168348731,31096,-0.5632081031799316,-0.4265042543411255,0.42761170864105225,168348734
27-May-2023 09:49:39.810,0.563929557800293,20196,168348731,31096,-0.5631978511810303,-0.4265310764312744,0.42762547731399536,168348735
27-May-2023 09:49:40.810,0.5639137029647827,20228,168348731,31096,-0.563184380531311,-0.42654937505722046,0.4276454448699951,168348736
27-May-2023 09:49:41.810,0.5639019012451172,20228,168348731,31096,-0.563162088394165,-0.426566481590271,0.4276731014251709,168348737
27-May-2023 09:49:42.810,0.5638872385025024,20228,168348731,31096,-0.5631463527679443,-0.42658889293670654,0.42769110202789307,168348738
27-May-2023 09:49:43.810,0.5638673305511475,20228,168348731,31096,-0.5631351470947266,-0.4266148805618286,0.427706241607666,168348739
27-May-2023 09:49:44.810,0.5638535022735596,20228,168348731,31096,-0.5631164312362671,-0.4266355633735657,0.42772847414016724,168348740
27-May-2023 09:49:45.810,0.5638422966003418,20228,168348731,31096,-0.5630961656570435,-0.4266507625579834,0.4277547597885132,168348741
27-May-2023 09:49:46.810,0.5638251304626465,20228,168348731,31096,-0.5630810260772705,-0.426673948764801,0.42777425050735474,168348742
27-May-2023 09:49:47.810,0.5638049840927124,20228,168348731,31096,-0.5630730390548706,-0.4266992211341858,0.4277861714363098,168348743
27-May-2023 09:49:48.810,0.563791036605835,20228,168348731,31096,-0.5630545616149902,-0.4267158508300781,0.4278119206428528,168348744
27-May-2023 09:49:49.810,0.5637807846069336,20228,168348731,31096,-0.5630334615707397,-0.42673152685165405,0.42783743143081665,168348745
27-May-2023 09:49:50.810,0.5637609958648682,20228,168348731,31096,-0.5630220174789429,-0.4267570972442627,0.4278535842895508,168348746
27-May-2023 09:49:51.810,0.5637426376342773,20228,168348731,31096,-0.5630103349685669,-0.4267808794975281,0.4278693199157715,168348747
27-May-2023 09:49:52.810,0.5637307167053223,20228,168348731,31096,-0.5629899501800537,-0.42679816484451294,0.4278944730758667,168348748
27-May-2023 09:49:53.810,0.5637165307998657,20228,168348731,31096,-0.5629744529724121,-0.4268144965171814,0.42791748046875,168348749
27-May-2023 09:49:54.810,0.5636993646621704,20228,168348731,31096,-0.5629597902297974,-0.42683953046798706,0.4279341697692871,168348750
27-May-2023 09:49:55.810,0.563679575920105,20228,168348731,31096,-0.5629454851150513,-0.42686551809310913,0.42795324325561523,168348751
27-May-2023 09:49:56.810,0.5636694431304932,20228,168348731,31096,-0.5629252195358276,-0.42688077688217163,0.42797791957855225,168348752
27-May-2023 09:49:57.810,0.5636552572250366,20228,168348731,31096,-0.5629088878631592,-0.4268980026245117,0.42800116539001465,168348753
27-May-2023 09:49:58.810,0.5636343955993652,20228,168348731,31096,-0.5628995895385742,-0.4269235134124756,0.4280155897140503,168348754
27-May-2023 09:49:59.810,0.5636202096939087,20228,168348731,31096,-0.5628846883773804,-0.42694413661956787,0.42803317308425903,168348755
27-May-2023 09:50:00.810,0.5636078119277954,20228,168348731,31096,-0.5628632307052612,-0.4269612431526184,0.42806053161621094,168348756
27-May-2023 09:50:01.810,0.563592791557312,20228,168348731,31096,-0.5628476142883301,-0.4269790053367615,0.42808306217193604,168348757
27-May-2023 09:50:02.810,0.5635727643966675,20228,168348731,31096,-0.5628372430801392,-0.42700546979904175,0.4280967116355896,168348758
27-May-2023 09:50:03.810,0.5635559558868408,20228,168348731,31096,-0.5628221035003662,-0.4270259141921997,0.42811840772628784,168348759
27-May-2023 09:50:04.810,0.5635457038879395,20228,168348731,31096,-0.5628011226654053,-0.4270418882369995,0.42814338207244873,168348760
27-May-2023 09:50:05.810,0.5635294914245605,20228,168348731,31096,-0.5627870559692383,-0.4270625114440918,0.42816245555877686,168348761
27-May-2023 09:50:06.810,0.5635099411010742,20228,168348763,31090,-0.5627762079238892,-0.4270889163017273,0.4281764030456543,168348762
27-May-2023 09:50:07.810,0.5634955167770386,20228,168348763,31090,-0.5627580881118774,-0.4271078109741211,0.42820030450820923,168348763
27-May-2023 09:50:08.810,0.5634853839874268,20228,168348763,31090,-0.5627402067184448,-0.4271209239959717,0.42822450399398804,168348764
27-May-2023 09:50:09.810,0.5634676218032837,20228,168348763,31090,-0.5627259016036987,-0.4271436333656311,0.4282436966896057,168348765
27-May-2023 09:50:10.810,0.5634468793869019,20228,168348763,31090,-0.5627143383026123,-0.42717069387435913,0.42825937271118164,168348766
27-May-2023 09:50:11.810,0.5634349584579468,20228,168348763,31090,-0.5626965761184692,-0.42718833684921265,0.4282808303833008,168348767
27-May-2023 09:50:12.810,0.5634218454360962,20260,168348763,31090,-0.5626745223999023,-0.42720693349838257,0.42830777168273926,168348768
27-May-2023 09:50:13.810,0.563403844833374,20260,168348763,31090,-0.5626648664474487,-0.4272277355194092,0.4283243417739868,168348769
27-May-2023 09:50:14.810,0.5633833408355713,20260,168348763,31090,-0.5626512765884399,-0.4272553324699402,0.4283411502838135,168348770
27-May-2023 09:50:15.810,0.5633724927902222,20260,168348763,31090,-0.562631368637085,-0.42727094888687134,0.42836594581604004,168348771
27-May-2023 09:50:16.810,0.5633591413497925,20260,168348763,31090,-0.56261146068573,-0.42728710174560547,0.42839306592941284,168348772
27-May-2023 09:50:17.810,0.5633397102355957,20260,168348763,31090,-0.5626034736633301,-0.4273110032081604,0.4284058213233948,168348773
27-May-2023 09:50:18.810,0.5633219480514526,20260,168348763,31090,-0.5625902414321899,-0.427334189414978,0.4284231662750244,168348774
27-May-2023 09:50:19.810,0.5633097887039185,20260,168348763,31090,-0.5625693798065186,-0.42735129594802856,0.42844921350479126,168348775
27-May-2023 09:50:20.810,0.5632989406585693,20260,168348763,31090,-0.5625520944595337,-0.42736709117889404,0.4284709095954895,168348776
27-May-2023 09:50:21.810,0.5632764101028442,20260,168348763,31090,-0.5625393390655518,-0.42739707231521606,0.4284874200820923,168348777
27-May-2023 09:50:22.810,0.5632592439651489,20260,168348763,31090,-0.5625263452529907,-0.42741870880126953,0.4285055994987488,168348778
27-May-2023 09:50:23.810,0.5632489919662476,20260,168348763,31090,-0.5625045299530029,-0.4274343252182007,0.4285320043563843,168348779
27-May-2023 09:50:24.810,0.563235878944397,20260,168348763,31090,-0.5624868869781494,-0.42745232582092285,0.42855411767959595,168348780
27-May-2023 09:50:25.810,0.563213586807251,20260,168348763,31090,-0.5624767541885376,-0.42747992277145386,0.4285691976547241,168348781
27-May-2023 09:50:26.810,0.5631976127624512,20260,168348763,31090,-0.5624631643295288,-0.42749929428100586,0.4285888671875,168348782
27-May-2023 09:50:27.810,0.5631866455078125,20260,168348763,31090,-0.5624419450759888,-0.4275147318840027,0.4286155104637146,168348783
27-May-2023 09:50:28.810,0.5631735324859619,20260,168348763,31090,-0.5624268054962158,-0.4275331497192383,0.4286344051361084,168348784
27-May-2023 09:50:29.810,0.5631499290466309,20260,168348763,31090,-0.5624203681945801,-0.4275588393211365,0.42864829301834106,168348785
27-May-2023 09:50:30.810,0.5631351470947266,20260,168348763,31090,-0.5624022483825684,-0.42757976055145264,0.4286707043647766,168348786
27-May-2023 09:50:31.810,0.5631263256072998,20260,168348763,31090,-0.5623772144317627,-0.4275957942008972,0.4286991357803345,168348787
27-May-2023 09:50:32.810,0.5631078481674194,20260,168348763,31090,-0.5623642206192017,-0.4276179075241089,0.4287179112434387,168348788
27-May-2023 09:50:33.810,0.5630863904953003,20260,168348763,31090,-0.5623550415039062,-0.4276449680328369,0.42873185873031616,168348789
27-May-2023 09:50:34.810,0.5630754232406616,20260,168348763,31090,-0.5623341798782349,-0.4276626706123352,0.42875581979751587,168348790
27-May-2023 09:50:35.810,0.5630661249160767,20260,168348763,31090,-0.5623143911361694,-0.427676260471344,0.4287804961204529,168348791
27-May-2023 09:50:36.810,0.5630453824996948,20260,168348763,31090,-0.5623042583465576,-0.4277006983757019,0.42879658937454224,168348792
27-May-2023 09:50:37.810,0.5630242824554443,20260,168348763,31090,-0.5622926950454712,-0.42772769927978516,0.4288121461868286,168348793
27-May-2023 09:50:38.810,0.5630149841308594,20260,168348795,31090,-0.5622735023498535,-0.4277415871620178,0.4288356304168701,168348794
27-May-2023 09:50:39.810,0.5630016326904297,20260,168348795,31090,-0.562252402305603,-0.4277598261833191,0.4288625717163086,168348795
27-May-2023 09:50:40.810,0.5629806518554688,20260,168348795,31090,-0.5622414350509644,-0.42778706550598145,0.42887747287750244,168348796
27-May-2023 09:50:41.810,0.5629609823226929,20260,168348795,31090,-0.5622268915176392,-0.42781323194503784,0.4288962483406067,168348797
27-May-2023 09:50:42.810,0.5629525184631348,20260,168348795,31090,-0.562208890914917,-0.42782527208328247,0.42891925573349,168348798
27-May-2023 09:50:43.810,0.5629376173019409,20260,168348795,31090,-0.562187910079956,-0.42784518003463745,0.42894643545150757,168348799
27-May-2023 09:50:44.810,0.5629169940948486,20292,168348795,31090,-0.5621789693832397,-0.42787104845046997,0.42895931005477905,168348800
27-May-2023 09:50:45.810,0.5629003047943115,20292,168348795,31090,-0.5621674060821533,-0.42789095640182495,0.4289766550064087,168348801
27-May-2023 09:50:46.810,0.5628918409347534,20292,168348795,31090,-0.5621458292007446,-0.4279024004936218,0.42900407314300537,168348802
27-May-2023 09:50:47.811,0.5628767013549805,20292,168348795,31090,-0.5621297359466553,-0.42792171239852905,0.4290257692337036,168348803
27-May-2023 09:50:48.811,0.5628540515899658,20292,168348795,31090,-0.5621199607849121,-0.4279506206512451,0.4290395975112915,168348804
27-May-2023 09:50:49.811,0.5628383159637451,20292,168348795,31090,-0.562102198600769,-0.4279729723930359,0.42906129360198975,168348805
27-May-2023 09:50:50.811,0.5628279447555542,20292,168348795,31090,-0.5620815753936768,-0.4279884099960327,0.42908692359924316,168348806
27-May-2023 09:50:51.811,0.5628112554550171,20292,168348795,31090,-0.5620684623718262,-0.4280073642730713,0.42910706996917725,168348807
27-May-2023 09:50:52.811,0.562790036201477,20292,168348795,31090,-0.5620570182800293,-0.42803674936294556,0.42912018299102783,168348808
27-May-2023 09:50:53.811,0.5627765655517578,20292,168348795,31090,-0.562039852142334,-0.4280560612678528,0.42914122343063354,168348809
27-May-2023 09:50:54.811,0.5627678632736206,20292,168348795,31090,-0.5620167255401611,-0.4280690550804138,0.42916983366012573,168348810
27-May-2023 09:50:55.811,0.5627480745315552,20292,168348795,31090,-0.5620057582855225,-0.4280908703804016,0.4291885495185852,168348811
27-May-2023 09:50:56.811,0.5627278089523315,20292,168348795,31090,-0.5619943141937256,-0.4281180500984192,0.4292030334472656,168348812
27-May-2023 09:50:57.811,0.5627168416976929,20292,168348795,31090,-0.5619754791259766,-0.42813432216644287,0.4292259216308594,168348813
27-May-2023 09:50:58.811,0.5627070665359497,20292,168348795,31090,-0.561956524848938,-0.4281468391418457,0.4292508363723755,168348814
27-May-2023 09:50:59.811,0.5626857280731201,20292,168348795,31090,-0.5619440078735352,-0.42817312479019165,0.4292691946029663,168348815
27-May-2023 09:51:00.811,0.5626667737960815,20292,168348795,31090,-0.5619324445724487,-0.42819905281066895,0.4292832612991333,168348816
27-May-2023 09:51:01.811,0.5626572370529175,20292,168348795,31090,-0.5619133710861206,-0.42821240425109863,0.429307222366333,168348817
27-May-2023 09:51:02.811,0.5626420974731445,20292,168348795,31090,-0.5618946552276611,-0.42822980880737305,0.42933446168899536,168348818
27-May-2023 09:51:03.811,0.5626214742660522,20292,168348795,31090,-0.5618835687637329,-0.42825669050216675,0.42934954166412354,168348819
27-May-2023 09:51:04.811,0.5626031160354614,20292,168348795,31090,-0.5618685483932495,-0.4282822012901306,0.4293671250343323,168348820
27-May-2023 09:51:05.811,0.562592625617981,20292,168348795,31090,-0.5618458986282349,-0.42829930782318115,0.4293936491012573,168348821
27-May-2023 09:51:06.811,0.5625780820846558,20292,168348795,31090,-0.561829686164856,-0.42831557989120483,0.42941784858703613,168348822
27-May-2023 09:51:07.811,0.5625587701797485,20292,168348795,31090,-0.5618195533752441,-0.42834150791168213,0.4294303059577942,168348823
27-May-2023 09:51:08.811,0.5625401735305786,20292,168348795,31090,-0.561805248260498,-0.4283651113510132,0.42944997549057007,168348824
27-May-2023 09:51:09.811,0.5625311136245728,20292,168348795,31090,-0.5617835521697998,-0.42837899923324585,0.42947638034820557,168348825
27-May-2023 09:51:10.811,0.5625172853469849,20292,168348827,31090,-0.5617711544036865,-0.42839527130126953,0.4294945001602173,168348826
27-May-2023 09:51:11.811,0.5624957084655762,20292,168348827,31090,-0.5617599487304688,-0.42842185497283936,0.4295106530189514,168348827
27-May-2023 09:51:12.811,0.5624794960021973,20292,168348827,31090,-0.5617424249649048,-0.42844563722610474,0.4295310974121094,168348828
27-May-2023 09:51:13.811,0.5624717473983765,20292,168348827,31090,-0.5617218017578125,-0.42845726013183594,0.4295569658279419,168348829
27-May-2023 09:51:14.811,0.5624525547027588,20292,168348827,31090,-0.5617073774337769,-0.4284796714782715,0.4295787215232849,168348830
27-May-2023 09:51:15.811,0.5624306201934814,20292,168348827,31090,-0.5616958141326904,-0.428508460521698,0.4295932650566101,168348831
27-May-2023 09:51:16.811,0.5624179840087891,20324,168348827,31090,-0.561678409576416,-0.42852526903152466,0.4296157956123352,168348832
27-May-2023 09:51:17.811,0.5624058246612549,20324,168348827,31090,-0.5616576671600342,-0.4285409450531006,0.4296433925628662,168348833
27-May-2023 09:51:18.811,0.5623873472213745,20324,168348827,31090,-0.561644434928894,-0.4285653233528137,0.4296606779098511,168348834
27-May-2023 09:51:19.811,0.5623679161071777,20324,168348827,31090,-0.5616352558135986,-0.42858970165252686,0.42967331409454346,168348835
27-May-2023 09:51:20.811,0.5623550415039062,20324,168348827,31090,-0.5616143941879272,-0.4286084771156311,0.42969900369644165,168348836
27-May-2023 09:51:21.811,0.5623453855514526,20324,168348827,31090,-0.5615960359573364,-0.42862266302108765,0.4297215938568115,168348837
27-May-2023 09:51:22.811,0.5623260736465454,20324,168348827,31090,-0.5615843534469604,-0.4286463260650635,0.42973846197128296,168348838
27-May-2023 09:51:23.811,0.5623070001602173,20324,168348827,31090,-0.5615733861923218,-0.42866992950439453,0.4297541379928589,168348839
27-May-2023 09:51:24.811,0.562296986579895,20324,168348827,31090,-0.561552882194519,-0.4286853075027466,0.4297787547111511,168348840
27-May-2023 09:51:25.811,0.562282919883728,20324,168348827,31090,-0.5615339279174805,-0.42870277166366577,0.4298045039176941,168348841
27-May-2023 09:51:26.811,0.562263011932373,20324,168348827,31090,-0.5615217685699463,-0.42872947454452515,0.42981988191604614,168348842
27-May-2023 09:51:27.811,0.5622425079345703,20324,168348827,31090,-0.561509370803833,-0.42875391244888306,0.4298383593559265,168348843
27-May-2023 09:51:28.811,0.5622328519821167,20324,168348827,31090,-0.5614886283874512,-0.4287675619125366,0.4298645853996277,168348844
27-May-2023 09:51:29.811,0.5622178316116333,20324,168348827,31090,-0.5614690780639648,-0.4287869930267334,0.429890513420105,168348845
27-May-2023 09:51:30.811,0.5621970891952515,20324,168348827,31090,-0.5614588260650635,-0.4288144111633301,0.429903507232666,168348846
27-May-2023 09:51:31.811,0.5621819496154785,20324,168348827,31090,-0.5614457130432129,-0.4288352131843567,0.4299198389053345,168348847
27-May-2023 09:51:32.811,0.5621716976165771,20324,168348827,31090,-0.5614256858825684,-0.4288487434387207,0.4299459457397461,168348848
27-May-2023 09:51:33.811,0.562156081199646,20324,168348827,31090,-0.5614101886749268,-0.4288691282272339,0.42996639013290405,168348849
27-May-2023 09:51:34.811,0.5621339082717896,20324,168348827,31090,-0.5613988637924194,-0.4288964867591858,0.4299825429916382,168348850
27-May-2023 09:51:35.811,0.5621181726455688,20324,168348827,31090,-0.5613822937011719,-0.4289184808731079,0.4300028085708618,168348851
27-May-2023 09:51:36.811,0.5621082782745361,20324,168348827,31090,-0.5613611936569214,-0.4289318919181824,0.4300301671028137,168348852
27-May-2023 09:51:37.811,0.5620956420898438,20324,168348827,31090,-0.5613477230072021,-0.42894911766052246,0.43004703521728516,168348853
27-May-2023 09:51:38.811,0.562073826789856,20324,168348827,31090,-0.5613373517990112,-0.42897647619247437,0.4300615191459656,168348854
27-May-2023 09:51:39.811,0.562059760093689,20324,168348827,31090,-0.5613197088241577,-0.42899495363235474,0.43008458614349365,168348855
27-May-2023 09:51:40.811,0.5620509386062622,20324,168348827,31090,-0.5612994432449341,-0.4290057420730591,0.4301114082336426,168348856
27-May-2023 09:51:41.811,0.5620324611663818,20324,168348827,31090,-0.5612860918045044,-0.429030179977417,0.43012887239456177,168348857
27-May-2023 09:51:42.811,0.5620105266571045,20324,168348859,31083,-0.5612747669219971,-0.42905861139297485,0.43014413118362427,168348858
27-May-2023 09:51:43.811,0.5619982481002808,20324,168348859,31083,-0.561253547668457,-0.4290764331817627,0.43016988039016724,168348859
27-May-2023 09:51:44.811,0.5619865655899048,20324,168348859,31083,-0.561233639717102,-0.4290926456451416,0.4301949739456177,168348860
27-May-2023 09:51:45.811,0.561967134475708,20324,168348859,31083,-0.5612235069274902,-0.42911696434020996,0.430209755897522,168348861
27-May-2023 09:51:46.811,0.5619485378265381,20324,168348859,31083,-0.5612123012542725,-0.42914170026779175,0.4302234649658203,168348862
27-May-2023 09:51:47.811,0.5619375705718994,20324,168348859,31083,-0.5611900091171265,-0.42915797233581543,0.43025076389312744,168348863
27-May-2023 09:51:48.811,0.5619232654571533,20356,168348859,31083,-0.5611711740493774,-0.4291765093803406,0.43027549982070923,168348864
27-May-2023 09:51:49.811,0.5619033575057983,20356,168348859,31083,-0.5611613988876343,-0.4292004108428955,0.4302903413772583,168348865
27-May-2023 09:51:50.811,0.5618866682052612,20356,168348859,31083,-0.5611463785171509,-0.42922472953796387,0.43030768632888794,168348866
27-May-2023 09:51:51.811,0.5618762969970703,20356,168348859,31083,-0.5611273050308228,-0.4292375445365906,0.4303332567214966,168348867
27-May-2023 09:51:52.811,0.5618646144866943,20356,168348859,31083,-0.5611096620559692,-0.4292542338371277,0.43035465478897095,168348868
27-May-2023 09:51:53.811,0.5618422031402588,20356,168348859,31083,-0.5611010789871216,-0.429280161857605,0.4303697943687439,168348869
27-May-2023 09:51:54.811,0.5618237257003784,20356,168348859,31083,-0.5610840320587158,-0.42930710315704346,0.43038880825042725,168348870
27-May-2023 09:51:55.811,0.5618141889572144,20356,168348859,31083,-0.5610625743865967,-0.42931896448135376,0.430417537689209,168348871
27-May-2023 09:51:56.811,0.5617961883544922,20356,168348859,31083,-0.5610464811325073,-0.4293428659439087,0.4304380416870117,168348872
27-May-2023 09:51:57.811,0.5617759227752686,20356,168348859,31083,-0.5610364675521851,-0.4293670058250427,0.43045347929000854,168348873
27-May-2023 09:51:58.811,0.5617611408233643,20356,168348859,31083,-0.5610188245773315,-0.4293897747993469,0.4304735064506531,168348874
27-May-2023 09:51:59.811,0.561752438545227,20356,168348859,31083,-0.5609989166259766,-0.4294017553329468,0.43049848079681396,168348875
27-May-2023 09:52:00.811,0.5617347955703735,20356,168348859,31083,-0.5609856843948364,-0.4294230341911316,0.4305175542831421,168348876
27-May-2023 09:52:01.811,0.561715841293335,20356,168348859,31083,-0.5609753131866455,-0.42944836616516113,0.430530846118927,168348877
27-May-2023 09:52:02.811,0.5617035627365112,20356,168348859,31083,-0.5609568357467651,-0.4294658899307251,0.4305531978607178,168348878
27-May-2023 09:52:03.811,0.5616919994354248,20356,168348859,31083,-0.5609372854232788,-0.429479718208313,0.4305800199508667,168348879
27-May-2023 09:52:04.811,0.5616714954376221,20356,168348859,31083,-0.5609226226806641,-0.4295053482055664,0.43060004711151123,168348880
27-May-2023 09:52:05.811,0.5616523027420044,20356,168348859,31083,-0.5609116554260254,-0.4295315146446228,0.4306134581565857,168348881
27-May-2023 09:52:06.811,0.5616394281387329,20356,168348859,31083,-0.5608923435211182,-0.4295491576194763,0.43063801527023315,168348882
27-May-2023 09:52:07.811,0.561627984046936,20356,168348859,31083,-0.560871958732605,-0.42956382036209106,0.43066489696502686,168348883
27-May-2023 09:52:08.811,0.5616066455841064,20356,168348859,31083,-0.5608603954315186,-0.42959064245224,0.4306808114051819,168348884
27-May-2023 09:52:09.811,0.5615894794464111,20356,168348859,31083,-0.5608476400375366,-0.42961591482162476,0.43069446086883545,168348885
27-May-2023 09:52:10.811,0.5615779161453247,20356,168348859,31083,-0.5608295202255249,-0.429629921913147,0.430719256401062,168348886
27-May-2023 09:52:11.811,0.5615650415420532,20356,168348859,31083,-0.5608110427856445,-0.4296470284461975,0.4307430386543274,168348887
27-May-2023 09:52:12.811,0.5615454912185669,20356,168348859,31083,-0.5608005523681641,-0.42967212200164795,0.4307571053504944,168348888
27-May-2023 09:52:13.811,0.5615295171737671,20356,168348859,31083,-0.5607860088348389,-0.4296944737434387,0.4307749271392822,168348889
27-May-2023 09:52:14.811,0.5615185499191284,20356,168348891,31096,-0.560766339302063,-0.4297095537185669,0.4307999014854431,168348890
27-May-2023 09:52:15.811,0.5615036487579346,20356,168348891,31096,-0.5607483386993408,-0.4297264814376831,0.4308251142501831,168348891
27-May-2023 09:52:16.811,0.5614837408065796,20356,168348891,31096,-0.5607378482818604,-0.42975354194641113,0.43083786964416504,168348892
27-May-2023 09:52:17.811,0.561468243598938,20356,168348891,31096,-0.560720682144165,-0.42977386713027954,0.43086016178131104,168348893
27-May-2023 09:52:18.811,0.5614525079727173,20356,168348891,31096,-0.5607019662857056,-0.4297892451286316,0.43088996410369873,168348894
27-May-2023 09:52:19.811,0.5614373683929443,20356,168348891,31096,-0.5606849193572998,-0.42981261014938354,0.43090832233428955,168348895
27-May-2023 09:52:20.811,0.561415433883667,20388,168348891,31096,-0.5606746673583984,-0.4298405647277832,0.43092262744903564,168348896
27-May-2023 09:52:21.811,0.5614031553268433,20388,168348891,31096,-0.5606600046157837,-0.429857075214386,0.430941104888916,168348897
27-May-2023 09:52:22.811,0.5613911151885986,20388,168348891,31096,-0.5606410503387451,-0.42987287044525146,0.4309655427932739,168348898
27-May-2023 09:52:23.811,0.5613750219345093,20388,168348891,31096,-0.5606253147125244,-0.4298943877220154,0.43098562955856323,168348899
27-May-2023 09:52:24.811,0.5613572597503662,20388,168348891,31096,-0.5606144666671753,-0.42991799116134644,0.430999219417572,168348900
27-May-2023 09:52:25.811,0.5613418817520142,20388,168348891,31096,-0.5605942010879517,-0.4299392104148865,0.43102431297302246,168348901
27-May-2023 09:52:26.811,0.5613316297531128,20388,168348891,31096,-0.5605744123458862,-0.42995429039001465,0.4310483932495117,168348902
27-May-2023 09:52:27.811,0.5613117218017578,20388,168348891,31096,-0.5605591535568237,-0.42997968196868896,0.4310688376426697,168348903
27-May-2023 09:52:28.811,0.5612924098968506,20388,168348891,31096,-0.5605480670928955,-0.4300042390823364,0.4310839772224426,168348904
27-May-2023 09:52:29.811,0.5612797737121582,20388,168348891,31096,-0.5605303049087524,-0.4300197958946228,0.43110793828964233,168348905
27-May-2023 09:52:30.811,0.5612683296203613,20388,168348891,31096,-0.5605136156082153,-0.430033802986145,0.43113070726394653,168348906
27-May-2023 09:52:31.811,0.5612484216690063,20388,168348891,31096,-0.5605016946792603,-0.43005943298339844,0.43114668130874634,168348907
27-May-2023 09:52:32.811,0.5612300634384155,20388,168348891,31096,-0.5604888200759888,-0.4300832748413086,0.4311631917953491,168348908
27-May-2023 09:52:33.811,0.5612179040908813,20388,168348891,31096,-0.5604703426361084,-0.4300982356071472,0.43118828535079956,168348909
27-May-2023 09:52:34.811,0.5612021684646606,20388,168348891,31096,-0.5604523420333862,-0.4301171898841858,0.4312133193016052,168348910
27-May-2023 09:52:35.811,0.5611844062805176,20388,168348891,31096,-0.5604405403137207,-0.4301430583000183,0.4312262535095215,168348911
27-May-2023 09:52:36.811,0.5611658096313477,20388,168348891,31096,-0.5604230165481567,-0.4301687479019165,0.43124741315841675,168348912
27-May-2023 09:52:37.811,0.5611542463302612,20388,168348891,31096,-0.5604027509689331,-0.43018341064453125,0.43127429485321045,168348913
27-May-2023 09:52:38.811,0.5611393451690674,20388,168348891,31096,-0.56038498878479,-0.43020379543304443,0.4312964081764221,168348914
27-May-2023 09:52:39.811,0.5611196756362915,20388,168348891,31096,-0.5603718757629395,-0.43023115396499634,0.4313117265701294,168348915
27-May-2023 09:52:40.811,0.5611057281494141,20388,168348891,31096,-0.5603585243225098,-0.4302484393119812,0.431329607963562,168348916
27-May-2023 09:52:41.811,0.5610936880111694,20388,168348891,31096,-0.5603415966033936,-0.4302603006362915,0.4313555955886841,168348917
27-May-2023 09:52:42.811,0.5610771179199219,20388,168348891,31096,-0.5603255033493042,-0.4302825331687927,0.43137580156326294,168348918
27-May-2023 09:52:43.811,0.5610548257827759,20388,168348891,31096,-0.5603141784667969,-0.4303112030029297,0.43139106035232544,168348919
27-May-2023 09:52:44.811,0.5610396862030029,20388,168348891,31096,-0.5602967739105225,-0.4303309917449951,0.43141335248947144,168348920
27-May-2023 09:52:45.811,0.5610307455062866,20388,168348891,31096,-0.5602786540985107,-0.43034303188323975,0.4314366579055786,168348921
27-May-2023 09:52:46.811,0.561011791229248,20388,168348923,31090,-0.5602641105651855,-0.4303673505783081,0.4314560890197754,168348922
27-May-2023 09:52:47.811,0.560992956161499,20388,168348923,31090,-0.5602515935897827,-0.43039238452911377,0.431471586227417,168348923
27-May-2023 09:52:48.811,0.5609794855117798,20388,168348923,31090,-0.5602328777313232,-0.43040990829467773,0.4314958453178406,168348924
27-May-2023 09:52:49.811,0.5609666109085083,20388,168348923,31090,-0.5602139234542847,-0.430425763130188,0.4315214157104492,168348925
27-May-2023 09:52:50.811,0.5609474182128906,20388,168348923,31090,-0.5602002143859863,-0.4304516315460205,0.431538462638855,168348926
27-May-2023 09:52:51.811,0.560928225517273,20388,168348923,31090,-0.5601891279220581,-0.43047523498535156,0.43155437707901,168348927
27-May-2023 09:52:52.811,0.5609157085418701,20420,168348923,31090,-0.560168981552124,-0.43049299716949463,0.43157899379730225,168348928
27-May-2023 09:52:53.811,0.5609029531478882,20420,168348923,31090,-0.5601530075073242,-0.4305076599121094,0.43160194158554077,168348929
27-May-2023 09:52:54.811,0.560883641242981,20420,168348923,31090,-0.5601403713226318,-0.430533230304718,0.4316173791885376,168348930
27-May-2023 09:52:55.811,0.5608670711517334,20420,168348923,31090,-0.560126781463623,-0.4305543303489685,0.43163609504699707,168348931
27-May-2023 09:52:56.811,0.5608556270599365,20420,168348923,31090,-0.5601072311401367,-0.4305685758590698,0.43166160583496094,168348932
27-May-2023 09:52:57.811,0.5608396530151367,20420,168348923,31090,-0.560089111328125,-0.4305899739265442,0.4316849708557129,168348933
27-May-2023 09:52:58.811,0.5608195066452026,20420,168348923,31090,-0.5600756406784058,-0.43061918020248413,0.43169939517974854,168348934
27-May-2023 09:52:59.811,0.5608021020889282,20420,168348923,31090,-0.5600605010986328,-0.43064236640930176,0.431718647480011,168348935
27-May-2023 09:53:00.811,0.560789942741394,20420,168348923,31090,-0.5600414276123047,-0.4306561350822449,0.43174558877944946,168348936
27-May-2023 09:53:01.811,0.5607749223709106,20420,168348923,31090,-0.5600261688232422,-0.4306749105453491,0.4317657947540283,168348937
27-May-2023 09:53:02.811,0.5607548952102661,20420,168348923,31090,-0.5600162744522095,-0.4306994676589966,0.43178027868270874,168348938
27-May-2023 09:53:03.811,0.5607407093048096,20420,168348923,31090,-0.5600004196166992,-0.43071913719177246,0.4317997694015503,168348939
27-May-2023 09:53:04.811,0.560728907585144,20420,168348923,31090,-0.5599809885025024,-0.43073296546936035,0.43182647228240967,168348940
27-May-2023 09:53:05.811,0.5607118606567383,20420,168348923,31090,-0.5599631071090698,-0.4307557940483093,0.43184882402420044,168348941
27-May-2023 09:53:06.811,0.5606915950775146,20420,168348923,31090,-0.5599502325057983,-0.430783748626709,0.4318639039993286,168348942
27-May-2023 09:53:07.811,0.5606800317764282,20420,168348923,31090,-0.5599334239959717,-0.43079930543899536,0.43188536167144775,168348943
27-May-2023 09:53:08.811,0.5606669187545776,20420,168348923,31090,-0.5599143505096436,-0.43081557750701904,0.43191075325012207,168348944
27-May-2023 09:53:09.811,0.5606465339660645,20420,168348923,31090,-0.5599026679992676,-0.43084007501602173,0.4319278597831726,168348945
27-May-2023 09:53:10.811,0.5606268644332886,20420,168348923,31090,-0.5598901510238647,-0.430866003036499,0.43194371461868286,168348946
27-May-2023 09:53:11.811,0.5606139898300171,20420,168348923,31090,-0.5598709583282471,-0.43088430166244507,0.43196743726730347,168348947
27-May-2023 09:53:12.811,0.5606017112731934,20420,168348923,31090,-0.5598529577255249,-0.4309003949165344,0.43199044466018677,168348948
27-May-2023 09:53:13.811,0.5605849027633667,20420,168348923,31090,-0.5598431825637817,-0.43092042207717896,0.43200522661209106,168348949
27-May-2023 09:53:14.811,0.5605664253234863,20420,168348923,31090,-0.5598284006118774,-0.4309442639350891,0.43202441930770874,168348950
27-May-2023 09:53:15.811,0.5605546236038208,20420,168348923,31090,-0.5598083734512329,-0.4309626817703247,0.43204736709594727,168348951
27-May-2023 09:53:16.811,0.5605400800704956,20420,168348923,31090,-0.5597919225692749,-0.43097883462905884,0.4320716857910156,168348952
27-May-2023 09:53:17.811,0.5605231523513794,20420,168348923,31090,-0.5597751140594482,-0.4310044050216675,0.43208932876586914,168348953
27-May-2023 09:53:18.811,0.560503363609314,20420,168348955,31090,-0.5597629547119141,-0.43102824687957764,0.43210703134536743,168348954
27-May-2023 09:53:19.811,0.5604879856109619,20420,168348955,31090,-0.5597460269927979,-0.43104541301727295,0.43213188648223877,168348955
27-May-2023 09:53:20.811,0.5604759454727173,20420,168348955,31090,-0.5597265958786011,-0.431064248085022,0.4321536421775818,168348956
27-May-2023 09:53:21.811,0.5604574680328369,20420,168348955,31090,-0.5597140789031982,-0.4310876727104187,0.43217045068740845,168348957
27-May-2023 09:53:22.811,0.560438871383667,20420,168348955,31090,-0.5597018003463745,-0.43110978603363037,0.43218880891799927,168348958
27-May-2023 09:53:23.811,0.5604264736175537,20420,168348955,31090,-0.5596839189529419,-0.4311257004737854,0.43221181631088257,168348959
27-May-2023 09:53:24.811,0.5604149103164673,20452,168348955,31090,-0.5596652030944824,-0.43114417791366577,0.4322325587272644,168348960
27-May-2023 09:53:25.811,0.5603960752487183,20452,168348955,31090,-0.5596556663513184,-0.43116623163223267,0.432247519493103,168348961
27-May-2023 09:53:26.811,0.5603764057159424,20452,168348955,31090,-0.5596427917480469,-0.4311872720718384,0.4322686195373535,168348962
27-May-2023 09:53:27.811,0.5603643655776978,20452,168348955,31090,-0.5596184730529785,-0.43120813369750977,0.4322948455810547,168348963
27-May-2023 09:53:28.811,0.5603517293930054,20452,168348955,31090,-0.559600830078125,-0.4312257170677185,0.43231678009033203,168348964
27-May-2023 09:53:29.811,0.5603278875350952,20452,168348955,31090,-0.5595916509628296,-0.43125104904174805,0.43233412504196167,168348965
27-May-2023 09:53:30.811,0.5603123903274536,20452,168348955,31090,-0.5595752000808716,-0.43127167224884033,0.43235504627227783,168348966
27-May-2023 09:53:31.811,0.5603026151657104,20452,168348955,31090,-0.5595548152923584,-0.431287944316864,0.43237799406051636,168348967
27-May-2023 09:53:32.811,0.5602877140045166,20452,168348955,31090,-0.559540867805481,-0.43130773305892944,0.43239545822143555,168348968
27-May-2023 09:53:33.811,0.5602666139602661,20452,168348955,31090,-0.5595301389694214,-0.4313320517539978,0.4324125051498413,168348969
27-May-2023 09:53:34.811,0.5602531433105469,20452,168348955,31090,-0.5595142841339111,-0.431349515914917,0.43243294954299927,168348970
27-May-2023 09:53:35.811,0.5602402687072754,20452,168348955,31090,-0.5594925880432129,-0.431368887424469,0.4324585199356079,168348971
27-May-2023 09:53:36.811,0.5602232217788696,20452,168348955,31090,-0.5594795942306519,-0.4313892722129822,0.43247711658477783,168348972
27-May-2023 09:53:37.811,0.5602022409439087,20452,168348955,31090,-0.559468150138855,-0.4314134120941162,0.4324944019317627,168348973
27-May-2023 09:53:38.811,0.5601884126663208,20452,168348955,31090,-0.5594513416290283,-0.4314313530921936,0.4325166940689087,168348974
27-May-2023 09:53:39.811,0.5601780414581299,20452,168348955,31090,-0.5594326257705688,-0.43144768476486206,0.4325374960899353,168348975
27-May-2023 09:53:40.811,0.5601603984832764,20452,168348955,31090,-0.5594156980514526,-0.4314712882041931,0.43255871534347534,168348976
27-May-2023 09:53:41.811,0.5601367950439453,20452,168348955,31090,-0.559406042098999,-0.4314967393875122,0.43257659673690796,168348977
27-May-2023 09:53:42.811,0.5601257085800171,20452,168348955,31090,-0.5593855381011963,-0.4315151572227478,0.4325990080833435,168348978
27-May-2023 09:53:43.811,0.560114860534668,20452,168348955,31090,-0.5593646764755249,-0.4315328001976013,0.4326227903366089,168348979
27-May-2023 09:53:44.811,0.5600951910018921,20452,168348955,31090,-0.5593553781509399,-0.4315524697303772,0.43264079093933105,168348980
27-May-2023 09:53:45.811,0.560073733329773,20452,168348955,31090,-0.559342622756958,-0.43157684803009033,0.4326605200767517,168348981
27-May-2023 09:53:46.811,0.5600638389587402,20452,168348955,31090,-0.5593215227127075,-0.4315949082374573,0.43268245458602905,168348982
27-May-2023 09:53:47.811,0.5600522756576538,20452,168348955,31090,-0.5593026876449585,-0.4316129684448242,0.43270355463027954,168348983
27-May-2023 09:53:48.811,0.5600298643112183,20452,168348955,31090,-0.5592960119247437,-0.4316343069076538,0.4327199459075928,168348984
27-May-2023 09:53:49.811,0.560012936592102,20452,168348955,31090,-0.5592806339263916,-0.43166017532348633,0.43273621797561646,168348985
27-May-2023 09:53:50.811,0.5600043535232544,20452,168348987,31090,-0.5592601299285889,-0.43167465925216675,0.43275946378707886,168348986
27-May-2023 09:53:51.811,0.55998694896698,20452,168348987,31090,-0.5592430830001831,-0.4316936135292053,0.43278515338897705,168348987
27-May-2023 09:53:52.811,0.5599651336669922,20452,168348987,31090,-0.5592323541641235,-0.43171828985214233,0.4328024983406067,168348988
27-May-2023 09:53:53.811,0.559951663017273,20452,168348987,31090,-0.5592159032821655,-0.43173879384994507,0.43282103538513184,168348989
27-May-2023 09:53:54.811,0.5599417686462402,20452,168348987,31090,-0.5591936111450195,-0.4317561388015747,0.4328450560569763,168348990
27-May-2023 09:53:55.811,0.5599236488342285,20452,168348987,31090,-0.5591799020767212,-0.43177539110183716,0.43286681175231934,168348991
27-May-2023 09:53:56.811,0.559903621673584,20484,168348987,31090,-0.5591691732406616,-0.431799054145813,0.4328829050064087,168348992
27-May-2023 09:53:57.811,0.5598894357681274,20484,168348987,31090,-0.5591497421264648,-0.4318222403526306,0.4329034686088562,168348993
27-May-2023 09:53:58.811,0.5598766803741455,20484,168348987,31090,-0.5591322183609009,-0.4318373203277588,0.43292784690856934,168348994
27-May-2023 09:53:59.811,0.5598589181900024,20484,168348987,31090,-0.5591189861297607,-0.43185728788375854,0.4329480528831482,168348995
27-May-2023 09:54:00.811,0.5598393678665161,20484,168348987,31090,-0.5591065883636475,-0.43188154697418213,0.4329648017883301,168348996
27-May-2023 09:54:01.811,0.5598256587982178,20484,168348987,31090,-0.5590895414352417,-0.4319024682044983,0.4329836368560791,168348997
27-May-2023 09:54:02.811,0.5598142147064209,20484,168348987,31090,-0.5590671300888062,-0.4319198727607727,0.4330103397369385,168348998
27-May-2023 09:54:03.811,0.5597976446151733,20484,168348987,31090,-0.5590560436248779,-0.4319385290145874,0.4330276846885681,168348999
27-May-2023 09:54:04.811,0.5597766637802124,20484,168348987,31090,-0.5590447187423706,-0.43196386098861694,0.43304383754730225,168349000
27-May-2023 09:54:05.811,0.5597661733627319,20484,168348987,31090,-0.5590234994888306,-0.4319825768470764,0.43306583166122437,168349001
27-May-2023 09:54:06.811,0.5597512722015381,20484,168348987,31090,-0.5590050220489502,-0.4319995045661926,0.4330921173095703,168349002
27-May-2023 09:54:07.811,0.5597283840179443,20484,168348987,31090,-0.5589944124221802,-0.43202418088912964,0.4331112504005432,168349003
27-May-2023 09:54:08.811,0.5597124099731445,20484,168348987,31090,-0.5589816570281982,-0.4320452809333801,0.4331267476081848,168349004
27-May-2023 09:54:09.811,0.5597008466720581,20484,168348987,31090,-0.5589603185653687,-0.43206363916397095,0.4331511855125427,168349005
27-May-2023 09:54:10.811,0.5596882104873657,20484,168348987,31090,-0.5589431524276733,-0.43208009004592896,0.43317317962646484,168349006
27-May-2023 09:54:11.811,0.5596671104431152,20484,168348987,31090,-0.5589344501495361,-0.43210333585739136,0.43318843841552734,168349007
27-May-2023 09:54:12.811,0.5596507787704468,20484,168348987,31090,-0.5589171648025513,-0.4321298599243164,0.4332053065299988,168349008
27-May-2023 09:54:13.811,0.559639573097229,20484,168348987,31090,-0.5588943958282471,-0.4321463108062744,0.43323272466659546,168349009
27-May-2023 09:54:14.811,0.5596230030059814,20484,168348987,31090,-0.558881402015686,-0.4321632385253906,0.4332541823387146,168349010
27-May-2023 09:54:15.811,0.5596045255661011,20484,168348987,31090,-0.5588662624359131,-0.4321901202201843,0.4332702159881592,168349011
27-May-2023 09:54:16.811,0.5595903396606445,20484,168348987,31090,-0.5588515996932983,-0.4322100877761841,0.4332877993583679,168349012
27-May-2023 09:54:17.811,0.5595779418945312,20484,168348987,31090,-0.5588337182998657,-0.43222469091415405,0.43331241607666016,168349013
27-May-2023 09:54:18.811,0.559562087059021,20484,168348987,31090,-0.5588184595108032,-0.43224233388900757,0.43333500623703003,168349014
27-May-2023 09:54:19.811,0.5595417022705078,20484,168348987,31090,-0.5588052272796631,-0.4322701692581177,0.43335068225860596,168349015
27-May-2023 09:54:20.811,0.5595275163650513,20484,168348987,31090,-0.5587894916534424,-0.4322890043258667,0.43337035179138184,168349016
27-May-2023 09:54:21.811,0.5595147609710693,20484,168348987,31090,-0.5587698221206665,-0.43230611085891724,0.4333953857421875,168349017
27-May-2023 09:54:22.811,0.5594981908798218,20484,168349019,31090,-0.5587543249130249,-0.4323272109031677,0.4334152340888977,168349018
27-May-2023 09:54:23.811,0.5594789981842041,20484,168349019,31090,-0.5587425231933594,-0.4323519468307495,0.43343061208724976,168349019
27-May-2023 09:54:24.811,0.559459924697876,20484,168349019,31090,-0.558727502822876,-0.43237435817718506,0.43345212936401367,168349020
27-May-2023 09:54:25.811,0.5594502687454224,20484,168349019,31090,-0.5587062835693359,-0.4323883056640625,0.4334779381752014,168349021
27-May-2023 09:54:26.811,0.5594342947006226,20484,168349019,31090,-0.5586928129196167,-0.43240904808044434,0.43349552154541016,168349022
27-May-2023 09:54:27.811,0.5594124794006348,20484,168349019,31090,-0.5586798191070557,-0.4324374794960022,0.4335118532180786,168349023
27-May-2023 09:54:28.811,0.5594021081924438,20516,168349019,31090,-0.5586608648300171,-0.43245261907577515,0.43353497982025146,168349024
27-May-2023 09:54:29.811,0.5593898296356201,20516,168349019,31090,-0.5586411952972412,-0.4324681758880615,0.43356049060821533,168349025
27-May-2023 09:54:30.811,0.5593721866607666,20516,168349019,31090,-0.558629035949707,-0.4324907660484314,0.43357646465301514,168349026
27-May-2023 09:54:31.811,0.5593531131744385,20516,168349019,31090,-0.5586174726486206,-0.432513952255249,0.4335927963256836,168349027
27-May-2023 09:54:32.811,0.5593379735946655,20516,168349019,31090,-0.558598518371582,-0.43253421783447266,0.4336168169975281,168349028
27-May-2023 09:54:33.811,0.5593262910842896,20516,168349019,31090,-0.5585806369781494,-0.4325488805770874,0.4336399435997009,168349029
27-May-2023 09:54:34.811,0.5593048334121704,20516,168349019,31090,-0.5585659742355347,-0.4325786232948303,0.43365687131881714,168349030
27-May-2023 09:54:35.811,0.55928635597229,20516,168349019,31090,-0.5585546493530273,-0.4326009154319763,0.43367308378219604,168349031
27-May-2023 09:54:36.811,0.5592752695083618,20516,168349019,31090,-0.5585334300994873,-0.43261754512786865,0.4336983561515808,168349032
27-May-2023 09:54:37.811,0.5592613220214844,20516,168349019,31090,-0.5585165023803711,-0.4326345920562744,0.433721125125885,168349033
27-May-2023 09:54:38.811,0.5592405796051025,20516,168349019,31090,-0.558503270149231,-0.43266040086746216,0.4337390065193176,168349034
27-May-2023 09:54:39.811,0.5592237710952759,20516,168349019,31090,-0.5584912300109863,-0.43268048763275146,0.4337559938430786,168349035
27-May-2023 09:54:40.811,0.559212327003479,20516,168349019,31090,-0.5584698915481567,-0.43269628286361694,0.43378227949142456,168349036
27-May-2023 09:54:41.811,0.5591994524002075,20516,168349019,31090,-0.5584523677825928,-0.43271416425704956,0.43380337953567505,168349037
27-May-2023 09:54:42.811,0.5591799020767212,20516,168349019,31090,-0.5584417581558228,-0.4327394366264343,0.4338175058364868,168349038
27-May-2023 09:54:43.811,0.5591621398925781,20516,168349019,31090,-0.5584274530410767,-0.43276119232177734,0.4338371753692627,168349039
27-May-2023 09:54:44.811,0.5591539144515991,20516,168349019,31090,-0.5584046840667725,-0.4327767491340637,0.4338616132736206,168349040
27-May-2023 09:54:45.811,0.5591369867324829,20516,168349019,31090,-0.5583890676498413,-0.43279677629470825,0.4338832497596741,168349041
27-May-2023 09:54:46.811,0.5591146945953369,20516,168349019,31090,-0.5583792924880981,-0.4328228831291199,0.43389892578125,168349042
27-May-2023 09:54:47.811,0.5590986013412476,20516,168349019,31090,-0.5583640336990356,-0.43284380435943604,0.43391841650009155,168349043
27-May-2023 09:54:48.811,0.5590900182723999,20516,168349019,31090,-0.558342456817627,-0.4328579902648926,0.4339432120323181,168349044
27-May-2023 09:54:49.811,0.5590718984603882,20516,168349019,31090,-0.558327317237854,-0.4328809976577759,0.43396270275115967,168349045
27-May-2023 09:54:50.811,0.5590498447418213,20516,168349019,31090,-0.5583192110061646,-0.43290460109710693,0.4339778423309326,168349046
27-May-2023 09:54:51.811,0.5590388774871826,20516,168349019,31090,-0.5582984685897827,-0.43292486667633057,0.433998703956604,168349047
27-May-2023 09:54:52.811,0.5590271949768066,20516,168349019,31090,-0.5582759380340576,-0.432942271232605,0.43402546644210815,168349048
27-May-2023 09:54:53.811,0.5590074062347412,20516,168349019,31090,-0.5582642555236816,-0.43296295404434204,0.4340452551841736,168349049
27-May-2023 09:54:54.811,0.5589872598648071,20516,168349051,31090,-0.5582531690597534,-0.43298792839050293,0.4340606927871704,168349050
27-May-2023 09:54:55.811,0.5589735507965088,20516,168349051,31090,-0.5582343339920044,-0.433005690574646,0.4340847134590149,168349051
27-May-2023 09:54:56.811,0.5589629411697388,20516,168349051,31090,-0.5582153797149658,-0.43301957845687866,0.4341089129447937,168349052
27-May-2023 09:54:57.811,0.5589427947998047,20516,168349051,31090,-0.5582034587860107,-0.43304288387298584,0.4341270327568054,168349053
27-May-2023 09:54:58.811,0.5589251518249512,20516,168349051,31090,-0.5581921339035034,-0.43306785821914673,0.434139609336853,168349054
27-May-2023 09:54:59.811,0.5589148998260498,20516,168349051,31090,-0.5581696033477783,-0.4330834150314331,0.4341661334037781,168349055
27-May-2023 09:55:00.811,0.5589011907577515,20548,168349051,31090,-0.5581518411636353,-0.4331005811691284,0.4341890215873718,168349056
27-May-2023 09:55:01.811,0.5588787794113159,20548,168349051,31090,-0.5581405162811279,-0.433128297328949,0.43420493602752686,168349057
27-May-2023 09:55:02.811,0.5588610172271729,20548,168349051,31090,-0.5581258535385132,-0.43315351009368896,0.43422168493270874,168349058
27-May-2023 09:55:03.811,0.5588511228561401,20548,168349051,31090,-0.5581052303314209,-0.4331679344177246,0.4342465400695801,168349059
27-May-2023 09:55:04.811,0.5588375329971313,20548,168349051,31090,-0.5580872297286987,-0.4331856369972229,0.43426966667175293,168349060
27-May-2023 09:55:05.811,0.5588157176971436,20548,168349051,31090,-0.5580792427062988,-0.4332101345062256,0.4342833161354065,168349061
27-May-2023 09:55:06.811,0.5587974786758423,20548,168349051,31090,-0.5580617189407349,-0.43323570489883423,0.43430382013320923,168349062
27-May-2023 09:55:07.811,0.5587890148162842,20548,168349051,31090,-0.5580403804779053,-0.4332491159439087,0.4343290328979492,168349063
27-May-2023 09:55:08.811,0.5587702989578247,20548,168349051,31090,-0.5580253601074219,-0.43326789140701294,0.4343532919883728,168349064
27-May-2023 09:55:09.811,0.5587494373321533,20548,168349051,31090,-0.5580158233642578,-0.4332934617996216,0.4343668222427368,168349065
27-May-2023 09:55:10.811,0.5587359666824341,20548,168349051,31090,-0.557997465133667,-0.4333155155181885,0.43438583612442017,168349066
27-May-2023 09:55:11.811,0.55872642993927,20548,168349051,31090,-0.557975172996521,-0.4333290457725525,0.43441349267959595,168349067
27-May-2023 09:55:12.811,0.5587097406387329,20548,168349051,31090,-0.5579643249511719,-0.43334639072418213,0.43443137407302856,168349068
27-May-2023 09:55:13.811,0.5586888790130615,20548,168349051,31090,-0.5579515695571899,-0.43337440490722656,0.43444663286209106,168349069
27-May-2023 09:55:14.811,0.5586740970611572,20548,168349051,31090,-0.5579330921173096,-0.4333978295326233,0.4344661831855774,168349070
27-May-2023 09:55:15.811,0.5586636066436768,20548,168349051,31090,-0.557914137840271,-0.4334103465080261,0.43449175357818604,168349071
27-May-2023 09:55:16.811,0.5586450099945068,20548,168349051,31090,-0.5579020977020264,-0.4334312677383423,0.4345094561576843,168349072
27-May-2023 09:55:17.811,0.5586247444152832,20548,168349051,31090,-0.5578882694244385,-0.4334591031074524,0.434525728225708,168349073
27-May-2023 09:55:18.811,0.5586111545562744,20548,168349051,31090,-0.5578689575195312,-0.433476984500885,0.43455034494400024,168349074
27-May-2023 09:55:19.811,0.5586000680923462,20548,168349051,31090,-0.5578495264053345,-0.4334898591041565,0.4345763921737671,168349075
27-May-2023 09:55:20.811,0.5585793256759644,20548,168349051,31090,-0.5578367710113525,-0.4335153102874756,0.4345940351486206,168349076
27-May-2023 09:55:21.811,0.5585595369338989,20548,168349051,31090,-0.5578246116638184,-0.433540940284729,0.4346098303794861,168349077
27-May-2023 09:55:22.811,0.5585473775863647,20548,168349051,31090,-0.5578030347824097,-0.4335585832595825,0.4346352219581604,168349078
27-May-2023 09:55:23.811,0.5585334300994873,20548,168349051,31090,-0.5577867031097412,-0.4335744380950928,0.4346582889556885,168349079
27-May-2023 09:55:24.811,0.5585132837295532,20548,168349051,31090,-0.557774543762207,-0.43360042572021484,0.4346739649772644,168349080
27-May-2023 09:55:25.811,0.5584949254989624,20548,168349051,31090,-0.5577621459960938,-0.4336227774620056,0.4346911311149597,168349081
27-May-2023 09:55:26.811,0.5584840774536133,20548,168349083,31090,-0.5577449798583984,-0.4336361289024353,0.43471401929855347,168349082
27-May-2023 09:55:27.811,0.558470606803894,20548,168349083,31090,-0.5577296018600464,-0.43365228176116943,0.4347348213195801,168349083
27-May-2023 09:55:28.811,0.5584523677825928,20548,168349083,31090,-0.5577163696289062,-0.4336763620376587,0.43475109338760376,168349084
27-May-2023 09:55:29.811,0.5584323406219482,20548,168349083,31090,-0.5577007532119751,-0.4337037205696106,0.434769868850708,168349085
27-May-2023 09:55:30.811,0.5584220886230469,20548,168349083,31090,-0.557679295539856,-0.4337175488471985,0.4347965717315674,168349086
27-May-2023 09:55:31.811,0.5584074258804321,20548,168349083,31090,-0.5576590299606323,-0.433737576007843,0.43482106924057007,168349087
27-May-2023 09:55:32.811,0.5583854913711548,20580,168349083,31090,-0.5576475858688354,-0.43376678228378296,0.4348352551460266,168349088
27-May-2023 09:55:33.811,0.5583688020706177,20580,168349083,31090,-0.557634711265564,-0.4337869882583618,0.43485307693481445,168349089
27-May-2023 09:55:34.811,0.5583595037460327,20580,168349083,31090,-0.5576144456863403,-0.4338001012802124,0.43487805128097534,168349090
27-May-2023 09:55:35.811,0.5583449602127075,20580,168349083,31090,-0.5575985908508301,-0.4338182210922241,0.434898316860199,168349091
27-May-2023 09:55:36.811,0.5583219528198242,20580,168349083,31090,-0.5575867891311646,-0.43384814262390137,0.434913694858551,168349092
27-May-2023 09:55:37.811,0.5583076477050781,20580,168349083,31090,-0.557574987411499,-0.4338628649711609,0.43493229150772095,168349093
27-May-2023 09:55:38.811,0.5582976341247559,20580,168349083,31090,-0.5575528144836426,-0.43387699127197266,0.43495917320251465,168349094
27-May-2023 09:55:39.811,0.5582820177078247,20580,168349083,31090,-0.5575381517410278,-0.43389827013015747,0.4349769949913025,168349095
27-May-2023 09:55:40.811,0.5582576990127563,20580,168349083,31090,-0.5575265884399414,-0.4339263439178467,0.43499523401260376,168349096
27-May-2023 09:55:41.811,0.5582436323165894,20580,168349083,31090,-0.5575088262557983,-0.4339457154273987,0.43501657247543335,168349097
27-May-2023 09:55:42.811,0.5582336187362671,20580,168349083,31090,-0.5574839115142822,-0.4339636564254761,0.4350436329841614,168349098
27-May-2023 09:55:43.811,0.5582170486450195,20580,168349083,31090,-0.5574743747711182,-0.433981716632843,0.4350590109825134,168349099
27-May-2023 09:55:44.811,0.5581939220428467,20580,168349083,31090,-0.5574629306793213,-0.4340099096298218,0.4350752830505371,168349100
27-May-2023 09:55:45.811,0.5581834316253662,20580,168349083,31090,-0.5574443340301514,-0.4340243339538574,0.43509840965270996,168349101
27-May-2023 09:55:46.811,0.5581718683242798,20580,168349083,31090,-0.5574254989624023,-0.43403828144073486,0.4351233243942261,168349102
27-May-2023 09:55:47.811,0.558151125907898,20580,168349083,31090,-0.5574131011962891,-0.4340633153915405,0.43514037132263184,168349103
27-May-2023 09:55:48.811,0.5581291913986206,20580,168349083,31090,-0.557403564453125,-0.4340890049934387,0.4351556897163391,168349104
27-May-2023 09:55:49.811,0.558120608329773,20580,168349083,31090,-0.5573803186416626,-0.4341045022010803,0.4351806640625,168349105
27-May-2023 09:55:50.811,0.5581077337265015,20580,168349083,31090,-0.5573593378067017,-0.43412309885025024,0.43520551919937134,168349106
27-May-2023 09:55:51.811,0.5580878257751465,20580,168349083,31090,-0.5573502779006958,-0.4341481328010559,0.4352179169654846,168349107
27-May-2023 09:55:52.811,0.5580681562423706,20580,168349083,31090,-0.5573337078094482,-0.43417447805404663,0.43523770570755005,168349108
27-May-2023 09:55:53.811,0.5580612421035767,20580,168349083,31090,-0.5573141574859619,-0.4341847896575928,0.4352617859840393,168349109
27-May-2023 09:55:54.811,0.5580453872680664,20580,168349083,31090,-0.557294487953186,-0.4342050552368164,0.43528658151626587,168349110
27-May-2023 09:55:55.811,0.5580213069915771,20580,168349083,31090,-0.5572848320007324,-0.4342329502105713,0.43530213832855225,168349111
27-May-2023 09:55:56.811,0.5580050945281982,20580,168349083,31090,-0.557273268699646,-0.4342527389526367,0.4353182911872864,168349112
27-May-2023 09:55:57.811,0.5579965114593506,20580,168349083,31090,-0.5572524070739746,-0.434264600276947,0.43534398078918457,168349113
27-May-2023 09:55:58.811,0.5579804182052612,20580,168349115,31090,-0.5572359561920166,-0.43428391218185425,0.43536680936813354,168349114
27-May-2023 09:55:59.811,0.5579575300216675,20580,168349115,31090,-0.5572259426116943,-0.4343109726905823,0.4353819489479065,168349115
27-May-2023 09:56:00.811,0.5579420328140259,20580,168349115,31090,-0.5572104454040527,-0.43433141708374023,0.43540072441101074,168349116
27-May-2023 09:56:01.811,0.5579317808151245,20580,168349115,31090,-0.5571845769882202,-0.4343479871749878,0.4354304075241089,168349117
27-May-2023 09:56:02.811,0.557915449142456,20580,168349115,31090,-0.5571691989898682,-0.43436795473098755,0.4354514479637146,168349118
27-May-2023 09:56:03.811,0.5578926801681519,20580,168349115,31090,-0.5571616888046265,-0.43439340591430664,0.43546485900878906,168349119
27-May-2023 09:56:04.811,0.5578806400299072,20612,168349115,31090,-0.5571428537368774,-0.43441253900527954,0.4354856014251709,168349120
27-May-2023 09:56:05.811,0.5578727722167969,20612,168349115,31090,-0.5571225881576538,-0.4344249963760376,0.4355084300041199,168349121
27-May-2023 09:56:06.811,0.5578532218933105,20612,168349115,31090,-0.5571084022521973,-0.43444663286209106,0.43553030490875244,168349122
27-May-2023 09:56:07.811,0.5578315258026123,20612,168349115,31090,-0.5570986270904541,-0.4344745874404907,0.4355428218841553,168349123
27-May-2023 09:56:08.811,0.55782151222229,20612,168349115,31090,-0.5570812225341797,-0.43449026346206665,0.4355623722076416,168349124
27-May-2023 09:56:09.811,0.5578067302703857,20612,168349115,31090,-0.5570604801177979,-0.43450725078582764,0.4355905055999756,168349125
27-May-2023 09:56:10.811,0.5577864646911621,20612,168349115,31090,-0.5570453405380249,-0.4345327615737915,0.4356105327606201,168349126
27-May-2023 09:56:11.811,0.5577677488327026,20612,168349115,31090,-0.557033896446228,-0.434556782245636,0.43562525510787964,168349127
27-May-2023 09:56:12.812,0.5577555894851685,20612,168349115,31090,-0.5570131540298462,-0.43457555770874023,0.4356483221054077,168349128
27-May-2023 09:56:13.812,0.5577442646026611,20612,168349115,31090,-0.5569941997528076,-0.4345889091491699,0.43567395210266113,168349129
27-May-2023 09:56:14.812,0.5577226877212524,20612,168349115,31090,-0.5569831132888794,-0.4346146583557129,0.43569010496139526,168349130
27-May-2023 09:56:15.812,0.5577057600021362,20612,168349115,31090,-0.5569717884063721,-0.4346359372138977,0.43570464849472046,168349131
27-May-2023 09:56:16.812,0.557694673538208,20612,168349115,31090,-0.5569515228271484,-0.43465089797973633,0.4357299208641052,168349132
27-May-2023 09:56:17.812,0.5576791763305664,20612,168349115,31090,-0.5569334030151367,-0.4346686005592346,0.43575549125671387,168349133
27-May-2023 09:56:18.812,0.5576587915420532,20612,168349115,31090,-0.5569220781326294,-0.4346928596496582,0.43577152490615845,168349134
27-May-2023 09:56:19.812,0.5576401948928833,20612,168349115,31090,-0.5569062232971191,-0.4347193241119385,0.43578916788101196,168349135
27-May-2023 09:56:20.812,0.5576299428939819,20612,168349115,31090,-0.5568830966949463,-0.43473607301712036,0.4358152747154236,168349136
27-May-2023 09:56:21.812,0.5576126575469971,20612,168349115,31090,-0.5568709373474121,-0.4347536563873291,0.43583524227142334,168349137
27-May-2023 09:56:22.812,0.5575934648513794,20612,168349115,31090,-0.5568598508834839,-0.4347792863845825,0.435848593711853,168349138
27-May-2023 09:56:23.812,0.5575804710388184,20612,168349115,31090,-0.5568406581878662,-0.43480169773101807,0.4358675479888916,168349139
27-May-2023 09:56:24.812,0.5575683116912842,20612,168349115,31090,-0.5568220615386963,-0.4348148703575134,0.43589359521865845,168349140
27-May-2023 09:56:25.812,0.5575505495071411,20612,168349115,31090,-0.556807279586792,-0.43483537435531616,0.43591469526290894,168349141
27-May-2023 09:56:26.812,0.5575340986251831,20612,168349115,31090,-0.5567939281463623,-0.43485957384109497,0.4359285235404968,168349142
27-May-2023 09:56:27.812,0.5575194358825684,20612,168349115,31090,-0.5567737817764282,-0.43488067388534546,0.43595194816589355,168349143
27-May-2023 09:56:28.812,0.5575058460235596,20612,168349115,31090,-0.5567562580108643,-0.43489354848861694,0.4359790086746216,168349144
27-May-2023 09:56:29.812,0.5574861764907837,20612,168349115,31090,-0.5567419528961182,-0.4349174499511719,0.4359983801841736,168349145
27-May-2023 09:56:30.812,0.5574700832366943,20612,168349147,31096,-0.5567290782928467,-0.4349428415298462,0.4360102415084839,168349146
27-May-2023 09:56:31.812,0.5574543476104736,20612,168349147,31096,-0.5567113161087036,-0.43496209383010864,0.43603378534317017,168349147
27-May-2023 09:56:32.812,0.5574398040771484,20612,168349147,31096,-0.5566951036453247,-0.43497711420059204,0.43605828285217285,168349148
27-May-2023 09:56:33.812,0.5574235916137695,20612,168349147,31096,-0.556676983833313,-0.43500322103500366,0.4360760450363159,168349149
27-May-2023 09:56:34.812,0.557405948638916,20612,168349147,31096,-0.556664228439331,-0.4350268840789795,0.4360911250114441,168349150
27-May-2023 09:56:35.812,0.5573910474777222,20612,168349147,31096,-0.5566481351852417,-0.4350428581237793,0.4361148476600647,168349151
27-May-2023 09:56:36.812,0.5573780536651611,20644,168349147,31096,-0.5566320419311523,-0.4350578188896179,0.43613743782043457,168349152
27-May-2023 09:56:37.812,0.5573625564575195,20644,168349147,31096,-0.5566185712814331,-0.4350799322128296,0.4361521601676941,168349153
27-May-2023 09:56:38.812,0.5573434829711914,20644,168349147,31096,-0.5566043853759766,-0.43510204553604126,0.4361721873283386,168349154
27-May-2023 09:56:39.812,0.5573266744613647,20644,168349147,31096,-0.5565860271453857,-0.4351206421852112,0.4361991882324219,168349155
27-May-2023 09:56:40.812,0.5573147535324097,20644,168349147,31096,-0.5565656423568726,-0.43514084815979004,0.43621981143951416,168349156
27-May-2023 09:56:41.812,0.5572952032089233,20644,168349147,31096,-0.5565518140792847,-0.4351666569709778,0.4362366795539856,168349157
27-May-2023 09:56:42.812,0.5572779178619385,20644,168349147,31096,-0.556537389755249,-0.4351884126663208,0.4362555146217346,168349158
27-May-2023 09:56:43.812,0.5572673082351685,20644,168349147,31096,-0.5565199851989746,-0.4352007508277893,0.43627893924713135,168349159
27-May-2023 09:56:44.812,0.5572524070739746,20644,168349147,31096,-0.5565026998519897,-0.4352204203605652,0.43630045652389526,168349160
27-May-2023 09:56:45.812,0.5572364330291748,20644,168349147,31096,-0.5564910173416138,-0.4352424144744873,0.4363139271736145,168349161
27-May-2023 09:56:46.812,0.5572165250778198,20644,168349147,31096,-0.5564737319946289,-0.4352661371231079,0.43633782863616943,168349162
27-May-2023 09:56:47.812,0.5572036504745483,20644,168349147,31096,-0.5564566850662231,-0.4352807402610779,0.4363613724708557,168349163
27-May-2023 09:56:48.812,0.5571893453598022,20644,168349147,31096,-0.5564409494400024,-0.43530160188674927,0.4363785982131958,168349164
27-May-2023 09:56:49.812,0.5571696758270264,20644,168349147,31096,-0.5564262866973877,-0.4353291988372803,0.4363948702812195,168349165
27-May-2023 09:56:50.812,0.5571527481079102,20644,168349147,31096,-0.556411862373352,-0.43534690141677856,0.4364173412322998,168349166
27-May-2023 09:56:51.812,0.5571398735046387,20644,168349147,31096,-0.5563913583755493,-0.43536412715911865,0.4364427328109741,168349167
27-May-2023 09:56:52.812,0.5571246147155762,20644,168349147,31096,-0.5563739538192749,-0.4353887438774109,0.4364597797393799,168349168
27-May-2023 09:56:53.812,0.5571057796478271,20644,168349147,31096,-0.5563651323318481,-0.4354082942008972,0.43647581338882446,168349169
27-May-2023 09:56:54.812,0.5570884943008423,20644,168349147,31096,-0.5563490390777588,-0.4354274868965149,0.43649935722351074,168349170
27-May-2023 09:56:55.812,0.5570788383483887,20644,168349147,31096,-0.5563251972198486,-0.43544501066207886,0.4365242123603821,168349171
27-May-2023 09:56:56.812,0.5570639371871948,20644,168349147,31096,-0.5563104152679443,-0.4354665279388428,0.43654078245162964,168349172
27-May-2023 09:56:57.812,0.5570418834686279,20644,168349147,31096,-0.5563005208969116,-0.43548911809921265,0.43655914068222046,168349173
27-May-2023 09:56:58.812,0.5570276975631714,20644,168349147,31096,-0.5562808513641357,-0.4355071783065796,0.43658447265625,168349174
27-May-2023 09:56:59.812,0.5570157766342163,20644,168349147,31096,-0.5562597513198853,-0.4355272650718689,0.4366062879562378,168349175
27-May-2023 09:57:00.812,0.5569977760314941,20644,168349147,31096,-0.5562500953674316,-0.4355478882789612,0.43662065267562866,168349176
27-May-2023 09:57:01.812,0.5569771528244019,20644,168349147,31096,-0.5562375783920288,-0.43557262420654297,0.4366384744644165,168349177
27-May-2023 09:57:02.812,0.5569659471511841,20644,168349179,31090,-0.5562162399291992,-0.43558841943740845,0.4366642236709595,168349178
27-May-2023 09:57:03.812,0.5569517612457275,20644,168349179,31090,-0.5561987161636353,-0.4356086850166321,0.4366845488548279,168349179
27-May-2023 09:57:04.812,0.5569300651550293,20644,168349179,31090,-0.5561882257461548,-0.4356350302696228,0.43669891357421875,168349180
27-May-2023 09:57:05.812,0.5569144487380981,20644,168349179,31090,-0.5561723709106445,-0.435654878616333,0.43671929836273193,168349181
27-May-2023 09:57:06.812,0.5569027662277222,20644,168349179,31090,-0.5561519861221313,-0.4356704354286194,0.436744749546051,168349182
27-May-2023 09:57:07.812,0.556888222694397,20644,168349179,31090,-0.5561364889144897,-0.435688316822052,0.4367653727531433,168349183
27-May-2023 09:57:08.812,0.5568670034408569,20676,168349179,31090,-0.5561193227767944,-0.4357174038887024,0.4367850422859192,168349184
27-May-2023 09:57:09.812,0.5568543672561646,20676,168349179,31090,-0.5561063289642334,-0.4357300400733948,0.4368055462837219,168349185
27-May-2023 09:57:10.812,0.5568414926528931,20676,168349179,31090,-0.5560863018035889,-0.4357481002807617,0.4368290305137634,168349186
27-May-2023 09:57:11.812,0.5568246841430664,20676,168349179,31090,-0.5560709238052368,-0.43577098846435547,0.4368475675582886,168349187
27-May-2023 09:57:12.812,0.556804895401001,20676,168349179,31090,-0.5560603141784668,-0.4357947111129761,0.4368619918823242,168349188
27-May-2023 09:57:13.812,0.5567879676818848,20676,168349179,31090,-0.5560424327850342,-0.4358159303665161,0.4368854761123657,168349189
27-May-2023 09:57:14.812,0.5567759275436401,20676,168349179,31090,-0.556022047996521,-0.43583351373672485,0.4369093179702759,168349190
27-May-2023 09:57:15.812,0.5567589998245239,20676,168349179,31090,-0.5560107231140137,-0.4358547329902649,0.4369243383407593,168349191
27-May-2023 09:57:16.812,0.5567382574081421,20676,168349179,31090,-0.5559971332550049,-0.4358791708946228,0.4369431138038635,168349192
27-May-2023 09:57:17.812,0.5567258596420288,20676,168349179,31090,-0.5559773445129395,-0.43589842319488525,0.43696504831314087,168349193
27-May-2023 09:57:18.812,0.5567097663879395,20676,168349179,31090,-0.5559570789337158,-0.43591880798339844,0.4369909167289734,168349194
27-May-2023 09:57:19.812,0.5566929578781128,20676,168349179,31090,-0.5559457540512085,-0.4359375834465027,0.4370083212852478,168349195
27-May-2023 09:57:20.812,0.5566773414611816,20676,168349179,31090,-0.5559301376342773,-0.4359607696533203,0.4370245933532715,168349196
27-May-2023 09:57:21.812,0.5566649436950684,20676,168349179,31090,-0.5559097528457642,-0.43597865104675293,0.43704861402511597,168349197
27-May-2023 09:57:22.812,0.5566518306732178,20676,168349179,31090,-0.5558949708938599,-0.43599361181259155,0.4370694160461426,168349198
27-May-2023 09:57:23.812,0.5566333532333374,20676,168349179,31090,-0.5558838844299316,-0.43601614236831665,0.4370841979980469,168349199
27-May-2023 09:57:24.812,0.5566160678863525,20676,168349179,31090,-0.5558676719665527,-0.4360390901565552,0.43710386753082275,168349200
27-May-2023 09:57:25.812,0.5566017627716064,20676,168349179,31090,-0.5558494329452515,-0.4360567331314087,0.43712782859802246,168349201
27-May-2023 09:57:26.812,0.556584358215332,20676,168349179,31090,-0.5558344125747681,-0.436077356338501,0.43714869022369385,168349202
27-May-2023 09:57:27.812,0.5565640926361084,20676,168349179,31090,-0.5558191537857056,-0.43610435724258423,0.43716681003570557,168349203
27-May-2023 09:57:28.812,0.5565515756607056,20676,168349179,31090,-0.5558023452758789,-0.43612349033355713,0.43718528747558594,168349204
27-May-2023 09:57:29.812,0.5565361976623535,20676,168349179,31090,-0.5557857751846313,-0.4361386299133301,0.4372106194496155,168349205
27-May-2023 09:57:30.812,0.5565181970596313,20676,168349179,31090,-0.5557702779769897,-0.4361588954925537,0.43723320960998535,168349206
27-May-2023 09:57:31.812,0.5565023422241211,20676,168349179,31090,-0.5557576417922974,-0.4361801743507385,0.4372480511665344,168349207
27-May-2023 09:57:32.812,0.5564886331558228,20676,168349179,31090,-0.5557386875152588,-0.43620043992996216,0.43726927042007446,168349208
27-May-2023 09:57:33.812,0.556473970413208,20676,168349179,31090,-0.5557225942611694,-0.436217725276947,0.4372914433479309,168349209
27-May-2023 09:57:34.812,0.5564548969268799,20676,168349211,31096,-0.5557067394256592,-0.43624234199523926,0.4373115301132202,168349210
27-May-2023 09:57:35.812,0.5564409494400024,20676,168349211,31096,-0.5556913614273071,-0.4362637996673584,0.4373270869255066,168349211
27-May-2023 09:57:36.812,0.5564258098602295,20676,168349211,31096,-0.5556758642196655,-0.4362805485725403,0.4373493194580078,168349212
27-May-2023 09:57:37.812,0.5564076900482178,20676,168349211,31096,-0.5556566715240479,-0.4363027811050415,0.4373742341995239,168349213
27-May-2023 09:57:38.812,0.5563908815383911,20676,168349211,31096,-0.5556430816650391,-0.4363241195678711,0.43739163875579834,168349214
27-May-2023 09:57:39.812,0.5563763380050659,20676,168349211,31096,-0.5556296110153198,-0.43634259700775146,0.4374089241027832,168349215
27-May-2023 09:57:40.812,0.5563596487045288,20708,168349211,31096,-0.5556092262268066,-0.43636518716812134,0.437433660030365,168349216
27-May-2023 09:57:41.812,0.5563458204269409,20708,168349211,31096,-0.5555945634841919,-0.43638157844543457,0.43745332956314087,168349217
27-May-2023 09:57:42.812,0.5563300848007202,20708,168349211,31096,-0.5555785894393921,-0.4364042282104492,0.4374712109565735,168349218
27-May-2023 09:57:43.812,0.5563162565231323,20708,168349211,31096,-0.5555610656738281,-0.43642598390579224,0.4374891519546509,168349219
27-May-2023 09:57:44.812,0.5562995672225952,20708,168349211,31096,-0.555544376373291,-0.43644481897354126,0.4375125765800476,168349220
27-May-2023 09:57:45.812,0.556283712387085,20708,168349211,31096,-0.5555320978164673,-0.4364595413208008,0.4375341534614563,168349221
27-May-2023 09:57:46.812,0.5562652349472046,20708,168349211,31096,-0.5555166006088257,-0.4364859461784363,0.43755102157592773,168349222
27-May-2023 09:57:47.812,0.5562522411346436,20708,168349211,31096,-0.5554996728897095,-0.4365041255950928,0.43757033348083496,168349223
27-May-2023 09:57:48.812,0.5562348365783691,20708,168349211,31096,-0.5554835796356201,-0.43652284145355225,0.437594473361969,168349224
27-May-2023 09:57:49.812,0.5562195777893066,20708,168349211,31096,-0.5554682016372681,-0.436542809009552,0.43761366605758667,168349225
27-May-2023 09:57:50.812,0.55620276927948,20708,168349211,31096,-0.5554506778717041,-0.43656831979751587,0.4376315474510193,168349226
27-May-2023 09:57:51.812,0.5561856031417847,20708,168349211,31096,-0.5554361343383789,-0.4365862011909485,0.4376544952392578,168349227
27-May-2023 09:57:52.812,0.5561729669570923,20708,168349211,31096,-0.5554192066192627,-0.4366031885147095,0.4376748204231262,168349228
27-May-2023 09:57:53.812,0.556157112121582,20708,168349211,31096,-0.5554018020629883,-0.4366254210472107,0.4376952052116394,168349229
27-May-2023 09:57:54.812,0.556139349937439,20708,168349211,31096,-0.5553867816925049,-0.4366496205329895,0.4377124309539795,168349230
27-May-2023 09:57:55.812,0.5561212301254272,20708,168349211,31096,-0.5553702116012573,-0.43667060136795044,0.43773525953292847,168349231
27-May-2023 09:57:56.812,0.5561068058013916,20708,168349211,31096,-0.5553501844406128,-0.4366909861564636,0.43775904178619385,168349232
27-May-2023 09:57:57.812,0.5560901165008545,20708,168349211,31096,-0.5553368330001831,-0.4367133378982544,0.437774658203125,168349233
27-May-2023 09:57:58.812,0.5560746192932129,20708,168349211,31096,-0.5553244352340698,-0.43673110008239746,0.43779200315475464,168349234
27-May-2023 09:57:59.812,0.5560595989227295,20708,168349211,31096,-0.5553092956542969,-0.4367482662200928,0.4378134608268738,168349235
27-May-2023 09:58:00.812,0.5560455322265625,20708,168349211,31096,-0.555290699005127,-0.4367668032646179,0.43783658742904663,168349236
27-May-2023 09:58:01.812,0.5560299158096313,20708,168349211,31096,-0.5552756786346436,-0.43678736686706543,0.43785494565963745,168349237
27-May-2023 09:58:02.812,0.5560123920440674,20708,168349211,31096,-0.5552618503570557,-0.4368102550506592,0.43787217140197754,168349238
27-May-2023 09:58:03.812,0.5559976100921631,20708,168349211,31096,-0.5552428960800171,-0.436826229095459,0.43789905309677124,168349239
27-May-2023 09:58:04.812,0.5559837818145752,20708,168349211,31096,-0.5552232265472412,-0.4368504285812378,0.43791747093200684,168349240
27-May-2023 09:58:05.812,0.5559613704681396,20708,168349211,31096,-0.5552089214324951,-0.43687617778778076,0.4379380941390991,168349241
27-May-2023 09:58:06.812,0.5559452772140503,20708,168349243,31090,-0.5551937818527222,-0.43689846992492676,0.437955379486084,168349242
27-May-2023 09:58:07.812,0.5559324026107788,20708,168349243,31090,-0.5551769733428955,-0.4369128942489624,0.43797898292541504,168349243
27-May-2023 09:58:08.812,0.555916428565979,20708,168349243,31090,-0.5551602840423584,-0.4369347095489502,0.4379979968070984,168349244
27-May-2023 09:58:09.812,0.5558973550796509,20708,168349243,31090,-0.5551483631134033,-0.4369552731513977,0.43801724910736084,168349245
27-May-2023 09:58:10.812,0.5558816194534302,20708,168349243,31090,-0.5551338195800781,-0.4369736313819885,0.4380373954772949,168349246
27-May-2023 09:58:11.812,0.555870532989502,20708,168349243,31090,-0.5551176071166992,-0.43698835372924805,0.4380573034286499,168349247
27-May-2023 09:58:12.812,0.5558539628982544,20740,168349243,31090,-0.5550986528396606,-0.4370113015174866,0.4380794167518616,168349248
27-May-2023 09:58:13.812,0.5558363199234009,20740,168349243,31090,-0.5550850629806519,-0.4370344281196594,0.4380958676338196,168349249
27-May-2023 09:58:14.812,0.5558209419250488,20740,168349243,31090,-0.5550645589828491,-0.43705570697784424,0.43812042474746704,168349250
27-May-2023 09:58:15.812,0.5558075904846191,20740,168349243,31090,-0.5550466775894165,-0.43707382678985596,0.4381418228149414,168349251
27-May-2023 09:58:16.812,0.555789589881897,20740,168349243,31090,-0.5550316572189331,-0.4370970129966736,0.4381603002548218,168349252
27-May-2023 09:58:17.812,0.5557724237442017,20740,168349243,31090,-0.5550212860107422,-0.43711501359939575,0.43817687034606934,168349253
27-May-2023 09:58:18.812,0.5557589530944824,20740,168349243,31090,-0.5550036430358887,-0.437133252620697,0.4381985068321228,168349254
27-May-2023 09:58:19.812,0.5557428598403931,20740,168349243,31090,-0.5549861192703247,-0.4371516704559326,0.4382227659225464,168349255
27-May-2023 09:58:20.812,0.5557223558425903,20740,168349243,31090,-0.5549744367599487,-0.43717509508132935,0.4382401704788208,168349256
27-May-2023 09:58:21.812,0.5557085275650024,20740,168349243,31090,-0.5549595355987549,-0.4371938705444336,0.4382578730583191,168349257
27-May-2023 09:58:22.812,0.5556933879852295,20740,168349243,31090,-0.5549390316009521,-0.43721526861190796,0.4382813572883606,168349258
27-May-2023 09:58:23.812,0.555678129196167,20740,168349243,31090,-0.5549212694168091,-0.4372355341911316,0.43830305337905884,168349259
27-May-2023 09:58:24.812,0.5556591749191284,20740,168349243,31090,-0.5549083948135376,-0.437258243560791,0.43832069635391235,168349260
27-May-2023 09:58:25.812,0.5556436777114868,20740,168349243,31090,-0.5548917055130005,-0.4372798204421997,0.4383397698402405,168349261
27-May-2023 09:58:26.812,0.5556293725967407,20740,168349243,31090,-0.554872989654541,-0.43729835748672485,0.438363254070282,168349262
27-May-2023 09:58:27.812,0.5556137561798096,20740,168349243,31090,-0.5548571348190308,-0.4373164176940918,0.43838512897491455,168349263
27-May-2023 09:58:28.812,0.5555955171585083,20740,168349243,31090,-0.5548453330993652,-0.4373369812965393,0.43840253353118896,168349264
27-May-2023 09:58:29.812,0.5555789470672607,20740,168349243,31090,-0.5548291206359863,-0.43735992908477783,0.43842190504074097,168349265
27-May-2023 09:58:30.812,0.5555671453475952,20740,168349243,31090,-0.5548087358474731,-0.4373779296875,0.4384447932243347,168349266
27-May-2023 09:58:31.812,0.5555509328842163,20740,168349243,31090,-0.5547943115234375,-0.4373960494995117,0.43846482038497925,168349267
27-May-2023 09:58:32.812,0.5555320978164673,20740,168349243,31090,-0.5547847747802734,-0.437416136264801,0.43848055601119995,168349268
27-May-2023 09:58:33.812,0.5555160045623779,20740,168349243,31090,-0.5547645092010498,-0.4374401569366455,0.4385026693344116,168349269
27-May-2023 09:58:34.812,0.5555044412612915,20740,168349243,31090,-0.5547434091567993,-0.4374563694000244,0.43852806091308594,168349270
27-May-2023 09:58:35.812,0.5554834604263306,20740,168349243,31090,-0.5547338724136353,-0.43747764825820923,0.4385453462600708,168349271
27-May-2023 09:58:36.812,0.5554641485214233,20740,168349243,31090,-0.5547183752059937,-0.4375028610229492,0.4385644197463989,168349272
27-May-2023 09:58:37.812,0.5554535388946533,20740,168349243,31090,-0.5546985864639282,-0.43752074241638184,0.43858498334884644,168349273
27-May-2023 09:58:38.812,0.5554399490356445,20740,168349275,31090,-0.5546828508377075,-0.4375380873680115,0.43860483169555664,168349274
27-May-2023 09:58:39.812,0.5554208755493164,20740,168349275,31090,-0.5546704530715942,-0.43755924701690674,0.4386237859725952,168349275
27-May-2023 09:58:40.812,0.5554035902023315,20740,168349275,31090,-0.5546572208404541,-0.437580406665802,0.43864113092422485,168349276
27-May-2023 09:58:41.812,0.555391788482666,20740,168349275,31090,-0.5546369552612305,-0.43759751319885254,0.4386647939682007,168349277
27-May-2023 09:58:42.812,0.5553752183914185,20740,168349275,31090,-0.5546165704727173,-0.4376189708709717,0.4386897683143616,168349278
27-May-2023 09:58:43.812,0.555355429649353,20740,168349275,31090,-0.5546046495437622,-0.4376416802406311,0.43870729207992554,168349279
27-May-2023 09:58:44.812,0.5553401708602905,20772,168349275,31090,-0.5545849800109863,-0.4376668334007263,0.43872660398483276,168349280
27-May-2023 09:58:45.812,0.5553286075592041,20772,168349275,31090,-0.5545696020126343,-0.43768006563186646,0.4387473464012146,168349281
27-May-2023 09:58:46.812,0.5553116798400879,20772,168349275,31090,-0.5545552968978882,-0.43769949674606323,0.4387674927711487,168349282
27-May-2023 09:58:47.812,0.5552928447723389,20772,168349275,31090,-0.5545412302017212,-0.43772196769714355,0.43878674507141113,168349283
27-May-2023 09:58:48.812,0.5552781820297241,20772,168349275,31090,-0.5545260906219482,-0.43774354457855225,0.43880295753479004,168349284
27-May-2023 09:58:49.812,0.5552639961242676,20772,168349275,31090,-0.5545059442520142,-0.43776071071624756,0.43882930278778076,168349285
27-May-2023 09:58:50.812,0.5552464723587036,20772,168349275,31090,-0.5544929504394531,-0.4377782940864563,0.4388505816459656,168349286
27-May-2023 09:58:51.812,0.5552264451980591,20772,168349275,31090,-0.554478645324707,-0.43780404329299927,0.43886762857437134,168349287
27-May-2023 09:58:52.812,0.5552127361297607,20772,168349275,31090,-0.5544600486755371,-0.4378255605697632,0.43888717889785767,168349288
27-May-2023 09:58:53.812,0.555199384689331,20772,168349275,31090,-0.5544421672821045,-0.43784117698669434,0.4389112591743469,168349289
27-May-2023 09:58:54.812,0.5551831722259521,20772,168349275,31090,-0.5544253587722778,-0.4378640055656433,0.4389301538467407,168349290
27-May-2023 09:58:55.812,0.5551642179489136,20772,168349275,31090,-0.5544129610061646,-0.43788737058639526,0.43894654512405396,168349291
27-May-2023 09:58:56.812,0.5551505088806152,20772,168349275,31090,-0.5543967485427856,-0.4379047751426697,0.43896669149398804,168349292
27-May-2023 09:58:57.812,0.5551379919052124,20772,168349275,31090,-0.5543787479400635,-0.43791884183883667,0.4389913082122803,168349293
27-May-2023 09:58:58.812,0.5551162958145142,20772,168349275,31090,-0.5543663501739502,-0.43794387578964233,0.43900930881500244,168349294
27-May-2023 09:58:59.812,0.555099606513977,20772,168349275,31090,-0.5543502569198608,-0.43796640634536743,0.4390287399291992,168349295
27-May-2023 09:59:00.812,0.5550863742828369,20772,168349275,31090,-0.554334282875061,-0.43798238039016724,0.43904972076416016,168349296
27-May-2023 09:59:01.812,0.5550709962844849,20772,168349275,31090,-0.5543156862258911,-0.43800318241119385,0.4390713572502136,168349297
27-May-2023 09:59:02.812,0.5550532341003418,20772,168349275,31090,-0.5543012619018555,-0.4380258321762085,0.439089834690094,168349298
27-May-2023 09:59:03.812,0.5550360679626465,20772,168349275,31090,-0.5542870759963989,-0.43804991245269775,0.43910545110702515,168349299
27-May-2023 09:59:04.812,0.5550229549407959,20772,168349275,31090,-0.554266095161438,-0.43806660175323486,0.43913155794143677,168349300
27-May-2023 09:59:05.812,0.555008053779602,20772,168349275,31090,-0.5542492866516113,-0.4380844235420227,0.439153790473938,168349301
27-May-2023 09:59:06.812,0.5549912452697754,20772,168349275,31090,-0.5542356967926025,-0.4381064176559448,0.43917059898376465,168349302
27-May-2023 09:59:07.812,0.554972767829895,20772,168349275,31090,-0.5542194843292236,-0.43813037872314453,0.4391902685165405,168349303
27-May-2023 09:59:08.812,0.5549601316452026,20772,168349275,31090,-0.5542041063308716,-0.43814414739608765,0.4392120838165283,168349304
27-May-2023 09:59:09.812,0.5549455881118774,20772,168349275,31090,-0.5541858673095703,-0.4381641745567322,0.43923383951187134,168349305
27-May-2023 09:59:10.812,0.5549267530441284,20772,168349307,31096,-0.5541743040084839,-0.43818628787994385,0.43924951553344727,168349306
27-May-2023 09:59:11.812,0.5549092292785645,20772,168349307,31096,-0.5541584491729736,-0.43820834159851074,0.4392698407173157,168349307
27-May-2023 09:59:12.812,0.554897665977478,20772,168349307,31096,-0.5541402101516724,-0.4382244348526001,0.43929171562194824,168349308
27-May-2023 09:59:13.812,0.5548809766769409,20772,168349307,31096,-0.554122805595398,-0.43824589252471924,0.4393134117126465,168349309
27-May-2023 09:59:14.812,0.5548591613769531,20772,168349307,31096,-0.5541106462478638,-0.43827104568481445,0.4393308162689209,168349310
27-May-2023 09:59:15.812,0.5548419952392578,20772,168349307,31096,-0.5540952682495117,-0.4382912516593933,0.4393519163131714,168349311
27-May-2023 09:59:16.812,0.5548290014266968,20804,168349307,31096,-0.5540742874145508,-0.43830811977386475,0.43937814235687256,168349312
27-May-2023 09:59:17.812,0.5548162460327148,20804,168349307,31096,-0.5540615320205688,-0.43832457065582275,0.4393939971923828,168349313
27-May-2023 09:59:18.812,0.5547986030578613,20804,168349307,31096,-0.5540478229522705,-0.4383500814437866,0.4394078850746155,168349314
27-May-2023 09:59:19.812,0.5547822713851929,20804,168349307,31096,-0.5540305376052856,-0.43836939334869385,0.43943125009536743,168349315
27-May-2023 09:59:20.812,0.55476975440979,20804,168349307,31096,-0.5540101528167725,-0.43838590383529663,0.43945634365081787,168349316
27-May-2023 09:59:21.812,0.5547498464584351,20804,168349307,31096,-0.5539973974227905,-0.4384094476699829,0.43947339057922363,168349317
27-May-2023 09:59:22.812,0.554728627204895,20804,168349307,31096,-0.5539827346801758,-0.4384382367134094,0.4394903779029846,168349318
27-May-2023 09:59:23.812,0.5547165870666504,20804,168349307,31096,-0.5539615154266357,-0.43845444917678833,0.43951624631881714,168349319
27-May-2023 09:59:24.812,0.5547069311141968,20804,168349307,31096,-0.5539448261260986,-0.43846672773361206,0.4395367503166199,168349320
27-May-2023 09:59:25.812,0.5546858310699463,20804,168349307,31096,-0.5539324283599854,-0.4384910464286804,0.43955475091934204,168349321
27-May-2023 09:59:26.812,0.5546690225601196,20804,168349307,31096,-0.5539194345474243,-0.4385126233100891,0.43957090377807617,168349322
27-May-2023 09:59:27.812,0.5546556711196899,20804,168349307,31096,-0.553899884223938,-0.43852925300598145,0.4395958185195923,168349323
27-May-2023 09:59:28.812,0.5546408891677856,20804,168349307,31096,-0.5538839101791382,-0.43854451179504395,0.4396193027496338,168349324
27-May-2023 09:59:29.812,0.5546225309371948,20804,168349307,31096,-0.5538697242736816,-0.4385681748390198,0.43963658809661865,168349325
27-May-2023 09:59:30.812,0.5546048879623413,20804,168349307,31096,-0.5538556575775146,-0.43859028816223145,0.43965476751327515,168349326
27-May-2023 09:59:31.812,0.5545921325683594,20804,168349307,31096,-0.5538330078125,-0.4386110305786133,0.43967849016189575,168349327
27-May-2023 09:59:32.812,0.5545758008956909,20804,168349307,31096,-0.5538185834884644,-0.4386294484138489,0.43969911336898804,168349328
27-May-2023 09:59:33.812,0.5545549392700195,20804,168349307,31096,-0.5538051128387451,-0.43865692615509033,0.43971508741378784,168349329
27-May-2023 09:59:34.812,0.5545387268066406,20804,168349307,31096,-0.5537890195846558,-0.43867892026901245,0.439733624458313,168349330
27-May-2023 09:59:35.812,0.5545275211334229,20804,168349307,31096,-0.5537697076797485,-0.43869292736053467,0.4397583603858948,168349331
27-May-2023 09:59:36.812,0.5545116662979126,20804,168349307,31096,-0.5537537336349487,-0.43871253728866577,0.43977898359298706,168349332
27-May-2023 09:59:37.812,0.5544929504394531,20804,168349307,31096,-0.5537453889846802,-0.4387331008911133,0.4397926330566406,168349333
27-May-2023 09:59:38.812,0.5544772148132324,20804,168349307,31096,-0.5537259578704834,-0.4387556314468384,0.43981432914733887,168349334
27-May-2023 09:59:39.812,0.5544652938842773,20804,168349307,31096,-0.5537073612213135,-0.4387695789337158,0.4398387670516968,168349335
27-May-2023 09:59:40.812,0.5544469356536865,20804,168349307,31096,-0.5536923408508301,-0.4387897253036499,0.439860463142395,168349336
27-May-2023 09:59:41.812,0.5544265508651733,20804,168349307,31096,-0.553678035736084,-0.43881756067276,0.43987637758255005,168349337
27-May-2023 09:59:42.812,0.5544131994247437,20804,168349339,31096,-0.5536606311798096,-0.43883687257766724,0.4398958086967468,168349338
27-May-2023 09:59:43.812,0.5544018745422363,20804,168349339,31096,-0.5536403656005859,-0.43885338306427,0.4399193525314331,168349339
27-May-2023 09:59:44.812,0.5543816089630127,20804,168349339,31096,-0.5536284446716309,-0.43887436389923096,0.43993914127349854,168349340
27-May-2023 09:59:45.812,0.5543631315231323,20804,168349339,31096,-0.5536127090454102,-0.43889927864074707,0.4399574398994446,168349341
27-May-2023 09:59:46.812,0.5543504953384399,20804,168349339,31096,-0.5535954236984253,-0.4389169216156006,0.43997734785079956,168349342
27-May-2023 09:59:47.812,0.5543367862701416,20804,168349339,31096,-0.5535755157470703,-0.4389348030090332,0.44000154733657837,168349343
27-May-2023 09:59:48.812,0.5543208122253418,20836,168349339,31096,-0.5535637140274048,-0.4389534592628479,0.4400182366371155,168349344
27-May-2023 09:59:49.812,0.5543017387390137,20836,168349339,31096,-0.5535498857498169,-0.4389774799346924,0.44003546237945557,168349345
27-May-2023 09:59:50.812,0.5542892217636108,20836,168349339,31096,-0.5535281896591187,-0.4389955997467041,0.44006025791168213,168349346
27-May-2023 09:59:51.812,0.5542738437652588,20836,168349339,31096,-0.5535120964050293,-0.4390115737915039,0.44008415937423706,168349347
27-May-2023 09:59:52.812,0.5542556047439575,20836,168349339,31096,-0.5534987449645996,-0.43903660774230957,0.44009900093078613,168349348
27-May-2023 09:59:53.812,0.554236650466919,20836,168349339,31096,-0.5534833669662476,-0.43906116485595703,0.4401180148124695,168349349
27-May-2023 09:59:54.812,0.5542247295379639,20836,168349339,31096,-0.5534623861312866,-0.43907827138900757,0.4401419162750244,168349350
27-May-2023 09:59:55.812,0.5542088747024536,20836,168349339,31096,-0.5534452199935913,-0.4390973448753357,0.4401642680168152,168349351
27-May-2023 09:59:56.812,0.5541906356811523,20836,168349339,31096,-0.5534342527389526,-0.4391191005706787,0.44017934799194336,168349352
27-May-2023 09:59:57.812,0.5541749000549316,20836,168349339,31096,-0.5534205436706543,-0.4391387701034546,0.4401968717575073,168349353
27-May-2023 09:59:58.812,0.5541616678237915,20836,168349339,31096,-0.553399920463562,-0.439155638217926,0.44022291898727417,168349354
27-May-2023 09:59:59.812,0.5541462898254395,20836,168349339,31096,-0.5533844232559204,-0.4391728639602661,0.4402446746826172,168349355
27-May-2023 10:00:00.812,0.5541243553161621,20836,168349339,31096,-0.5533698797225952,-0.4392017126083374,0.4402613043785095,168349356
27-May-2023 10:00:01.812,0.5541106462478638,20836,168349339,31096,-0.5533545017242432,-0.43922048807144165,0.44027966260910034,168349357
27-May-2023 10:00:02.812,0.5540976524353027,20836,168349339,31096,-0.5533337593078613,-0.43923747539520264,0.4403051733970642,168349358
27-May-2023 10:00:03.812,0.5540825128555298,20836,168349339,31096,-0.5533181428909302,-0.4392576217651367,0.44032377004623413,168349359
27-May-2023 10:00:04.812,0.554062008857727,20836,168349339,31096,-0.5533068180084229,-0.4392833113670349,0.44033753871917725,168349360
27-May-2023 10:00:05.812,0.5540468692779541,20836,168349339,31096,-0.5532898902893066,-0.4393024444580078,0.4403589963912964,168349361
27-May-2023 10:00:06.812,0.5540350675582886,20836,168349339,31096,-0.5532681941986084,-0.43931829929351807,0.44038522243499756,168349362
27-May-2023 10:00:07.812,0.5540144443511963,20836,168349339,31096,-0.5532547235488892,-0.4393410086631775,0.44040584564208984,168349363
27-May-2023 10:00:08.812,0.5539959669113159,20836,168349339,31096,-0.5532420873641968,-0.43936556577682495,0.44042080640792847,168349364
27-May-2023 10:00:09.812,0.5539846420288086,20836,168349339,31096,-0.5532236099243164,-0.4393814206123352,0.4404422640800476,168349365
27-May-2023 10:00:10.812,0.5539700984954834,20836,168349339,31096,-0.5532033443450928,-0.4393996596336365,0.4404674768447876,168349366
27-May-2023 10:00:11.812,0.5539512634277344,20836,168349339,31096,-0.5531913042068481,-0.4394216537475586,0.4404844641685486,168349367
27-May-2023 10:00:12.812,0.5539332628250122,20836,168349339,31096,-0.5531783103942871,-0.4394463300704956,0.4404985308647156,168349368
27-May-2023 10:00:13.812,0.5539203882217407,20836,168349339,31096,-0.5531572103500366,-0.4394639730453491,0.44052356481552124,168349369
27-May-2023 10:00:14.812,0.5539069175720215,20836,168349371,31096,-0.5531390905380249,-0.439480721950531,0.4405469298362732,168349370
27-May-2023 10:00:15.812,0.5538873672485352,20836,168349371,31096,-0.5531290769577026,-0.43950265645980835,0.44056230783462524,168349371
27-May-2023 10:00:16.812,0.5538678169250488,20836,168349371,31096,-0.5531153678894043,-0.43952661752700806,0.4405801296234131,168349372
27-May-2023 10:00:17.812,0.5538583993911743,20836,168349371,31096,-0.5530945062637329,-0.4395410418510437,0.4406035542488098,168349373
27-May-2023 10:00:18.812,0.5538444519042969,20836,168349371,31096,-0.5530766248703003,-0.43955743312835693,0.44062745571136475,168349374
27-May-2023 10:00:19.812,0.5538241863250732,20836,168349371,31096,-0.5530637502670288,-0.4395824074745178,0.44064366817474365,168349375
27-May-2023 10:00:20.812,0.5538045167922974,20868,168349371,31096,-0.5530482530593872,-0.43960893154144287,0.44066131114959717,168349376
27-May-2023 10:00:21.812,0.5537934303283691,20868,168349371,31096,-0.5530292987823486,-0.43962228298187256,0.4406859874725342,168349377
27-May-2023 10:00:22.812,0.5537773370742798,20868,168349371,31096,-0.5530118942260742,-0.43964409828186035,0.4407065510749817,168349378
27-May-2023 10:00:23.812,0.5537575483322144,20868,168349371,31096,-0.5530002117156982,-0.4396691918373108,0.44072049856185913,168349379
27-May-2023 10:00:24.812,0.5537419319152832,20868,168349371,31096,-0.552984356880188,-0.4396892189979553,0.4407404661178589,168349380
27-May-2023 10:00:25.812,0.5537310838699341,20868,168349371,31096,-0.552963137626648,-0.4397050738334656,0.44076502323150635,168349381
27-May-2023 10:00:26.812,0.5537128448486328,20868,168349371,31096,-0.5529477596282959,-0.43972504138946533,0.440787136554718,168349382
27-May-2023 10:00:27.812,0.5536938905715942,20868,168349371,31096,-0.5529382228851318,-0.43974775075912476,0.4407997727394104,168349383
27-May-2023 10:00:28.812,0.5536785125732422,20868,168349371,31096,-0.5529199838638306,-0.4397662878036499,0.4408235549926758,168349384
27-May-2023 10:00:29.812,0.5536657571792603,20868,168349371,31096,-0.5528961420059204,-0.4397849440574646,0.44085079431533813,168349385
27-May-2023 10:00:30.812,0.5536478757858276,20868,168349371,31096,-0.5528837442398071,-0.43980538845062256,0.4408690333366394,168349386
27-May-2023 10:00:31.812,0.5536274909973145,20868,168349371,31096,-0.5528723001480103,-0.43982994556427,0.4408840537071228,168349387
27-May-2023 10:00:32.812,0.5536140203475952,20868,168349371,31096,-0.5528525114059448,-0.4398518204689026,0.440904438495636,168349388
27-May-2023 10:00:33.812,0.5536022186279297,20868,168349371,31096,-0.5528336763381958,-0.43986546993255615,0.4409288167953491,168349389
27-May-2023 10:00:34.812,0.5535837411880493,20868,168349371,31096,-0.5528213977813721,-0.43988674879074097,0.440946102142334,168349390
27-May-2023 10:00:35.812,0.5535640716552734,20868,168349371,31096,-0.5528080463409424,-0.43991297483444214,0.4409613013267517,168349391
27-May-2023 10:00:36.812,0.5535526275634766,20868,168349371,31096,-0.552790641784668,-0.43992745876312256,0.4409830570220947,168349392
27-May-2023 10:00:37.812,0.5535365343093872,20868,168349371,31096,-0.552769660949707,-0.4399479031562805,0.4410093426704407,168349393
27-May-2023 10:00:38.812,0.5535156726837158,20868,168349371,31096,-0.5527557134628296,-0.4399731159210205,0.44102776050567627,168349394
27-May-2023 10:00:39.812,0.5534981489181519,20868,168349371,31096,-0.5527429580688477,-0.43999701738357544,0.4410422444343567,168349395
27-May-2023 10:00:40.812,0.5534850358963013,20868,168349371,31096,-0.5527205467224121,-0.4400138258934021,0.44106990098953247,168349396
27-May-2023 10:00:41.812,0.5534712076187134,20868,168349371,31096,-0.5527023077011108,-0.4400296211242676,0.4410937428474426,168349397
27-May-2023 10:00:42.812,0.5534522533416748,20868,168349371,31096,-0.5526940822601318,-0.4400518536567688,0.4411064386367798,168349398
27-May-2023 10:00:43.812,0.5534369945526123,20868,168349371,31096,-0.5526808500289917,-0.4400729537010193,0.44112104177474976,168349399
27-May-2023 10:00:44.812,0.5534260272979736,20868,168349371,31096,-0.5526591539382935,-0.4400883913040161,0.4411461353302002,168349400
27-May-2023 10:00:45.812,0.5534107685089111,20868,168349371,31096,-0.5526396036148071,-0.44010913372039795,0.44116920232772827,168349401
27-May-2023 10:00:46.812,0.5533891916275024,20868,168349403,32394,-0.552628755569458,-0.4401344656944275,0.44118452072143555,168349402
27-May-2023 10:00:47.812,0.553372859954834,20868,168349403,32394,-0.5526151657104492,-0.4401542544364929,0.44120240211486816,168349403
27-May-2023 10:00:48.812,0.553360104560852,20868,168349403,32394,-0.5525928735733032,-0.44017237424850464,0.441228449344635,168349404
27-May-2023 10:00:49.812,0.5533446073532104,20868,168349403,32394,-0.5525758266448975,-0.4401915669441223,0.4412500262260437,168349405
27-May-2023 10:00:50.812,0.5533231496810913,20868,168349403,32394,-0.5525674819946289,-0.44021475315093994,0.44126439094543457,168349406
27-May-2023 10:00:51.812,0.5533074140548706,20868,168349403,32394,-0.5525505542755127,-0.4402366280555725,0.4412829875946045,168349407
27-May-2023 10:00:52.812,0.5532960891723633,20900,168349403,32394,-0.5525288581848145,-0.44025152921676636,0.44130975008010864,168349408
27-May-2023 10:00:53.812,0.553277850151062,20900,168349403,32394,-0.5525161027908325,-0.4402713179588318,0.44132888317108154,168349409
27-May-2023 10:00:54.812,0.5532596111297607,20900,168349403,32394,-0.5525015592575073,-0.44029831886291504,0.4413432478904724,168349410
27-May-2023 10:00:55.812,0.553246021270752,20900,168349403,32394,-0.5524846315383911,-0.4403153657913208,0.4413642883300781,168349411
27-May-2023 10:00:56.812,0.5532337427139282,20900,168349403,32394,-0.5524647235870361,-0.4403315782546997,0.4413885474205017,168349412
27-May-2023 10:00:57.812,0.5532170534133911,20900,168349403,32394,-0.5524486303329468,-0.4403534531593323,0.4414075016975403,168349413
27-May-2023 10:00:58.812,0.5531958341598511,20900,168349403,32394,-0.5524382591247559,-0.44037801027297974,0.44142264127731323,168349414
27-May-2023 10:00:59.812,0.5531833171844482,20900,168349403,32394,-0.5524196624755859,-0.440395712852478,0.44144392013549805,168349415
27-May-2023 10:01:00.812,0.5531703233718872,20900,168349403,32394,-0.5524016618728638,-0.44040948152542114,0.44146931171417236,168349416
27-May-2023 10:01:01.812,0.5531507730484009,20900,168349403,32394,-0.5523892641067505,-0.44043129682540894,0.44148755073547363,168349417
27-May-2023 10:01:02.812,0.5531307458877563,20900,168349403,32394,-0.5523731708526611,-0.4404597282409668,0.4415040612220764,168349418
27-May-2023 10:01:03.812,0.5531162023544312,20900,168349403,32394,-0.5523573160171509,-0.4404756426811218,0.44152647256851196,168349419
27-May-2023 10:01:04.812,0.5531032085418701,20900,168349403,32394,-0.5523356199264526,-0.4404945969581604,0.4415510892868042,168349420
27-May-2023 10:01:05.812,0.5530853271484375,20900,168349403,32394,-0.5523258447647095,-0.4405156970024109,0.44156455993652344,168349421
27-May-2023 10:01:06.812,0.5530654191970825,20900,168349403,32394,-0.5523101091384888,-0.44054168462753296,0.44158291816711426,168349422
27-May-2023 10:01:07.812,0.5530533790588379,20900,168349403,32394,-0.5522899627685547,-0.4405573010444641,0.4416077136993408,168349423
27-May-2023 10:01:08.812,0.5530375242233276,20900,168349403,32394,-0.5522727966308594,-0.4405745267868042,0.44163215160369873,168349424
27-May-2023 10:01:09.812,0.5530184507369995,20900,168349403,32394,-0.5522595643997192,-0.44059884548187256,0.44164854288101196,168349425
27-May-2023 10:01:10.812,0.5530030727386475,20900,168349403,32394,-0.5522483587265015,-0.4406172037124634,0.4416629672050476,168349426
27-May-2023 10:01:11.812,0.5529905557632446,20900,168349403,32394,-0.5522258281707764,-0.44063520431518555,0.4416888356208801,168349427
27-May-2023 10:01:12.812,0.5529756546020508,20900,168349403,32394,-0.5522091388702393,-0.4406535029411316,0.4417104721069336,168349428
27-May-2023 10:01:13.812,0.5529563426971436,20900,168349403,32394,-0.5521976947784424,-0.44067853689193726,0.44172394275665283,168349429
27-May-2023 10:01:14.812,0.5529391765594482,20900,168349403,32394,-0.5521827936172485,-0.44069790840148926,0.441744327545166,168349430
27-May-2023 10:01:15.812,0.5529288053512573,20900,168349403,32394,-0.5521624088287354,-0.4407123327255249,0.4417686462402344,168349431
27-May-2023 10:01:16.812,0.5529102087020874,20900,168349403,32394,-0.5521447658538818,-0.4407346248626709,0.44179195165634155,168349432
27-May-2023 10:01:17.812,0.5528903007507324,20900,168349403,32394,-0.5521329641342163,-0.44076114892959595,0.4418049454689026,168349433
27-May-2023 10:01:18.812,0.5528725385665894,20900,168349435,32400,-0.5521178245544434,-0.44078129529953003,0.4418261647224426,168349434
27-May-2023 10:01:19.812,0.5528606176376343,20900,168349435,32400,-0.5520960092544556,-0.44079750776290894,0.4418521523475647,168349435
27-May-2023 10:01:20.812,0.5528422594070435,20900,168349435,32400,-0.5520787239074707,-0.440820574760437,0.44187313318252563,168349436
27-May-2023 10:01:21.812,0.5528217554092407,20900,168349435,32400,-0.552067756652832,-0.44084692001342773,0.4418862462043762,168349437
27-May-2023 10:01:22.812,0.552808403968811,20900,168349435,32400,-0.5520529747009277,-0.4408615231513977,0.4419073462486267,168349438
27-May-2023 10:01:23.812,0.5527982711791992,20900,168349435,32400,-0.5520337820053101,-0.4408750534057617,0.44193035364151,168349439
27-May-2023 10:01:24.812,0.5527807474136353,20932,168349435,32400,-0.5520172119140625,-0.4408986568450928,0.4419490098953247,168349440
27-May-2023 10:01:25.812,0.5527619123458862,20932,168349435,32400,-0.5520060062408447,-0.44091933965682983,0.4419657588005066,168349441
27-May-2023 10:01:26.812,0.5527493953704834,20932,168349435,32400,-0.5519911050796509,-0.44093430042266846,0.44198542833328247,168349442
27-May-2023 10:01:27.812,0.5527352094650269,20932,168349435,32400,-0.5519680976867676,-0.44095540046691895,0.442010760307312,168349443
27-May-2023 10:01:28.812,0.5527162551879883,20932,168349435,32400,-0.5519537925720215,-0.4409790635108948,0.44202935695648193,168349444
27-May-2023 10:01:29.812,0.5526946783065796,20932,168349435,32400,-0.5519428253173828,-0.4410030245780945,0.44204556941986084,168349445
27-May-2023 10:01:30.812,0.5526801347732544,20932,168349435,32400,-0.5519242286682129,-0.4410201907157898,0.442069947719574,168349446
27-May-2023 10:01:31.812,0.5526666641235352,20932,168349435,32400,-0.5519047975540161,-0.441039502620697,0.4420916438102722,168349447
27-May-2023 10:01:32.812,0.5526487827301025,20932,168349435,32400,-0.5518940687179565,-0.44105929136276245,0.442108154296875,168349448
27-May-2023 10:01:33.812,0.5526291131973267,20932,168349435,32400,-0.5518803596496582,-0.44108182191848755,0.442126989364624,168349449
27-May-2023 10:01:34.812,0.552620530128479,20932,168349435,32400,-0.5518567562103271,-0.441098690032959,0.4421502947807312,168349450
27-May-2023 10:01:35.812,0.5526080131530762,20932,168349435,32400,-0.5518386363983154,-0.4411159157752991,0.4421716332435608,168349451
27-May-2023 10:01:36.812,0.5525851249694824,20932,168349435,32400,-0.5518282651901245,-0.4411410689353943,0.4421878457069397,168349452
27-May-2023 10:01:37.812,0.5525684356689453,20932,168349435,32400,-0.5518122911453247,-0.44116342067718506,0.4422064423561096,168349453
27-May-2023 10:01:38.813,0.5525550842285156,20932,168349435,32400,-0.5517899990081787,-0.4411813020706177,0.4422329068183899,168349454
27-May-2023 10:01:39.813,0.5525400638580322,20932,168349435,32400,-0.5517761707305908,-0.4411962628364563,0.4422542452812195,168349455
27-May-2023 10:01:40.813,0.5525197982788086,20932,168349435,32400,-0.5517641305923462,-0.4412209391593933,0.4422699213027954,168349456
27-May-2023 10:01:41.813,0.5525021553039551,20932,168349435,32400,-0.5517491102218628,-0.4412424564361572,0.44228923320770264,168349457
27-May-2023 10:01:42.813,0.552491307258606,20932,168349435,32400,-0.5517289638519287,-0.4412558674812317,0.44231414794921875,168349458
27-May-2023 10:01:43.813,0.5524756908416748,20932,168349435,32400,-0.5517116785049438,-0.44127917289733887,0.44233274459838867,168349459
27-May-2023 10:01:44.813,0.5524545907974243,20932,168349435,32400,-0.5516995191574097,-0.44130396842956543,0.44234931468963623,168349460
27-May-2023 10:01:45.813,0.5524396896362305,20932,168349435,32400,-0.5516853332519531,-0.44132333993911743,0.44236642122268677,168349461
27-May-2023 10:01:46.813,0.5524282455444336,20932,168349435,32400,-0.5516642332077026,-0.4413387179374695,0.44239145517349243,168349462
27-May-2023 10:01:47.813,0.5524090528488159,20932,168349435,32400,-0.5516514778137207,-0.4413588047027588,0.4424111247062683,168349463
27-May-2023 10:01:48.813,0.5523886680603027,20932,168349435,32400,-0.551636815071106,-0.4413846731185913,0.4424291253089905,168349464
27-May-2023 10:01:49.813,0.5523760318756104,20932,168349435,32400,-0.5516170263290405,-0.4414031505584717,0.44245094060897827,168349465
27-May-2023 10:01:50.813,0.5523631572723389,20932,168349467,32394,-0.5515985488891602,-0.4414193034172058,0.4424741268157959,168349466
27-May-2023 10:01:51.813,0.5523430109024048,20932,168349467,32394,-0.5515843629837036,-0.44144129753112793,0.44249534606933594,168349467
27-May-2023 10:01:52.813,0.5523241758346558,20932,168349467,32394,-0.5515714883804321,-0.44146400690078735,0.4425116181373596,168349468
27-May-2023 10:01:53.813,0.552314043045044,20932,168349467,32394,-0.5515519380569458,-0.44148069620132446,0.4425323009490967,168349469
27-May-2023 10:01:54.813,0.5522974729537964,20932,168349467,32394,-0.5515363216400146,-0.441497802734375,0.44255542755126953,168349470
27-May-2023 10:01:55.813,0.5522791147232056,20932,168349467,32394,-0.5515222549438477,-0.4415203928947449,0.4425734877586365,168349471
27-May-2023 10:01:56.813,0.5522606372833252,20964,168349467,32394,-0.5515069961547852,-0.44154542684555054,0.44259053468704224,168349472
27-May-2023 10:01:57.813,0.5522466897964478,20964,168349467,32394,-0.5514897108078003,-0.4415634870529175,0.44261157512664795,168349473
27-May-2023 10:01:58.813,0.5522321462631226,20964,168349467,32394,-0.5514715909957886,-0.441580593585968,0.4426349401473999,168349474
27-May-2023 10:01:59.813,0.552213191986084,20964,168349467,32394,-0.5514572858810425,-0.4416050314903259,0.4426521062850952,168349475
27-May-2023 10:02:00.813,0.5521970987319946,20964,168349467,32394,-0.5514421463012695,-0.4416254758834839,0.44267070293426514,168349476
27-May-2023 10:02:01.813,0.5521848201751709,20964,168349467,32394,-0.5514239072799683,-0.44164174795150757,0.4426923394203186,168349477
27-May-2023 10:02:02.813,0.5521667003631592,20964,168349467,32394,-0.5514087677001953,-0.44166022539138794,0.4427158236503601,168349478
27-May-2023 10:02:03.813,0.552146315574646,20964,168349467,32394,-0.5513907670974731,-0.44168710708618164,0.44273650646209717,168349479
27-May-2023 10:02:04.813,0.5521308183670044,20964,168349467,32394,-0.5513788461685181,-0.44170570373535156,0.44275206327438354,168349480
27-May-2023 10:02:05.813,0.5521196126937866,20964,168349467,32394,-0.5513597726821899,-0.4417213797569275,0.44277423620224,168349481
27-May-2023 10:02:06.813,0.55210280418396,20964,168349467,32394,-0.5513409376144409,-0.4417416453361511,0.4427982568740845,168349482
27-May-2023 10:02:07.813,0.5520837306976318,20964,168349467,32394,-0.5513299703598022,-0.4417654871940613,0.4428120255470276,168349483
27-May-2023 10:02:08.813,0.5520672798156738,20964,168349467,32394,-0.5513145923614502,-0.44178539514541626,0.4428318738937378,168349484
27-May-2023 10:02:09.813,0.5520519018173218,20964,168349467,32394,-0.5512961149215698,-0.4418039917945862,0.4428555369377136,168349485
27-May-2023 10:02:10.813,0.5520356893539429,20964,168349467,32394,-0.5512808561325073,-0.44182199239730835,0.4428768754005432,168349486
27-May-2023 10:02:11.813,0.5520181655883789,20964,168349467,32394,-0.5512673854827881,-0.44184285402297974,0.4428943395614624,168349487
27-May-2023 10:02:12.813,0.5520035028457642,20964,168349467,32394,-0.5512490272521973,-0.44186460971832275,0.44291406869888306,168349488
27-May-2023 10:02:13.813,0.5519863367080688,20964,168349467,32394,-0.5512287616729736,-0.4418858289718628,0.4429396390914917,168349489
27-May-2023 10:02:14.813,0.5519728660583496,20964,168349467,32394,-0.5512113571166992,-0.44190651178359985,0.44295763969421387,168349490
27-May-2023 10:02:15.813,0.5519543886184692,20964,168349467,32394,-0.5511969327926636,-0.4419298768043518,0.44297492504119873,168349491
27-May-2023 10:02:16.813,0.5519396066665649,20964,168349467,32394,-0.551181435585022,-0.44194895029067993,0.44299376010894775,168349492
27-May-2023 10:02:17.813,0.5519248247146606,20964,168349467,32394,-0.5511635541915894,-0.4419662356376648,0.4430171251296997,168349493
27-May-2023 10:02:18.813,0.5519082546234131,20964,168349467,32394,-0.5511496067047119,-0.44198471307754517,0.4430364966392517,168349494
27-May-2023 10:02:19.813,0.5518885850906372,20964,168349467,32394,-0.5511348247528076,-0.4420086145401001,0.4430558681488037,168349495
27-May-2023 10:02:20.813,0.5518738031387329,20964,168349467,32394,-0.5511196851730347,-0.4420245885848999,0.44307637214660645,168349496
27-May-2023 10:02:21.813,0.5518597364425659,20964,168349467,32394,-0.5511013269424438,-0.44204390048980713,0.4430978298187256,168349497
27-May-2023 10:02:22.813,0.5518409013748169,20964,168349499,32400,-0.5510848760604858,-0.4420677423477173,0.44311803579330444,168349498
27-May-2023 10:02:23.813,0.5518206357955933,20964,168349499,32400,-0.551073431968689,-0.4420892596244812,0.44313621520996094,168349499
27-May-2023 10:02:24.813,0.5518077611923218,20964,168349499,32400,-0.551054835319519,-0.4421067237854004,0.4431575536727905,168349500
27-May-2023 10:02:25.813,0.5517934560775757,20964,168349499,32400,-0.5510350465774536,-0.442126989364624,0.4431798458099365,168349501
27-May-2023 10:02:26.813,0.551772952079773,20964,168349499,32400,-0.5510199069976807,-0.44215184450149536,0.4431992769241333,168349502
27-May-2023 10:02:27.813,0.5517573356628418,20964,168349499,32400,-0.5510067939758301,-0.44216984510421753,0.44321709871292114,168349503
27-May-2023 10:02:28.813,0.5517449378967285,20996,168349499,32400,-0.550986647605896,-0.44218897819519043,0.4432384967803955,168349504
27-May-2023 10:02:29.813,0.5517299175262451,20996,168349499,32400,-0.550969123840332,-0.44220709800720215,0.44326096773147583,168349505
27-May-2023 10:02:30.813,0.5517129898071289,20996,168349499,32400,-0.5509570837020874,-0.44222694635391235,0.4432772994041443,168349506
27-May-2023 10:02:31.813,0.5516997575759888,20996,168349499,32400,-0.5509427785873413,-0.44224369525909424,0.443294882774353,168349507
27-May-2023 10:02:32.813,0.551683783531189,20996,168349499,32400,-0.5509239435195923,-0.4422649145126343,0.4433169960975647,168349508
27-May-2023 10:02:33.813,0.5516661405563354,20996,168349499,32400,-0.5509086847305298,-0.44228285551071167,0.44333988428115845,168349509
27-May-2023 10:02:34.813,0.5516473054885864,20996,168349499,32400,-0.5508965253829956,-0.44230496883392334,0.443356454372406,168349510
27-May-2023 10:02:35.813,0.5516300201416016,20996,168349499,32400,-0.5508788824081421,-0.44232887029647827,0.4433760643005371,168349511
27-May-2023 10:02:36.813,0.5516144037246704,20996,168349499,32400,-0.5508594512939453,-0.442349374294281,0.4433988332748413,168349512
27-May-2023 10:02:37.813,0.551596999168396,20996,168349499,32400,-0.55084228515625,-0.4423721432685852,0.4434196352958679,168349513
27-May-2023 10:02:38.813,0.5515810251235962,20996,168349499,32400,-0.5508280992507935,-0.4423920512199402,0.44343721866607666,168349514
27-May-2023 10:02:39.813,0.5515646934509277,20996,168349499,32400,-0.5508108139038086,-0.44241398572921753,0.44345712661743164,168349515
27-May-2023 10:02:40.813,0.5515532493591309,20996,168349499,32400,-0.5507920980453491,-0.4424295425415039,0.44347888231277466,168349516
27-May-2023 10:02:41.813,0.5515329837799072,20996,168349499,32400,-0.5507767200469971,-0.4424512982368469,0.44350141286849976,168349517
27-May-2023 10:02:42.813,0.5515185594558716,20996,168349499,32400,-0.5507626533508301,-0.4424682855606079,0.4435198903083801,168349518
27-May-2023 10:02:43.813,0.5515033006668091,20996,168349499,32400,-0.5507475137710571,-0.44248735904693604,0.4435385465621948,168349519
27-May-2023 10:02:44.813,0.5514892339706421,20996,168349499,32400,-0.5507313013076782,-0.4425048828125,0.44355905055999756,168349520
27-May-2023 10:02:45.813,0.5514687299728394,20996,168349499,32400,-0.5507160425186157,-0.4425281882286072,0.44358009099960327,168349521
27-May-2023 10:02:46.813,0.551451563835144,20996,168349499,32400,-0.5507000684738159,-0.4425516724586487,0.44359803199768066,168349522
27-May-2023 10:02:47.813,0.5514377355575562,20996,168349499,32400,-0.5506830215454102,-0.4425716996192932,0.44361603260040283,168349523
27-May-2023 10:02:48.813,0.5514209270477295,20996,168349499,32400,-0.5506645441055298,-0.44259142875671387,0.44364017248153687,168349524
27-May-2023 10:02:49.813,0.5514031648635864,20996,168349499,32400,-0.5506501197814941,-0.4426112771034241,0.44366025924682617,168349525
27-May-2023 10:02:50.813,0.5513864755630493,20996,168349499,32400,-0.5506335496902466,-0.44263213872909546,0.4436808228492737,168349526
27-May-2023 10:02:51.813,0.5513728857040405,20996,168349499,32400,-0.5506170988082886,-0.4426501989364624,0.44370037317276,168349527
27-May-2023 10:02:52.813,0.5513553619384766,20996,168349499,32400,-0.5506004095077515,-0.4426701068878174,0.4437231421470642,168349528
27-May-2023 10:02:53.813,0.5513406991958618,20996,168349499,32400,-0.5505861043930054,-0.4426894783973694,0.4437395930290222,168349529
27-May-2023 10:02:54.813,0.5513246059417725,20996,168349531,32400,-0.5505679845809937,-0.442712664604187,0.44375914335250854,168349530
27-May-2023 10:02:55.813,0.5513100624084473,20996,168349531,32400,-0.5505537986755371,-0.4427291750907898,0.44377827644348145,168349531
27-May-2023 10:02:56.813,0.551294207572937,20996,168349531,32400,-0.5505387783050537,-0.44274723529815674,0.44379836320877075,168349532
27-May-2023 10:02:57.813,0.5512752532958984,20996,168349531,32400,-0.5505204200744629,-0.44277167320251465,0.4438202381134033,168349533
27-May-2023 10:02:58.813,0.5512621402740479,20996,168349531,32400,-0.5505044460296631,-0.44279199838638306,0.4438362717628479,168349534
27-May-2023 10:02:59.813,0.5512450933456421,20996,168349531,32400,-0.5504894256591797,-0.44281005859375,0.4438580870628357,168349535
27-May-2023 10:03:00.813,0.5512294769287109,21028,168349531,32400,-0.5504710674285889,-0.4428302049636841,0.4438798427581787,168349536
27-May-2023 10:03:01.813,0.5512118339538574,21028,168349531,32400,-0.5504552125930786,-0.4428524374961853,0.44389963150024414,168349537
27-May-2023 10:03:02.813,0.5511971712112427,21028,168349531,32400,-0.5504413843154907,-0.4428691864013672,0.4439181685447693,168349538
27-May-2023 10:03:03.813,0.5511822700500488,21028,168349531,32400,-0.5504255294799805,-0.4428866505622864,0.44393908977508545,168349539
27-May-2023 10:03:04.813,0.5511643886566162,21028,168349531,32400,-0.5504086017608643,-0.4429088234901428,0.44396013021469116,168349540
27-May-2023 10:03:05.813,0.5511454343795776,21028,168349531,32400,-0.5503925085067749,-0.4429318904876709,0.4439803957939148,168349541
27-May-2023 10:03:06.813,0.5511304140090942,21028,168349531,32400,-0.5503783226013184,-0.44294923543930054,0.44399935007095337,168349542
27-May-2023 10:03:07.813,0.5511127710342407,21028,168349531,32400,-0.5503604412078857,-0.4429723620414734,0.44402068853378296,168349543
27-May-2023 10:03:08.813,0.5510962009429932,21028,168349531,32400,-0.5503431558609009,-0.4429935812950134,0.4440411925315857,168349544
27-May-2023 10:03:09.813,0.5510807037353516,21028,168349531,32400,-0.5503256320953369,-0.44301652908325195,0.4440596103668213,168349545
27-May-2023 10:03:10.813,0.551066517829895,21028,168349531,32400,-0.5503109693527222,-0.4430323839187622,0.4440792202949524,168349546
27-May-2023 10:03:11.813,0.5510512590408325,21028,168349531,32400,-0.5502951145172119,-0.4430505037307739,0.44409996271133423,168349547
27-May-2023 10:03:12.813,0.5510338544845581,21028,168349531,32400,-0.5502790212631226,-0.4430701732635498,0.44412124156951904,168349548
27-May-2023 10:03:13.813,0.5510172843933105,21028,168349531,32400,-0.5502630472183228,-0.44309139251708984,0.4441406726837158,168349549
27-May-2023 10:03:14.813,0.5510028600692749,21028,168349531,32400,-0.5502506494522095,-0.443107008934021,0.44415831565856934,168349550
27-May-2023 10:03:15.813,0.5509876012802124,21028,168349531,32400,-0.5502320528030396,-0.44312864542007446,0.4441789984703064,168349551
27-May-2023 10:03:16.813,0.5509700775146484,21028,168349531,32400,-0.5502138137817383,-0.4431523084640503,0.444199800491333,168349552
27-May-2023 10:03:17.813,0.5509520769119263,21028,168349531,32400,-0.5501967668533325,-0.4431750774383545,0.4442203640937805,168349553
27-May-2023 10:03:18.813,0.5509374141693115,21028,168349531,32400,-0.5501798391342163,-0.44319379329681396,0.444240927696228,168349554
27-May-2023 10:03:19.813,0.5509213209152222,21028,168349531,32400,-0.550161600112915,-0.4432147145271301,0.4442622661590576,168349555
27-May-2023 10:03:20.813,0.5509026050567627,21028,168349531,32400,-0.5501469373703003,-0.4432342052459717,0.44428426027297974,168349556
27-May-2023 10:03:21.813,0.5508863925933838,21028,168349531,32400,-0.5501303672790527,-0.4432559013366699,0.44430315494537354,168349557
27-May-2023 10:03:22.813,0.550873875617981,21028,168349531,32400,-0.5501171350479126,-0.4432709813117981,0.4443197250366211,168349558
27-May-2023 10:03:23.813,0.5508579015731812,21028,168349531,32400,-0.5501024723052979,-0.44328999519348145,0.4443390369415283,168349559
27-May-2023 10:03:24.813,0.5508390665054321,21028,168349531,32400,-0.5500869750976562,-0.4433116316795349,0.44435983896255493,168349560
27-May-2023 10:03:25.813,0.5508230924606323,21028,168349531,32400,-0.5500680208206177,-0.44333362579345703,0.44438111782073975,168349561
27-May-2023 10:03:26.813,0.5508097410202026,21028,168349563,32394,-0.5500530004501343,-0.44335097074508667,0.4443989396095276,168349562
27-May-2023 10:03:27.813,0.5507904291152954,21028,168349563,32394,-0.550034761428833,-0.4433758854866028,0.44442087411880493,168349563
27-May-2023 10:03:28.813,0.550774097442627,21028,168349563,32394,-0.5500164031982422,-0.44339627027511597,0.44444334506988525,168349564
27-May-2023 10:03:29.813,0.5507583618164062,21028,168349563,32394,-0.550000786781311,-0.44341540336608887,0.44446325302124023,168349565
27-May-2023 10:03:30.813,0.550743579864502,21028,168349563,32394,-0.5499824285507202,-0.44343650341033936,0.44448322057724,168349566
27-May-2023 10:03:31.813,0.5507253408432007,21028,168349563,32394,-0.5499680042266846,-0.443458616733551,0.44450151920318604,168349567
27-May-2023 10:03:32.813,0.5507094860076904,21060,168349563,32394,-0.5499541759490967,-0.44347548484802246,0.44452154636383057,168349568
27-May-2023 10:03:33.813,0.5506926774978638,21060,168349563,32394,-0.5499414205551147,-0.44349414110183716,0.4445393681526184,168349569
27-May-2023 10:03:34.813,0.5506772994995117,21060,168349563,32394,-0.5499259233474731,-0.4435121417045593,0.44455987215042114,168349570
27-May-2023 10:03:35.813,0.5506595373153687,21060,168349563,32394,-0.5499076843261719,-0.4435344338417053,0.4445820450782776,168349571
27-May-2023 10:03:36.813,0.5506422519683838,21060,168349563,32394,-0.5498923063278198,-0.4435550570487976,0.4446020722389221,168349572
27-May-2023 10:03:37.813,0.5506292581558228,21060,168349563,32394,-0.5498725175857544,-0.44357436895370483,0.44462335109710693,168349573
27-May-2023 10:03:38.813,0.5506131649017334,21060,168349563,32394,-0.54985511302948,-0.44359803199768066,0.4446414113044739,168349574
27-May-2023 10:03:39.813,0.5505959987640381,21060,168349563,32394,-0.5498394966125488,-0.44361722469329834,0.4446622133255005,168349575
27-May-2023 10:03:40.813,0.5505783557891846,21060,168349563,32394,-0.5498225688934326,-0.44363856315612793,0.4446837902069092,168349576
27-May-2023 10:03:41.813,0.5505642890930176,21060,168349563,32394,-0.5498062372207642,-0.44365620613098145,0.44470399618148804,168349577
27-May-2023 10:03:42.813,0.5505485534667969,21060,168349563,32394,-0.5497905015945435,-0.443676233291626,0.4447227716445923,168349578
27-May-2023 10:03:43.813,0.5505284070968628,21060,168349563,32394,-0.5497784614562988,-0.44369614124298096,0.44474273920059204,168349579
27-May-2023 10:03:44.813,0.5505132675170898,21060,168349563,32394,-0.5497610569000244,-0.44371694326400757,0.44476234912872314,168349580
27-May-2023 10:03:45.813,0.5504968166351318,21060,168349563,32394,-0.549746036529541,-0.443736732006073,0.44478172063827515,168349581
27-May-2023 10:03:46.813,0.5504797697067261,21060,168349563,32394,-0.5497298240661621,-0.44375693798065186,0.4448027014732361,168349582
27-May-2023 10:03:47.813,0.5504636764526367,21060,168349563,32394,-0.5497119426727295,-0.4437791109085083,0.44482237100601196,168349583
27-May-2023 10:03:48.813,0.5504498481750488,21060,168349563,32394,-0.54969322681427,-0.4437972903251648,0.4448445439338684,168349584
27-May-2023 10:03:49.813,0.5504366159439087,21060,168349563,32394,-0.5496752262115479,-0.4438173770904541,0.44486314058303833,168349585
27-May-2023 10:03:50.813,0.5504194498062134,21060,168349563,32394,-0.5496609210968018,-0.4438384771347046,0.44488102197647095,168349586
27-May-2023 10:03:51.813,0.5504016876220703,21060,168349563,32394,-0.5496463775634766,-0.44385582208633423,0.44490379095077515,168349587
27-May-2023 10:03:52.813,0.5503866672515869,21060,168349563,32394,-0.549630880355835,-0.44387340545654297,0.44492393732070923,168349588
27-May-2023 10:03:53.813,0.5503705739974976,21060,168349563,32394,-0.5496156215667725,-0.44389551877975464,0.44494062662124634,168349589
27-May-2023 10:03:54.813,0.5503500699996948,21060,168349563,32394,-0.5495991706848145,-0.4439178705215454,0.4449636936187744,168349590
27-May-2023 10:03:55.813,0.5503333806991577,21060,168349563,32394,-0.5495855808258057,-0.44393640756607056,0.4449831247329712,168349591
27-May-2023 10:03:56.813,0.550320029258728,21060,168349563,32394,-0.5495666265487671,-0.44395554065704346,0.4450036883354187,168349592
27-May-2023 10:03:57.813,0.5503048896789551,21060,168349563,32394,-0.5495500564575195,-0.4439748525619507,0.4450235366821289,168349593
27-May-2023 10:03:58.813,0.5502864122390747,21060,168349595,32400,-0.5495318174362183,-0.444000244140625,0.44504398107528687,168349594
27-May-2023 10:03:59.813,0.5502703189849854,21060,168349595,32400,-0.5495156049728394,-0.4440203309059143,0.44506382942199707,168349595
27-May-2023 10:04:00.813,0.5502580404281616,21060,168349595,32400,-0.5494973659515381,-0.44403767585754395,0.4450840353965759,168349596
27-May-2023 10:04:01.813,0.5502408742904663,21060,168349595,32400,-0.5494840145111084,-0.44405728578567505,0.4451022744178772,168349597
27-May-2023 10:04:02.813,0.550223708152771,21060,168349595,32400,-0.5494697093963623,-0.44407767057418823,0.44512075185775757,168349598
27-May-2023 10:04:03.813,0.5502078533172607,21060,168349595,32400,-0.549452543258667,-0.444097638130188,0.44514185190200806,168349599
27-May-2023 10:04:04.813,0.5501910448074341,21092,168349595,32400,-0.5494362115859985,-0.4441158175468445,0.44516462087631226,168349600
27-May-2023 10:04:05.813,0.5501755475997925,21092,168349595,32400,-0.5494226217269897,-0.4441344141960144,0.44518160820007324,168349601
27-May-2023 10:04:06.813,0.5501567125320435,21092,168349595,32400,-0.5494077205657959,-0.4441549777984619,0.44520294666290283,168349602
27-May-2023 10:04:07.813,0.5501409769058228,21092,168349595,32400,-0.5493860244750977,-0.44417840242385864,0.44522571563720703,168349603
27-May-2023 10:04:08.813,0.5501276254653931,21092,168349595,32400,-0.5493701696395874,-0.4441944360733032,0.44524604082107544,168349604
27-May-2023 10:04:09.813,0.55010986328125,21092,168349595,32400,-0.5493563413619995,-0.44421684741973877,0.44526243209838867,168349605
27-May-2023 10:04:10.813,0.5500941276550293,21092,168349595,32400,-0.5493404865264893,-0.4442376494407654,0.4452807903289795,168349606
27-May-2023 10:04:11.813,0.5500779151916504,21092,168349595,32400,-0.5493240356445312,-0.4442557692527771,0.4453030228614807,168349607
27-May-2023 10:04:12.813,0.5500630140304565,21092,168349595,32400,-0.5493097305297852,-0.44427263736724854,0.44532209634780884,168349608
27-May-2023 10:04:13.813,0.550045371055603,21092,168349595,32400,-0.549293041229248,-0.4442971348762512,0.4453401565551758,168349609
27-May-2023 10:04:14.813,0.5500288009643555,21092,168349595,32400,-0.549274206161499,-0.4443173408508301,0.4453635811805725,168349610
27-May-2023 10:04:15.813,0.5500128269195557,21092,168349595,32400,-0.5492581129074097,-0.4443356394767761,0.4453851580619812,168349611
27-May-2023 10:04:16.813,0.5499982833862305,21092,168349595,32400,-0.5492405891418457,-0.4443553686141968,0.44540512561798096,168349612
27-May-2023 10:04:17.813,0.5499811172485352,21092,168349595,32400,-0.5492266416549683,-0.44437509775161743,0.44542354345321655,168349613
27-May-2023 10:04:18.813,0.5499653816223145,21092,168349595,32400,-0.5492070913314819,-0.4443981647491455,0.4454442858695984,168349614
27-May-2023 10:04:19.813,0.5499505996704102,21092,168349595,32400,-0.5491926670074463,-0.4444139003753662,0.44546473026275635,168349615
27-May-2023 10:04:20.813,0.5499340295791626,21092,168349595,32400,-0.5491766929626465,-0.44443613290786743,0.44548213481903076,168349616
27-May-2023 10:04:21.813,0.5499173402786255,21092,168349595,32400,-0.5491611957550049,-0.4444575905799866,0.4455006718635559,168349617
27-May-2023 10:04:22.813,0.5498999357223511,21092,168349595,32400,-0.5491476058959961,-0.44447511434555054,0.4455212950706482,168349618
27-May-2023 10:04:23.813,0.5498837232589722,21092,168349595,32400,-0.5491291284561157,-0.44449394941329956,0.4455451965332031,168349619
27-May-2023 10:04:24.813,0.5498677492141724,21092,168349595,32400,-0.5491147041320801,-0.44451528787612915,0.4455617666244507,168349620
27-May-2023 10:04:25.813,0.5498486757278442,21092,168349595,32400,-0.5490972995758057,-0.44453877210617065,0.4455832242965698,168349621
27-May-2023 10:04:26.813,0.5498327016830444,21092,168349595,32400,-0.5490788221359253,-0.44455796480178833,0.4456065893173218,168349622
27-May-2023 10:04:27.813,0.5498199462890625,21092,168349595,32400,-0.5490577220916748,-0.44457709789276123,0.44562917947769165,168349623
27-May-2023 10:04:28.813,0.5498046875,21092,168349595,32400,-0.549044132232666,-0.44459760189056396,0.4456445574760437,168349624
27-May-2023 10:04:29.813,0.5497884750366211,21092,168349595,32400,-0.549031138420105,-0.4446166753768921,0.44566142559051514,168349625
27-May-2023 10:04:30.813,0.5497722625732422,21092,168349627,32394,-0.5490139722824097,-0.4446341395378113,0.44568514823913574,168349626
27-May-2023 10:04:31.813,0.5497575998306274,21092,168349627,32394,-0.5489983558654785,-0.4446520209312439,0.44570475816726685,168349627
27-May-2023 10:04:32.813,0.5497407913208008,21092,168349627,32394,-0.5489829778671265,-0.44467616081237793,0.445719838142395,168349628
27-May-2023 10:04:33.813,0.5497207641601562,21092,168349627,32394,-0.5489693880081177,-0.44469720125198364,0.44574040174484253,168349629
27-May-2023 10:04:34.813,0.549704909324646,21092,168349627,32394,-0.5489506721496582,-0.4447164535522461,0.4457637667655945,168349630
27-May-2023 10:04:35.813,0.5496903657913208,21092,168349627,32394,-0.5489339828491211,-0.44473451375961304,0.44578421115875244,168349631
27-May-2023 10:04:36.813,0.5496722459793091,21124,168349627,32394,-0.5489199161529541,-0.4447564482688904,0.44580215215682983,168349632
27-May-2023 10:04:37.813,0.5496559143066406,21124,168349627,32394,-0.5489003658294678,-0.4447777271270752,0.44582492113113403,168349633
27-May-2023 10:04:38.813,0.5496423244476318,21124,168349627,32394,-0.5488823652267456,-0.4447937607765198,0.445847749710083,168349634
27-May-2023 10:04:39.813,0.5496257543563843,21124,168349627,32394,-0.5488661527633667,-0.4448157548904419,0.4458664655685425,168349635
27-May-2023 10:04:40.813,0.5496087074279785,21124,168349627,32394,-0.5488516092300415,-0.4448380470275879,0.4458830952644348,168349636
27-May-2023 10:04:41.813,0.5495922565460205,21124,168349627,32394,-0.5488337278366089,-0.4448598027229309,0.44590359926223755,168349637
27-May-2023 10:04:42.813,0.5495785474777222,21124,168349627,32394,-0.5488169193267822,-0.44487643241882324,0.4459249973297119,168349638
27-May-2023 10:04:43.813,0.5495623350143433,21124,168349627,32394,-0.5488042831420898,-0.44489502906799316,0.44594210386276245,168349639
27-May-2023 10:04:44.813,0.5495413541793823,21124,168349627,32394,-0.5487884283065796,-0.4449205994606018,0.44596177339553833,168349640
27-May-2023 10:04:45.813,0.5495234727859497,21124,168349627,32394,-0.548770546913147,-0.44493961334228516,0.44598639011383057,168349641
27-May-2023 10:04:46.813,0.5495100021362305,21124,168349627,32394,-0.5487532615661621,-0.44495487213134766,0.44600915908813477,168349642
27-May-2023 10:04:47.813,0.5494924783706665,21124,168349627,32394,-0.5487364530563354,-0.44497835636138916,0.44602811336517334,168349643
27-May-2023 10:04:48.813,0.54947829246521,21124,168349627,32394,-0.5487231016159058,-0.44499707221984863,0.44604307413101196,168349644
27-May-2023 10:04:49.813,0.5494629144668579,21124,168349627,32394,-0.5487058162689209,-0.44501638412475586,0.4460643529891968,168349645
27-May-2023 10:04:50.813,0.5494474172592163,21124,168349627,32394,-0.5486868619918823,-0.4450359344482422,0.4460870623588562,168349646
27-May-2023 10:04:51.813,0.5494312047958374,21124,168349627,32394,-0.5486732721328735,-0.4450560212135315,0.44610393047332764,168349647
27-May-2023 10:04:52.813,0.5494132041931152,21124,168349627,32394,-0.5486576557159424,-0.4450790286064148,0.44612252712249756,168349648
27-May-2023 10:04:53.813,0.5493980646133423,21124,168349627,32394,-0.5486396551132202,-0.4450971484184265,0.44614464044570923,168349649
27-May-2023 10:04:54.813,0.5493829250335693,21124,168349627,32394,-0.5486222505569458,-0.4451149106025696,0.4461672902107239,168349650
27-May-2023 10:04:55.813,0.5493638515472412,21124,168349627,32394,-0.548607587814331,-0.4451380968093872,0.4461851716041565,168349651
27-May-2023 10:04:56.813,0.5493451356887817,21124,168349627,32394,-0.5485895872116089,-0.44516444206237793,0.4462044835090637,168349652
27-May-2023 10:04:57.813,0.5493326187133789,21124,168349627,32394,-0.5485718250274658,-0.44517982006073,0.44622647762298584,168349653
27-May-2023 10:04:58.813,0.5493166446685791,21124,168349627,32394,-0.5485563278198242,-0.4451984167098999,0.44624656438827515,168349654
27-May-2023 10:04:59.813,0.5492997169494629,21124,168349627,32394,-0.5485433340072632,-0.445218026638031,0.44626373052597046,168349655
27-May-2023 10:05:00.813,0.5492852926254272,21124,168349627,32394,-0.5485312938690186,-0.4452351927757263,0.4462793469429016,168349656
27-May-2023 10:05:01.813,0.549268364906311,21124,168349627,32394,-0.5485100746154785,-0.4452551007270813,0.4463062286376953,168349657
27-May-2023 10:05:02.813,0.5492523908615112,21124,168349659,32400,-0.5484936237335205,-0.44527554512023926,0.446325421333313,168349658
27-May-2023 10:05:03.813,0.5492346286773682,21124,168349659,32400,-0.5484781265258789,-0.44529902935028076,0.4463431239128113,168349659
27-May-2023 10:05:04.813,0.5492188930511475,21124,168349659,32400,-0.548459529876709,-0.445320188999176,0.4463643431663513,168349660
27-May-2023 10:05:05.813,0.5492031574249268,21124,168349659,32400,-0.5484399795532227,-0.4453391432762146,0.4463891386985779,168349661
27-May-2023 10:05:06.813,0.5491886138916016,21124,168349659,32400,-0.5484229326248169,-0.4453588128089905,0.44640839099884033,168349662
27-May-2023 10:05:07.813,0.5491698980331421,21124,168349659,32400,-0.5484099388122559,-0.4453798532485962,0.4464259743690491,168349663
27-May-2023 10:05:08.813,0.5491558313369751,21156,168349659,32400,-0.5483949184417725,-0.4453980326652527,0.44644391536712646,168349664
27-May-2023 10:05:09.813,0.549139142036438,21156,168349659,32400,-0.5483784675598145,-0.4454149603843689,0.44646787643432617,168349665
27-May-2023 10:05:10.813,0.5491223335266113,21156,168349659,32400,-0.5483648777008057,-0.4454357624053955,0.4464845061302185,168349666
27-May-2023 10:05:11.813,0.5491039752960205,21156,168349659,32400,-0.5483522415161133,-0.44545823335647583,0.446499764919281,168349667
27-May-2023 10:05:12.813,0.5490878820419312,21156,168349659,32400,-0.5483366250991821,-0.44547683000564575,0.44652020931243896,168349668
27-May-2023 10:05:13.813,0.5490736961364746,21156,168349659,32400,-0.5483120679855347,-0.44549912214279175,0.4465457797050476,168349669
27-May-2023 10:05:14.813,0.5490580797195435,21156,168349659,32400,-0.5482980012893677,-0.44551652669906616,0.44656485319137573,168349670
27-May-2023 10:05:15.813,0.5490416288375854,21156,168349659,32400,-0.5482804775238037,-0.44553953409194946,0.44658350944519043,168349671
27-May-2023 10:05:16.813,0.5490269660949707,21156,168349659,32400,-0.5482609272003174,-0.4455586075782776,0.44660669565200806,168349672
27-May-2023 10:05:17.813,0.5490118265151978,21156,168349659,32400,-0.5482449531555176,-0.4455749988555908,0.4466285705566406,168349673
27-May-2023 10:05:18.813,0.5489932298660278,21156,168349659,32400,-0.5482316017150879,-0.44559818506240845,0.44664454460144043,168349674
27-May-2023 10:05:19.813,0.5489784479141235,21156,168349659,32400,-0.5482168197631836,-0.445618212223053,0.446661114692688,168349675
27-May-2023 10:05:20.813,0.5489625930786133,21156,168349659,32400,-0.5482000112533569,-0.44563668966293335,0.44668227434158325,168349676
27-May-2023 10:05:21.813,0.5489484071731567,21156,168349659,32400,-0.5481840372085571,-0.44565510749816895,0.44670093059539795,168349677
27-May-2023 10:05:22.813,0.5489294528961182,21156,168349659,32400,-0.5481679439544678,-0.44568008184432983,0.44671928882598877,168349678
27-May-2023 10:05:23.813,0.5489115715026855,21156,168349659,32400,-0.5481541156768799,-0.44570010900497437,0.4467378258705139,168349679
27-May-2023 10:05:24.813,0.548897385597229,21156,168349659,32400,-0.548133134841919,-0.4457179307937622,0.4467635154724121,168349680
27-May-2023 10:05:25.813,0.5488805770874023,21156,168349659,32400,-0.5481133460998535,-0.44573765993118286,0.4467886686325073,168349681
27-May-2023 10:05:26.813,0.548863410949707,21156,168349659,32400,-0.548099160194397,-0.445759654045105,0.44680529832839966,168349682
27-May-2023 10:05:27.813,0.5488444566726685,21156,168349659,32400,-0.5480829477310181,-0.44578248262405396,0.4468255639076233,168349683
27-May-2023 10:05:28.813,0.548830509185791,21156,168349659,32400,-0.5480639934539795,-0.4458003044128418,0.4468480348587036,168349684
27-May-2023 10:05:29.813,0.5488184690475464,21156,168349659,32400,-0.5480512380599976,-0.44581472873687744,0.4468643069267273,168349685
27-May-2023 10:05:30.813,0.5487985610961914,21156,168349659,32400,-0.5480397939682007,-0.4458380341529846,0.44687962532043457,168349686
27-May-2023 10:05:31.813,0.5487825870513916,21156,168349659,32400,-0.5480227470397949,-0.445858895778656,0.4468994140625,168349687
27-May-2023 10:05:32.813,0.5487663745880127,21156,168349659,32400,-0.5480023622512817,-0.44587796926498413,0.44692522287368774,168349688
27-May-2023 10:05:33.813,0.5487496852874756,21156,168349659,32400,-0.547986626625061,-0.44589823484420776,0.4469446539878845,168349689
27-May-2023 10:05:34.813,0.5487335920333862,21156,168349691,32407,-0.5479707717895508,-0.44592374563217163,0.44695860147476196,168349690
27-May-2023 10:05:35.813,0.548719048500061,21156,168349691,32407,-0.5479527711868286,-0.44594067335128784,0.44698166847229004,168349691
27-May-2023 10:05:36.813,0.5487035512924194,21156,168349691,32407,-0.5479315519332886,-0.44596028327941895,0.4470069408416748,168349692
27-May-2023 10:05:37.813,0.5486859083175659,21156,168349691,32407,-0.547918438911438,-0.4459797143936157,0.4470250606536865,168349693
27-May-2023 10:05:38.813,0.5486667156219482,21156,168349691,32407,-0.5479072332382202,-0.4460025429725647,0.44703972339630127,168349694
27-May-2023 10:05:39.813,0.5486522912979126,21156,168349691,32407,-0.5478899478912354,-0.4460189938545227,0.44706225395202637,168349695
27-May-2023 10:05:40.813,0.5486382246017456,21188,168349691,32407,-0.5478713512420654,-0.44603651762008667,0.4470847249031067,168349696
27-May-2023 10:05:41.813,0.548619270324707,21188,168349691,32407,-0.547858715057373,-0.44605863094329834,0.44710153341293335,168349697
27-May-2023 10:05:42.813,0.548599123954773,21188,168349691,32407,-0.5478430986404419,-0.4460841417312622,0.44711989164352417,168349698
27-May-2023 10:05:43.813,0.5485883951187134,21188,168349691,32407,-0.547822117805481,-0.4461027979850769,0.4471402168273926,168349699
27-May-2023 10:05:44.813,0.5485734939575195,21188,168349691,32407,-0.5478006601333618,-0.446122407913208,0.4471653699874878,168349700
27-May-2023 10:05:45.813,0.5485553741455078,21188,168349691,32407,-0.5477863550186157,-0.44614559412002563,0.4471820592880249,168349701
27-May-2023 10:05:46.813,0.5485396385192871,21188,168349691,32407,-0.5477724075317383,-0.446164608001709,0.44719940423965454,168349702
27-May-2023 10:05:47.813,0.5485250949859619,21188,168349691,32407,-0.5477539300918579,-0.44618022441864014,0.447224497795105,168349703
27-May-2023 10:05:48.813,0.5485115051269531,21188,168349691,32407,-0.5477390289306641,-0.44619566202163696,0.4472435712814331,168349704
27-May-2023 10:05:49.813,0.5484887361526489,21188,168349691,32407,-0.5477261543273926,-0.446220338344574,0.4472625255584717,168349705
27-May-2023 10:05:50.813,0.5484720468521118,21188,168349691,32407,-0.5477098226547241,-0.4462435245513916,0.4472799301147461,168349706
27-May-2023 10:05:51.813,0.548459529876709,21188,168349691,32407,-0.5476917028427124,-0.44626110792160034,0.4473000764846802,168349707
27-May-2023 10:05:52.813,0.548443078994751,21188,168349691,32407,-0.547675371170044,-0.4462812542915344,0.4473203420639038,168349708
27-May-2023 10:05:53.813,0.5484257936477661,21188,168349691,32407,-0.5476639270782471,-0.4463019371032715,0.44733452796936035,168349709
27-May-2023 10:05:54.813,0.5484083890914917,21188,168349691,32407,-0.5476452112197876,-0.4463244080543518,0.44735634326934814,168349710
27-May-2023 10:05:55.813,0.548393726348877,21188,168349691,32407,-0.547622799873352,-0.4463428854942322,0.44738346338272095,168349711
27-May-2023 10:05:56.813,0.5483778715133667,21188,168349691,32407,-0.5476061105728149,-0.44636088609695435,0.44740551710128784,168349712
27-May-2023 10:05:57.813,0.548358678817749,21188,168349691,32407,-0.5475941896438599,-0.44638240337371826,0.4474222660064697,168349713
27-May-2023 10:05:58.813,0.548344612121582,21188,168349691,32407,-0.5475784540176392,-0.4464011788368225,0.4474400281906128,168349714
27-May-2023 10:05:59.813,0.5483310222625732,21188,168349691,32407,-0.5475591421127319,-0.4464184641838074,0.44746285676956177,168349715
27-May-2023 10:06:00.813,0.5483137369155884,21188,168349691,32407,-0.5475422143936157,-0.44644176959991455,0.44748151302337646,168349716
27-May-2023 10:06:01.813,0.5482934713363647,21188,168349691,32407,-0.5475307703018188,-0.44646650552749634,0.44749563932418823,168349717
27-May-2023 10:06:02.813,0.5482804775238037,21188,168349691,32407,-0.5475156307220459,-0.4464835524559021,0.44751352071762085,168349718
27-May-2023 10:06:03.813,0.5482650995254517,21188,168349691,32407,-0.5474934577941895,-0.446502149105072,0.4475403428077698,168349719
27-May-2023 10:06:04.813,0.5482461452484131,21188,168349691,32407,-0.5474764108657837,-0.44652485847473145,0.4475618004798889,168349720
27-May-2023 10:06:05.813,0.5482268333435059,21188,168349691,32407,-0.5474613904953003,-0.4465488791465759,0.44758009910583496,168349721
27-May-2023 10:06:06.813,0.5482149124145508,21188,168349723,32400,-0.5474467277526855,-0.4465622901916504,0.44759953022003174,168349722
27-May-2023 10:06:07.813,0.5481991767883301,21188,168349723,32400,-0.5474262237548828,-0.44658100605010986,0.44762498140335083,168349723
27-May-2023 10:06:08.813,0.5481821298599243,21188,168349723,32400,-0.5474125146865845,-0.44660329818725586,0.44764018058776855,168349724
27-May-2023 10:06:09.813,0.5481632947921753,21188,168349723,32400,-0.5474015474319458,-0.4466225504875183,0.44765740633010864,168349725
27-May-2023 10:06:10.813,0.5481499433517456,21188,168349723,32400,-0.5473828315734863,-0.4466407895088196,0.44767874479293823,168349726
27-May-2023 10:06:11.813,0.5481356382369995,21188,168349723,32400,-0.5473638772964478,-0.4466601610183716,0.44770026206970215,168349727
27-May-2023 10:06:12.813,0.5481142997741699,21220,168349723,32400,-0.5473507642745972,-0.44668447971343994,0.44771772623062134,168349728
27-May-2023 10:06:13.813,0.5480986833572388,21220,168349723,32400,-0.5473340749740601,-0.44670504331588745,0.44773685932159424,168349729
27-May-2023 10:06:14.813,0.5480854511260986,21220,168349723,32400,-0.5473126173019409,-0.4467235803604126,0.44776082038879395,168349730
27-May-2023 10:06:15.813,0.5480706691741943,21220,168349723,32400,-0.5472955703735352,-0.4467417001724243,0.447782039642334,168349731
27-May-2023 10:06:16.813,0.5480508804321289,21220,168349723,32400,-0.5472804307937622,-0.446766197681427,0.4477997422218323,168349732
27-May-2023 10:06:17.813,0.5480343103408813,21220,168349723,32400,-0.5472673177719116,-0.4467856287956238,0.4478168487548828,168349733
27-May-2023 10:06:18.813,0.5480209589004517,21220,168349723,32400,-0.5472476482391357,-0.4468010663986206,0.447842001914978,168349734
27-May-2023 10:06:19.813,0.5480059385299683,21220,168349723,32400,-0.5472344160079956,-0.4468172788619995,0.4478602409362793,168349735
27-May-2023 10:06:20.813,0.5479859113693237,21220,168349723,32400,-0.5472208261489868,-0.4468427896499634,0.4478759765625,168349736
27-May-2023 10:06:21.813,0.5479670763015747,21220,168349723,32400,-0.5472036600112915,-0.4468681216239929,0.4478949308395386,168349737
27-May-2023 10:06:22.813,0.5479551553726196,21220,168349723,32400,-0.5471851825714111,-0.4468822479248047,0.44791728258132935,168349738
27-May-2023 10:06:23.813,0.5479400157928467,21220,168349723,32400,-0.547167181968689,-0.4469034671783447,0.4479367733001709,168349739
27-May-2023 10:06:24.813,0.5479211807250977,21220,168349723,32400,-0.5471529960632324,-0.44692766666412354,0.44795364141464233,168349740
27-May-2023 10:06:25.813,0.5479055643081665,21220,168349723,32400,-0.5471359491348267,-0.4469453692436218,0.44797539710998535,168349741
27-May-2023 10:06:26.813,0.5478919744491577,21220,168349723,32400,-0.5471173524856567,-0.44696080684661865,0.44799917936325073,168349742
27-May-2023 10:06:27.813,0.547874927520752,21220,168349723,32400,-0.547100305557251,-0.44698047637939453,0.4480212926864624,168349743
27-May-2023 10:06:28.813,0.5478554964065552,21220,168349723,32400,-0.5470869541168213,-0.4470028877258301,0.4480389952659607,168349744
27-May-2023 10:06:29.813,0.5478367805480957,21220,168349723,32400,-0.5470725297927856,-0.4470236897468567,0.4480586647987366,168349745
27-May-2023 10:06:30.813,0.5478236675262451,21220,168349723,32400,-0.547050952911377,-0.4470440149307251,0.4480813145637512,168349746
27-May-2023 10:06:31.813,0.5478094816207886,21220,168349723,32400,-0.5470367670059204,-0.44706398248672485,0.44809573888778687,168349747
27-May-2023 10:06:32.813,0.5477882623672485,21220,168349723,32400,-0.547026515007019,-0.4470860958099365,0.4481121301651001,168349748
27-May-2023 10:06:33.813,0.5477744340896606,21220,168349723,32400,-0.5470081567764282,-0.44710320234298706,0.4481341242790222,168349749
27-May-2023 10:06:34.813,0.5477612018585205,21220,168349723,32400,-0.5469866991043091,-0.44712328910827637,0.4481568932533264,168349750
27-May-2023 10:06:35.813,0.5477434396743774,21220,168349723,32400,-0.5469722747802734,-0.4471437335014343,0.4481757879257202,168349751
27-May-2023 10:06:36.813,0.5477249622344971,21220,168349723,32400,-0.5469614267349243,-0.44716203212738037,0.44819319248199463,168349752
27-May-2023 10:06:37.813,0.5477102994918823,21220,168349723,32400,-0.546939492225647,-0.44718384742736816,0.4482163190841675,168349753
27-May-2023 10:06:38.813,0.5476957559585571,21220,168349755,32400,-0.546918511390686,-0.44720274209976196,0.4482406973838806,168349754
27-May-2023 10:06:39.813,0.5476772785186768,21220,168349755,32400,-0.5469067096710205,-0.44722288846969604,0.44825756549835205,168349755
27-May-2023 10:06:40.813,0.5476576089859009,21220,168349755,32400,-0.5468908548355103,-0.4472481608390808,0.4482755661010742,168349756
27-May-2023 10:06:41.813,0.5476454496383667,21220,168349755,32400,-0.5468757152557373,-0.4472622871398926,0.4482946991920471,168349757
27-May-2023 10:06:42.813,0.5476309061050415,21220,168349755,32400,-0.5468554496765137,-0.4472815990447998,0.4483177661895752,168349758
27-May-2023 10:06:43.813,0.5476093292236328,21220,168349755,32400,-0.5468430519104004,-0.44730544090270996,0.44833582639694214,168349759
27-May-2023 10:06:44.813,0.547589898109436,21252,168349755,32400,-0.5468264818191528,-0.4473288059234619,0.4483562111854553,168349760
27-May-2023 10:06:45.813,0.5475764274597168,21252,168349755,32400,-0.5468113422393799,-0.44734328985214233,0.44837677478790283,168349761
27-May-2023 10:06:46.813,0.5475625991821289,21252,168349755,32400,-0.5467917919158936,-0.4473620653152466,0.4483988285064697,168349762
27-May-2023 10:06:47.813,0.5475445985794067,21252,168349755,32400,-0.5467760562896729,-0.44738638401031494,0.44841593503952026,168349763
27-May-2023 10:06:48.813,0.5475281476974487,21252,168349755,32400,-0.5467619895935059,-0.4474050998687744,0.44843459129333496,168349764
27-May-2023 10:06:49.813,0.5475162267684937,21252,168349755,32400,-0.5467419624328613,-0.4474210739135742,0.4484577178955078,168349765
27-May-2023 10:06:50.813,0.5475006103515625,21252,168349755,32400,-0.5467252731323242,-0.4474402666091919,0.44847750663757324,168349766
27-May-2023 10:06:51.813,0.5474823713302612,21252,168349755,32400,-0.546711802482605,-0.4474620819091797,0.448494553565979,168349767
27-May-2023 10:06:52.813,0.5474628210067749,21252,168349755,32400,-0.546695351600647,-0.44748514890670776,0.4485153555870056,168349768
27-May-2023 10:06:53.813,0.5474499464035034,21252,168349755,32400,-0.5466752052307129,-0.44750267267227173,0.4485384225845337,168349769
27-May-2023 10:06:54.813,0.5474348068237305,21252,168349755,32400,-0.5466586351394653,-0.4475235342979431,0.44855618476867676,168349770
27-May-2023 10:06:55.813,0.5474164485931396,21252,168349755,32400,-0.5466471910476685,-0.44754475355148315,0.4485708475112915,168349771
27-May-2023 10:06:56.813,0.5473980903625488,21252,168349755,32400,-0.5466299057006836,-0.44756680727005005,0.44859278202056885,168349772
27-May-2023 10:06:57.813,0.5473852157592773,21252,168349755,32400,-0.5466110706329346,-0.447582483291626,0.44861549139022827,168349773
27-May-2023 10:06:58.813,0.5473679304122925,21252,168349755,32400,-0.5465983152389526,-0.44760072231292725,0.4486340880393982,168349774
27-May-2023 10:06:59.813,0.5473486185073853,21252,168349755,32400,-0.5465860366821289,-0.44762104749679565,0.4486522078514099,168349775
27-May-2023 10:07:00.813,0.5473318099975586,21252,168349755,32400,-0.5465654134750366,-0.4476436972618103,0.44867533445358276,168349776
27-May-2023 10:07:01.813,0.5473201274871826,21252,168349755,32400,-0.5465456247329712,-0.4476604461669922,0.44869697093963623,168349777
27-May-2023 10:07:02.813,0.5473020076751709,21252,168349755,32400,-0.5465272665023804,-0.4476851224899292,0.44871675968170166,168349778
27-May-2023 10:07:03.813,0.5472859144210815,21252,168349755,32400,-0.546512246131897,-0.4477057456970215,0.4487343430519104,168349779
27-May-2023 10:07:04.814,0.5472719669342041,21252,168349755,32400,-0.5464966297149658,-0.4477223753929138,0.4487541913986206,168349780
27-May-2023 10:07:05.814,0.5472573041915894,21252,168349755,32400,-0.5464811325073242,-0.44773775339126587,0.44877517223358154,168349781
27-May-2023 10:07:06.814,0.5472379922866821,21252,168349755,32400,-0.5464644432067871,-0.4477616548538208,0.4487950801849365,168349782
27-May-2023 10:07:07.814,0.5472210645675659,21252,168349755,32400,-0.5464520454406738,-0.44777989387512207,0.4488130211830139,168349783
27-May-2023 10:07:08.814,0.5472044944763184,21252,168349755,32400,-0.5464359521865845,-0.4477981925010681,0.4488344192504883,168349784
27-May-2023 10:07:09.814,0.5471880435943604,21252,168349755,32400,-0.5464167594909668,-0.44782018661499023,0.448855996131897,168349785
27-May-2023 10:07:10.814,0.5471709966659546,21252,168349787,32400,-0.5463992357254028,-0.4478445053100586,0.44887351989746094,168349786
27-May-2023 10:07:11.814,0.547155499458313,21252,168349787,32400,-0.5463868379592896,-0.4478631615638733,0.44888901710510254,168349787
27-May-2023 10:07:12.814,0.5471397638320923,21252,168349787,32400,-0.5463647842407227,-0.4478837251663208,0.4489148259162903,168349788
27-May-2023 10:07:13.814,0.5471248626708984,21252,168349787,32400,-0.5463486909866333,-0.44790172576904297,0.4489341378211975,168349789
27-May-2023 10:07:14.814,0.5471075773239136,21252,168349787,32400,-0.5463335514068604,-0.4479218125343323,0.44895368814468384,168349790
27-May-2023 10:07:15.814,0.547089695930481,21252,168349787,32400,-0.5463191270828247,-0.44794100522994995,0.448974072933197,168349791
27-May-2023 10:07:16.814,0.5470740795135498,21284,168349787,32400,-0.5463025569915771,-0.447959840297699,0.448994517326355,168349792
27-May-2023 10:07:17.814,0.5470598936080933,21284,168349787,32400,-0.5462840795516968,-0.44797730445861816,0.4490164518356323,168349793
27-May-2023 10:07:18.814,0.5470398664474487,21284,168349787,32400,-0.546273946762085,-0.4480004906654358,0.44903039932250977,168349794
27-May-2023 10:07:19.814,0.5470229387283325,21284,168349787,32400,-0.5462555885314941,-0.44802170991897583,0.4490523338317871,168349795
27-May-2023 10:07:20.814,0.5470101833343506,21284,168349787,32400,-0.546237587928772,-0.44803911447525024,0.44907212257385254,168349796
27-May-2023 10:07:21.814,0.5469961166381836,21284,168349787,32400,-0.5462198257446289,-0.44805848598480225,0.44909197092056274,168349797
27-May-2023 10:07:22.814,0.54697585105896,21284,168349787,32400,-0.54620361328125,-0.44808322191238403,0.4491115212440491,168349798
27-May-2023 10:07:23.814,0.5469582080841064,21284,168349787,32400,-0.5461878776550293,-0.44810187816619873,0.449133038520813,168349799
27-May-2023 10:07:24.814,0.5469447374343872,21284,168349787,32400,-0.5461685657501221,-0.44811880588531494,0.44915658235549927,168349800
27-May-2023 10:07:25.814,0.5469279289245605,21284,168349787,32400,-0.546150803565979,-0.4481425881385803,0.44917434453964233,168349801
27-May-2023 10:07:26.814,0.5469101667404175,21284,168349787,32400,-0.5461390018463135,-0.4481622576713562,0.44919079542160034,168349802
27-May-2023 10:07:27.814,0.5468950271606445,21284,168349787,32400,-0.5461233854293823,-0.44817864894866943,0.44921183586120605,168349803
27-May-2023 10:07:28.814,0.5468806028366089,21284,168349787,32400,-0.5461090803146362,-0.4481954574584961,0.44923001527786255,168349804
27-May-2023 10:07:29.814,0.5468604564666748,21284,168349787,32400,-0.5460898876190186,-0.448222279548645,0.44925111532211304,168349805
27-May-2023 10:07:30.814,0.5468431711196899,21284,168349787,32400,-0.5460762977600098,-0.4482409954071045,0.44927000999450684,168349806
27-May-2023 10:07:31.814,0.546828031539917,21284,168349787,32400,-0.546057939529419,-0.44825875759124756,0.4492930769920349,168349807
27-May-2023 10:07:32.814,0.5468164682388306,21284,168349787,32400,-0.5460377931594849,-0.44827669858932495,0.4493137001991272,168349808
27-May-2023 10:07:33.814,0.546797513961792,21284,168349787,32400,-0.5460196733474731,-0.4483014941215515,0.4493340253829956,168349809
27-May-2023 10:07:34.814,0.5467798709869385,21284,168349787,32400,-0.5460065603256226,-0.4483204483985901,0.449352502822876,168349810
27-May-2023 10:07:35.814,0.5467650890350342,21284,168349787,32400,-0.5459883213043213,-0.4483416676521301,0.4493715763092041,168349811
27-May-2023 10:07:36.814,0.5467479228973389,21284,168349787,32400,-0.545973539352417,-0.4483603239059448,0.44939184188842773,168349812
27-May-2023 10:07:37.814,0.5467318296432495,21284,168349787,32400,-0.5459589958190918,-0.4483785629272461,0.4494110345840454,168349813
27-May-2023 10:07:38.814,0.5467129945755005,21284,168349787,32400,-0.5459449291229248,-0.4483976364135742,0.44943153858184814,168349814
27-May-2023 10:07:39.814,0.5466946363449097,21284,168349787,32400,-0.5459263324737549,-0.44842082262039185,0.4494534730911255,168349815
27-May-2023 10:07:40.814,0.5466784238815308,21284,168349787,32400,-0.5459085702896118,-0.44844186305999756,0.4494737386703491,168349816
27-May-2023 10:07:41.814,0.5466605424880981,21284,168349787,32400,-0.5458908081054688,-0.44846493005752563,0.4494944214820862,168349817
27-May-2023 10:07:42.814,0.5466467142105103,21284,168349819,32394,-0.5458749532699585,-0.4484848976135254,0.44951003789901733,168349818
27-May-2023 10:07:43.814,0.5466314554214478,21284,168349819,32394,-0.5458570718765259,-0.4485021233558655,0.44953346252441406,168349819
27-May-2023 10:07:44.814,0.546616792678833,21284,168349819,32394,-0.545840859413147,-0.4485209584236145,0.4495522379875183,168349820
27-May-2023 10:07:45.814,0.5466010570526123,21284,168349819,32394,-0.5458272695541382,-0.4485386610031128,0.44957005977630615,168349821
27-May-2023 10:07:46.814,0.5465822219848633,21284,168349819,32394,-0.5458141565322876,-0.4485573172569275,0.44959044456481934,168349822
27-May-2023 10:07:47.814,0.5465662479400635,21284,168349819,32394,-0.5457956790924072,-0.4485771059989929,0.44961267709732056,168349823
27-May-2023 10:07:48.814,0.5465502738952637,21316,168349819,32394,-0.5457816123962402,-0.4485955238342285,0.44963085651397705,168349824
27-May-2023 10:07:49.814,0.5465294122695923,21316,168349819,32394,-0.5457649230957031,-0.4486199617385864,0.44965147972106934,168349825
27-May-2023 10:07:50.814,0.5465131998062134,21316,168349819,32394,-0.5457477569580078,-0.448641300201416,0.4496709108352661,168349826
27-May-2023 10:07:51.814,0.5464978218078613,21316,168349819,32394,-0.5457279682159424,-0.4486636519432068,0.4496914744377136,168349827
27-May-2023 10:07:52.814,0.5464826822280884,21316,168349819,32394,-0.5457108020782471,-0.4486830234527588,0.44971126317977905,168349828
27-May-2023 10:07:53.814,0.5464669466018677,21316,168349819,32394,-0.545691967010498,-0.44870221614837646,0.4497342109680176,168349829
27-May-2023 10:07:54.814,0.5464493036270142,21316,168349819,32394,-0.5456770658493042,-0.448722243309021,0.4497537612915039,168349830
27-May-2023 10:07:55.814,0.546433687210083,21316,168349819,32394,-0.545661449432373,-0.4487398862838745,0.4497743844985962,168349831
27-May-2023 10:07:56.814,0.5464185476303101,21316,168349819,32394,-0.5456451177597046,-0.44876009225845337,0.4497920274734497,168349832
27-May-2023 10:07:57.814,0.546404242515564,21316,168349819,32394,-0.5456311702728271,-0.44877707958221436,0.4498094916343689,168349833
27-May-2023 10:07:58.814,0.5463879108428955,21316,168349819,32394,-0.5456165075302124,-0.4487950801849365,0.4498291015625,168349834
27-May-2023 10:07:59.814,0.5463695526123047,21316,168349819,32394,-0.5456008911132812,-0.4488173723220825,0.4498482346534729,168349835
27-May-2023 10:08:00.814,0.5463546514511108,21316,168349819,32394,-0.5455819368362427,-0.4488369822502136,0.44986945390701294,168349836
27-May-2023 10:08:01.814,0.5463390350341797,21316,168349819,32394,-0.5455656051635742,-0.4488569498062134,0.44988858699798584,168349837
27-May-2023 10:08:02.814,0.5463201999664307,21316,168349819,32394,-0.5455460548400879,-0.448880136013031,0.449911892414093,168349838
27-May-2023 10:08:03.814,0.5463013648986816,21316,168349819,32394,-0.5455302000045776,-0.4489017128944397,0.44993293285369873,168349839
27-May-2023 10:08:04.814,0.5462894439697266,21316,168349819,32394,-0.5455113649368286,-0.44892120361328125,0.44995057582855225,168349840
27-May-2023 10:08:05.814,0.5462692975997925,21316,168349819,32394,-0.545496940612793,-0.44894224405288696,0.4499712586402893,168349841
27-May-2023 10:08:06.814,0.5462555885314941,21316,168349819,32394,-0.545482873916626,-0.4489591121673584,0.44998830556869507,168349842
27-May-2023 10:08:07.814,0.5462409257888794,21316,168349819,32394,-0.5454670190811157,-0.44897741079330444,0.4500070810317993,168349843
27-May-2023 10:08:08.814,0.5462241172790527,21316,168349819,32394,-0.5454509258270264,-0.4489976763725281,0.4500270485877991,168349844
27-May-2023 10:08:09.814,0.5462077856063843,21316,168349819,32394,-0.5454355478286743,-0.4490165710449219,0.4500460624694824,168349845
27-May-2023 10:08:10.814,0.5461908578872681,21316,168349819,32394,-0.5454196929931641,-0.44903361797332764,0.45006895065307617,168349846
27-May-2023 10:08:11.814,0.546173095703125,21316,168349819,32394,-0.5453996658325195,-0.4490585923194885,0.4500901699066162,168349847
27-May-2023 10:08:12.814,0.5461584329605103,21316,168349819,32394,-0.5453803539276123,-0.4490808844566345,0.45010900497436523,168349848
27-May-2023 10:08:13.814,0.5461409091949463,21316,168349819,32394,-0.5453629493713379,-0.44910216331481934,0.4501301646232605,168349849
27-May-2023 10:08:14.814,0.5461248159408569,21316,168349851,32400,-0.5453492403030396,-0.449119508266449,0.45014894008636475,168349850
27-May-2023 10:08:15.814,0.546109676361084,21316,168349851,32400,-0.5453329086303711,-0.44913941621780396,0.45016729831695557,168349851
27-May-2023 10:08:16.814,0.5460952520370483,21316,168349851,32400,-0.5453171730041504,-0.449157178401947,0.4501863121986389,168349852
27-May-2023 10:08:17.814,0.5460774898529053,21316,168349851,32400,-0.5453039407730103,-0.4491753578186035,0.4502054452896118,168349853
27-May-2023 10:08:18.814,0.5460610389709473,21316,168349851,32400,-0.5452901124954224,-0.4491933584213257,0.4502243995666504,168349854
27-May-2023 10:08:19.814,0.5460443496704102,21316,168349851,32400,-0.5452721118927002,-0.44921576976776123,0.45024412870407104,168349855
27-May-2023 10:08:20.814,0.546026349067688,21348,168349851,32400,-0.5452526807785034,-0.44923871755599976,0.4502664804458618,168349856
27-May-2023 10:08:21.814,0.5460102558135986,21348,168349851,32400,-0.5452340841293335,-0.44926005601882935,0.4502872824668884,168349857
27-May-2023 10:08:22.814,0.5459949970245361,21348,168349851,32400,-0.5452172756195068,-0.44927918910980225,0.45030713081359863,168349858
27-May-2023 10:08:23.814,0.5459775924682617,21348,168349851,32400,-0.5452009439468384,-0.4492994546890259,0.4503272771835327,168349859
27-May-2023 10:08:24.814,0.545960545539856,21348,168349851,32400,-0.5451847314834595,-0.4493197202682495,0.4503477215766907,168349860
27-May-2023 10:08:25.814,0.5459469556808472,21348,168349851,32400,-0.5451679229736328,-0.4493362307548523,0.45036792755126953,168349861
27-May-2023 10:08:26.814,0.5459301471710205,21348,168349851,32400,-0.5451521873474121,-0.44935572147369385,0.45038801431655884,168349862
27-May-2023 10:08:27.814,0.5459136962890625,21348,168349851,32400,-0.5451391935348511,-0.4493755102157593,0.4504038691520691,168349863
27-May-2023 10:08:28.814,0.5458961725234985,21348,168349851,32400,-0.545122504234314,-0.44939595460891724,0.45042484998703003,168349864
27-May-2023 10:08:29.814,0.5458805561065674,21348,168349851,32400,-0.5451024770736694,-0.4494180679321289,0.4504461884498596,168349865
27-May-2023 10:08:30.814,0.5458636283874512,21348,168349851,32400,-0.5450865030288696,-0.44943851232528687,0.45046544075012207,168349866
27-May-2023 10:08:31.814,0.5458461046218872,21348,168349851,32400,-0.5450714826583862,-0.44945812225341797,0.4504846930503845,168349867
27-May-2023 10:08:32.814,0.5458316802978516,21348,168349851,32400,-0.5450540781021118,-0.4494771361351013,0.4505043029785156,168349868
27-May-2023 10:08:33.814,0.545817494392395,21348,168349851,32400,-0.5450359582901001,-0.44949662685394287,0.4505242109298706,168349869
27-May-2023 10:08:34.814,0.54579758644104,21348,168349851,32400,-0.545024037361145,-0.44951605796813965,0.4505434036254883,168349870
27-May-2023 10:08:35.814,0.5457800626754761,21348,168349851,32400,-0.5450049638748169,-0.44953858852386475,0.4505652189254761,168349871
27-May-2023 10:08:36.814,0.5457655191421509,21348,168349851,32400,-0.5449857711791992,-0.4495578408241272,0.45058703422546387,168349872
27-May-2023 10:08:37.814,0.5457476377487183,21348,168349851,32400,-0.5449709892272949,-0.4495781660079956,0.4506060481071472,168349873
27-May-2023 10:08:38.814,0.5457291603088379,21348,168349851,32400,-0.5449569225311279,-0.4495989680290222,0.45062488317489624,168349874
27-May-2023 10:08:39.814,0.5457136631011963,21348,168349851,32400,-0.5449404716491699,-0.449618935585022,0.45064347982406616,168349875
27-May-2023 10:08:40.814,0.5457013845443726,21348,168349851,32400,-0.5449205636978149,-0.4496372938156128,0.4506642818450928,168349876
27-May-2023 10:08:41.814,0.5456838607788086,21348,168349851,32400,-0.5449060201644897,-0.44965511560440063,0.4506852626800537,168349877
27-May-2023 10:08:42.814,0.5456653833389282,21348,168349851,32400,-0.5448892116546631,-0.4496781826019287,0.4507049322128296,168349878
27-May-2023 10:08:43.814,0.5456520318984985,21348,168349851,32400,-0.5448731184005737,-0.4496966600418091,0.45072227716445923,168349879
27-May-2023 10:08:44.814,0.5456339120864868,21348,168349851,32400,-0.5448553562164307,-0.44972002506256104,0.4507424831390381,168349880
27-May-2023 10:08:45.814,0.5456163883209229,21348,168349851,32400,-0.5448424816131592,-0.44973665475845337,0.4507623314857483,168349881
27-May-2023 10:08:46.814,0.5455995798110962,21348,168349883,32394,-0.5448247194290161,-0.4497583508491516,0.45078223943710327,168349882
27-May-2023 10:08:47.814,0.5455843210220337,21348,168349883,32394,-0.5448087453842163,-0.44977903366088867,0.450799822807312,168349883
27-May-2023 10:08:48.814,0.5455684661865234,21348,168349883,32394,-0.5447890758514404,-0.44979798793792725,0.4508236050605774,168349884
27-May-2023 10:08:49.814,0.5455505847930908,21348,168349883,32394,-0.5447738170623779,-0.4498172998428345,0.45084458589553833,168349885
27-May-2023 10:08:50.814,0.5455304384231567,21348,168349883,32394,-0.5447582006454468,-0.44983989000320435,0.45086538791656494,168349886
27-May-2023 10:08:51.814,0.5455172061920166,21348,168349883,32394,-0.544742226600647,-0.4498576521873474,0.45088309049606323,168349887
27-May-2023 10:08:52.814,0.5455025434494019,21380,168349883,32394,-0.5447252988815308,-0.44987553358078003,0.450903058052063,168349888
27-May-2023 10:08:53.814,0.5454854965209961,21380,168349883,32394,-0.5447100400924683,-0.44989466667175293,0.45092296600341797,168349889
27-May-2023 10:08:54.814,0.5454685688018799,21380,168349883,32394,-0.5446940660476685,-0.44991636276245117,0.4509410858154297,168349890
27-May-2023 10:08:55.814,0.545453667640686,21380,168349883,32394,-0.5446784496307373,-0.44993627071380615,0.4509585499763489,168349891
27-May-2023 10:08:56.814,0.5454376935958862,21380,168349883,32394,-0.5446593761444092,-0.4499562978744507,0.4509807825088501,168349892
27-May-2023 10:08:57.814,0.5454198122024536,21380,168349883,32394,-0.5446439981460571,-0.44997715950012207,0.4510001540184021,168349893
27-May-2023 10:08:58.814,0.5454018115997314,21380,168349883,32394,-0.5446286201477051,-0.4499983787536621,0.45101940631866455,168349894
27-May-2023 10:08:59.814,0.5453859567642212,21380,168349883,32394,-0.5446087121963501,-0.4500189423561096,0.4510420560836792,168349895
27-May-2023 10:09:00.814,0.5453696250915527,21380,168349883,32394,-0.5445951223373413,-0.4500351548194885,0.45106208324432373,168349896
27-May-2023 10:09:01.814,0.5453530550003052,21380,168349883,32394,-0.5445756912231445,-0.4500586986541748,0.45108193159103394,168349897
27-May-2023 10:09:02.814,0.5453357696533203,21380,168349883,32394,-0.5445606708526611,-0.45008009672164917,0.4510993957519531,168349898
27-May-2023 10:09:03.814,0.5453225374221802,21380,168349883,32394,-0.5445468425750732,-0.45009440183639526,0.4511180520057678,168349899
27-May-2023 10:09:04.814,0.5453063249588013,21380,168349883,32394,-0.5445290803909302,-0.45011407136917114,0.45113956928253174,168349900
27-May-2023 10:09:05.814,0.5452871322631836,21380,168349883,32394,-0.5445153713226318,-0.45013427734375,0.45115917921066284,168349901
27-May-2023 10:09:06.814,0.5452724695205688,21380,168349883,32394,-0.5444992780685425,-0.45015430450439453,0.4511762261390686,168349902
27-May-2023 10:09:07.814,0.5452537536621094,21380,168349883,32394,-0.5444802045822144,-0.4501766562461853,0.45119959115982056,168349903
27-May-2023 10:09:08.814,0.5452399253845215,21380,168349883,32394,-0.5444597005844116,-0.45019763708114624,0.4512200355529785,168349904
27-May-2023 10:09:09.814,0.5452194213867188,21380,168349883,32394,-0.5444431304931641,-0.45022034645080566,0.45124244689941406,168349905
27-May-2023 10:09:10.814,0.5452029705047607,21380,168349883,32394,-0.5444298982620239,-0.4502379298210144,0.45126068592071533,168349906
27-May-2023 10:09:11.814,0.5451890230178833,21380,168349883,32394,-0.544411301612854,-0.45025700330734253,0.45128053426742554,168349907
27-May-2023 10:09:12.814,0.5451730489730835,21380,168349883,32394,-0.5443960428237915,-0.4502747654914856,0.45130062103271484,168349908
27-May-2023 10:09:13.814,0.5451539754867554,21380,168349883,32394,-0.5443844795227051,-0.4502949118614197,0.45131778717041016,168349909
27-May-2023 10:09:14.814,0.5451382398605347,21380,168349883,32394,-0.5443646907806396,-0.450316846370697,0.45133858919143677,168349910
27-May-2023 10:09:15.814,0.5451253652572632,21380,168349883,32394,-0.5443484783172607,-0.45033329725265503,0.45135730504989624,168349911
27-May-2023 10:09:16.814,0.5451086759567261,21380,168349883,32394,-0.5443323850631714,-0.45035475492477417,0.45137566328048706,168349912
27-May-2023 10:09:17.814,0.5450907945632935,21380,168349883,32394,-0.5443168878555298,-0.45037662982940674,0.45139414072036743,168349913
27-May-2023 10:09:18.814,0.545072078704834,21380,168349915,32400,-0.5442984104156494,-0.45039862394332886,0.4514167308807373,168349914
27-May-2023 10:09:19.814,0.5450601577758789,21380,168349915,32400,-0.5442783832550049,-0.45041555166244507,0.45143842697143555,168349915
27-May-2023 10:09:20.814,0.545041561126709,21380,168349915,32400,-0.5442641973495483,-0.4504352807998657,0.4514586925506592,168349916
27-May-2023 10:09:21.814,0.5450210571289062,21380,168349915,32400,-0.5442501306533813,-0.4504573941230774,0.4514783024787903,168349917
27-May-2023 10:09:22.814,0.5450073480606079,21380,168349915,32400,-0.5442345142364502,-0.45047318935394287,0.4514978528022766,168349918
27-May-2023 10:09:23.814,0.5449912548065186,21380,168349915,32400,-0.5442178249359131,-0.4504929780960083,0.4515177607536316,168349919
27-May-2023 10:09:24.814,0.5449751615524292,21412,168349915,32400,-0.5442041158676147,-0.45051151514053345,0.45153456926345825,168349920
27-May-2023 10:09:25.814,0.5449587106704712,21412,168349915,32400,-0.544187068939209,-0.4505331516265869,0.4515535235404968,168349921
27-May-2023 10:09:26.814,0.5449439287185669,21412,168349915,32400,-0.5441696643829346,-0.45055335760116577,0.4515722393989563,168349922
27-May-2023 10:09:27.814,0.544929027557373,21412,168349915,32400,-0.5441493988037109,-0.4505728483200073,0.45159536600112915,168349923
27-May-2023 10:09:28.814,0.5449093580245972,21412,168349915,32400,-0.5441348552703857,-0.450594425201416,0.4516149163246155,168349924
27-May-2023 10:09:29.814,0.5448909997940063,21412,168349915,32400,-0.5441193580627441,-0.45061540603637695,0.45163464546203613,168349925
27-May-2023 10:09:30.814,0.5448752641677856,21412,168349915,32400,-0.5441007614135742,-0.4506361484527588,0.45165562629699707,168349926
27-May-2023 10:09:31.814,0.5448629856109619,21412,168349915,32400,-0.5440856218338013,-0.4506491422653198,0.45167577266693115,168349927
27-May-2023 10:09:32.814,0.5448429584503174,21412,168349915,32400,-0.5440694093704224,-0.4506732225418091,0.4516952633857727,168349928
27-May-2023 10:09:33.814,0.5448269844055176,21412,168349915,32400,-0.5440551042556763,-0.45069265365600586,0.451712429523468,168349929
27-May-2023 10:09:34.814,0.5448135137557983,21412,168349915,32400,-0.5440380573272705,-0.4507097005844116,0.4517320990562439,168349930
27-May-2023 10:09:35.814,0.5447959899902344,21412,168349915,32400,-0.5440224409103394,-0.4507291316986084,0.4517526626586914,168349931
27-May-2023 10:09:36.814,0.5447779893875122,21412,168349915,32400,-0.5440058708190918,-0.4507521986961365,0.45177161693573,168349932
27-May-2023 10:09:37.814,0.5447590351104736,21412,168349915,32400,-0.5439883470535278,-0.45077502727508545,0.45179271697998047,168349933
27-May-2023 10:09:38.814,0.5447424650192261,21412,168349915,32400,-0.543968677520752,-0.45079535245895386,0.4518160820007324,168349934
27-May-2023 10:09:39.814,0.5447272062301636,21412,168349915,32400,-0.5439525842666626,-0.4508139491081238,0.4518352746963501,168349935
27-May-2023 10:09:40.814,0.5447112321853638,21412,168349915,32400,-0.5439357757568359,-0.4508346915245056,0.4518541097640991,168349936
27-May-2023 10:09:41.814,0.5446949005126953,21412,168349915,32400,-0.5439231395721436,-0.45085233449935913,0.45187169313430786,168349937
27-May-2023 10:09:42.814,0.544677734375,21412,168349915,32400,-0.5439074039459229,-0.4508700370788574,0.45189303159713745,168349938
27-May-2023 10:09:43.814,0.5446650981903076,21412,168349915,32400,-0.5438871383666992,-0.4508882761001587,0.4519144892692566,168349939
27-May-2023 10:09:44.814,0.5446478128433228,21412,168349915,32400,-0.5438734292984009,-0.4509102702140808,0.4519301652908325,168349940
27-May-2023 10:09:45.814,0.5446305274963379,21412,168349915,32400,-0.5438581705093384,-0.45092934370040894,0.45194995403289795,168349941
27-May-2023 10:09:46.814,0.5446146726608276,21412,168349915,32400,-0.543838620185852,-0.45094966888427734,0.4519725441932678,168349942
27-May-2023 10:09:47.814,0.5445982217788696,21412,168349915,32400,-0.5438228845596313,-0.45096951723098755,0.4519917368888855,168349943
27-May-2023 10:09:48.814,0.5445783138275146,21412,168349915,32400,-0.5438055992126465,-0.45099544525146484,0.4520106911659241,168349944
27-May-2023 10:09:49.814,0.5445631742477417,21412,168349915,32400,-0.5437904596328735,-0.4510132670402527,0.452028751373291,168349945
27-May-2023 10:09:50.814,0.5445477962493896,21412,168349947,32400,-0.5437729358673096,-0.4510306119918823,0.4520513415336609,168349946
27-May-2023 10:09:51.814,0.5445328950881958,21412,168349947,32400,-0.5437575578689575,-0.45104873180389404,0.4520697593688965,168349947
27-May-2023 10:09:52.814,0.5445125102996826,21412,168349947,32400,-0.543742299079895,-0.4510709047317505,0.4520907998085022,168349948
27-May-2023 10:09:53.814,0.5444943904876709,21412,168349947,32400,-0.543726921081543,-0.45109087228775024,0.45211100578308105,168349949
27-May-2023 10:09:54.814,0.544482946395874,21412,168349947,32400,-0.5437078475952148,-0.4511071443557739,0.45213156938552856,168349950
27-May-2023 10:09:55.814,0.5444639921188354,21412,168349947,32400,-0.5436917543411255,-0.4511295557022095,0.45215141773223877,168349951
27-May-2023 10:09:56.814,0.5444464683532715,21444,168349947,32400,-0.5436770915985107,-0.4511522054672241,0.4521671533584595,168349952
27-May-2023 10:09:57.814,0.5444341897964478,21444,168349947,32400,-0.5436587333679199,-0.4511677622795105,0.4521886110305786,168349953
27-May-2023 10:09:58.814,0.5444188117980957,21444,168349947,32400,-0.5436404943466187,-0.4511866569519043,0.4522102475166321,168349954
27-May-2023 10:09:59.814,0.5443978309631348,21444,168349947,32400,-0.5436297655105591,-0.4512059688568115,0.4522293210029602,168349955
27-May-2023 10:10:00.814,0.5443791151046753,21444,168349947,32400,-0.5436131954193115,-0.45123034715652466,0.4522470235824585,168349956
27-May-2023 10:10:01.814,0.5443668365478516,21444,168349947,32400,-0.5435922145843506,-0.4512481093406677,0.4522693157196045,168349957
27-May-2023 10:10:02.814,0.5443493127822876,21444,168349947,32400,-0.543578028678894,-0.4512653350830078,0.452290415763855,168349958
27-May-2023 10:10:03.814,0.5443320274353027,21444,168349947,32400,-0.5435630083084106,-0.45128798484802246,0.45230674743652344,168349959
27-May-2023 10:10:04.814,0.5443190336227417,21444,168349947,32400,-0.5435457229614258,-0.451308012008667,0.4523234963417053,168349960
27-May-2023 10:10:05.814,0.544304609298706,21444,168349947,32400,-0.5435258150100708,-0.45132625102996826,0.45234614610671997,168349961
27-May-2023 10:10:06.814,0.5442850589752197,21444,168349947,32400,-0.5435093641281128,-0.4513481855392456,0.45236778259277344,168349962
27-May-2023 10:10:07.814,0.5442668199539185,21444,168349947,32400,-0.5434939861297607,-0.4513699412345886,0.4523864984512329,168349963
27-May-2023 10:10:08.814,0.5442506074905396,21444,168349947,32400,-0.5434762239456177,-0.45139002799987793,0.4524075984954834,168349964
27-May-2023 10:10:09.814,0.5442327260971069,21444,168349947,32400,-0.543459415435791,-0.4514092206954956,0.45242977142333984,168349965
27-May-2023 10:10:10.814,0.5442144870758057,21444,168349947,32400,-0.5434472560882568,-0.4514266848564148,0.45244860649108887,168349966
27-May-2023 10:10:11.814,0.5442003011703491,21444,168349947,32400,-0.5434281826019287,-0.4514482021331787,0.45246756076812744,168349967
27-May-2023 10:10:12.814,0.5441850423812866,21444,168349947,32400,-0.5434162616729736,-0.4514639377593994,0.45248472690582275,168349968
27-May-2023 10:10:13.814,0.5441676378250122,21444,168349947,32400,-0.543398380279541,-0.4514831304550171,0.4525079131126404,168349969
27-May-2023 10:10:14.814,0.5441499948501587,21444,168349947,32400,-0.5433825254440308,-0.45150256156921387,0.45252877473831177,168349970
27-May-2023 10:10:15.814,0.5441343784332275,21444,168349947,32400,-0.5433647632598877,-0.4515262842178345,0.4525452256202698,168349971
27-May-2023 10:10:16.814,0.5441180467605591,21444,168349947,32400,-0.5433452129364014,-0.45154625177383423,0.45256859064102173,168349972
27-May-2023 10:10:17.814,0.5441005229949951,21444,168349947,32400,-0.5433279275894165,-0.4515644311904907,0.45259177684783936,168349973
27-May-2023 10:10:18.814,0.5440846681594849,21444,168349947,32400,-0.5433120727539062,-0.45158684253692627,0.45260757207870483,168349974
27-May-2023 10:10:19.814,0.5440678596496582,21444,168349947,32400,-0.5432953834533691,-0.4516107439994812,0.45262420177459717,168349975
27-May-2023 10:10:20.814,0.544053316116333,21444,168349947,32400,-0.543278694152832,-0.45162856578826904,0.4526437520980835,168349976
27-May-2023 10:10:21.814,0.544039249420166,21444,168349947,32400,-0.5432631969451904,-0.4516425132751465,0.4526655077934265,168349977
27-May-2023 10:10:22.814,0.5440198183059692,21444,168349979,32400,-0.543249249458313,-0.45166492462158203,0.45268338918685913,168349978
27-May-2023 10:10:23.814,0.5440024137496948,21444,168349979,32400,-0.5432330369949341,-0.4516850709915161,0.45270347595214844,168349979
27-May-2023 10:10:24.814,0.5439863204956055,21444,168349979,32400,-0.5432142019271851,-0.4517037272453308,0.4527268409729004,168349980
27-May-2023 10:10:25.814,0.5439682006835938,21444,168349979,32400,-0.5431985855102539,-0.4517231583595276,0.45274782180786133,168349981
27-May-2023 10:10:26.814,0.5439499616622925,21444,168349979,32400,-0.5431810617446899,-0.4517498016357422,0.45276427268981934,168349982
27-May-2023 10:10:27.814,0.5439343452453613,21444,168349979,32400,-0.5431650876998901,-0.4517691135406494,0.45278286933898926,168349983
27-May-2023 10:10:28.814,0.5439200401306152,21476,168349979,32400,-0.5431486368179321,-0.4517849087715149,0.4528036117553711,168349984
27-May-2023 10:10:29.814,0.5439027547836304,21476,168349979,32400,-0.5431324243545532,-0.4518052339553833,0.45282411575317383,168349985
27-May-2023 10:10:30.814,0.5438861846923828,21476,168349979,32400,-0.543115496635437,-0.45182740688323975,0.45284152030944824,168349986
27-May-2023 10:10:31.814,0.5438697338104248,21476,168349979,32400,-0.5430995225906372,-0.4518461227416992,0.45286184549331665,168349987
27-May-2023 10:10:32.814,0.5438539981842041,21476,168349979,32400,-0.5430810451507568,-0.45186346769332886,0.45288580656051636,168349988
27-May-2023 10:10:33.814,0.5438389778137207,21476,168349979,32400,-0.5430653095245361,-0.4518800973892212,0.45290619134902954,168349989
27-May-2023 10:10:34.814,0.5438199043273926,21476,168349979,32400,-0.5430527925491333,-0.4519007205963135,0.4529234766960144,168349990
27-May-2023 10:10:35.814,0.5438039302825928,21476,168349979,32400,-0.5430359840393066,-0.4519230127334595,0.45294052362442017,168349991
27-May-2023 10:10:36.814,0.5437893867492676,21476,168349979,32400,-0.5430160760879517,-0.4519415497779846,0.45296329259872437,168349992
27-May-2023 10:10:37.814,0.5437711477279663,21476,168349979,32400,-0.5429980754852295,-0.4519657492637634,0.45298266410827637,168349993
27-May-2023 10:10:38.814,0.5437513589859009,21476,168349979,32400,-0.5429877042770386,-0.45198726654052734,0.45299744606018066,168349994
27-May-2023 10:10:39.814,0.5437353849411011,21476,168349979,32400,-0.5429669618606567,-0.45200783014297485,0.45302098989486694,168349995
27-May-2023 10:10:40.814,0.5437239408493042,21476,168349979,32400,-0.5429491996765137,-0.4520202875137329,0.45304352045059204,168349996
27-May-2023 10:10:41.814,0.543704628944397,21476,168349979,32400,-0.5429350137710571,-0.4520420432090759,0.4530619978904724,168349997
27-May-2023 10:10:42.814,0.5436855554580688,21476,168349979,32400,-0.5429199934005737,-0.452064573764801,0.45308059453964233,168349998
27-May-2023 10:10:43.814,0.5436735153198242,21476,168349979,32400,-0.5429025888442993,-0.45208048820495605,0.45309948921203613,168349999
27-May-2023 10:10:44.814,0.5436604022979736,21476,168349979,32400,-0.5428829193115234,-0.4520989656448364,0.4531206488609314,168350000
27-May-2023 10:10:45.814,0.5436395406723022,21476,168349979,32400,-0.5428694486618042,-0.45212286710739136,0.45313793420791626,168350001
27-May-2023 10:10:46.814,0.543622612953186,21476,168349979,32400,-0.5428531169891357,-0.4521433115005493,0.4531574249267578,168350002
27-May-2023 10:10:47.814,0.5436073541641235,21476,168349979,32400,-0.5428351163864136,-0.4521602988243103,0.4531804323196411,168350003
27-May-2023 10:10:48.814,0.5435894727706909,21476,168349979,32400,-0.5428179502487183,-0.4521808624267578,0.4532020688056946,168350004
27-May-2023 10:10:49.814,0.5435701608657837,21476,168349979,32400,-0.5428009033203125,-0.45220494270324707,0.45322149991989136,168350005
27-May-2023 10:10:50.814,0.5435564517974854,21476,168349979,32400,-0.542786717414856,-0.45222121477127075,0.4532391428947449,168350006
27-May-2023 10:10:51.814,0.5435432195663452,21476,168349979,32400,-0.5427654981613159,-0.45224153995513916,0.45326006412506104,168350007
27-May-2023 10:10:52.814,0.5435250997543335,21476,168349979,32400,-0.5427514314651489,-0.45225900411605835,0.45328080654144287,168350008
27-May-2023 10:10:53.814,0.5435059070587158,21476,168349979,32400,-0.5427385568618774,-0.4522814154624939,0.4532967805862427,168350009
27-May-2023 10:10:54.814,0.5434888601303101,21476,168350011,32400,-0.5427206754684448,-0.4523022174835205,0.45331811904907227,168350010
27-May-2023 10:10:55.814,0.5434761047363281,21476,168350011,32400,-0.5427020788192749,-0.4523164629936218,0.45334160327911377,168350011
27-May-2023 10:10:56.814,0.5434538125991821,21476,168350011,32400,-0.5426857471466064,-0.45234155654907227,0.4533628225326538,168350012
27-May-2023 10:10:57.814,0.5434350967407227,21476,168350011,32400,-0.5426726341247559,-0.45236408710479736,0.4533781409263611,168350013
27-May-2023 10:10:58.814,0.5434229373931885,21476,168350011,32400,-0.5426526069641113,-0.4523833394050598,0.45339757204055786,168350014
27-May-2023 10:10:59.814,0.543410062789917,21476,168350011,32400,-0.5426331758499146,-0.4524003267288208,0.45341944694519043,168350015
27-May-2023 10:11:00.814,0.5433914661407471,21508,168350011,32400,-0.5426197052001953,-0.45241987705230713,0.45343834161758423,168350016
27-May-2023 10:11:01.814,0.5433733463287354,21508,168350011,32400,-0.5426050424575806,-0.4524427652359009,0.453454852104187,168350017
27-May-2023 10:11:02.814,0.5433597564697266,21508,168350011,32400,-0.5425859689712524,-0.4524591565132141,0.45347779989242554,168350018
27-May-2023 10:11:03.814,0.5433450937271118,21508,168350011,32400,-0.5425695180892944,-0.4524730443954468,0.4535009264945984,168350019
27-May-2023 10:11:04.814,0.54332435131073,21508,168350011,32400,-0.542556881904602,-0.452495276927948,0.453518807888031,168350020
27-May-2023 10:11:05.814,0.5433086156845093,21508,168350011,32400,-0.5425390005111694,-0.4525163769721985,0.45353806018829346,168350021
27-May-2023 10:11:06.814,0.5432939529418945,21508,168350011,32400,-0.5425212383270264,-0.45253604650497437,0.4535573720932007,168350022
27-May-2023 10:11:07.814,0.5432765483856201,21508,168350011,32400,-0.54250168800354,-0.45255857706069946,0.4535786509513855,168350023
27-May-2023 10:11:08.814,0.5432579517364502,21508,168350011,32400,-0.5424867868423462,-0.4525807499885559,0.4535967707633972,168350024
27-May-2023 10:11:09.814,0.5432411432266235,21508,168350011,32400,-0.5424692630767822,-0.452605664730072,0.4536131024360657,168350025
27-May-2023 10:11:10.814,0.5432286262512207,21508,168350011,32400,-0.5424516201019287,-0.4526202082633972,0.4536347985267639,168350026
27-May-2023 10:11:11.814,0.5432116985321045,21508,168350011,32400,-0.5424356460571289,-0.4526365399360657,0.4536576271057129,168350027
27-May-2023 10:11:12.814,0.5431925058364868,21508,168350011,32400,-0.5424233675003052,-0.45265811681747437,0.4536738991737366,168350028
27-May-2023 10:11:13.814,0.5431779623031616,21508,168350011,32400,-0.5424078702926636,-0.4526748061180115,0.45369285345077515,168350029
27-May-2023 10:11:14.814,0.5431603193283081,21508,168350011,32400,-0.5423901081085205,-0.45269447565078735,0.45371556282043457,168350030
27-May-2023 10:11:15.814,0.5431467294692993,21508,168350011,32400,-0.5423731803894043,-0.4527106285095215,0.4537361264228821,168350031
27-May-2023 10:11:16.814,0.5431281328201294,21508,168350011,32400,-0.5423592329025269,-0.4527356028556824,0.4537503719329834,168350032
27-May-2023 10:11:17.814,0.5431128740310669,21508,168350011,32400,-0.5423415899276733,-0.45275527238845825,0.45376986265182495,168350033
27-May-2023 10:11:18.814,0.5430948734283447,21508,168350011,32400,-0.5423189401626587,-0.45277678966522217,0.45379704236984253,168350034
27-May-2023 10:11:19.814,0.5430774688720703,21508,168350011,32400,-0.5423004627227783,-0.4527990221977234,0.45381784439086914,168350035
27-May-2023 10:11:20.814,0.5430610179901123,21508,168350011,32400,-0.5422910451889038,-0.45281898975372314,0.4538290500640869,168350036
27-May-2023 10:11:21.814,0.5430444478988647,21508,168350011,32400,-0.5422735214233398,-0.4528379440307617,0.45385074615478516,168350037
27-May-2023 10:11:22.814,0.5430295467376709,21508,168350011,32400,-0.5422557592391968,-0.4528549313545227,0.4538729786872864,168350038
27-May-2023 10:11:23.814,0.5430134534835815,21508,168350011,32400,-0.5422409772872925,-0.45287221670150757,0.4538920521736145,168350039
27-May-2023 10:11:24.814,0.5429959297180176,21508,168350011,32400,-0.54222571849823,-0.4528951644897461,0.4539082646369934,168350040
27-May-2023 10:11:25.814,0.5429803133010864,21508,168350011,32400,-0.5422079563140869,-0.4529144763946533,0.4539293050765991,168350041
27-May-2023 10:11:26.814,0.5429656505584717,21508,168350043,32400,-0.5421903133392334,-0.452930212020874,0.4539523124694824,168350042
27-May-2023 10:11:27.814,0.5429462194442749,21508,168350043,32400,-0.5421727895736694,-0.45295411348342896,0.45397263765335083,168350043
27-May-2023 10:11:28.814,0.5429266691207886,21508,168350043,32400,-0.5421569347381592,-0.45297980308532715,0.4539894461631775,168350044
27-May-2023 10:11:29.814,0.5429151058197021,21508,168350043,32400,-0.5421403646469116,-0.4529935121536255,0.4540092945098877,168350045
27-May-2023 10:11:30.814,0.5429000854492188,21508,168350043,32400,-0.5421212911605835,-0.45301157236099243,0.4540320038795471,168350046
27-May-2023 10:11:31.814,0.5428807735443115,21508,168350043,32400,-0.5421042442321777,-0.4530363082885742,0.45405083894729614,168350047
27-May-2023 10:11:32.814,0.5428614616394043,21540,168350043,32400,-0.5420955419540405,-0.45305514335632324,0.4540650248527527,168350048
27-May-2023 10:11:33.814,0.5428465604782104,21540,168350043,32400,-0.5420759916305542,-0.4530738592147827,0.4540879726409912,168350049
27-May-2023 10:11:34.814,0.5428323745727539,21540,168350043,32400,-0.5420534610748291,-0.45309293270111084,0.4541124105453491,168350050
27-May-2023 10:11:35.814,0.5428117513656616,21540,168350043,32400,-0.5420420169830322,-0.4531148672103882,0.45412886142730713,168350051
27-May-2023 10:11:36.814,0.542791485786438,21540,168350043,32400,-0.542029857635498,-0.45313531160354614,0.45414721965789795,168350052
27-May-2023 10:11:37.814,0.5427806377410889,21540,168350043,32400,-0.5420057773590088,-0.45315515995025635,0.45416927337646484,168350053
27-May-2023 10:11:38.814,0.5427670478820801,21540,168350043,32400,-0.5419857501983643,-0.45317506790161133,0.45418959856033325,168350054
27-May-2023 10:11:39.814,0.5427466630935669,21540,168350043,32400,-0.5419721603393555,-0.4531973600387573,0.45420771837234497,168350055
27-May-2023 10:11:40.814,0.5427275896072388,21540,168350043,32400,-0.5419553518295288,-0.4532223343849182,0.45422595739364624,168350056
27-May-2023 10:11:41.814,0.5427160263061523,21540,168350043,32400,-0.5419375896453857,-0.4532356262207031,0.4542475938796997,168350057
27-May-2023 10:11:42.814,0.5427008867263794,21540,168350043,32400,-0.5419213771820068,-0.45325273275375366,0.45426803827285767,168350058
27-May-2023 10:11:43.814,0.542678713798523,21540,168350043,32400,-0.5419104099273682,-0.4532736539840698,0.45428651571273804,168350059
27-May-2023 10:11:44.814,0.5426619052886963,21540,168350043,32400,-0.5418930053710938,-0.45329320430755615,0.4543076157569885,168350060
27-May-2023 10:11:45.814,0.5426478385925293,21540,168350043,32400,-0.541877269744873,-0.4533085823059082,0.4543282985687256,168350061
27-May-2023 10:11:46.814,0.5426318645477295,21540,168350043,32400,-0.5418578386306763,-0.4533303380012512,0.454348623752594,168350062
27-May-2023 10:11:47.814,0.5426099300384521,21540,168350043,32400,-0.541844367980957,-0.4533572793006897,0.4543641209602356,168350063
27-May-2023 10:11:48.814,0.5425957441329956,21540,168350043,32400,-0.5418292284011841,-0.4533763527870178,0.45437997579574585,168350064
27-May-2023 10:11:49.814,0.5425820350646973,21540,168350043,32400,-0.5418070554733276,-0.45339494943618774,0.45440441370010376,168350065
27-May-2023 10:11:50.814,0.542565107345581,21540,168350043,32400,-0.5417898893356323,-0.45341402292251587,0.4544259309768677,168350066
27-May-2023 10:11:51.814,0.5425447225570679,21540,168350043,32400,-0.541776180267334,-0.45343655347824097,0.45444434881210327,168350067
27-May-2023 10:11:52.814,0.5425310134887695,21540,168350043,32400,-0.5417609214782715,-0.45345401763916016,0.4544614553451538,168350068
27-May-2023 10:11:53.814,0.5425164699554443,21540,168350043,32400,-0.5417414903640747,-0.45346933603286743,0.45448625087738037,168350069
27-May-2023 10:11:54.814,0.5424987077713013,21540,168350043,32400,-0.5417279005050659,-0.45348870754241943,0.4545046091079712,168350070
27-May-2023 10:11:55.814,0.5424783229827881,21540,168350043,32400,-0.5417159795761108,-0.45351266860961914,0.4545193314552307,168350071
27-May-2023 10:11:56.814,0.542465090751648,21540,168350043,32400,-0.5416924953460693,-0.4535331726074219,0.45454275608062744,168350072
27-May-2023 10:11:57.814,0.5424504280090332,21540,168350043,32400,-0.5416747331619263,-0.45355117321014404,0.4545634388923645,168350073
27-May-2023 10:11:58.814,0.5424329042434692,21540,168350075,32394,-0.5416620969772339,-0.4535689949989319,0.454581081867218,168350074
27-May-2023 10:11:59.814,0.5424134731292725,21540,168350075,32394,-0.5416467189788818,-0.45359349250793457,0.4545981287956238,168350075
27-May-2023 10:12:00.814,0.5423986911773682,21540,168350075,32394,-0.5416289567947388,-0.45361214876174927,0.45461857318878174,168350076
27-May-2023 10:12:01.814,0.542384147644043,21540,168350075,32394,-0.5416104793548584,-0.4536285400390625,0.4546416997909546,168350077
27-May-2023 10:12:02.814,0.5423672199249268,21540,168350075,32394,-0.5415958166122437,-0.45365041494369507,0.4546573758125305,168350078
27-May-2023 10:12:03.814,0.542349100112915,21540,168350075,32394,-0.5415792465209961,-0.45367228984832764,0.4546769857406616,168350079
27-May-2023 10:12:04.814,0.5423333644866943,21572,168350075,32394,-0.5415623188018799,-0.45368945598602295,0.4546988010406494,168350080
27-May-2023 10:12:05.814,0.5423176288604736,21572,168350075,32394,-0.5415420532226562,-0.45370858907699585,0.4547230005264282,168350081
27-May-2023 10:12:06.814,0.5422968864440918,21572,168350075,32394,-0.5415279865264893,-0.45373040437698364,0.4547426700592041,168350082
27-May-2023 10:12:07.814,0.5422790050506592,21572,168350075,32394,-0.5415154695510864,-0.4537500739097595,0.454758882522583,168350083
27-May-2023 10:12:08.814,0.5422673225402832,21572,168350075,32394,-0.5414971113204956,-0.45376521348953247,0.45478010177612305,168350084
27-May-2023 10:12:09.814,0.5422540903091431,21572,168350075,32394,-0.5414786338806152,-0.45378339290618896,0.45479947328567505,168350085
27-May-2023 10:12:10.814,0.5422353744506836,21572,168350075,32394,-0.5414654016494751,-0.4538078308105469,0.4548131823539734,168350086
27-May-2023 10:12:11.814,0.5422171354293823,21572,168350075,32394,-0.5414532423019409,-0.4538270831108093,0.4548300504684448,168350087
27-May-2023 10:12:12.814,0.5422037839889526,21572,168350075,32394,-0.5414296388626099,-0.4538452625274658,0.4548559784889221,168350088
27-May-2023 10:12:13.814,0.5421878099441528,21572,168350075,32394,-0.5414116382598877,-0.4538641571998596,0.45487773418426514,168350089
27-May-2023 10:12:14.814,0.542163610458374,21572,168350075,32394,-0.5413998365402222,-0.4538882374763489,0.45489680767059326,168350090
27-May-2023 10:12:15.814,0.5421478748321533,21572,168350075,32394,-0.5413798093795776,-0.45390862226486206,0.45491844415664673,168350091
27-May-2023 10:12:16.814,0.5421364307403564,21572,168350075,32394,-0.5413603782653809,-0.45392268896102905,0.4549413323402405,168350092
27-May-2023 10:12:17.814,0.5421178340911865,21572,168350075,32394,-0.5413471460342407,-0.4539426565170288,0.4549597501754761,168350093
27-May-2023 10:12:18.814,0.5420987606048584,21572,168350075,32394,-0.5413346290588379,-0.4539669156074524,0.45497286319732666,168350094
27-May-2023 10:12:19.814,0.5420849323272705,21572,168350075,32394,-0.5413148403167725,-0.45398783683776855,0.4549919366836548,168350095
27-May-2023 10:12:20.814,0.5420711040496826,21572,168350075,32394,-0.5412982702255249,-0.45400291681289673,0.4550132155418396,168350096
27-May-2023 10:12:21.814,0.5420513153076172,21572,168350075,32394,-0.5412839651107788,-0.45402419567108154,0.45503222942352295,168350097
27-May-2023 10:12:22.814,0.5420342683792114,21572,168350075,32394,-0.5412670373916626,-0.454045832157135,0.4550512433052063,168350098
27-May-2023 10:12:23.814,0.5420202016830444,21572,168350075,32394,-0.5412474870681763,-0.45406216382980347,0.4550750255584717,168350099
27-May-2023 10:12:24.814,0.5420026779174805,21572,168350075,32394,-0.5412323474884033,-0.4540777802467346,0.455098032951355,168350100
27-May-2023 10:12:25.814,0.5419826507568359,21572,168350075,32394,-0.5412154197692871,-0.4541013836860657,0.45511841773986816,168350101
27-May-2023 10:12:26.814,0.5419679880142212,21572,168350075,32394,-0.5411981344223022,-0.4541260004043579,0.4551321268081665,168350102
27-May-2023 10:12:27.814,0.5419512987136841,21572,168350075,32394,-0.5411819219589233,-0.45414209365844727,0.4551551938056946,168350103
27-May-2023 10:12:28.814,0.5419342517852783,21572,168350075,32394,-0.541162371635437,-0.45416492223739624,0.4551762342453003,168350104
27-May-2023 10:12:29.814,0.5419201850891113,21572,168350075,32394,-0.5411468744277954,-0.45418524742126465,0.4551907181739807,168350105
27-May-2023 10:12:30.815,0.541901707649231,21572,168350107,32400,-0.5411345958709717,-0.45420366525650024,0.45520883798599243,168350106
27-May-2023 10:12:31.815,0.5418835878372192,21572,168350107,32400,-0.5411162376403809,-0.45422160625457764,0.4552345275878906,168350107
27-May-2023 10:12:32.815,0.5418705940246582,21572,168350107,32400,-0.5410977602005005,-0.45423853397369385,0.45525503158569336,168350108
27-May-2023 10:12:33.815,0.5418545007705688,21572,168350107,32400,-0.5410826206207275,-0.4542597532272339,0.4552709460258484,168350109
27-May-2023 10:12:34.815,0.541836142539978,21572,168350107,32400,-0.5410659313201904,-0.454281210899353,0.4552913308143616,168350110
27-May-2023 10:12:35.815,0.5418195724487305,21572,168350107,32400,-0.541049599647522,-0.4542975425720215,0.455314040184021,168350111
27-May-2023 10:12:36.815,0.541802167892456,21604,168350107,32400,-0.5410298109054565,-0.4543224573135376,0.4553335905075073,168350112
27-May-2023 10:12:37.815,0.5417850017547607,21604,168350107,32400,-0.5410157442092896,-0.45434296131134033,0.4553503394126892,168350113
27-May-2023 10:12:38.815,0.5417667627334595,21604,168350107,32400,-0.5409983396530151,-0.45436280965805054,0.4553729295730591,168350114
27-May-2023 10:12:39.815,0.5417547225952148,21604,168350107,32400,-0.540980339050293,-0.4543774724006653,0.45539391040802,168350115
27-May-2023 10:12:40.815,0.5417364835739136,21604,168350107,32400,-0.5409656763076782,-0.45439982414245605,0.4554109573364258,168350116
27-May-2023 10:12:41.815,0.5417195558547974,21604,168350107,32400,-0.540948748588562,-0.4544239044189453,0.45542699098587036,168350117
27-May-2023 10:12:42.815,0.5417048931121826,21604,168350107,32400,-0.5409311056137085,-0.454439640045166,0.45544958114624023,168350118
27-May-2023 10:12:43.815,0.5416891574859619,21604,168350107,32400,-0.5409131050109863,-0.4544554352760315,0.4554736614227295,168350119
27-May-2023 10:12:44.815,0.5416698455810547,21604,168350107,32400,-0.5408947467803955,-0.45448148250579834,0.45549267530441284,168350120
27-May-2023 10:12:45.815,0.5416507720947266,21604,168350107,32400,-0.5408827066421509,-0.45450204610824585,0.4555093050003052,168350121
27-May-2023 10:12:46.815,0.5416364669799805,21604,168350107,32400,-0.5408684015274048,-0.4545137882232666,0.4555312991142273,168350122
27-May-2023 10:12:47.815,0.5416198968887329,21604,168350107,32400,-0.5408514738082886,-0.4545332193374634,0.45555198192596436,168350123
27-May-2023 10:12:48.815,0.5416039228439331,21604,168350107,32400,-0.5408340692520142,-0.4545567035675049,0.45556843280792236,168350124
27-May-2023 10:12:49.815,0.5415880680084229,21604,168350107,32400,-0.540820837020874,-0.45457595586776733,0.4555838704109192,168350125
27-May-2023 10:12:50.815,0.5415717363357544,21604,168350107,32400,-0.5407986640930176,-0.4545959234237671,0.4556093215942383,168350126
27-May-2023 10:12:51.815,0.5415585041046143,21604,168350107,32400,-0.5407772064208984,-0.45461660623550415,0.4556296467781067,168350127
27-May-2023 10:12:52.815,0.5415421724319458,21604,168350107,32400,-0.5407611131668091,-0.45463716983795166,0.4556478261947632,168350128
27-May-2023 10:12:53.815,0.5415226221084595,21604,168350107,32400,-0.540749192237854,-0.45465588569641113,0.4556662440299988,168350129
27-May-2023 10:12:54.815,0.5415059328079224,21604,168350107,32400,-0.5407297611236572,-0.4546744227409363,0.4556909203529358,168350130
27-May-2023 10:12:55.815,0.5414903163909912,21604,168350107,32400,-0.5407134294509888,-0.4546915292739868,0.45571184158325195,168350131
27-May-2023 10:12:56.815,0.5414690971374512,21604,168350107,32400,-0.540702223777771,-0.45471423864364624,0.4557275176048279,168350132
27-May-2023 10:12:57.815,0.5414522886276245,21604,168350107,32400,-0.5406835079193115,-0.45473599433898926,0.4557480812072754,168350133
27-May-2023 10:12:58.815,0.5414386987686157,21604,168350107,32400,-0.5406672954559326,-0.45475274324417114,0.4557669162750244,168350134
27-May-2023 10:12:59.815,0.5414226055145264,21604,168350107,32400,-0.5406478643417358,-0.454775869846344,0.4557860493659973,168350135
27-May-2023 10:13:00.815,0.5414042472839355,21604,168350107,32400,-0.540631890296936,-0.4548001289367676,0.4558025598526001,168350136
27-May-2023 10:13:01.815,0.541388988494873,21604,168350107,32400,-0.5406109094619751,-0.4548195004463196,0.45582616329193115,168350137
27-May-2023 10:13:02.815,0.5413768291473389,21604,168350139,32400,-0.540591835975647,-0.45483434200286865,0.4558485150337219,168350138
27-May-2023 10:13:03.815,0.5413545370101929,21604,168350139,32400,-0.5405788421630859,-0.4548535943031311,0.4558712840080261,168350139
27-May-2023 10:13:04.815,0.5413364171981812,21604,168350139,32400,-0.5405651330947876,-0.45487403869628906,0.45588845014572144,168350140
27-May-2023 10:13:05.815,0.5413246154785156,21604,168350139,32400,-0.5405504703521729,-0.454886794090271,0.45590740442276,168350141
27-May-2023 10:13:06.815,0.5413058996200562,21604,168350139,32400,-0.5405324697494507,-0.4549076557159424,0.45592987537384033,168350142
27-May-2023 10:13:07.815,0.5412847995758057,21604,168350139,32400,-0.5405163764953613,-0.4549323320388794,0.45594948530197144,168350143
27-May-2023 10:13:08.815,0.5412700176239014,21636,168350139,32400,-0.5405012369155884,-0.45495277643203735,0.45596426725387573,168350144
27-May-2023 10:13:09.815,0.5412541627883911,21636,168350139,32400,-0.5404833555221558,-0.4549713134765625,0.45598578453063965,168350145
27-May-2023 10:13:10.815,0.5412386655807495,21636,168350139,32400,-0.5404640436172485,-0.4549926519393921,0.4560059905052185,168350146
27-May-2023 10:13:11.815,0.5412231683731079,21636,168350139,32400,-0.5404478311538696,-0.4550124406814575,0.45602381229400635,168350147
27-May-2023 10:13:12.815,0.5412068367004395,21636,168350139,32400,-0.5404312610626221,-0.4550316333770752,0.45604395866394043,168350148
27-May-2023 10:13:13.815,0.5411916971206665,21636,168350139,32400,-0.5404094457626343,-0.45505112409591675,0.45606791973114014,168350149
27-May-2023 10:13:14.815,0.5411722660064697,21636,168350139,32400,-0.5403953790664673,-0.4550716280937195,0.4560871124267578,168350150
27-May-2023 10:13:15.815,0.5411549806594849,21636,168350139,32400,-0.540381908416748,-0.455091655254364,0.4561038017272949,168350151
27-May-2023 10:13:16.815,0.5411404371261597,21636,168350139,32400,-0.5403672456741333,-0.45511120557785034,0.4561190605163574,168350152
27-May-2023 10:13:17.815,0.5411238670349121,21636,168350139,32400,-0.540349006652832,-0.45512890815734863,0.45614248514175415,168350153
27-May-2023 10:13:18.815,0.541108250617981,21636,168350139,32400,-0.54033362865448,-0.45514601469039917,0.45616239309310913,168350154
27-May-2023 10:13:19.815,0.5410909652709961,21636,168350139,32400,-0.5403176546096802,-0.45516669750213623,0.45618122816085815,168350155
27-May-2023 10:13:20.815,0.5410747528076172,21636,168350139,32400,-0.5402978658676147,-0.4551886320114136,0.45620226860046387,168350156
27-May-2023 10:13:21.815,0.541056752204895,21636,168350139,32400,-0.5402812957763672,-0.4552074670791626,0.4562240242958069,168350157
27-May-2023 10:13:22.815,0.5410398244857788,21636,168350139,32400,-0.5402641296386719,-0.4552304744720459,0.4562417268753052,168350158
27-May-2023 10:13:23.815,0.5410255193710327,21636,168350139,32400,-0.5402464866638184,-0.4552522301673889,0.45625752210617065,168350159
27-May-2023 10:13:24.815,0.5410107374191284,21636,168350139,32400,-0.5402307510375977,-0.4552672505378723,0.45627856254577637,168350160
27-May-2023 10:13:25.815,0.5409927368164062,21636,168350139,32400,-0.5402159690856934,-0.4552852511405945,0.45629942417144775,168350161
27-May-2023 10:13:26.815,0.5409750938415527,21636,168350139,32400,-0.5402002334594727,-0.45530635118484497,0.4563180208206177,168350162
27-May-2023 10:13:27.815,0.5409584045410156,21636,168350139,32400,-0.5401852130889893,-0.45532363653182983,0.45633822679519653,168350163
27-May-2023 10:13:28.815,0.54094398021698,21636,168350139,32400,-0.5401684045791626,-0.45534080266952515,0.4563581943511963,168350164
27-May-2023 10:13:29.815,0.5409249067306519,21636,168350139,32400,-0.5401482582092285,-0.4553641080856323,0.45638126134872437,168350165
27-May-2023 10:13:30.815,0.5409095287322998,21636,168350139,32400,-0.5401324033737183,-0.45538443326950073,0.4563978910446167,168350166
27-May-2023 10:13:31.815,0.5408928394317627,21636,168350139,32400,-0.540115237236023,-0.4554063081741333,0.45641642808914185,168350167
27-May-2023 10:13:32.815,0.5408790111541748,21636,168350139,32400,-0.540097713470459,-0.4554229974746704,0.4564369320869446,168350168
27-May-2023 10:13:33.815,0.5408657789230347,21636,168350139,32400,-0.5400794744491577,-0.45544230937957764,0.4564549922943115,168350169
27-May-2023 10:13:34.815,0.5408425331115723,21636,168350171,32400,-0.5400664806365967,-0.45546483993530273,0.4564751386642456,168350170
27-May-2023 10:13:35.815,0.5408234596252441,21636,168350171,32400,-0.5400515794754028,-0.45548564195632935,0.4564948081970215,168350171
27-May-2023 10:13:36.815,0.5408096313476562,21636,168350171,32400,-0.5400329828262329,-0.4555016756057739,0.4565173387527466,168350172
27-May-2023 10:13:37.815,0.5407930612564087,21636,168350171,32400,-0.5400155782699585,-0.4555203914642334,0.4565388560295105,168350173
27-May-2023 10:13:38.815,0.540773868560791,21636,168350171,32400,-0.5400029420852661,-0.4555402994155884,0.4565567374229431,168350174
27-May-2023 10:13:39.815,0.5407583713531494,21636,168350171,32400,-0.5399823188781738,-0.45556217432022095,0.4565776586532593,168350175
27-May-2023 10:13:40.815,0.5407451391220093,21668,168350171,32400,-0.5399638414382935,-0.4555792808532715,0.45659786462783813,168350176
27-May-2023 10:13:41.815,0.5407274961471558,21668,168350171,32400,-0.5399478673934937,-0.45560091733932495,0.4566164016723633,168350177
27-May-2023 10:13:42.815,0.5407075881958008,21668,168350171,32400,-0.5399335622787476,-0.4556238055229187,0.45663392543792725,168350178
27-May-2023 10:13:43.815,0.5406949520111084,21668,168350171,32400,-0.5399162769317627,-0.4556382894515991,0.45665442943573,168350179
27-May-2023 10:13:44.815,0.5406789779663086,21668,168350171,32400,-0.5399017333984375,-0.45565444231033325,0.45667481422424316,168350180
27-May-2023 10:13:45.815,0.5406605005264282,21668,168350171,32400,-0.5398845672607422,-0.4556790590286255,0.4566922187805176,168350181
27-May-2023 10:13:46.815,0.5406430959701538,21668,168350171,32400,-0.5398684740066528,-0.4557010531425476,0.45670998096466064,168350182
27-May-2023 10:13:47.815,0.5406278371810913,21668,168350171,32400,-0.5398483276367188,-0.4557197690010071,0.4567332863807678,168350183
27-May-2023 10:13:48.815,0.5406131744384766,21668,168350171,32400,-0.5398257970809937,-0.45574021339416504,0.456756591796875,168350184
27-May-2023 10:13:49.815,0.5405915975570679,21668,168350171,32400,-0.5398139953613281,-0.4557601809501648,0.4567764401435852,168350185
27-May-2023 10:13:50.815,0.5405761003494263,21668,168350171,32400,-0.5397999286651611,-0.4557788372039795,0.4567927122116089,168350186
27-May-2023 10:13:51.815,0.5405629873275757,21668,168350171,32400,-0.5397828817367554,-0.4557940363883972,0.45681315660476685,168350187
27-May-2023 10:13:52.815,0.5405473709106445,21668,168350171,32400,-0.5397640466690063,-0.4558137059211731,0.45683449506759644,168350188
27-May-2023 10:13:53.815,0.5405250787734985,21668,168350171,32400,-0.5397506952285767,-0.455837607383728,0.45685261487960815,168350189
27-May-2023 10:13:54.815,0.5405092239379883,21668,168350171,32400,-0.5397330522537231,-0.4558607339859009,0.45686936378479004,168350190
27-May-2023 10:13:55.815,0.5404951572418213,21668,168350171,32400,-0.5397158861160278,-0.4558767080307007,0.4568899869918823,168350191
27-May-2023 10:13:56.815,0.5404770374298096,21668,168350171,32400,-0.5396972894668579,-0.455899178981781,0.4569113254547119,168350192
27-May-2023 10:13:57.815,0.5404601097106934,21668,168350171,32400,-0.53968346118927,-0.4559181332588196,0.45692867040634155,168350193
27-May-2023 10:13:58.815,0.5404425859451294,21668,168350171,32400,-0.5396648645401001,-0.455937922000885,0.4569516181945801,168350194
27-May-2023 10:13:59.815,0.5404272079467773,21668,168350171,32400,-0.5396460294723511,-0.4559550881385803,0.4569743275642395,168350195
27-May-2023 10:14:00.815,0.5404106378555298,21668,168350171,32400,-0.5396300554275513,-0.4559735655784607,0.45699501037597656,168350196
27-May-2023 10:14:01.815,0.5403931140899658,21668,168350171,32400,-0.5396138429641724,-0.45599836111068726,0.45700961351394653,168350197
27-May-2023 10:14:02.815,0.5403790473937988,21668,168350171,32400,-0.5395961999893188,-0.45601725578308105,0.4570285677909851,168350198
27-May-2023 10:14:03.815,0.5403650999069214,21668,168350171,32400,-0.5395824909210205,-0.4560316801071167,0.4570470452308655,168350199
27-May-2023 10:14:04.815,0.5403472185134888,21668,168350171,32400,-0.5395669937133789,-0.456051230430603,0.45706677436828613,168350200
27-May-2023 10:14:05.815,0.5403292179107666,21668,168350171,32400,-0.5395522117614746,-0.45607584714889526,0.45708078145980835,168350201
27-May-2023 10:14:06.815,0.5403115749359131,21668,168350203,32400,-0.5395334959030151,-0.45609432458877563,0.4571053981781006,168350202
27-May-2023 10:14:07.815,0.5402942895889282,21668,168350203,32400,-0.5395148992538452,-0.45611071586608887,0.457131564617157,168350203
27-May-2023 10:14:08.815,0.5402728319168091,21668,168350203,32400,-0.5394991636276245,-0.4561347961425781,0.45715153217315674,168350204
27-May-2023 10:14:09.815,0.5402592420578003,21668,168350203,32400,-0.539482593536377,-0.45615720748901367,0.4571647047996521,168350205
27-May-2023 10:14:10.815,0.5402438640594482,21668,168350203,32400,-0.5394659042358398,-0.4561716318130493,0.4571881890296936,168350206
27-May-2023 10:14:11.815,0.5402306318283081,21668,168350203,32400,-0.5394477844238281,-0.45619112253189087,0.45720595121383667,168350207
27-May-2023 10:14:12.815,0.5402153730392456,21700,168350203,32400,-0.5394333600997925,-0.4562091827392578,0.45722299814224243,168350208
27-May-2023 10:14:13.815,0.540199875831604,21700,168350203,32400,-0.5394155979156494,-0.45623117685317993,0.4572399854660034,168350209
27-May-2023 10:14:14.815,0.5401815176010132,21700,168350203,32400,-0.5394002199172974,-0.4562499523162842,0.4572610855102539,168350210
27-May-2023 10:14:15.815,0.5401638746261597,21700,168350203,32400,-0.5393829345703125,-0.45626842975616455,0.45728397369384766,168350211
27-May-2023 10:14:16.815,0.5401450395584106,21700,168350203,32400,-0.5393602848052979,-0.45629358291625977,0.4573078155517578,168350212
27-May-2023 10:14:17.815,0.5401276350021362,21700,168350203,32400,-0.5393487215042114,-0.4563121795654297,0.4573233723640442,168350213
27-May-2023 10:14:18.815,0.5401086807250977,21700,168350203,32400,-0.5393331050872803,-0.45633143186569214,0.45734500885009766,168350214
27-May-2023 10:14:19.815,0.5400961637496948,21700,168350203,32400,-0.539312481880188,-0.4563525915145874,0.4573627710342407,168350215
27-May-2023 10:14:20.815,0.540082573890686,21700,168350203,32400,-0.5392966270446777,-0.4563727378845215,0.4573777914047241,168350216
27-May-2023 10:14:21.815,0.5400606393814087,21700,168350203,32400,-0.5392862558364868,-0.4563908576965332,0.45739781856536865,168350217
27-May-2023 10:14:22.815,0.5400457382202148,21700,168350203,32400,-0.5392688512802124,-0.4564085006713867,0.4574185609817505,168350218
27-May-2023 10:14:23.815,0.5400326251983643,21700,168350203,32400,-0.5392452478408813,-0.4564281702041626,0.4574418067932129,168350219
27-May-2023 10:14:24.815,0.5400152206420898,21700,168350203,32400,-0.5392296314239502,-0.4564497470855713,0.45745933055877686,168350220
27-May-2023 10:14:25.815,0.5399924516677856,21700,168350203,32400,-0.5392171144485474,-0.4564695358276367,0.45748114585876465,168350221
27-May-2023 10:14:26.815,0.5399807691574097,21700,168350203,32400,-0.5391926765441895,-0.4564903974533081,0.4575030207633972,168350222
27-May-2023 10:14:27.815,0.5399662256240845,21700,168350203,32400,-0.5391769409179688,-0.4565088152885437,0.4575202465057373,168350223
27-May-2023 10:14:28.815,0.5399447679519653,21700,168350203,32400,-0.5391650199890137,-0.45652955770492554,0.4575389623641968,168350224
27-May-2023 10:14:29.815,0.5399240255355835,21700,168350203,32400,-0.539149284362793,-0.456550657749176,0.45756059885025024,168350225
27-May-2023 10:14:30.815,0.5399150848388672,21700,168350203,32400,-0.5391287803649902,-0.4565654397010803,0.45758092403411865,168350226
27-May-2023 10:14:31.815,0.5398974418640137,21700,168350203,32400,-0.5391136407852173,-0.45658594369888306,0.45759910345077515,168350227
27-May-2023 10:14:32.815,0.5398744344711304,21700,168350203,32400,-0.53910231590271,-0.45660853385925293,0.4576171040534973,168350228
27-May-2023 10:14:33.815,0.5398623943328857,21700,168350203,32400,-0.5390833616256714,-0.4566275477409363,0.4576345682144165,168350229
27-May-2023 10:14:34.815,0.5398502349853516,21700,168350203,32400,-0.539060115814209,-0.4566496014595032,0.45765435695648193,168350230
27-May-2023 10:14:35.815,0.5398304462432861,21700,168350203,32400,-0.5390444993972778,-0.4566698670387268,0.4576759934425354,168350231
27-May-2023 10:14:36.815,0.5398118495941162,21700,168350203,32400,-0.5390288829803467,-0.45669013261795044,0.45769572257995605,168350232
27-May-2023 10:14:37.815,0.5397950410842896,21700,168350203,32400,-0.539009690284729,-0.45671164989471436,0.4577171206474304,168350233
27-May-2023 10:14:38.815,0.5397824048995972,21700,168350235,32400,-0.5389934778213501,-0.4567255973815918,0.457736611366272,168350234
27-May-2023 10:14:39.815,0.5397615432739258,21700,168350235,32400,-0.5389796495437622,-0.4567450284957886,0.45775872468948364,168350235
27-May-2023 10:14:40.815,0.5397429466247559,21700,168350235,32400,-0.5389667749404907,-0.456764817237854,0.45777565240859985,168350236
27-May-2023 10:14:41.815,0.5397319793701172,21700,168350235,32400,-0.5389485359191895,-0.4567829966545105,0.45779210329055786,168350237
27-May-2023 10:14:42.815,0.5397183895111084,21700,168350235,32400,-0.5389299392700195,-0.4568018317222595,0.45781123638153076,168350238
27-May-2023 10:14:43.815,0.5396972894668579,21700,168350235,32400,-0.5389140844345093,-0.45682430267333984,0.457832396030426,168350239
27-May-2023 10:14:44.815,0.5396779775619507,21732,168350235,32400,-0.5388965606689453,-0.4568503499031067,0.4578496217727661,168350240
27-May-2023 10:14:45.815,0.5396639108657837,21732,168350235,32400,-0.5388762950897217,-0.45686906576156616,0.457871675491333,168350241
27-May-2023 10:14:46.815,0.5396460294723511,21732,168350235,32400,-0.5388593673706055,-0.45688754320144653,0.4578937292098999,168350242
27-May-2023 10:14:47.815,0.5396237373352051,21732,168350235,32400,-0.538845419883728,-0.45690715312957764,0.45791709423065186,168350243
27-May-2023 10:14:48.815,0.5396087169647217,21732,168350235,32400,-0.5388270616531372,-0.45692700147628784,0.45793652534484863,168350244
27-May-2023 10:14:49.815,0.5395970344543457,21732,168350235,32400,-0.538811206817627,-0.4569414258003235,0.4579548239707947,168350245
27-May-2023 10:14:50.815,0.5395791530609131,21732,168350235,32400,-0.5387976169586182,-0.4569588899612427,0.45797425508499146,168350246
27-May-2023 10:14:51.815,0.5395649671554565,21732,168350235,32400,-0.5387825965881348,-0.45698124170303345,0.45798665285110474,168350247
27-May-2023 10:14:52.815,0.5395501852035522,21732,168350235,32400,-0.5387635231018066,-0.4570019245147705,0.45800578594207764,168350248
27-May-2023 10:14:53.815,0.5395339727401733,21732,168350235,32400,-0.5387458801269531,-0.45702052116394043,0.4580271244049072,168350249
27-May-2023 10:14:54.815,0.539513111114502,21732,168350235,32400,-0.538726806640625,-0.4570440649986267,0.45805031061172485,168350250
27-May-2023 10:14:55.815,0.5394951105117798,21732,168350235,32400,-0.5387102365493774,-0.45706576108932495,0.4580692648887634,168350251
27-May-2023 10:14:56.815,0.5394797325134277,21732,168350235,32400,-0.5386935472488403,-0.4570849537849426,0.4580880403518677,168350252
27-May-2023 10:14:57.815,0.5394632816314697,21732,168350235,32400,-0.5386801958084106,-0.45709872245788574,0.4581094980239868,168350253
27-May-2023 10:14:58.815,0.5394469499588013,21732,168350235,32400,-0.5386608839035034,-0.45712023973464966,0.45813000202178955,168350254
27-May-2023 10:14:59.815,0.5394335985183716,21732,168350235,32400,-0.5386431217193604,-0.45714330673217773,0.4581432342529297,168350255
27-May-2023 10:15:00.815,0.5394123792648315,21732,168350235,32400,-0.5386335849761963,-0.45715993642807007,0.45816296339035034,168350256
27-May-2023 10:15:01.815,0.5393952131271362,21732,168350235,32400,-0.53861403465271,-0.45717930793762207,0.4581867456436157,168350257
27-May-2023 10:15:02.815,0.5393811464309692,21732,168350235,32400,-0.5385951995849609,-0.4571990966796875,0.4582059383392334,168350258
27-May-2023 10:15:03.815,0.5393624305725098,21732,168350235,32400,-0.5385792255401611,-0.457223117351532,0.4582229256629944,168350259
27-May-2023 10:15:04.815,0.539344310760498,21732,168350235,32400,-0.5385615825653076,-0.4572426676750183,0.4582451581954956,168350260
27-May-2023 10:15:05.815,0.539331316947937,21732,168350235,32400,-0.5385396480560303,-0.4572610855102539,0.45826810598373413,168350261
27-May-2023 10:15:06.815,0.5393153429031372,21732,168350235,32400,-0.5385262966156006,-0.45727914571762085,0.4582844376564026,168350262
27-May-2023 10:15:07.815,0.5392942428588867,21732,168350235,32400,-0.5385122299194336,-0.45730477571487427,0.45830053091049194,168350263
27-May-2023 10:15:08.815,0.5392776727676392,21732,168350235,32400,-0.5384949445724487,-0.4573221206665039,0.4583228826522827,168350264
27-May-2023 10:15:09.815,0.5392659902572632,21732,168350235,32400,-0.538476824760437,-0.45733630657196045,0.4583436846733093,168350265
27-May-2023 10:15:10.815,0.5392458438873291,21732,168350267,32400,-0.5384628772735596,-0.4573582410812378,0.45836198329925537,168350266
27-May-2023 10:15:11.815,0.5392246246337891,21732,168350267,32400,-0.5384471416473389,-0.4573819637298584,0.4583819508552551,168350267
27-May-2023 10:15:12.815,0.5392136573791504,21732,168350267,32400,-0.5384284257888794,-0.4573974013328552,0.4584008455276489,168350268
27-May-2023 10:15:13.815,0.5392000675201416,21732,168350267,32400,-0.5384088754653931,-0.4574166536331177,0.45842087268829346,168350269
27-May-2023 10:15:14.815,0.5391819477081299,21732,168350267,32400,-0.5383942127227783,-0.45743894577026367,0.45843714475631714,168350270
27-May-2023 10:15:15.815,0.5391626358032227,21732,168350267,32400,-0.5383780002593994,-0.45746397972106934,0.45845431089401245,168350271
27-May-2023 10:15:16.815,0.5391463041305542,21764,168350267,32400,-0.5383563041687012,-0.45748263597488403,0.4584798216819763,168350272
27-May-2023 10:15:17.815,0.5391324758529663,21764,168350267,32400,-0.5383403301239014,-0.45749926567077637,0.4584985375404358,168350273
27-May-2023 10:15:18.815,0.5391134023666382,21764,168350267,32400,-0.5383293628692627,-0.4575170874595642,0.4585161805152893,168350274
27-May-2023 10:15:19.815,0.539094090461731,21764,168350267,32400,-0.5383151769638062,-0.45753782987594604,0.4585345387458801,168350275
27-May-2023 10:15:20.815,0.5390810966491699,21764,168350267,32400,-0.5382963418960571,-0.45755183696746826,0.4585581421852112,168350276
27-May-2023 10:15:21.815,0.5390645265579224,21764,168350267,32400,-0.5382781028747559,-0.4575726389884949,0.45857834815979004,168350277
27-May-2023 10:15:22.815,0.5390437841415405,21764,168350267,32400,-0.5382641553878784,-0.4575967788696289,0.4585946798324585,168350278
27-May-2023 10:15:23.815,0.5390274524688721,21764,168350267,32400,-0.5382459163665771,-0.4576197862625122,0.4586125612258911,168350279
27-May-2023 10:15:24.815,0.539013147354126,21764,168350267,32400,-0.5382227897644043,-0.4576360583305359,0.4586396813392639,168350280
27-May-2023 10:15:25.815,0.5389931201934814,21764,168350267,32400,-0.5382081270217896,-0.45765846967697144,0.4586580991744995,168350281
27-May-2023 10:15:26.815,0.5389745235443115,21764,168350267,32400,-0.5381945371627808,-0.4576811194419861,0.45867323875427246,168350282
27-May-2023 10:15:27.815,0.5389599800109863,21764,168350267,32400,-0.5381760597229004,-0.4576987028121948,0.4586949348449707,168350283
27-May-2023 10:15:28.815,0.5389494895935059,21764,168350267,32400,-0.5381581783294678,-0.45771169662475586,0.45871543884277344,168350284
27-May-2023 10:15:29.815,0.5389297008514404,21764,168350267,32400,-0.538144588470459,-0.45773106813430786,0.45873475074768066,168350285
27-May-2023 10:15:30.815,0.5389125347137451,21764,168350267,32400,-0.5381306409835815,-0.45775461196899414,0.4587480425834656,168350286
27-May-2023 10:15:31.815,0.5388998985290527,21764,168350267,32400,-0.5381115674972534,-0.4577708840370178,0.45876938104629517,168350287
27-May-2023 10:15:32.815,0.5388834476470947,21764,168350267,32400,-0.5380927324295044,-0.4577876925468445,0.458793580532074,168350288
27-May-2023 10:15:33.815,0.5388613939285278,21764,168350267,32400,-0.538081169128418,-0.4578102231025696,0.45881038904190063,168350289
27-May-2023 10:15:34.815,0.5388448238372803,21764,168350267,32400,-0.5380618572235107,-0.45783668756484985,0.4588262438774109,168350290
27-May-2023 10:15:35.815,0.5388308763504028,21764,168350267,32400,-0.5380421876907349,-0.45785266160964966,0.45884978771209717,168350291
27-May-2023 10:15:36.815,0.5388106107711792,21764,168350267,32400,-0.538025975227356,-0.4578717350959778,0.4588736295700073,168350292
27-May-2023 10:15:37.815,0.5387923717498779,21764,168350267,32400,-0.5380094051361084,-0.45789676904678345,0.45888954401016235,168350293
27-May-2023 10:15:38.815,0.5387779474258423,21764,168350267,32400,-0.537994384765625,-0.45791512727737427,0.45890551805496216,168350294
27-May-2023 10:15:39.815,0.5387635231018066,21764,168350267,32400,-0.5379739999771118,-0.45793241262435913,0.45892930030822754,168350295
27-May-2023 10:15:40.815,0.5387489795684814,21764,168350267,32400,-0.5379599332809448,-0.45794641971588135,0.4589490294456482,168350296
27-May-2023 10:15:41.815,0.5387312173843384,21764,168350267,32400,-0.5379449129104614,-0.45796847343444824,0.45896536111831665,168350297
27-May-2023 10:15:42.815,0.5387142896652222,21764,168350299,32400,-0.5379284620285034,-0.45798856019973755,0.4589846730232239,168350298
27-May-2023 10:15:43.815,0.5386979579925537,21764,168350299,32400,-0.5379106998443604,-0.45800459384918213,0.45900869369506836,168350299
27-May-2023 10:15:44.815,0.5386817455291748,21764,168350299,32400,-0.5378930568695068,-0.45802390575408936,0.45902878046035767,168350300
27-May-2023 10:15:45.815,0.5386655330657959,21764,168350299,32400,-0.5378788709640503,-0.45804768800735474,0.45904111862182617,168350301
27-May-2023 10:15:46.815,0.5386453866958618,21764,168350299,32400,-0.5378589630126953,-0.45807212591171265,0.4590633511543274,168350302
27-May-2023 10:15:47.815,0.5386326313018799,21764,168350299,32400,-0.5378400087356567,-0.4580870270729065,0.4590858221054077,168350303
27-May-2023 10:15:48.815,0.5386136770248413,21796,168350299,32400,-0.5378248691558838,-0.4581083655357361,0.4591045379638672,168350304
27-May-2023 10:15:49.815,0.5385948419570923,21796,168350299,32400,-0.537810206413269,-0.45813149213790894,0.4591204524040222,168350305
27-May-2023 10:15:50.815,0.5385806560516357,21796,168350299,32400,-0.5377955436706543,-0.4581466317176819,0.45913946628570557,168350306
27-May-2023 10:15:51.815,0.5385651588439941,21796,168350299,32400,-0.5377762317657471,-0.458160936832428,0.45916616916656494,168350307
27-May-2023 10:15:52.815,0.5385503768920898,21796,168350299,32400,-0.5377591848373413,-0.45818066596984863,0.4591831564903259,168350308
27-May-2023 10:15:53.815,0.5385313034057617,21796,168350299,32400,-0.5377446413040161,-0.45820558071136475,0.4591978192329407,168350309
27-May-2023 10:15:54.815,0.5385118722915649,21796,168350299,32400,-0.537726879119873,-0.4582260847091675,0.45922112464904785,168350310
27-May-2023 10:15:55.815,0.5385000705718994,21796,168350299,32400,-0.5377058982849121,-0.4582424759864807,0.45924311876296997,168350311
27-May-2023 10:15:56.815,0.5384783744812012,21796,168350299,32400,-0.5376901626586914,-0.4582657217979431,0.45926380157470703,168350312
27-May-2023 10:15:57.815,0.5384591817855835,21796,168350299,32400,-0.537678599357605,-0.45828723907470703,0.45927858352661133,168350313
27-May-2023 10:15:58.815,0.5384471416473389,21796,168350299,32400,-0.5376579761505127,-0.4583030343055725,0.4593007564544678,168350314
27-May-2023 10:15:59.815,0.5384308099746704,21796,168350299,32400,-0.537639856338501,-0.45832085609436035,0.45932334661483765,168350315
27-May-2023 10:16:00.815,0.5384135246276855,21796,168350299,32400,-0.5376290082931519,-0.4583367109298706,0.45934057235717773,168350316
27-May-2023 10:16:01.815,0.5383949279785156,21796,168350299,32400,-0.5376132726669312,-0.458359956741333,0.4593579173088074,168350317
27-May-2023 10:16:02.815,0.5383822917938232,21796,168350299,32400,-0.5375940799713135,-0.4583781957626343,0.4593767523765564,168350318
27-May-2023 10:16:03.815,0.5383681058883667,21796,168350299,32400,-0.5375736951828003,-0.4583972692489624,0.45939838886260986,168350319
27-May-2023 10:16:04.815,0.5383468866348267,21796,168350299,32400,-0.5375603437423706,-0.45842158794403076,0.4594143033027649,168350320
27-May-2023 10:16:05.815,0.5383298397064209,21796,168350299,32400,-0.5375421047210693,-0.45844417810440063,0.45943301916122437,168350321
27-May-2023 10:16:06.815,0.5383164882659912,21796,168350299,32400,-0.5375221967697144,-0.45845919847488403,0.4594573378562927,168350322
27-May-2023 10:16:07.815,0.5383000373840332,21796,168350299,32400,-0.5375047922134399,-0.45847803354263306,0.4594777822494507,168350323
27-May-2023 10:16:08.815,0.5382790565490723,21796,168350299,32400,-0.537492036819458,-0.458501398563385,0.4594942331314087,168350324
27-May-2023 10:16:09.815,0.5382645130157471,21796,168350299,32400,-0.5374723672866821,-0.45852184295654297,0.4595140218734741,168350325
27-May-2023 10:16:10.815,0.5382521152496338,21796,168350299,32400,-0.5374544858932495,-0.45853424072265625,0.459536612033844,168350326
27-May-2023 10:16:11.815,0.5382331609725952,21796,168350299,32400,-0.5374391078948975,-0.45855534076690674,0.4595559239387512,168350327
27-May-2023 10:16:12.815,0.5382118225097656,21796,168350299,32400,-0.5374261140823364,-0.45857882499694824,0.45957279205322266,168350328
27-May-2023 10:16:13.815,0.5381994247436523,21796,168350299,32400,-0.5374090671539307,-0.4585952162742615,0.4595910310745239,168350329
27-May-2023 10:16:14.815,0.538185715675354,21796,168350331,32400,-0.5373903512954712,-0.4586101174354553,0.4596141576766968,168350330
27-May-2023 10:16:15.815,0.538161039352417,21796,168350331,32400,-0.5373737812042236,-0.45863622426986694,0.4596360921859741,168350331
27-May-2023 10:16:16.815,0.5381449460983276,21796,168350331,32400,-0.5373576879501343,-0.4586607813835144,0.4596494436264038,168350332
27-May-2023 10:16:17.815,0.5381307601928711,21796,168350331,32400,-0.5373373031616211,-0.45867764949798584,0.4596729278564453,168350333
27-May-2023 10:16:18.815,0.5381145477294922,21796,168350331,32400,-0.537319540977478,-0.4586947560310364,0.4596954584121704,168350334
27-May-2023 10:16:19.815,0.538095235824585,21796,168350331,32400,-0.5373028516769409,-0.4587186574935913,0.459713876247406,168350335
27-May-2023 10:16:20.815,0.5380823612213135,21828,168350331,32400,-0.5372902154922485,-0.45873647928237915,0.4597262144088745,168350336
27-May-2023 10:16:21.815,0.5380657911300659,21828,168350331,32400,-0.5372704267501831,-0.458753764629364,0.4597511887550354,168350337
27-May-2023 10:16:22.815,0.5380499362945557,21828,168350331,32400,-0.53725266456604,-0.458771288394928,0.4597730040550232,168350338
27-May-2023 10:16:23.815,0.5380314588546753,21828,168350331,32400,-0.5372364521026611,-0.45879578590393066,0.4597891569137573,168350339
27-May-2023 10:16:24.815,0.5380146503448486,21828,168350331,32400,-0.5372201204299927,-0.45881742238998413,0.4598062038421631,168350340
27-May-2023 10:16:25.815,0.5380016565322876,21828,168350331,32400,-0.5372012853622437,-0.4588317275047302,0.45982927083969116,168350341
27-May-2023 10:16:26.815,0.5379856824874878,21828,168350331,32400,-0.5371861457824707,-0.4588489532470703,0.45984870195388794,168350342
27-May-2023 10:16:27.815,0.5379674434661865,21828,168350331,32400,-0.5371711254119873,-0.4588736891746521,0.4598625898361206,168350343
27-May-2023 10:16:28.815,0.5379470586776733,21828,168350331,32400,-0.5371513366699219,-0.45889943838119507,0.45988404750823975,168350344
27-May-2023 10:16:29.815,0.5379335880279541,21828,168350331,32400,-0.5371325016021729,-0.4589141607284546,0.4599071145057678,168350345
27-May-2023 10:16:30.815,0.537914514541626,21828,168350331,32400,-0.5371185541152954,-0.45893239974975586,0.459927499294281,168350346
27-May-2023 10:16:31.815,0.5378938913345337,21828,168350331,32400,-0.5371042490005493,-0.4589548110961914,0.4599459171295166,168350347
27-May-2023 10:16:32.815,0.5378787517547607,21828,168350331,32400,-0.5370861291885376,-0.4589751362800598,0.4599645137786865,168350348
27-May-2023 10:16:33.815,0.5378646850585938,21828,168350331,32400,-0.5370686054229736,-0.4589884281158447,0.4599878191947937,168350349
27-May-2023 10:16:34.815,0.5378479957580566,21828,168350331,32400,-0.5370508432388306,-0.45900964736938477,0.4600072503089905,168350350
27-May-2023 10:16:35.815,0.5378271341323853,21828,168350331,32400,-0.5370355844497681,-0.45903611183166504,0.46002280712127686,168350351
27-May-2023 10:16:36.815,0.5378141403198242,21828,168350331,32400,-0.5370193719863892,-0.4590527415275574,0.4600401520729065,168350352
27-May-2023 10:16:37.815,0.5377998352050781,21828,168350331,32400,-0.5369986295700073,-0.4590696692466736,0.4600641131401062,168350353
27-May-2023 10:16:38.815,0.5377817153930664,21828,168350331,32400,-0.5369817018508911,-0.4590926170349121,0.460082471370697,168350354
27-May-2023 10:16:39.815,0.537763237953186,21828,168350331,32400,-0.5369683504104614,-0.4591137766838074,0.4600984454154968,168350355
27-May-2023 10:16:40.815,0.537746787071228,21828,168350331,32400,-0.5369503498077393,-0.4591297507286072,0.4601227045059204,168350356
27-May-2023 10:16:41.815,0.5377299785614014,21828,168350331,32400,-0.5369300842285156,-0.4591478705406189,0.4601482152938843,168350357
27-May-2023 10:16:42.815,0.537713885307312,21828,168350331,32400,-0.5369174480438232,-0.459168016910553,0.46016156673431396,168350358
27-May-2023 10:16:43.815,0.537695050239563,21828,168350331,32400,-0.5369021892547607,-0.45919138193130493,0.4601779580116272,168350359
27-May-2023 10:16:44.815,0.5376808643341064,21828,168350331,32400,-0.5368832349777222,-0.4592077136039734,0.46020013093948364,168350360
27-May-2023 10:16:45.815,0.537666916847229,21828,168350331,32400,-0.5368648767471313,-0.4592241048812866,0.4602215886116028,168350361
27-May-2023 10:16:46.815,0.5376467704772949,21828,168350363,32400,-0.5368494987487793,-0.45924878120422363,0.4602382779121399,168350362
27-May-2023 10:16:47.815,0.5376276969909668,21828,168350363,32400,-0.5368337631225586,-0.45927268266677856,0.46025538444519043,168350363
27-May-2023 10:16:48.815,0.5376137495040894,21828,168350363,32400,-0.5368149280548096,-0.45928800106048584,0.46027839183807373,168350364
27-May-2023 10:16:49.815,0.5375970602035522,21828,168350363,32400,-0.5367987155914307,-0.4593047499656677,0.4602999687194824,168350365
27-May-2023 10:16:50.815,0.5375770330429077,21828,168350363,32400,-0.5367841720581055,-0.45932745933532715,0.46031779050827026,168350366
27-May-2023 10:16:51.815,0.5375601053237915,21828,168350363,32400,-0.5367680788040161,-0.45934802293777466,0.4603356122970581,168350367
27-May-2023 10:16:52.815,0.5375490188598633,21860,168350363,32400,-0.5367474555969238,-0.4593612551689148,0.4603595733642578,168350368
27-May-2023 10:16:53.815,0.5375308990478516,21860,168350363,32400,-0.5367341041564941,-0.45937925577163696,0.46037811040878296,168350369
27-May-2023 10:16:54.815,0.5375088453292847,21860,168350363,32400,-0.5367202758789062,-0.45940566062927246,0.4603937268257141,168350370
27-May-2023 10:16:55.815,0.5374934673309326,21860,168350363,32400,-0.5367006063461304,-0.4594263434410095,0.46041393280029297,168350371
27-May-2023 10:16:56.815,0.537479043006897,21860,168350363,32400,-0.5366799831390381,-0.45944273471832275,0.46043872833251953,168350372
27-May-2023 10:16:57.815,0.5374584197998047,21860,168350363,32400,-0.5366659164428711,-0.4594653844833374,0.4604566693305969,168350373
27-May-2023 10:16:58.815,0.5374391078948975,21860,168350363,32400,-0.5366476774215698,-0.45949167013168335,0.46047377586364746,168350374
27-May-2023 10:16:59.815,0.5374281406402588,21860,168350363,32400,-0.5366294384002686,-0.4595069885253906,0.4604926109313965,168350375
27-May-2023 10:17:00.815,0.5374137163162231,21860,168350363,32400,-0.5366106033325195,-0.4595208168029785,0.46051764488220215,168350376
27-May-2023 10:17:01.815,0.5373940467834473,21860,168350363,32400,-0.5365962982177734,-0.4595419764518738,0.4605363607406616,168350377
27-May-2023 10:17:02.815,0.5373779535293579,21860,168350363,32400,-0.5365805625915527,-0.4595629572868347,0.46055227518081665,168350378
27-May-2023 10:17:03.815,0.5373592376708984,21860,168350363,32400,-0.5365644693374634,-0.45958030223846436,0.4605758786201477,168350379
27-May-2023 10:17:04.815,0.537344217300415,21860,168350363,32400,-0.5365484952926636,-0.459595263004303,0.46059685945510864,168350380
27-May-2023 10:17:05.815,0.5373243093490601,21860,168350363,32400,-0.5365344285964966,-0.45961934328079224,0.46061253547668457,168350381
27-May-2023 10:17:06.815,0.5373080968856812,21860,168350363,32400,-0.5365170240402222,-0.45964425802230835,0.460627019405365,168350382
27-May-2023 10:17:07.815,0.5372922420501709,21860,168350363,32400,-0.5364980697631836,-0.4596613645553589,0.4606502056121826,168350383
27-May-2023 10:17:08.815,0.5372767448425293,21860,168350363,32400,-0.5364824533462524,-0.4596782326698303,0.46066975593566895,168350384
27-May-2023 10:17:09.815,0.5372575521469116,21860,168350363,32400,-0.5364658832550049,-0.4597023129463196,0.4606875777244568,168350385
27-May-2023 10:17:10.815,0.5372388362884521,21860,168350363,32400,-0.5364481210708618,-0.4597238302230835,0.4607083797454834,168350386
27-May-2023 10:17:11.815,0.5372244119644165,21860,168350363,32400,-0.5364302396774292,-0.4597351551055908,0.46073484420776367,168350387
27-May-2023 10:17:12.815,0.5372068881988525,21860,168350363,32400,-0.536414384841919,-0.45975399017333984,0.460754930973053,168350388
27-May-2023 10:17:13.815,0.5371891260147095,21860,168350363,32400,-0.5364006757736206,-0.45977550745010376,0.4607704281806946,168350389
27-May-2023 10:17:14.815,0.5371741056442261,21860,168350363,32400,-0.5363855361938477,-0.45979541540145874,0.4607852101325989,168350390
27-May-2023 10:17:15.815,0.5371607542037964,21860,168350363,32400,-0.5363662242889404,-0.4598112106323242,0.4608076810836792,168350391
27-May-2023 10:17:16.815,0.5371421575546265,21860,168350363,32400,-0.5363485813140869,-0.45983362197875977,0.4608277678489685,168350392
27-May-2023 10:17:17.815,0.5371242761611938,21860,168350363,32400,-0.5363337993621826,-0.4598568081855774,0.4608425498008728,168350393
27-May-2023 10:17:18.815,0.5371049642562866,21860,168350395,32400,-0.5363184213638306,-0.4598757028579712,0.46086424589157104,168350394
27-May-2023 10:17:19.815,0.5370919704437256,21860,168350395,32400,-0.5362989902496338,-0.45989131927490234,0.4608861207962036,168350395
27-May-2023 10:17:20.815,0.5370734930038452,21860,168350395,32400,-0.5362797975540161,-0.45991313457489014,0.4609084725379944,168350396
27-May-2023 10:17:21.815,0.5370566844940186,21860,168350395,32400,-0.5362662076950073,-0.4599335193634033,0.4609234929084778,168350397
27-May-2023 10:17:22.815,0.5370407104492188,21860,168350395,32400,-0.5362488031387329,-0.4599505066871643,0.4609452486038208,168350398
27-May-2023 10:17:23.815,0.5370243787765503,21860,168350395,32400,-0.5362288951873779,-0.45996975898742676,0.4609683156013489,168350399
27-May-2023 10:17:24.815,0.5370079278945923,21892,168350395,32400,-0.536216139793396,-0.45998966693878174,0.4609822630882263,168350400
27-May-2023 10:17:25.815,0.536988377571106,21892,168350395,32400,-0.536199688911438,-0.4600147008895874,0.46099913120269775,168350401
27-May-2023 10:17:26.815,0.5369703769683838,21892,168350395,32400,-0.5361814498901367,-0.46003246307373047,0.46102362871170044,168350402
27-May-2023 10:17:27.815,0.5369554758071899,21892,168350395,32400,-0.5361647605895996,-0.4600473642349243,0.4610457420349121,168350403
27-May-2023 10:17:28.815,0.5369360446929932,21892,168350395,32400,-0.5361486673355103,-0.46007221937179565,0.46106213331222534,168350404
27-May-2023 10:17:29.815,0.5369182825088501,21892,168350395,32400,-0.5361344814300537,-0.4600908160209656,0.4610806703567505,168350405
27-May-2023 10:17:30.815,0.5369073152542114,21892,168350395,32400,-0.5361145734786987,-0.4601057171821594,0.46110183000564575,168350406
27-May-2023 10:17:31.815,0.5368896722793579,21892,168350395,32400,-0.5360952615737915,-0.4601253271102905,0.4611251950263977,168350407
27-May-2023 10:17:32.815,0.5368714332580566,21892,168350395,32400,-0.5360817909240723,-0.4601476788520813,0.4611399173736572,168350408
27-May-2023 10:17:33.815,0.5368542671203613,21892,168350395,32400,-0.5360652208328247,-0.4601683020591736,0.4611586332321167,168350409
27-May-2023 10:17:34.815,0.5368399620056152,21892,168350395,32400,-0.5360485315322876,-0.46018242835998535,0.46118050813674927,168350410
27-May-2023 10:17:35.815,0.5368227958679199,21892,168350395,32400,-0.5360296964645386,-0.4602033495903015,0.4612014889717102,168350411
27-May-2023 10:17:36.815,0.5368030071258545,21892,168350395,32400,-0.5360167026519775,-0.4602258801460266,0.4612168073654175,168350412
27-May-2023 10:17:37.815,0.5367848873138428,21892,168350395,32400,-0.5360009670257568,-0.46024763584136963,0.4612351059913635,168350413
27-May-2023 10:17:38.815,0.5367721319198608,21892,168350395,32400,-0.5359797477722168,-0.46026283502578735,0.4612589478492737,168350414
27-May-2023 10:17:39.815,0.5367555618286133,21892,168350395,32400,-0.5359617471694946,-0.4602850675582886,0.4612768292427063,168350415
27-May-2023 10:17:40.815,0.5367369651794434,21892,168350395,32400,-0.5359460115432739,-0.460308313369751,0.46129369735717773,168350416
27-May-2023 10:17:41.815,0.5367202758789062,21892,168350395,32400,-0.5359307527542114,-0.4603245258331299,0.4613147974014282,168350417
27-May-2023 10:17:42.815,0.5367058515548706,21892,168350395,32400,-0.5359125137329102,-0.4603390693664551,0.4613381624221802,168350418
27-May-2023 10:17:43.815,0.5366839170455933,21892,168350395,32400,-0.5358997583389282,-0.460360586643219,0.46135711669921875,168350419
27-May-2023 10:17:44.815,0.5366665124893188,21892,168350395,32400,-0.5358840227127075,-0.4603821039199829,0.4613742232322693,168350420
27-May-2023 10:17:45.815,0.5366520881652832,21892,168350395,32400,-0.5358641147613525,-0.46039921045303345,0.46139711141586304,168350421
27-May-2023 10:17:46.815,0.5366368293762207,21892,168350395,32400,-0.5358457565307617,-0.46041810512542725,0.46141695976257324,168350422
27-May-2023 10:17:47.815,0.5366199016571045,21892,168350395,32400,-0.5358291864395142,-0.4604418873786926,0.46143215894699097,168350423
27-May-2023 10:17:48.815,0.5366010665893555,21892,168350395,32400,-0.5358117818832397,-0.460465669631958,0.461450457572937,168350424
27-May-2023 10:17:49.815,0.5365859270095825,21892,168350395,32400,-0.5357927083969116,-0.46048349142074585,0.46147269010543823,168350425
27-May-2023 10:17:50.815,0.5365710258483887,21892,168350427,32400,-0.5357775688171387,-0.460496723651886,0.461494505405426,168350426
27-May-2023 10:17:51.815,0.5365519523620605,21892,168350427,32400,-0.5357627868652344,-0.4605194330215454,0.46151113510131836,168350427
27-May-2023 10:17:52.815,0.5365338325500488,21892,168350427,32400,-0.5357478857040405,-0.46053969860076904,0.4615288972854614,168350428
27-May-2023 10:17:53.815,0.5365196466445923,21892,168350427,32400,-0.5357304811477661,-0.4605545401573181,0.4615511894226074,168350429
27-May-2023 10:17:54.815,0.5365028381347656,21892,168350427,32400,-0.5357130765914917,-0.46057385206222534,0.4615713953971863,168350430
27-May-2023 10:17:55.815,0.5364857912063599,21892,168350427,32400,-0.5357000827789307,-0.46059417724609375,0.461586058139801,168350431
27-May-2023 10:17:56.816,0.5364683866500854,21924,168350427,32400,-0.5356829166412354,-0.4606170654296875,0.4616037607192993,168350432
27-May-2023 10:17:57.816,0.5364528894424438,21924,168350427,32400,-0.5356622934341431,-0.46063292026519775,0.46162980794906616,168350433
27-May-2023 10:17:58.816,0.5364338159561157,21924,168350427,32400,-0.5356453657150269,-0.4606549143791199,0.46164971590042114,168350434
27-May-2023 10:17:59.816,0.5364152193069458,21924,168350427,32400,-0.5356268882751465,-0.460679829120636,0.461667537689209,168350435
27-May-2023 10:18:00.816,0.5363991260528564,21924,168350427,32400,-0.5356093645095825,-0.46069782972335815,0.46168869733810425,168350436
27-May-2023 10:18:01.816,0.5363844633102417,21924,168350427,32400,-0.5355923175811768,-0.46071237325668335,0.4617108702659607,168350437
27-May-2023 10:18:02.816,0.5363682508468628,21924,168350427,32400,-0.5355778932571411,-0.4607316255569458,0.4617276191711426,168350438
27-May-2023 10:18:03.816,0.5363500118255615,21924,168350427,32400,-0.5355634689331055,-0.460753858089447,0.46174269914627075,168350439
27-May-2023 10:18:04.816,0.536331057548523,21924,168350427,32400,-0.535545825958252,-0.460773766040802,0.4617654085159302,168350440
27-May-2023 10:18:05.816,0.536316990852356,21924,168350427,32400,-0.535529375076294,-0.4607884883880615,0.46178656816482544,168350441
27-May-2023 10:18:06.816,0.5362988710403442,21924,168350427,32400,-0.5355125665664673,-0.4608107805252075,0.4618045687675476,168350442
27-May-2023 10:18:07.816,0.5362824201583862,21924,168350427,32400,-0.5355000495910645,-0.4608299136161804,0.46181952953338623,168350443
27-May-2023 10:18:08.816,0.5362660884857178,21924,168350427,32400,-0.5354806184768677,-0.4608495235443115,0.4618414640426636,168350444
27-May-2023 10:18:09.816,0.5362505912780762,21924,168350427,32400,-0.5354596376419067,-0.460868775844574,0.46186453104019165,168350445
27-May-2023 10:18:10.816,0.5362310409545898,21924,168350427,32400,-0.5354464054107666,-0.46089059114456177,0.46188080310821533,168350446
27-May-2023 10:18:11.816,0.5362119674682617,21924,168350427,32400,-0.5354297161102295,-0.46091240644454956,0.461900532245636,168350447
27-May-2023 10:18:12.816,0.5361976623535156,21924,168350427,32400,-0.5354093313217163,-0.460929811000824,0.4619230628013611,168350448
27-May-2023 10:18:13.816,0.5361816883087158,21924,168350427,32400,-0.5353929996490479,-0.4609460234642029,0.4619443416595459,168350449
27-May-2023 10:18:14.816,0.5361617803573608,21924,168350427,32400,-0.5353775024414062,-0.4609694480895996,0.46196240186691284,168350450
27-May-2023 10:18:15.816,0.5361433029174805,21924,168350427,32400,-0.5353634357452393,-0.4609900116920471,0.46197986602783203,168350451
27-May-2023 10:18:16.816,0.536131739616394,21924,168350427,32400,-0.5353444814682007,-0.46100443601608276,0.46200037002563477,168350452
27-May-2023 10:18:17.816,0.5361144542694092,21924,168350427,32400,-0.5353271961212158,-0.46102476119995117,0.4620204567909241,168350453
27-May-2023 10:18:18.816,0.536095142364502,21924,168350427,32400,-0.5353125333786011,-0.4610494375228882,0.46203523874282837,168350454
27-May-2023 10:18:19.816,0.5360792875289917,21924,168350427,32400,-0.5352919101715088,-0.46107012033462524,0.4620564579963684,168350455
27-May-2023 10:18:20.816,0.5360645055770874,21924,168350427,32400,-0.5352746248245239,-0.46108680963516235,0.46207720041275024,168350456
27-May-2023 10:18:21.816,0.536046028137207,21924,168350427,32400,-0.5352559089660645,-0.4611082673072815,0.46209901571273804,168350457
27-May-2023 10:18:22.816,0.5360251665115356,21924,168350459,32394,-0.5352447032928467,-0.4611284136772156,0.4621158242225647,168350458
27-May-2023 10:18:23.816,0.5360093116760254,21924,168350459,32394,-0.5352258682250977,-0.46114665269851685,0.4621380567550659,168350459
27-May-2023 10:18:24.816,0.5359960794448853,21924,168350459,32394,-0.5352070331573486,-0.4611605405807495,0.46216094493865967,168350460
27-May-2023 10:18:25.816,0.5359765291213989,21924,168350459,32394,-0.5351930856704712,-0.4611815810203552,0.46217912435531616,168350461
27-May-2023 10:18:26.816,0.5359580516815186,21924,168350459,32394,-0.5351783037185669,-0.46120452880859375,0.4621947407722473,168350462
27-May-2023 10:18:27.816,0.5359432697296143,21924,168350459,32394,-0.5351563692092896,-0.4612257480621338,0.462216317653656,168350463
27-May-2023 10:18:28.816,0.5359271764755249,21956,168350459,32394,-0.5351386070251465,-0.46124279499053955,0.4622383117675781,168350464
27-May-2023 10:18:29.816,0.5359084606170654,21956,168350459,32394,-0.5351245403289795,-0.4612642526626587,0.46225500106811523,168350465
27-May-2023 10:18:30.816,0.5358914136886597,21956,168350459,32394,-0.5351098775863647,-0.46128588914871216,0.46227025985717773,168350466
27-May-2023 10:18:31.816,0.5358775854110718,21956,168350459,32394,-0.5350903272628784,-0.4613035321235657,0.46229082345962524,168350467
27-May-2023 10:18:32.816,0.5358611345291138,21956,168350459,32394,-0.5350720882415771,-0.461320161819458,0.4623149633407593,168350468
27-May-2023 10:18:33.816,0.5358433723449707,21956,168350459,32394,-0.5350602865219116,-0.4613379240036011,0.46233105659484863,168350469
27-May-2023 10:18:34.816,0.5358240604400635,21956,168350459,32394,-0.5350418090820312,-0.46136313676834106,0.4623495936393738,168350470
27-May-2023 10:18:35.816,0.535811185836792,21956,168350459,32394,-0.5350232124328613,-0.4613777995109558,0.4623713493347168,168350471
27-May-2023 10:18:36.816,0.5357922315597534,21956,168350459,32394,-0.5350039005279541,-0.4613988399505615,0.4623945951461792,168350472
27-May-2023 10:18:37.816,0.5357716083526611,21956,168350459,32394,-0.5349907875061035,-0.46141988039016724,0.4624127149581909,168350473
27-May-2023 10:18:38.816,0.5357551574707031,21956,168350459,32394,-0.5349729061126709,-0.461442768573761,0.4624297022819519,168350474
27-May-2023 10:18:39.816,0.5357427597045898,21956,168350459,32394,-0.5349551439285278,-0.4614570736885071,0.46245044469833374,168350475
27-May-2023 10:18:40.816,0.5357241630554199,21956,168350459,32394,-0.5349408388137817,-0.46147656440734863,0.4624691605567932,168350476
27-May-2023 10:18:41.816,0.5357058048248291,21956,168350459,32394,-0.534927487373352,-0.4614971876144409,0.46248549222946167,168350477
27-May-2023 10:18:42.816,0.5356898307800293,21956,168350459,32394,-0.5349090099334717,-0.46151673793792725,0.4625056982040405,168350478
27-May-2023 10:18:43.816,0.5356755256652832,21956,168350459,32394,-0.5348880290985107,-0.46153396368026733,0.46252942085266113,168350479
27-May-2023 10:18:44.816,0.5356563329696655,21956,168350459,32394,-0.5348726511001587,-0.46155279874801636,0.46255022287368774,168350480
27-May-2023 10:18:45.816,0.5356371402740479,21956,168350459,32394,-0.5348578691482544,-0.46157723665237427,0.4625653028488159,168350481
27-May-2023 10:18:46.816,0.5356212854385376,21956,168350459,32394,-0.5348401069641113,-0.46159666776657104,0.46258479356765747,168350482
27-May-2023 10:18:47.816,0.5356097221374512,21956,168350459,32394,-0.5348207950592041,-0.4616110920906067,0.4626062512397766,168350483
27-May-2023 10:18:48.816,0.5355918407440186,21956,168350459,32394,-0.534805417060852,-0.46163231134414673,0.462623655796051,168350484
27-May-2023 10:18:49.816,0.5355721712112427,21956,168350459,32394,-0.5347908735275269,-0.46165621280670166,0.46263957023620605,168350485
27-May-2023 10:18:50.816,0.5355573892593384,21956,168350459,32394,-0.5347708463668823,-0.46167391538619995,0.46266186237335205,168350486
27-May-2023 10:18:51.816,0.5355416536331177,21956,168350459,32394,-0.5347524881362915,-0.46169066429138184,0.46268463134765625,168350487
27-May-2023 10:18:52.816,0.5355238914489746,21956,168350459,32394,-0.5347387790679932,-0.46171098947525024,0.46270066499710083,168350488
27-May-2023 10:18:53.816,0.5355042219161987,21956,168350459,32394,-0.5347254276275635,-0.4617326259613037,0.46271711587905884,168350489
27-May-2023 10:18:54.816,0.5354901552200317,21956,168350491,32400,-0.534705638885498,-0.4617496728897095,0.4627394676208496,168350490
27-May-2023 10:18:55.816,0.5354745388031006,21956,168350491,32400,-0.5346870422363281,-0.4617663025856018,0.46276241540908813,168350491
27-May-2023 10:18:56.816,0.5354560613632202,21956,168350491,32400,-0.5346730947494507,-0.4617881774902344,0.4627782702445984,168350492
27-May-2023 10:18:57.816,0.5354355573654175,21956,168350491,32400,-0.5346585512161255,-0.4618098735809326,0.46279680728912354,168350493
27-May-2023 10:18:58.816,0.535420298576355,21956,168350491,32400,-0.5346376895904541,-0.46182864904403687,0.46282029151916504,168350494
27-May-2023 10:18:59.816,0.5354045629501343,21956,168350491,32400,-0.5346193313598633,-0.46184760332107544,0.46284055709838867,168350495
27-May-2023 10:19:00.816,0.5353834629058838,21988,168350491,32400,-0.5346059799194336,-0.46187013387680054,0.4628579616546631,168350496
27-May-2023 10:19:01.816,0.5353680849075317,21988,168350491,32400,-0.5345867872238159,-0.4618927240371704,0.4628748893737793,168350497
27-May-2023 10:19:02.816,0.535355806350708,21988,168350491,32400,-0.534570574760437,-0.4619036912918091,0.46289747953414917,168350498
27-May-2023 10:19:03.816,0.5353384017944336,21988,168350491,32400,-0.5345518589019775,-0.46192407608032227,0.4629184603691101,168350499
27-May-2023 10:19:04.816,0.5353176593780518,21988,168350491,32400,-0.5345392227172852,-0.4619463086128235,0.46293503046035767,168350500
27-May-2023 10:19:05.816,0.5352998971939087,21988,168350491,32400,-0.5345193147659302,-0.4619693160057068,0.4629555344581604,168350501
27-May-2023 10:19:06.816,0.5352890491485596,21988,168350491,32400,-0.5345009565353394,-0.4619830250740051,0.4629759192466736,168350502
27-May-2023 10:19:07.816,0.5352705717086792,21988,168350491,32400,-0.5344827175140381,-0.4620046615600586,0.46299660205841064,168350503
27-May-2023 10:19:08.816,0.535250186920166,21988,168350491,32400,-0.5344679355621338,-0.4620296359062195,0.4630122184753418,168350504
27-May-2023 10:19:09.816,0.5352352857589722,21988,168350491,32400,-0.5344501733779907,-0.46204984188079834,0.46302998065948486,168350505
27-May-2023 10:19:10.816,0.5352221727371216,21988,168350491,32400,-0.5344303846359253,-0.46206432580947876,0.4630535840988159,168350506
27-May-2023 10:19:11.816,0.5352044105529785,21988,168350491,32400,-0.5344144105911255,-0.46208393573760986,0.46307259798049927,168350507
27-May-2023 10:19:12.816,0.5351840257644653,21988,168350491,32400,-0.5343997478485107,-0.4621089696884155,0.4630882740020752,168350508
27-May-2023 10:19:13.816,0.5351690053939819,21988,168350491,32400,-0.5343843698501587,-0.4621243476867676,0.46310800313949585,168350509
27-May-2023 10:19:14.816,0.5351539850234985,21988,168350491,32400,-0.5343635082244873,-0.4621400833129883,0.4631338119506836,168350510
27-May-2023 10:19:15.816,0.5351353883743286,21988,168350491,32400,-0.5343494415283203,-0.4621598720550537,0.463151752948761,168350511
27-May-2023 10:19:16.816,0.535115122795105,21988,168350491,32400,-0.5343323945999146,-0.46218496561050415,0.4631698727607727,168350512
27-May-2023 10:19:17.816,0.5350996255874634,21988,168350491,32400,-0.5343157052993774,-0.4622034430503845,0.46318864822387695,168350513
27-May-2023 10:19:18.816,0.5350861549377441,21988,168350491,32400,-0.5342957973480225,-0.4622182846069336,0.4632120132446289,168350514
27-May-2023 10:19:19.816,0.5350663661956787,21988,168350491,32400,-0.5342816114425659,-0.46224188804626465,0.4632278084754944,168350515
27-May-2023 10:19:20.816,0.5350469350814819,21988,168350491,32400,-0.5342655181884766,-0.4622650742530823,0.4632459282875061,168350516
27-May-2023 10:19:21.816,0.5350342988967896,21988,168350491,32400,-0.5342458486557007,-0.46228188276290894,0.46326643228530884,168350517
27-May-2023 10:19:22.816,0.5350192785263062,21988,168350491,32400,-0.5342262983322144,-0.46229779720306396,0.46329033374786377,168350518
27-May-2023 10:19:23.816,0.535001277923584,21988,168350491,32400,-0.5342164039611816,-0.46231669187545776,0.46330326795578003,168350519
27-May-2023 10:19:24.816,0.5349828004837036,21988,168350491,32400,-0.5342003107070923,-0.46233832836151123,0.46332216262817383,168350520
27-May-2023 10:19:25.816,0.5349680185317993,21988,168350491,32400,-0.5341793298721313,-0.46235620975494385,0.4633450508117676,168350521
27-May-2023 10:19:26.816,0.53495192527771,21988,168350523,32400,-0.5341628789901733,-0.4623742699623108,0.46336454153060913,168350522
27-May-2023 10:19:27.816,0.5349352359771729,21988,168350523,32400,-0.534149169921875,-0.46239393949508667,0.4633801579475403,168350523
27-May-2023 10:19:28.816,0.5349158048629761,21988,168350523,32400,-0.5341305732727051,-0.4624183177947998,0.4633994698524475,168350524
27-May-2023 10:19:29.816,0.5348999500274658,21988,168350523,32400,-0.5341100692749023,-0.4624370336532593,0.46342337131500244,168350525
27-May-2023 10:19:30.816,0.5348849296569824,21988,168350523,32400,-0.5340934991836548,-0.46245330572128296,0.46344321966171265,168350526
27-May-2023 10:19:31.816,0.5348633527755737,21988,168350523,32400,-0.5340778827667236,-0.46247977018356323,0.4634596109390259,168350527
27-May-2023 10:19:32.816,0.5348467826843262,22020,168350523,32400,-0.534062385559082,-0.4624989628791809,0.4634774327278137,168350528
27-May-2023 10:19:33.816,0.5348310470581055,22020,168350523,32400,-0.5340454578399658,-0.462513267993927,0.4635009169578552,168350529
27-May-2023 10:19:34.816,0.5348186492919922,22020,168350523,32400,-0.5340251922607422,-0.4625317454338074,0.4635201096534729,168350530
27-May-2023 10:19:35.816,0.5347975492477417,22020,168350523,32400,-0.5340116024017334,-0.4625548720359802,0.46353697776794434,168350531
27-May-2023 10:19:36.816,0.5347809791564941,22020,168350523,32400,-0.5340009927749634,-0.4625692367553711,0.4635539650917053,168350532
27-May-2023 10:19:37.816,0.5347684621810913,22020,168350523,32400,-0.533973217010498,-0.4625890851020813,0.4635806083679199,168350533
27-May-2023 10:19:38.816,0.5347484350204468,22020,168350523,32400,-0.5339548587799072,-0.4626119136810303,0.46360206604003906,168350534
27-May-2023 10:19:39.816,0.5347284078598022,22020,168350523,32400,-0.5339447259902954,-0.46263349056243896,0.46361541748046875,168350535
27-May-2023 10:19:40.816,0.534711480140686,22020,168350523,32400,-0.5339287519454956,-0.46265119314193726,0.4636354446411133,168350536
27-May-2023 10:19:41.816,0.5347017049789429,22020,168350523,32400,-0.5339058637619019,-0.46266740560531616,0.4636566638946533,168350537
27-May-2023 10:19:42.816,0.5346840620040894,22020,168350523,32400,-0.533890962600708,-0.4626880884170532,0.46367430686950684,168350538
27-May-2023 10:19:43.816,0.534661054611206,22020,168350523,32400,-0.5338774919509888,-0.4627147316932678,0.46368908882141113,168350539
27-May-2023 10:19:44.816,0.5346475839614868,22020,168350523,32400,-0.5338592529296875,-0.46273016929626465,0.46371030807495117,168350540
27-May-2023 10:19:45.816,0.5346330404281616,22020,168350523,32400,-0.5338411331176758,-0.4627445340156555,0.4637335538864136,168350541
27-May-2023 10:19:46.816,0.5346118211746216,22020,168350523,32400,-0.5338267087936401,-0.4627678394317627,0.46375149488449097,168350542
27-May-2023 10:19:47.816,0.534591555595398,22020,168350523,32400,-0.5338109731674194,-0.4627894163131714,0.4637715816497803,168350543
27-May-2023 10:19:48.816,0.5345795154571533,22020,168350523,32400,-0.5337908267974854,-0.46280741691589355,0.46379077434539795,168350544
27-May-2023 10:19:49.816,0.5345660448074341,22020,168350523,32400,-0.5337731838226318,-0.4628220796585083,0.4638122320175171,168350545
27-May-2023 10:19:50.816,0.5345443487167358,22020,168350523,32400,-0.5337601900100708,-0.4628438949584961,0.46382981538772583,168350546
27-May-2023 10:19:51.816,0.5345267057418823,22020,168350523,32400,-0.5337457656860352,-0.46286535263061523,0.4638456106185913,168350547
27-May-2023 10:19:52.816,0.5345137119293213,22020,168350523,32400,-0.5337264537811279,-0.4628825783729553,0.4638654589653015,168350548
27-May-2023 10:19:53.816,0.5344979763031006,22020,168350523,32400,-0.5337038040161133,-0.46290165185928345,0.4638906717300415,168350549
27-May-2023 10:19:54.816,0.5344747304916382,22020,168350523,32400,-0.533692479133606,-0.4629252552986145,0.46390706300735474,168350550
27-May-2023 10:19:55.816,0.5344563722610474,22020,168350523,32400,-0.533674955368042,-0.4629470109939575,0.4639264941215515,168350551
27-May-2023 10:19:56.816,0.5344436168670654,22020,168350523,32400,-0.5336519479751587,-0.46296578645706177,0.4639487862586975,168350552
27-May-2023 10:19:57.816,0.5344282388687134,22020,168350523,32400,-0.533636212348938,-0.4629824161529541,0.46396809816360474,168350553
27-May-2023 10:19:58.816,0.534406304359436,22020,168350555,32400,-0.5336251258850098,-0.463004469871521,0.46398407220840454,168350554
27-May-2023 10:19:59.816,0.5343910455703735,22020,168350555,32400,-0.533608078956604,-0.46302539110183716,0.4640008211135864,168350555
27-May-2023 10:20:00.816,0.534376859664917,22020,168350555,32400,-0.5335886478424072,-0.4630403518676758,0.4640244245529175,168350556
27-May-2023 10:20:01.816,0.5343589782714844,22020,168350555,32400,-0.5335719585418701,-0.4630584120750427,0.4640458822250366,168350557
27-May-2023 10:20:02.816,0.5343402624130249,22020,168350555,32400,-0.5335607528686523,-0.46307873725891113,0.46406030654907227,168350558
27-May-2023 10:20:03.816,0.5343242883682251,22020,168350555,32400,-0.5335403680801392,-0.4631013870239258,0.4640796184539795,168350559
27-May-2023 10:20:04.816,0.5343104600906372,22052,168350555,32400,-0.53351891040802,-0.46311962604522705,0.4641020894050598,168350560
27-May-2023 10:20:05.816,0.534293532371521,22052,168350555,32400,-0.5334987640380859,-0.46314072608947754,0.4641236662864685,168350561
27-May-2023 10:20:06.816,0.5342715978622437,22052,168350555,32400,-0.5334876775741577,-0.46316391229629517,0.46413809061050415,168350562
27-May-2023 10:20:07.816,0.5342540740966797,22052,168350555,32400,-0.5334697961807251,-0.46318167448043823,0.4641612768173218,168350563
27-May-2023 10:20:08.816,0.5342394113540649,22052,168350555,32400,-0.5334521532058716,-0.46319711208343506,0.46418333053588867,168350564
27-May-2023 10:20:09.816,0.534221887588501,22052,168350555,32400,-0.533435583114624,-0.463218092918396,0.46420150995254517,168350565
27-May-2023 10:20:10.816,0.534201979637146,22052,168350555,32400,-0.5334222316741943,-0.4632408618927002,0.4642171263694763,168350566
27-May-2023 10:20:11.816,0.5341874361038208,22052,168350555,32400,-0.533403754234314,-0.46325767040252686,0.46423816680908203,168350567
27-May-2023 10:20:12.816,0.5341737270355225,22052,168350555,32400,-0.5333852767944336,-0.4632752537727356,0.4642578959465027,168350568
27-May-2023 10:20:13.816,0.5341576337814331,22052,168350555,32400,-0.5333693027496338,-0.46329623460769653,0.46427351236343384,168350569
27-May-2023 10:20:14.816,0.5341386795043945,22052,168350555,32400,-0.5333555936813354,-0.46331727504730225,0.46428996324539185,168350570
27-May-2023 10:20:15.816,0.5341216325759888,22052,168350555,32400,-0.5333365201950073,-0.46333587169647217,0.4643131494522095,168350571
27-May-2023 10:20:16.816,0.5341066122055054,22052,168350555,32400,-0.5333170890808105,-0.463350772857666,0.46433746814727783,168350572
27-May-2023 10:20:17.816,0.5340869426727295,22052,168350555,32400,-0.5333021879196167,-0.4633716344833374,0.4643568992614746,168350573
27-May-2023 10:20:18.816,0.5340677499771118,22052,168350555,32400,-0.5332913398742676,-0.4633905291557312,0.46437251567840576,168350574
27-May-2023 10:20:19.816,0.5340533256530762,22052,168350555,32400,-0.533268928527832,-0.4634108543395996,0.4643946886062622,168350575
27-May-2023 10:20:20.816,0.5340406894683838,22052,168350555,32400,-0.5332491397857666,-0.46342718601226807,0.4644152522087097,168350576
27-May-2023 10:20:21.816,0.5340203046798706,22052,168350555,32400,-0.5332338809967041,-0.4634527564048767,0.46443086862564087,168350577
27-May-2023 10:20:22.816,0.5340021848678589,22052,168350555,32400,-0.5332189798355103,-0.46347540616989136,0.46444642543792725,168350578
27-May-2023 10:20:23.816,0.5339869260787964,22052,168350555,32400,-0.5331965684890747,-0.4634946584701538,0.4644700884819031,168350579
27-May-2023 10:20:24.816,0.5339715480804443,22052,168350555,32400,-0.5331792831420898,-0.46351158618927,0.46449095010757446,168350580
27-May-2023 10:20:25.816,0.5339502096176147,22052,168350555,32400,-0.5331661701202393,-0.463534414768219,0.4645075798034668,168350581
27-May-2023 10:20:26.816,0.5339318513870239,22052,168350555,32400,-0.5331509113311768,-0.4635527729988098,0.46452778577804565,168350582
27-May-2023 10:20:27.816,0.533918023109436,22052,168350555,32400,-0.5331335067749023,-0.4635666012763977,0.4645497798919678,168350583
27-May-2023 10:20:28.816,0.5339059829711914,22052,168350555,32400,-0.5331157445907593,-0.46358418464660645,0.4645666480064392,168350584
27-May-2023 10:20:29.816,0.5338848829269409,22052,168350555,32400,-0.5331019163131714,-0.4636077284812927,0.46458327770233154,168350585
27-May-2023 10:20:30.816,0.5338671207427979,22052,168350587,32400,-0.5330880880355835,-0.46362757682800293,0.46459972858428955,168350586
27-May-2023 10:20:31.816,0.5338560342788696,22052,168350587,32400,-0.5330628156661987,-0.4636439085006714,0.4646252393722534,168350587
27-May-2023 10:20:32.816,0.5338377952575684,22052,168350587,32400,-0.5330445766448975,-0.4636648893356323,0.46464604139328003,168350588
27-May-2023 10:20:33.816,0.533815860748291,22052,168350587,32400,-0.5330331325531006,-0.4636865258216858,0.4646627902984619,168350589
27-May-2023 10:20:34.816,0.5338001251220703,22052,168350587,32400,-0.5330142974853516,-0.463706910610199,0.46468234062194824,168350590
27-May-2023 10:20:35.816,0.5337855815887451,22052,168350587,32400,-0.5329951047897339,-0.463723361492157,0.4647042155265808,168350591
27-May-2023 10:20:36.816,0.5337685346603394,22084,168350587,32400,-0.5329792499542236,-0.46374261379241943,0.46472322940826416,168350592
27-May-2023 10:20:37.816,0.5337480306625366,22084,168350587,32400,-0.5329668521881104,-0.46376585960388184,0.46473729610443115,168350593
27-May-2023 10:20:38.816,0.5337315797805786,22084,168350587,32400,-0.5329487323760986,-0.46378523111343384,0.4647578001022339,168350594
27-May-2023 10:20:39.816,0.533719539642334,22084,168350587,32400,-0.532927393913269,-0.46380025148391724,0.4647814631462097,168350595
27-May-2023 10:20:40.816,0.533698320388794,22084,168350587,32400,-0.5329141616821289,-0.4638216495513916,0.4647994041442871,168350596
27-May-2023 10:20:41.816,0.533679723739624,22084,168350587,32400,-0.5328989028930664,-0.4638445973396301,0.4648151993751526,168350597
27-May-2023 10:20:42.816,0.5336674451828003,22084,168350587,32400,-0.5328750610351562,-0.4638637900352478,0.4648376703262329,168350598
27-May-2023 10:20:43.816,0.5336527824401855,22084,168350587,32400,-0.5328608751296997,-0.4638758897781372,0.46485841274261475,168350599
27-May-2023 10:20:44.816,0.5336328744888306,22084,168350587,32400,-0.53284752368927,-0.4638975262641907,0.46487516164779663,168350600
27-May-2023 10:20:45.816,0.5336185693740845,22084,168350587,32400,-0.5328315496444702,-0.4639175534248352,0.4648900628089905,168350601
27-May-2023 10:20:46.816,0.5336031913757324,22084,168350587,32400,-0.5328121185302734,-0.46393609046936035,0.4649115800857544,168350602
27-May-2023 10:20:47.816,0.5335829257965088,22084,168350587,32400,-0.5327979326248169,-0.46395212411880493,0.46493518352508545,168350603
27-May-2023 10:20:48.816,0.5335625410079956,22084,168350587,32400,-0.5327792167663574,-0.46397864818573,0.46495312452316284,168350604
27-May-2023 10:20:49.816,0.5335464477539062,22084,168350587,32400,-0.532760500907898,-0.4639996886253357,0.4649718999862671,168350605
27-May-2023 10:20:50.816,0.533527135848999,22084,168350587,32400,-0.5327430963516235,-0.4640183448791504,0.4649955630302429,168350606
27-May-2023 10:20:51.816,0.5335099697113037,22084,168350587,32400,-0.5327256917953491,-0.46403712034225464,0.46501654386520386,168350607
27-May-2023 10:20:52.816,0.5334968566894531,22084,168350587,32400,-0.5327062606811523,-0.46406006813049316,0.4650312662124634,168350608
27-May-2023 10:20:53.816,0.5334820747375488,22084,168350587,32400,-0.5326895713806152,-0.46407806873321533,0.4650493860244751,168350609
27-May-2023 10:20:54.816,0.533462405204773,22084,168350587,32400,-0.5326758623123169,-0.4640917181968689,0.46507352590560913,168350610
27-May-2023 10:20:55.816,0.5334445238113403,22084,168350587,32400,-0.5326579809188843,-0.46411383152008057,0.4650924801826477,168350611
27-May-2023 10:20:56.816,0.533431887626648,22084,168350587,32400,-0.5326414108276367,-0.46413367986679077,0.46510636806488037,168350612
27-May-2023 10:20:57.816,0.5334125757217407,22084,168350587,32400,-0.5326275825500488,-0.4641501307487488,0.4651281237602234,168350613
27-May-2023 10:20:58.816,0.5333948135375977,22084,168350587,32400,-0.5326112508773804,-0.46416646242141724,0.46515023708343506,168350614
27-May-2023 10:20:59.816,0.5333807468414307,22084,168350587,32400,-0.5325862169265747,-0.46419012546539307,0.4651721715927124,168350615
27-May-2023 10:21:00.816,0.5333631038665771,22084,168350587,32400,-0.5325716733932495,-0.46421337127685547,0.46518534421920776,168350616
27-May-2023 10:21:01.816,0.5333418846130371,22084,168350587,32400,-0.532556414604187,-0.464233934879303,0.4652068614959717,168350617
27-May-2023 10:21:02.816,0.5333274602890015,22084,168350619,32400,-0.5325379371643066,-0.46424996852874756,0.4652285575866699,168350618
27-May-2023 10:21:03.816,0.5333116054534912,22084,168350619,32400,-0.5325189828872681,-0.46427232027053833,0.46524614095687866,168350619
27-May-2023 10:21:04.816,0.5332918167114258,22084,168350619,32400,-0.5325058698654175,-0.4642924666404724,0.4652636647224426,168350620
27-May-2023 10:21:05.816,0.5332745313644409,22084,168350619,32400,-0.5324908494949341,-0.4643077850341797,0.46528512239456177,168350621
27-May-2023 10:21:06.816,0.533260703086853,22084,168350619,32400,-0.5324727296829224,-0.4643248915672302,0.465304970741272,168350622
27-May-2023 10:21:07.816,0.5332468748092651,22084,168350619,32400,-0.5324550867080688,-0.4643443822860718,0.46532154083251953,168350623
27-May-2023 10:21:08.816,0.5332251787185669,22116,168350619,32400,-0.5324403047561646,-0.4643656611442566,0.4653419852256775,168350624
27-May-2023 10:21:09.816,0.5332115888595581,22116,168350619,32400,-0.5324215888977051,-0.46438395977020264,0.46536093950271606,168350625
27-May-2023 10:21:10.816,0.5331963300704956,22116,168350619,32400,-0.5323998928070068,-0.4644046425819397,0.46538251638412476,168350626
27-May-2023 10:21:11.816,0.5331779718399048,22116,168350619,32400,-0.5323846340179443,-0.4644264578819275,0.4653993844985962,168350627
27-May-2023 10:21:12.816,0.5331569910049438,22116,168350619,32400,-0.5323679447174072,-0.46444761753082275,0.4654214382171631,168350628
27-May-2023 10:21:13.816,0.5331422090530396,22116,168350619,32400,-0.5323518514633179,-0.46446001529693604,0.4654442071914673,168350629
27-May-2023 10:21:14.816,0.5331236124038696,22116,168350619,32400,-0.532333254814148,-0.46448463201522827,0.465462327003479,168350630
27-May-2023 10:21:15.816,0.5331058502197266,22116,168350619,32400,-0.532320499420166,-0.4645042419433594,0.4654773473739624,168350631
27-May-2023 10:21:16.816,0.5330873727798462,22116,168350619,32400,-0.5323045253753662,-0.46452343463897705,0.4654979705810547,168350632
27-May-2023 10:21:17.816,0.533073902130127,22116,168350619,32400,-0.5322842597961426,-0.4645398259162903,0.46552014350891113,168350633
27-May-2023 10:21:18.816,0.5330562591552734,22116,168350619,32400,-0.5322608947753906,-0.4645642042160034,0.46554267406463623,168350634
27-May-2023 10:21:19.816,0.5330381393432617,22116,168350619,32400,-0.5322487354278564,-0.4645838141441345,0.46555793285369873,168350635
27-May-2023 10:21:20.816,0.5330193042755127,22116,168350619,32400,-0.5322327613830566,-0.46460503339767456,0.4655763506889343,168350636
27-May-2023 10:21:21.816,0.5330052375793457,22116,168350619,32400,-0.5322109460830688,-0.464622437953949,0.4656001925468445,168350637
27-May-2023 10:21:22.816,0.5329920053482056,22116,168350619,32400,-0.5321977138519287,-0.46463602781295776,0.46561670303344727,168350638
27-May-2023 10:21:23.816,0.5329701900482178,22116,168350619,32400,-0.5321828126907349,-0.4646611213684082,0.46563369035720825,168350639
27-May-2023 10:21:24.816,0.5329561233520508,22116,168350619,32400,-0.5321645736694336,-0.46467816829681396,0.465653657913208,168350640
27-May-2023 10:21:25.816,0.5329420566558838,22116,168350619,32400,-0.5321470499038696,-0.46469444036483765,0.465673565864563,168350641
27-May-2023 10:21:26.816,0.5329211950302124,22116,168350619,32400,-0.5321310758590698,-0.4647167921066284,0.46569329500198364,168350642
27-May-2023 10:21:27.816,0.5329024791717529,22116,168350619,32400,-0.5321145057678223,-0.4647420644760132,0.46570849418640137,168350643
27-May-2023 10:21:28.816,0.5328881740570068,22116,168350619,32400,-0.5320881605148315,-0.46476489305496216,0.4657321572303772,168350644
27-May-2023 10:21:29.816,0.5328723192214966,22116,168350619,32400,-0.532076358795166,-0.4647763967514038,0.46575242280960083,168350645
27-May-2023 10:21:30.816,0.5328507423400879,22116,168350619,32400,-0.5320636034011841,-0.46479713916778564,0.4657711982727051,168350646
27-May-2023 10:21:31.816,0.5328372716903687,22116,168350619,32400,-0.5320451259613037,-0.46481579542160034,0.46578890085220337,168350647
27-May-2023 10:21:32.816,0.5328216552734375,22116,168350619,32400,-0.5320266485214233,-0.46483367681503296,0.46580970287323,168350648
27-May-2023 10:21:33.816,0.5328034162521362,22116,168350619,32400,-0.5320137739181519,-0.464849054813385,0.46582984924316406,168350649
27-May-2023 10:21:34.816,0.5327849388122559,22116,168350651,32400,-0.5319981575012207,-0.4648732542991638,0.46584463119506836,168350650
27-May-2023 10:21:35.816,0.5327736139297485,22116,168350651,32400,-0.531977653503418,-0.46489155292510986,0.4658627510070801,168350651
27-May-2023 10:21:36.816,0.5327553749084473,22116,168350651,32400,-0.5319586992263794,-0.46491003036499023,0.4658869504928589,168350652
27-May-2023 10:21:37.816,0.5327379703521729,22116,168350651,32400,-0.5319435596466064,-0.4649275541305542,0.46590667963027954,168350653
27-May-2023 10:21:38.816,0.5327218770980835,22116,168350651,32400,-0.5319268703460693,-0.4649481177330017,0.465923547744751,168350654
27-May-2023 10:21:39.816,0.5327047109603882,22116,168350651,32400,-0.5319085121154785,-0.4649692177772522,0.4659430980682373,168350655
27-May-2023 10:21:40.816,0.5326855182647705,22148,168350651,32400,-0.5318918228149414,-0.46498870849609375,0.46596473455429077,168350656
27-May-2023 10:21:41.816,0.5326704978942871,22148,168350651,32400,-0.5318753719329834,-0.4650064706802368,0.46598273515701294,168350657
27-May-2023 10:21:42.816,0.5326509475708008,22148,168350651,32400,-0.5318580865859985,-0.4650306701660156,0.4660009741783142,168350658
27-May-2023 10:21:43.816,0.5326353311538696,22148,168350651,32400,-0.531841516494751,-0.46504896879196167,0.4660189747810364,168350659
27-May-2023 10:21:44.816,0.5326181650161743,22148,168350651,32400,-0.5318260192871094,-0.4650645852088928,0.4660412669181824,168350660
27-May-2023 10:21:45.816,0.5326025485992432,22148,168350651,32400,-0.5318094491958618,-0.46508318185806274,0.466059148311615,168350661
27-May-2023 10:21:46.816,0.5325851440429688,22148,168350651,32400,-0.5317928791046143,-0.46510475873947144,0.4660763740539551,168350662
27-May-2023 10:21:47.816,0.5325692892074585,22148,168350651,32400,-0.5317753553390503,-0.46512341499328613,0.46609610319137573,168350663
27-May-2023 10:21:48.816,0.5325525999069214,22148,168350651,32400,-0.5317566394805908,-0.46514075994491577,0.4661192297935486,168350664
27-May-2023 10:21:49.816,0.5325368642807007,22148,168350651,32400,-0.5317363739013672,-0.4651641845703125,0.466137170791626,168350665
27-May-2023 10:21:50.816,0.5325162410736084,22148,168350651,32400,-0.5317202806472778,-0.4651873707771301,0.46615540981292725,168350666
27-May-2023 10:21:51.816,0.5325028896331787,22148,168350651,32400,-0.531701922416687,-0.4652012586593628,0.4661780595779419,168350667
27-May-2023 10:21:52.816,0.5324862003326416,22148,168350651,32400,-0.5316842794418335,-0.46522092819213867,0.4661973714828491,168350668
27-May-2023 10:21:53.816,0.5324681997299194,22148,168350651,32400,-0.531671404838562,-0.46524113416671753,0.46621251106262207,168350669
27-May-2023 10:21:54.816,0.5324505567550659,22148,168350651,32400,-0.5316516160964966,-0.46526312828063965,0.46623337268829346,168350670
27-May-2023 10:21:55.816,0.5324339866638184,22148,168350651,32400,-0.5316349267959595,-0.4652801752090454,0.4662545323371887,168350671
27-May-2023 10:21:56.816,0.5324183702468872,22148,168350651,32400,-0.5316152572631836,-0.4653010964393616,0.4662740230560303,168350672
27-May-2023 10:21:57.816,0.5323994159698486,22148,168350651,32400,-0.5316009521484375,-0.46532291173934937,0.46628981828689575,168350673
27-May-2023 10:21:58.816,0.5323820114135742,22148,168350651,32400,-0.5315872430801392,-0.4653399586677551,0.466308057308197,168350674
27-May-2023 10:21:59.816,0.5323655605316162,22148,168350651,32400,-0.5315647125244141,-0.46536117792129517,0.46633148193359375,168350675
27-May-2023 10:22:00.816,0.5323492288589478,22148,168350651,32400,-0.5315464735031128,-0.46538037061691284,0.46635204553604126,168350676
27-May-2023 10:22:01.816,0.5323324203491211,22148,168350651,32400,-0.5315332412719727,-0.46539658308029175,0.4663698673248291,168350677
27-May-2023 10:22:02.816,0.5323154926300049,22148,168350651,32400,-0.5315173864364624,-0.4654144048690796,0.46638989448547363,168350678
27-May-2023 10:22:03.816,0.5322986841201782,22148,168350651,32400,-0.531498908996582,-0.46543121337890625,0.46641308069229126,168350679
27-May-2023 10:22:04.816,0.5322805643081665,22148,168350651,32400,-0.5314815044403076,-0.4654543399810791,0.4664306044578552,168350680
27-May-2023 10:22:05.816,0.5322632789611816,22148,168350651,32400,-0.5314692258834839,-0.4654725193977356,0.4664461612701416,168350681
27-May-2023 10:22:06.816,0.5322449207305908,22148,168350683,32400,-0.5314478874206543,-0.4654958248138428,0.4664681553840637,168350682
27-May-2023 10:22:07.816,0.5322295427322388,22148,168350683,32400,-0.5314286947250366,-0.4655137062072754,0.4664895534515381,168350683
27-May-2023 10:22:08.816,0.5322105884552002,22148,168350683,32400,-0.5314148664474487,-0.4655342102050781,0.46650660037994385,168350684
27-May-2023 10:22:09.816,0.5321929454803467,22148,168350683,32400,-0.5313979387283325,-0.4655570983886719,0.4665234684944153,168350685
27-May-2023 10:22:10.816,0.5321798324584961,22148,168350683,32400,-0.5313787460327148,-0.46557360887527466,0.46654385328292847,168350686
27-May-2023 10:22:11.816,0.5321629047393799,22148,168350683,32400,-0.5313619375228882,-0.4655912518501282,0.4665642976760864,168350687
27-May-2023 10:22:12.816,0.5321422815322876,22180,168350683,32400,-0.5313460826873779,-0.465612530708313,0.46658480167388916,168350688
27-May-2023 10:22:13.816,0.5321269035339355,22180,168350683,32400,-0.531327486038208,-0.46563297510147095,0.46660315990448,168350689
27-May-2023 10:22:14.816,0.5321145057678223,22180,168350683,32400,-0.5313072204589844,-0.4656497836112976,0.4666234850883484,168350690
27-May-2023 10:22:15.816,0.5320950746536255,22180,168350683,32400,-0.5312917232513428,-0.46567028760910034,0.46664273738861084,168350691
27-May-2023 10:22:16.816,0.5320782661437988,22180,168350683,32400,-0.5312780141830444,-0.46569037437438965,0.46665775775909424,168350692
27-May-2023 10:22:17.816,0.5320634841918945,22180,168350683,32400,-0.5312594175338745,-0.46570926904678345,0.4666770100593567,168350693
27-May-2023 10:22:18.816,0.5320447683334351,22180,168350683,32400,-0.531242847442627,-0.4657254219055176,0.46670055389404297,168350694
27-May-2023 10:22:19.816,0.532025933265686,22180,168350683,32400,-0.5312269926071167,-0.46574491262435913,0.4667209982872009,168350695
27-May-2023 10:22:20.816,0.5320039987564087,22180,168350683,32400,-0.5312114953994751,-0.465770959854126,0.46673786640167236,168350696
27-May-2023 10:22:21.816,0.5319914817810059,22180,168350683,32400,-0.5311926603317261,-0.4657864570617676,0.4667578935623169,168350697
27-May-2023 10:22:22.816,0.5319746732711792,22180,168350683,32400,-0.5311732292175293,-0.46580564975738525,0.4667801260948181,168350698
27-May-2023 10:22:23.816,0.5319560766220093,22180,168350683,32400,-0.5311567783355713,-0.46582698822021484,0.46679896116256714,168350699
27-May-2023 10:22:24.816,0.5319393873214722,22180,168350683,32400,-0.5311425924301147,-0.46584564447402954,0.46681487560272217,168350700
27-May-2023 10:22:25.816,0.5319242477416992,22180,168350683,32400,-0.5311208963394165,-0.46586406230926514,0.4668384790420532,168350701
27-May-2023 10:22:26.816,0.5319081544876099,22180,168350683,32400,-0.5311059951782227,-0.4658806324005127,0.4668576717376709,168350702
27-May-2023 10:22:27.816,0.5318881273269653,22180,168350683,32400,-0.5310895442962646,-0.4659014344215393,0.46687793731689453,168350703
27-May-2023 10:22:28.816,0.531874418258667,22180,168350683,32400,-0.5310717821121216,-0.46592390537261963,0.46689170598983765,168350704
27-May-2023 10:22:29.816,0.5318571329116821,22180,168350683,32400,-0.5310541391372681,-0.4659409523010254,0.4669141173362732,168350705
27-May-2023 10:22:30.816,0.5318417549133301,22180,168350683,32400,-0.5310399532318115,-0.465955913066864,0.46693283319473267,168350706
27-May-2023 10:22:31.816,0.5318225622177124,22180,168350683,32400,-0.5310205221176147,-0.4659818410873413,0.4669511914253235,168350707
27-May-2023 10:22:32.816,0.5318069458007812,22180,168350683,32400,-0.531003475189209,-0.46600115299224854,0.46696895360946655,168350708
27-May-2023 10:22:33.816,0.5317873954772949,22180,168350683,32400,-0.5309890508651733,-0.46601802110671997,0.4669906497001648,168350709
27-May-2023 10:22:34.816,0.531771183013916,22180,168350683,32400,-0.5309716463088989,-0.4660359025001526,0.46701109409332275,168350710
27-May-2023 10:22:35.816,0.5317511558532715,22180,168350683,32400,-0.5309524536132812,-0.46606117486953735,0.46703046560287476,168350711
27-May-2023 10:22:36.816,0.531733512878418,22180,168350683,32400,-0.5309361219406128,-0.4660800099372864,0.4670504331588745,168350712
27-May-2023 10:22:37.816,0.5317174196243286,22180,168350683,32400,-0.5309193134307861,-0.4660942554473877,0.4670736789703369,168350713
27-May-2023 10:22:38.816,0.5317051410675049,22180,168350715,32400,-0.5308986902236938,-0.466113805770874,0.46709173917770386,168350714
27-May-2023 10:22:39.816,0.5316857099533081,22180,168350715,32400,-0.5308849811553955,-0.46613550186157227,0.46710771322250366,168350715
27-May-2023 10:22:40.816,0.531669020652771,22180,168350715,32400,-0.5308687686920166,-0.4661524295806885,0.4671279788017273,168350716
27-May-2023 10:22:41.816,0.531653642654419,22180,168350715,32400,-0.5308507680892944,-0.4661703109741211,0.4671480655670166,168350717
27-May-2023 10:22:42.816,0.5316355228424072,22180,168350715,32400,-0.5308313369750977,-0.4661911725997925,0.46716994047164917,168350718
27-May-2023 10:22:43.816,0.5316189527511597,22180,168350715,32400,-0.5308157205581665,-0.4662103056907654,0.46718740463256836,168350719
27-May-2023 10:22:44.816,0.5316001176834106,22212,168350715,32400,-0.5308005809783936,-0.4662320613861084,0.46720463037490845,168350720
27-May-2023 10:22:45.816,0.5315878391265869,22212,168350715,32400,-0.5307824611663818,-0.4662477374076843,0.4672236442565918,168350721
27-May-2023 10:22:46.816,0.5315706729888916,22212,168350715,32400,-0.530765175819397,-0.46626877784729004,0.46724170446395874,168350722
27-May-2023 10:22:47.816,0.5315483808517456,22212,168350715,32400,-0.530752420425415,-0.4662889838218689,0.46726149320602417,168350723
27-May-2023 10:22:48.816,0.531530499458313,22212,168350715,32400,-0.5307344198226929,-0.4663087725639343,0.46728259325027466,168350724
27-May-2023 10:22:49.816,0.5315172672271729,22212,168350715,32400,-0.5307137966156006,-0.46632468700408936,0.46730518341064453,168350725
27-May-2023 10:22:50.816,0.5314992666244507,22212,168350715,32400,-0.5306988954544067,-0.46634411811828613,0.46732282638549805,168350726
27-May-2023 10:22:51.816,0.5314810276031494,22212,168350715,32400,-0.5306801795959473,-0.4663692116737366,0.4673398733139038,168350727
27-May-2023 10:22:52.816,0.5314658880233765,22212,168350715,32400,-0.5306634902954102,-0.4663848280906677,0.46736055612564087,168350728
27-May-2023 10:22:53.816,0.5314514636993408,22212,168350715,32400,-0.5306435823440552,-0.4664025902748108,0.4673818349838257,168350729
27-May-2023 10:22:54.816,0.5314323902130127,22212,168350715,32400,-0.5306318998336792,-0.4664227366447449,0.4673967957496643,168350730
27-May-2023 10:22:55.816,0.5314136743545532,22212,168350715,32400,-0.5306167602539062,-0.4664440155029297,0.4674142003059387,168350731
27-May-2023 10:22:56.816,0.5314009189605713,22212,168350715,32400,-0.5305964946746826,-0.46646034717559814,0.46743524074554443,168350732
27-May-2023 10:22:57.816,0.5313796997070312,22212,168350715,32400,-0.5305800437927246,-0.46647876501083374,0.4674593210220337,168350733
27-May-2023 10:22:58.816,0.5313600301742554,22212,168350715,32400,-0.5305666923522949,-0.4665001630783081,0.4674757122993469,168350734
27-May-2023 10:22:59.816,0.5313448905944824,22212,168350715,32400,-0.5305483341217041,-0.46652185916900635,0.4674922227859497,168350735
27-May-2023 10:23:00.816,0.5313329696655273,22212,168350715,32400,-0.5305255651473999,-0.4665398597717285,0.4675136208534241,168350736
27-May-2023 10:23:01.816,0.5313135385513306,22212,168350715,32400,-0.5305111408233643,-0.4665588140487671,0.4675326943397522,168350737
27-May-2023 10:23:02.816,0.5312944650650024,22212,168350715,32400,-0.530495285987854,-0.46658021211624146,0.46755123138427734,168350738
27-May-2023 10:23:03.816,0.5312792062759399,22212,168350715,32400,-0.5304757356643677,-0.46660012006759644,0.46757107973098755,168350739
27-May-2023 10:23:04.816,0.531264066696167,22212,168350715,32400,-0.5304579734802246,-0.4666162133216858,0.46759235858917236,168350740
27-May-2023 10:23:05.816,0.5312420129776001,22212,168350715,32400,-0.5304427146911621,-0.46663767099380493,0.46761322021484375,168350741
27-May-2023 10:23:06.816,0.531227707862854,22212,168350715,32400,-0.530428409576416,-0.4666571021080017,0.46762609481811523,168350742
27-May-2023 10:23:07.816,0.5312114953994751,22212,168350715,32400,-0.5304113626480103,-0.46667420864105225,0.46764707565307617,168350743
27-May-2023 10:23:08.816,0.5311956405639648,22212,168350715,32400,-0.530394434928894,-0.46668994426727295,0.4676685929298401,168350744
27-May-2023 10:23:09.816,0.5311785936355591,22212,168350715,32400,-0.530380368232727,-0.46670836210250854,0.467685341835022,168350745
27-May-2023 10:23:10.816,0.5311592817306519,22212,168350747,32400,-0.5303622484207153,-0.4667317867279053,0.4677045941352844,168350746
27-May-2023 10:23:11.816,0.5311427116394043,22212,168350747,32400,-0.5303376913070679,-0.4667530059814453,0.4677302837371826,168350747
27-May-2023 10:23:12.816,0.5311254262924194,22212,168350747,32400,-0.5303221940994263,-0.4667711853981018,0.4677489399909973,168350748
27-May-2023 10:23:13.816,0.5311064720153809,22212,168350747,32400,-0.5303062200546265,-0.46679168939590454,0.46776825189590454,168350749
27-May-2023 10:23:14.816,0.531090497970581,22212,168350747,32400,-0.530288577079773,-0.46681511402130127,0.46778321266174316,168350750
27-May-2023 10:23:15.816,0.5310735702514648,22212,168350747,32400,-0.5302705764770508,-0.466830849647522,0.4678071141242981,168350751
27-May-2023 10:23:16.816,0.5310578346252441,22244,168350747,32400,-0.5302534103393555,-0.46684730052948,0.4678279757499695,168350752
27-May-2023 10:23:17.816,0.531039834022522,22244,168350747,32400,-0.5302387475967407,-0.4668697118759155,0.46784257888793945,168350753
27-May-2023 10:23:18.816,0.5310250520706177,22244,168350747,32400,-0.5302246809005737,-0.46688753366470337,0.46785759925842285,168350754
27-May-2023 10:23:19.816,0.5310076475143433,22244,168350747,32400,-0.5302081108093262,-0.4669041633605957,0.4678799510002136,168350755
27-May-2023 10:23:20.816,0.5309934616088867,22244,168350747,32400,-0.5301889181137085,-0.46692270040512085,0.46789902448654175,168350756
27-May-2023 10:23:21.816,0.5309714078903198,22244,168350747,32400,-0.5301742553710938,-0.4669472575187683,0.46791625022888184,168350757
27-May-2023 10:23:22.817,0.5309550762176514,22244,168350747,32400,-0.5301555395126343,-0.4669683575630188,0.4679349660873413,168350758
27-May-2023 10:23:23.817,0.5309377908706665,22244,168350747,32400,-0.5301336050033569,-0.4669873118400574,0.4679601192474365,168350759
27-May-2023 10:23:24.817,0.5309207439422607,22244,168350747,32400,-0.5301166772842407,-0.4670054316520691,0.46798062324523926,168350760
27-May-2023 10:23:25.817,0.5309041738510132,22244,168350747,32400,-0.5301004648208618,-0.46702826023101807,0.4679948091506958,168350761
27-May-2023 10:23:26.817,0.5308855772018433,22244,168350747,32400,-0.5300825834274292,-0.4670451283454895,0.4680192470550537,168350762
27-May-2023 10:23:27.817,0.5308685302734375,22244,168350747,32400,-0.5300652980804443,-0.4670636057853699,0.4680398106575012,168350763
27-May-2023 10:23:28.817,0.5308513641357422,22244,168350747,32400,-0.5300495624542236,-0.467082679271698,0.4680580496788025,168350764
27-May-2023 10:23:29.817,0.53083336353302,22244,168350747,32400,-0.5300352573394775,-0.4671032428741455,0.46807432174682617,168350765
27-May-2023 10:23:30.817,0.5308161973953247,22244,168350747,32400,-0.530017614364624,-0.4671218991279602,0.4680951237678528,168350766
27-May-2023 10:23:31.817,0.5308027267456055,22244,168350747,32400,-0.5299954414367676,-0.46714168787002563,0.4681156873703003,168350767
27-May-2023 10:23:32.817,0.5307859182357788,22244,168350747,32400,-0.5299805402755737,-0.4671630859375,0.4681302309036255,168350768
27-May-2023 10:23:33.817,0.5307667255401611,22244,168350747,32400,-0.5299654006958008,-0.46718400716781616,0.46814829111099243,168350769
27-May-2023 10:23:34.817,0.5307518243789673,22244,168350747,32400,-0.5299454927444458,-0.46720045804977417,0.4681713581085205,168350770
27-May-2023 10:23:35.817,0.5307363271713257,22244,168350747,32400,-0.5299292802810669,-0.46721601486206055,0.4681917428970337,168350771
27-May-2023 10:23:36.817,0.5307176113128662,22244,168350747,32400,-0.5299112796783447,-0.46724021434783936,0.46820926666259766,168350772
27-May-2023 10:23:37.817,0.5306997299194336,22244,168350747,32400,-0.5298978090286255,-0.46725916862487793,0.46822553873062134,168350773
27-May-2023 10:23:38.817,0.5306841135025024,22244,168350747,32400,-0.5298799276351929,-0.4672766327857971,0.4682464003562927,168350774
27-May-2023 10:23:39.817,0.530664324760437,22244,168350747,32400,-0.5298608541488647,-0.4672969579696655,0.4682701826095581,168350775
27-May-2023 10:23:40.817,0.5306476354598999,22244,168350747,32400,-0.5298453569412231,-0.4673193693161011,0.46828383207321167,168350776
27-May-2023 10:23:41.817,0.5306317806243896,22244,168350747,32400,-0.5298299789428711,-0.46733736991882324,0.4683018922805786,168350777
27-May-2023 10:23:42.817,0.5306165218353271,22244,168350779,32400,-0.5298078060150146,-0.4673575162887573,0.46832364797592163,168350778
27-May-2023 10:23:43.817,0.5305986404418945,22244,168350779,32400,-0.5297880172729492,-0.46737730503082275,0.4683465361595154,168350779
27-May-2023 10:23:44.817,0.5305790901184082,22244,168350779,32400,-0.5297756195068359,-0.46739721298217773,0.4683629870414734,168350780
27-May-2023 10:23:45.817,0.5305618047714233,22244,168350779,32400,-0.5297571420669556,-0.4674184322357178,0.4683822989463806,168350781
27-May-2023 10:23:46.817,0.5305477380752563,22244,168350779,32400,-0.5297411680221558,-0.46743035316467285,0.46840447187423706,168350782
27-May-2023 10:23:47.817,0.5305303335189819,22244,168350779,32400,-0.5297263860702515,-0.4674486517906189,0.46842271089553833,168350783
27-May-2023 10:23:48.817,0.5305136442184448,22276,168350779,32400,-0.5297120809555054,-0.4674684405326843,0.46843773126602173,168350784
27-May-2023 10:23:49.817,0.5304961204528809,22276,168350779,32400,-0.5296938419342041,-0.46749043464660645,0.4684562087059021,168350785
27-May-2023 10:23:50.817,0.5304780006408691,22276,168350779,32400,-0.5296753644943237,-0.4675081968307495,0.4684797525405884,168350786
27-May-2023 10:23:51.817,0.5304610729217529,22276,168350779,32400,-0.5296584367752075,-0.4675295948982239,0.46849679946899414,168350787
27-May-2023 10:23:52.817,0.530441164970398,22276,168350779,32400,-0.5296399593353271,-0.46755367517471313,0.4685167074203491,168350788
27-May-2023 10:23:53.817,0.5304256677627563,22276,168350779,32400,-0.5296198129653931,-0.4675736427307129,0.4685371518135071,168350789
27-May-2023 10:23:54.817,0.5304101705551147,22276,168350779,32400,-0.5296033620834351,-0.46758753061294556,0.4685589671134949,168350790
27-May-2023 10:23:55.817,0.5303930044174194,22276,168350779,32400,-0.5295885801315308,-0.4676070213317871,0.468575656414032,168350791
27-May-2023 10:23:56.817,0.5303777456283569,22276,168350779,32400,-0.5295727252960205,-0.4676256775856018,0.4685922861099243,168350792
27-May-2023 10:23:57.817,0.5303610563278198,22276,168350779,32400,-0.5295577049255371,-0.46764278411865234,0.4686111807823181,168350793
27-May-2023 10:23:58.817,0.5303452014923096,22276,168350779,32400,-0.5295387506484985,-0.46766209602355957,0.46863144636154175,168350794
27-May-2023 10:23:59.817,0.5303241014480591,22276,168350779,32400,-0.529521107673645,-0.4676862359046936,0.468650758266449,168350795
27-May-2023 10:24:00.817,0.5303077697753906,22276,168350779,32400,-0.5295042991638184,-0.46770763397216797,0.46866708993911743,168350796
27-May-2023 10:24:01.817,0.5302916765213013,22276,168350779,32400,-0.529483437538147,-0.46772652864456177,0.46869003772735596,168350797
27-May-2023 10:24:02.817,0.5302757024765015,22276,168350779,32400,-0.5294654369354248,-0.4677419066429138,0.4687129855155945,168350798
27-May-2023 10:24:03.817,0.5302578210830688,22276,168350779,32400,-0.5294506549835205,-0.46776318550109863,0.46872878074645996,168350799
27-May-2023 10:24:04.817,0.5302395820617676,22276,168350779,32400,-0.5294317007064819,-0.46778708696365356,0.468747079372406,168350800
27-May-2023 10:24:05.817,0.5302222967147827,22276,168350779,32400,-0.5294170379638672,-0.46779918670654297,0.4687708020210266,168350801
27-May-2023 10:24:06.817,0.5302034616470337,22276,168350779,32400,-0.5294022560119629,-0.4678175449371338,0.46879053115844727,168350802
27-May-2023 10:24:07.817,0.530189037322998,22276,168350779,32400,-0.529388427734375,-0.46783846616744995,0.4688018560409546,168350803
27-May-2023 10:24:08.817,0.5301700830459595,22276,168350779,32400,-0.5293711423873901,-0.46785974502563477,0.46882164478302,168350804
27-May-2023 10:24:09.817,0.5301535129547119,22276,168350779,32400,-0.5293503999710083,-0.46787774562835693,0.4688454866409302,168350805
27-May-2023 10:24:10.817,0.5301399230957031,22276,168350779,32400,-0.5293341875076294,-0.467892050743103,0.4688650369644165,168350806
27-May-2023 10:24:11.817,0.5301189422607422,22276,168350779,32400,-0.5293151140213013,-0.4679192304611206,0.4688832759857178,168350807
27-May-2023 10:24:12.817,0.5301002264022827,22276,168350779,32400,-0.5292987823486328,-0.4679372310638428,0.4689047336578369,168350808
27-May-2023 10:24:13.817,0.5300842523574829,22276,168350779,32400,-0.529278039932251,-0.46795588731765747,0.4689275622367859,168350809
27-May-2023 10:24:14.817,0.5300736427307129,22276,168350811,32400,-0.5292612314224243,-0.46797043085098267,0.46894437074661255,168350810
27-May-2023 10:24:15.817,0.5300523042678833,22276,168350811,32400,-0.5292470455169678,-0.46799588203430176,0.46895909309387207,168350811
27-May-2023 10:24:16.817,0.5300359725952148,22276,168350811,32400,-0.5292307138442993,-0.4680122137069702,0.4689794182777405,168350812
27-May-2023 10:24:17.817,0.5300191640853882,22276,168350811,32400,-0.5292117595672607,-0.46803003549575806,0.4690021276473999,168350813
27-May-2023 10:24:18.817,0.5300023555755615,22276,168350811,32400,-0.5291939973831177,-0.4680519104003906,0.46901941299438477,168350814
27-May-2023 10:24:19.817,0.529982328414917,22276,168350811,32400,-0.5291789770126343,-0.4680735468864441,0.46903717517852783,168350815
27-May-2023 10:24:20.817,0.5299674272537231,22308,168350811,32400,-0.5291639566421509,-0.46808791160583496,0.46905672550201416,168350816
27-May-2023 10:24:21.817,0.5299502611160278,22308,168350811,32400,-0.5291436910629272,-0.46810686588287354,0.4690800905227661,168350817
27-May-2023 10:24:22.817,0.5299339294433594,22308,168350811,32400,-0.5291253328323364,-0.4681280255317688,0.4690980911254883,168350818
27-May-2023 10:24:23.817,0.5299133062362671,22308,168350811,32400,-0.5291109085083008,-0.46815037727355957,0.46911531686782837,168350819
27-May-2023 10:24:24.817,0.5298992395401001,22308,168350811,32400,-0.5290906429290771,-0.46816790103912354,0.46913641691207886,168350820
27-May-2023 10:24:25.817,0.5298848152160645,22308,168350811,32400,-0.5290749073028564,-0.4681810736656189,0.469157338142395,168350821
27-May-2023 10:24:26.817,0.5298663377761841,22308,168350811,32400,-0.5290627479553223,-0.4682009816169739,0.46917247772216797,168350822
27-May-2023 10:24:27.817,0.5298489332199097,22308,168350811,32400,-0.5290429592132568,-0.4682260751724243,0.4691890478134155,168350823
27-May-2023 10:24:28.817,0.5298311710357666,22308,168350811,32400,-0.529022216796875,-0.4682443141937256,0.4692140817642212,168350824
27-May-2023 10:24:29.817,0.5298162698745728,22308,168350811,32400,-0.5290025472640991,-0.4682627320289612,0.46923476457595825,168350825
27-May-2023 10:24:30.817,0.5297952890396118,22308,168350811,32400,-0.5289903879165649,-0.4682825207710266,0.46925246715545654,168350826
27-May-2023 10:24:31.817,0.5297789573669434,22308,168350811,32400,-0.528972864151001,-0.46830588579177856,0.46926724910736084,168350827
27-May-2023 10:24:32.817,0.5297644138336182,22308,168350811,32400,-0.5289531946182251,-0.46832215785980225,0.46928977966308594,168350828
27-May-2023 10:24:33.817,0.5297461748123169,22308,168350811,32400,-0.5289356708526611,-0.46834003925323486,0.46931231021881104,168350829
27-May-2023 10:24:34.817,0.529727578163147,22308,168350811,32400,-0.5289238691329956,-0.4683604836463928,0.4693262577056885,168350830
27-May-2023 10:24:35.817,0.5297116041183472,22308,168350811,32400,-0.528903603553772,-0.4683818817138672,0.46934574842453003,168350831
27-May-2023 10:24:36.817,0.5296956300735474,22308,168350811,32400,-0.528884768486023,-0.46840059757232666,0.46936631202697754,168350832
27-May-2023 10:24:37.817,0.5296776294708252,22308,168350811,32400,-0.52886962890625,-0.46841901540756226,0.46938538551330566,168350833
27-May-2023 10:24:38.817,0.5296617746353149,22308,168350811,32400,-0.5288541316986084,-0.4684390425682068,0.4694007635116577,168350834
27-May-2023 10:24:39.817,0.5296449661254883,22308,168350811,32400,-0.5288366079330444,-0.46845781803131104,0.4694203734397888,168350835
27-May-2023 10:24:40.817,0.5296258926391602,22308,168350811,32400,-0.5288151502609253,-0.46847718954086304,0.46944689750671387,168350836
27-May-2023 10:24:41.817,0.5296083688735962,22308,168350811,32400,-0.5287988185882568,-0.46849530935287476,0.4694672226905823,168350837
27-May-2023 10:24:42.817,0.5295912027359009,22308,168350811,32400,-0.5287845134735107,-0.4685160517692566,0.4694816470146179,168350838
27-May-2023 10:24:43.817,0.5295752286911011,22308,168350811,32400,-0.5287655591964722,-0.4685360789299011,0.46950119733810425,168350839
27-May-2023 10:24:44.817,0.5295594930648804,22308,168350811,32400,-0.5287483930587769,-0.4685510993003845,0.4695233702659607,168350840
27-May-2023 10:24:45.817,0.529542088508606,22308,168350811,32400,-0.5287275314331055,-0.4685760736465454,0.4695415496826172,168350841
27-May-2023 10:24:46.817,0.5295220613479614,22308,168350843,32400,-0.5287116765975952,-0.4685995578765869,0.46955859661102295,168350842
27-May-2023 10:24:47.817,0.5295050144195557,22308,168350843,32400,-0.5286961793899536,-0.468619167804718,0.46957582235336304,168350843
27-May-2023 10:24:48.817,0.5294888019561768,22308,168350843,32400,-0.5286775827407837,-0.46863555908203125,0.46959859132766724,168350844
27-May-2023 10:24:49.817,0.5294711589813232,22308,168350843,32400,-0.5286626815795898,-0.4686538577079773,0.4696173071861267,168350845
27-May-2023 10:24:50.817,0.529455304145813,22308,168350843,32400,-0.5286494493484497,-0.4686732292175293,0.4696301817893982,168350846
27-May-2023 10:24:51.817,0.5294373035430908,22308,168350843,32400,-0.5286319255828857,-0.4686899781227112,0.4696540832519531,168350847
27-May-2023 10:24:52.817,0.529424786567688,22340,168350843,32400,-0.5286140441894531,-0.46870362758636475,0.46967411041259766,168350848
27-May-2023 10:24:53.817,0.529407262802124,22340,168350843,32400,-0.5285965204238892,-0.46872663497924805,0.4696909189224243,168350849
27-May-2023 10:24:54.817,0.5293885469436646,22340,168350843,32400,-0.5285778045654297,-0.4687512516975403,0.4697079658508301,168350850
27-May-2023 10:24:55.817,0.529370903968811,22340,168350843,32400,-0.5285590887069702,-0.46876847743988037,0.46973198652267456,168350851
27-May-2023 10:24:56.817,0.529356837272644,22340,168350843,32400,-0.5285379886627197,-0.46878623962402344,0.4697537422180176,168350852
27-May-2023 10:24:57.817,0.5293395519256592,22340,168350843,32400,-0.52852463722229,-0.4688061475753784,0.4697684645652771,168350853
27-May-2023 10:24:58.817,0.5293185710906982,22340,168350843,32400,-0.5285100936889648,-0.4688279628753662,0.46978694200515747,168350854
27-May-2023 10:24:59.817,0.529301643371582,22340,168350843,32400,-0.52849280834198,-0.4688441753387451,0.4698091745376587,168350855
27-May-2023 10:25:00.817,0.5292849540710449,22340,168350843,32400,-0.5284720659255981,-0.46886444091796875,0.46983110904693604,168350856
27-May-2023 10:25:01.817,0.5292657613754272,22340,168350843,32400,-0.5284597873687744,-0.4688853621482849,0.46984541416168213,168350857
27-May-2023 10:25:02.817,0.5292497873306274,22340,168350843,32400,-0.5284457206726074,-0.46890389919281006,0.4698609709739685,168350858
27-May-2023 10:25:03.817,0.5292329788208008,22340,168350843,32400,-0.5284225940704346,-0.4689244031906128,0.46988552808761597,168350859
27-May-2023 10:25:04.817,0.5292178392410278,22340,168350843,32400,-0.5284014940261841,-0.4689437747001648,0.4699072241783142,168350860
27-May-2023 10:25:05.817,0.5291988849639893,22340,168350843,32400,-0.5283864736557007,-0.46896499395370483,0.46992385387420654,168350861
27-May-2023 10:25:06.817,0.5291800498962402,22340,168350843,32400,-0.5283702611923218,-0.46898579597473145,0.46994268894195557,168350862
27-May-2023 10:25:07.817,0.5291663408279419,22340,168350843,32400,-0.5283503532409668,-0.4689999222755432,0.46996623277664185,168350863
27-May-2023 10:25:08.817,0.5291491746902466,22340,168350843,32400,-0.528335452079773,-0.46901726722717285,0.4699852466583252,168350864
27-May-2023 10:25:09.817,0.5291298627853394,22340,168350843,32400,-0.5283206701278687,-0.4690423607826233,0.4699985980987549,168350865
27-May-2023 10:25:10.817,0.529112696647644,22340,168350843,32400,-0.5283066034317017,-0.4690611958503723,0.47001510858535767,168350866
27-May-2023 10:25:11.817,0.5290985107421875,22340,168350843,32400,-0.5282844305038452,-0.4690776467323303,0.470039427280426,168350867
27-May-2023 10:25:12.817,0.5290811061859131,22340,168350843,32400,-0.5282690525054932,-0.46909719705581665,0.47005659341812134,168350868
27-May-2023 10:25:13.817,0.529059648513794,22340,168350843,32400,-0.5282524824142456,-0.4691210389137268,0.4700755476951599,168350869
27-May-2023 10:25:14.817,0.5290452241897583,22340,168350843,32400,-0.5282320976257324,-0.46914058923721313,0.4700952172279358,168350870
27-May-2023 10:25:15.817,0.5290273427963257,22340,168350843,32400,-0.5282114744186401,-0.4691593647003174,0.4701198935508728,168350871
27-May-2023 10:25:16.817,0.5290107727050781,22340,168350843,32400,-0.5281982421875,-0.46917724609375,0.4701353907585144,168350872
27-May-2023 10:25:17.817,0.5289939641952515,22340,168350843,32400,-0.528183102607727,-0.4691978693008423,0.47015058994293213,168350873
27-May-2023 10:25:18.817,0.5289781093597412,22340,168350875,32400,-0.528167724609375,-0.46921342611312866,0.47017037868499756,168350874
27-May-2023 10:25:19.817,0.5289621353149414,22340,168350875,32400,-0.5281494855880737,-0.4692274332046509,0.47019529342651367,168350875
27-May-2023 10:25:20.817,0.5289418697357178,22340,168350875,32400,-0.5281350612640381,-0.4692491888999939,0.4702121615409851,168350876
27-May-2023 10:25:21.817,0.5289249420166016,22340,168350875,32400,-0.5281181335449219,-0.46927088499069214,0.4702286720275879,168350877
27-May-2023 10:25:22.817,0.5289031267166138,22340,168350875,32400,-0.528099775314331,-0.46929115056991577,0.4702538251876831,168350878
27-May-2023 10:25:23.817,0.5288916826248169,22340,168350875,32400,-0.5280774831771851,-0.4693096876144409,0.4702731966972351,168350879
27-May-2023 10:25:24.817,0.5288721323013306,22372,168350875,32400,-0.5280612707138062,-0.469333291053772,0.47028958797454834,168350880
27-May-2023 10:25:25.817,0.5288530588150024,22372,168350875,32400,-0.5280462503433228,-0.4693560004234314,0.47030478715896606,168350881
27-May-2023 10:25:26.817,0.5288378000259399,22372,168350875,32400,-0.5280293226242065,-0.4693705439567566,0.4703264832496643,168350882
27-May-2023 10:25:27.817,0.5288213491439819,22372,168350875,32400,-0.5280106067657471,-0.4693899154663086,0.4703470468521118,168350883
27-May-2023 10:25:28.817,0.5288074016571045,22372,168350875,32400,-0.5279951095581055,-0.46940821409225464,0.4703618884086609,168350884
27-May-2023 10:25:29.817,0.5287885665893555,22372,168350875,32400,-0.5279825925827026,-0.4694277048110962,0.47037774324417114,168350885
27-May-2023 10:25:30.817,0.5287691354751587,22372,168350875,32400,-0.5279607772827148,-0.4694465398788452,0.4704049825668335,168350886
27-May-2023 10:25:31.817,0.5287555456161499,22372,168350875,32400,-0.5279433727264404,-0.4694598913192749,0.4704263210296631,168350887
27-May-2023 10:25:32.817,0.5287377834320068,22372,168350875,32400,-0.5279240608215332,-0.46948522329330444,0.47044283151626587,168350888
27-May-2023 10:25:33.817,0.5287160873413086,22372,168350875,32400,-0.5279080867767334,-0.46950680017471313,0.47046345472335815,168350889
27-May-2023 10:25:34.817,0.5287009477615356,22372,168350875,32400,-0.5278911590576172,-0.4695233106613159,0.47048360109329224,168350890
27-May-2023 10:25:35.817,0.5286870002746582,22372,168350875,32400,-0.5278704166412354,-0.4695417881011963,0.4705042243003845,168350891
27-May-2023 10:25:36.817,0.5286650657653809,22372,168350875,32400,-0.5278581380844116,-0.46956533193588257,0.4705185294151306,168350892
27-May-2023 10:25:37.817,0.5286455154418945,22372,168350875,32400,-0.5278438329696655,-0.469585120677948,0.47053688764572144,168350893
27-May-2023 10:25:38.817,0.5286331176757812,22372,168350875,32400,-0.5278235673904419,-0.46960097551345825,0.47055715322494507,168350894
27-May-2023 10:25:39.817,0.5286179780960083,22372,168350875,32400,-0.5278092622756958,-0.46961647272109985,0.4705755114555359,168350895
27-May-2023 10:25:40.817,0.5285979509353638,22372,168350875,32400,-0.5277955532073975,-0.4696398973464966,0.4705899953842163,168350896
27-May-2023 10:25:41.817,0.5285789966583252,22372,168350875,32400,-0.5277769565582275,-0.46965956687927246,0.47061246633529663,168350897
27-May-2023 10:25:42.817,0.5285661220550537,22372,168350875,32400,-0.527752161026001,-0.4696781039237976,0.4706365466117859,168350898
27-May-2023 10:25:43.817,0.5285507440567017,22372,168350875,32400,-0.5277336835861206,-0.4696965217590332,0.4706558585166931,168350899
27-May-2023 10:25:44.817,0.5285285711288452,22372,168350875,32400,-0.527721643447876,-0.46971744298934937,0.47067344188690186,168350900
27-May-2023 10:25:45.817,0.5285135507583618,22372,168350875,32400,-0.5277049541473389,-0.4697343707084656,0.4706918001174927,168350901
27-May-2023 10:25:46.817,0.5284979343414307,22372,168350875,32400,-0.5276839733123779,-0.46975159645080566,0.47071564197540283,168350902
27-May-2023 10:25:47.817,0.5284799337387085,22372,168350875,32400,-0.5276693105697632,-0.46977168321609497,0.4707323908805847,168350903
27-May-2023 10:25:48.817,0.5284609794616699,22372,168350875,32400,-0.5276546478271484,-0.46979445219039917,0.4707474112510681,168350904
27-May-2023 10:25:49.817,0.5284461975097656,22372,168350875,32400,-0.5276378393173218,-0.46981287002563477,0.4707646369934082,168350905
27-May-2023 10:25:50.817,0.5284301042556763,22372,168350907,32400,-0.5276145935058594,-0.46983271837234497,0.4707888960838318,168350906
27-May-2023 10:25:51.817,0.5284104347229004,22372,168350907,32400,-0.5276002883911133,-0.4698523283004761,0.47080695629119873,168350907
27-May-2023 10:25:52.817,0.5283899307250977,22372,168350907,32400,-0.5275840759277344,-0.4698750972747803,0.4708256125450134,168350908
27-May-2023 10:25:53.817,0.5283734798431396,22372,168350907,32400,-0.5275648832321167,-0.4698938727378845,0.4708467125892639,168350909
27-May-2023 10:25:54.817,0.5283591747283936,22372,168350907,32400,-0.5275470018386841,-0.4699084758758545,0.4708685278892517,168350910
27-May-2023 10:25:55.817,0.5283374786376953,22372,168350907,32400,-0.5275330543518066,-0.4699304699897766,0.4708866477012634,168350911
27-May-2023 10:25:56.817,0.528321385383606,22404,168350907,32400,-0.527517557144165,-0.4699513912200928,0.4709011912345886,168350912
27-May-2023 10:25:57.817,0.5283068418502808,22404,168350907,32400,-0.5274977684020996,-0.4699671268463135,0.4709241986274719,168350913
27-May-2023 10:25:58.817,0.5282930135726929,22404,168350907,32400,-0.5274784564971924,-0.4699828624725342,0.47094565629959106,168350914
27-May-2023 10:25:59.817,0.5282751321792603,22404,168350907,32400,-0.5274649858474731,-0.47000306844711304,0.47096019983291626,168350915
27-May-2023 10:26:00.817,0.5282554626464844,22404,168350907,32400,-0.5274486541748047,-0.4700247645378113,0.4709789752960205,168350916
27-May-2023 10:26:01.817,0.5282382965087891,22404,168350907,32400,-0.5274295806884766,-0.4700435400009155,0.47100120782852173,168350917
27-May-2023 10:26:02.817,0.5282224416732788,22404,168350907,32400,-0.5274122953414917,-0.4700590968132019,0.47102272510528564,168350918
27-May-2023 10:26:03.817,0.5282028913497925,22404,168350907,32400,-0.5273973941802979,-0.4700838327407837,0.471036434173584,168350919
27-May-2023 10:26:04.817,0.5281839370727539,22404,168350907,32400,-0.5273817777633667,-0.4701042175292969,0.4710547924041748,168350920
27-May-2023 10:26:05.817,0.5281703472137451,22404,168350907,32400,-0.5273607969284058,-0.4701210856437683,0.4710766077041626,168350921
27-May-2023 10:26:06.817,0.5281556844711304,22404,168350907,32400,-0.527342677116394,-0.4701389670372009,0.47109562158584595,168350922
27-May-2023 10:26:07.817,0.5281363725662231,22404,168350907,32400,-0.5273274183273315,-0.4701613783836365,0.47111231088638306,168350923
27-May-2023 10:26:08.817,0.5281147956848145,22404,168350907,32400,-0.5273107290267944,-0.47018295526504517,0.4711332321166992,168350924
27-May-2023 10:26:09.817,0.5281013250350952,22404,168350907,32400,-0.5272901058197021,-0.47019827365875244,0.4711562991142273,168350925
27-May-2023 10:26:10.817,0.5280855894088745,22404,168350907,32400,-0.5272756814956665,-0.47021496295928955,0.47117286920547485,168350926
27-May-2023 10:26:11.817,0.5280660390853882,22404,168350907,32400,-0.5272605419158936,-0.47023725509643555,0.4711896777153015,168350927
27-May-2023 10:26:12.817,0.5280464887619019,22404,168350907,32400,-0.527245283126831,-0.4702566862106323,0.47120940685272217,168350928
27-May-2023 10:26:13.817,0.5280330181121826,22404,168350907,32400,-0.5272243022918701,-0.47027134895324707,0.4712335467338562,168350929
27-May-2023 10:26:14.817,0.5280163288116455,22404,168350907,32400,-0.5272064208984375,-0.47029173374176025,0.4712519645690918,168350930
27-May-2023 10:26:15.817,0.5279964208602905,22404,168350907,32400,-0.5271944999694824,-0.47031116485595703,0.4712679982185364,168350931
27-May-2023 10:26:16.817,0.527978777885437,22404,168350907,32400,-0.5271763801574707,-0.47033238410949707,0.4712868332862854,168350932
27-May-2023 10:26:17.817,0.5279659032821655,22404,168350907,32400,-0.5271551609039307,-0.4703481197357178,0.47130924463272095,168350933
27-May-2023 10:26:18.817,0.5279473066329956,22404,168350907,32400,-0.527137279510498,-0.47037094831466675,0.4713274836540222,168350934
27-May-2023 10:26:19.817,0.5279264450073242,22404,168350907,32400,-0.5271245241165161,-0.4703924059867859,0.4713438153266907,168350935
27-May-2023 10:26:20.817,0.527910590171814,22404,168350907,32400,-0.5271046161651611,-0.4704127907752991,0.4713636040687561,168350936
27-May-2023 10:26:21.817,0.5278959274291992,22404,168350907,32400,-0.5270853042602539,-0.4704287052154541,0.4713853597640991,168350937
27-May-2023 10:26:22.817,0.5278760194778442,22404,168350939,32400,-0.5270708799362183,-0.47045010328292847,0.47140246629714966,168350938
27-May-2023 10:26:23.817,0.527856707572937,22404,168350939,32400,-0.5270578861236572,-0.47046977281570435,0.4714193344116211,168350939
27-May-2023 10:26:24.817,0.5278421640396118,22404,168350939,32400,-0.5270365476608276,-0.4704861640930176,0.4714428186416626,168350940
27-May-2023 10:26:25.817,0.5278276205062866,22404,168350939,32400,-0.5270195007324219,-0.47050178050994873,0.47146254777908325,168350941
27-May-2023 10:26:26.817,0.5278083086013794,22404,168350939,32400,-0.527004599571228,-0.47052276134490967,0.4714796543121338,168350942
27-May-2023 10:26:27.817,0.5277899503707886,22404,168350939,32400,-0.5269865989685059,-0.47054409980773926,0.47149908542633057,168350943
27-May-2023 10:26:28.817,0.527774453163147,22436,168350939,32400,-0.5269643068313599,-0.470564067363739,0.4715215563774109,168350944
27-May-2023 10:26:29.817,0.5277574062347412,22436,168350939,32400,-0.526949405670166,-0.47057998180389404,0.47154170274734497,168350945
27-May-2023 10:26:30.817,0.5277395248413086,22436,168350939,32400,-0.5269348621368408,-0.47060197591781616,0.4715556502342224,168350946
27-May-2023 10:26:31.817,0.5277204513549805,22436,168350939,32400,-0.5269170999526978,-0.4706244468688965,0.47157472372055054,168350947
27-May-2023 10:26:32.817,0.5277034044265747,22436,168350939,32400,-0.5268998146057129,-0.47064149379730225,0.4715959429740906,168350948
27-May-2023 10:26:33.817,0.527687668800354,22436,168350939,32400,-0.5268828868865967,-0.4706595540046692,0.4716145396232605,168350949
27-May-2023 10:26:34.817,0.527671217918396,22436,168350939,32400,-0.5268645286560059,-0.47068119049072266,0.4716320037841797,168350950
27-May-2023 10:26:35.817,0.5276510715484619,22436,168350939,32400,-0.5268474817276001,-0.47070205211639404,0.4716527462005615,168350951
27-May-2023 10:26:36.817,0.5276370048522949,22436,168350939,32400,-0.5268301963806152,-0.47071707248687744,0.47167283296585083,168350952
27-May-2023 10:26:37.817,0.5276232957839966,22436,168350939,32400,-0.526809573173523,-0.47073471546173096,0.4716929793357849,168350953
27-May-2023 10:26:38.817,0.5276018381118774,22436,168350939,32400,-0.5267976522445679,-0.4707566499710083,0.47170865535736084,168350954
27-May-2023 10:26:39.817,0.527583122253418,22436,168350939,32400,-0.5267802476882935,-0.4707754850387573,0.47173011302948,168350955
27-May-2023 10:26:40.817,0.5275691747665405,22436,168350939,32400,-0.5267620086669922,-0.4707911014556885,0.4717506766319275,168350956
27-May-2023 10:26:41.817,0.5275523662567139,22436,168350939,32400,-0.5267431735992432,-0.47081077098846436,0.471770703792572,168350957
27-May-2023 10:26:42.817,0.5275325775146484,22436,168350939,32400,-0.5267326831817627,-0.4708300828933716,0.4717855453491211,168350958
27-May-2023 10:26:43.817,0.5275130271911621,22436,168350939,32400,-0.5267152786254883,-0.47085148096084595,0.4718053936958313,168350959
27-May-2023 10:26:44.817,0.5274994373321533,22436,168350939,32400,-0.5266919136047363,-0.47086942195892334,0.47182875871658325,168350960
27-May-2023 10:26:45.817,0.527482271194458,22436,168350939,32400,-0.526674747467041,-0.4708888530731201,0.4718478322029114,168350961
27-May-2023 10:26:46.817,0.5274590253829956,22436,168350939,32400,-0.526659369468689,-0.4709126353263855,0.4718668460845947,168350962
27-May-2023 10:26:47.817,0.5274412631988525,22436,168350939,32400,-0.5266395807266235,-0.47093337774276733,0.4718881845474243,168350963
27-May-2023 10:26:48.817,0.5274301767349243,22436,168350939,32400,-0.5266208648681641,-0.47094762325286865,0.47190725803375244,168350964
27-May-2023 10:26:49.817,0.5274146795272827,22436,168350939,32400,-0.5266073942184448,-0.47096532583236694,0.4719223380088806,168350965
27-May-2023 10:26:50.817,0.5273946523666382,22436,168350939,32400,-0.5265923738479614,-0.4709882140159607,0.47193849086761475,168350966
27-May-2023 10:26:51.817,0.5273799896240234,22436,168350939,32400,-0.5265758037567139,-0.4710037112236023,0.4719579815864563,168350967
27-May-2023 10:26:52.817,0.527366042137146,22436,168350939,32400,-0.5265555381774902,-0.47102081775665283,0.47197914123535156,168350968
27-May-2023 10:26:53.817,0.5273464918136597,22436,168350939,32400,-0.5265390872955322,-0.4710415005683899,0.47199881076812744,168350969
27-May-2023 10:26:54.817,0.5273239612579346,22436,168350971,32400,-0.5265270471572876,-0.4710621237754822,0.47201621532440186,168350970
27-May-2023 10:26:55.817,0.5273091793060303,22436,168350971,32400,-0.526506781578064,-0.4710811376571655,0.47203654050827026,168350971
27-May-2023 10:26:56.817,0.5272951126098633,22436,168350971,32400,-0.5264855623245239,-0.4710986614227295,0.47205859422683716,168350972
27-May-2023 10:26:57.817,0.527275800704956,22436,168350971,32400,-0.526470422744751,-0.4711195230484009,0.4720761775970459,168350973
27-May-2023 10:26:58.817,0.5272566080093384,22436,168350971,32400,-0.5264558792114258,-0.4711390733718872,0.4720940589904785,168350974
27-May-2023 10:26:59.817,0.5272421836853027,22436,168350971,32400,-0.526434063911438,-0.4711592197418213,0.4721145033836365,168350975
27-May-2023 10:27:00.817,0.5272263288497925,22468,168350971,32400,-0.5264163017272949,-0.4711773991584778,0.4721338748931885,168350976
27-May-2023 10:27:01.817,0.5272045135498047,22468,168350971,32400,-0.5264016389846802,-0.4711986184120178,0.4721537232398987,168350977
27-May-2023 10:27:02.817,0.5271872282028198,22468,168350971,32400,-0.5263833999633789,-0.47121983766555786,0.4721723794937134,168350978
27-May-2023 10:27:03.817,0.5271713733673096,22468,168350971,32400,-0.5263664722442627,-0.47123587131500244,0.472192645072937,168350979
27-May-2023 10:27:04.817,0.5271539688110352,22468,168350971,32400,-0.5263497829437256,-0.47125422954559326,0.4722124934196472,168350980
27-May-2023 10:27:05.817,0.5271358489990234,22468,168350971,32400,-0.5263352394104004,-0.471274197101593,0.4722287058830261,168350981
27-May-2023 10:27:06.817,0.5271185636520386,22468,168350971,32400,-0.526319146156311,-0.4712926149368286,0.47224777936935425,168350982
27-May-2023 10:27:07.817,0.5271039009094238,22468,168350971,32400,-0.5262994766235352,-0.4713094234466553,0.47226887941360474,168350983
27-May-2023 10:27:08.817,0.5270872116088867,22468,168350971,32400,-0.5262799263000488,-0.47133052349090576,0.4722883701324463,168350984
27-May-2023 10:27:09.817,0.5270696878433228,22468,168350971,32400,-0.5262659788131714,-0.47135108709335327,0.4723030924797058,168350985
27-May-2023 10:27:10.817,0.5270518064498901,22468,168350971,32400,-0.5262483358383179,-0.4713701605796814,0.47232383489608765,168350986
27-May-2023 10:27:11.817,0.5270347595214844,22468,168350971,32400,-0.5262298583984375,-0.47139042615890503,0.472343385219574,168350987
27-May-2023 10:27:12.817,0.5270169973373413,22468,168350971,32400,-0.5262101888656616,-0.47140973806381226,0.4723653793334961,168350988
27-May-2023 10:27:13.817,0.5269988775253296,22468,168350971,32400,-0.5261974334716797,-0.4714301824569702,0.4723796248435974,168350989
27-May-2023 10:27:14.817,0.5269811153411865,22468,168350971,32400,-0.5261815786361694,-0.47144901752471924,0.4723982810974121,168350990
27-May-2023 10:27:15.817,0.5269649028778076,22468,168350971,32400,-0.5261608362197876,-0.4714658260345459,0.4724224805831909,168350991
27-May-2023 10:27:16.817,0.5269484519958496,22468,168350971,32400,-0.5261439085006714,-0.47148430347442627,0.4724414348602295,168350992
27-May-2023 10:27:17.817,0.5269299745559692,22468,168350971,32400,-0.5261273384094238,-0.47150540351867676,0.4724595546722412,168350993
27-May-2023 10:27:18.817,0.5269129276275635,22468,168350971,32400,-0.5261121988296509,-0.47152262926101685,0.4724782109260559,168350994
27-May-2023 10:27:19.817,0.5268983840942383,22468,168350971,32400,-0.5260924100875854,-0.47154104709625244,0.472497820854187,168350995
27-May-2023 10:27:20.817,0.5268816947937012,22468,168350971,32400,-0.5260721445083618,-0.47156214714050293,0.47251832485198975,168350996
27-May-2023 10:27:21.817,0.5268614292144775,22468,168350971,32400,-0.5260583162307739,-0.47158151865005493,0.4725370407104492,168350997
27-May-2023 10:27:22.817,0.5268442630767822,22468,168350971,32400,-0.5260432958602905,-0.47160011529922485,0.47255414724349976,168350998
27-May-2023 10:27:23.817,0.5268293619155884,22468,168350971,32400,-0.5260244607925415,-0.47161543369293213,0.47257620096206665,168350999
27-May-2023 10:27:24.817,0.5268101692199707,22468,168350971,32400,-0.5260062217712402,-0.47163861989974976,0.4725947976112366,168351000
27-May-2023 10:27:25.817,0.5267900228500366,22468,168350971,32400,-0.5259928703308105,-0.471657395362854,0.4726138114929199,168351001
27-May-2023 10:27:26.817,0.5267735719680786,22468,168351003,32400,-0.5259729623794556,-0.4716768264770508,0.4726342558860779,168351002
27-May-2023 10:27:27.817,0.526759147644043,22468,168351003,32400,-0.5259554386138916,-0.47169429063796997,0.4726526737213135,168351003
27-May-2023 10:27:28.817,0.5267412662506104,22468,168351003,32400,-0.5259373188018799,-0.47171545028686523,0.4726714491844177,168351004
27-May-2023 10:27:29.817,0.5267215967178345,22468,168351003,32400,-0.5259209871292114,-0.4717381000518799,0.4726894497871399,168351005
27-May-2023 10:27:30.817,0.5267046689987183,22468,168351003,32400,-0.5259008407592773,-0.47175776958465576,0.47271084785461426,168351006
27-May-2023 10:27:31.817,0.5266904830932617,22468,168351003,32400,-0.5258820056915283,-0.4717751741409302,0.47273004055023193,168351007
27-May-2023 10:27:32.817,0.5266717672348022,22500,168351003,32400,-0.5258679389953613,-0.47179359197616577,0.47274816036224365,168351008
27-May-2023 10:27:33.817,0.5266538858413696,22500,168351003,32400,-0.5258558988571167,-0.4718114137649536,0.4727637767791748,168351009
27-May-2023 10:27:34.817,0.5266382694244385,22500,168351003,32400,-0.5258336067199707,-0.4718305468559265,0.472787082195282,168351010
27-May-2023 10:27:35.817,0.5266237258911133,22500,168351003,32400,-0.5258176326751709,-0.47184592485427856,0.4728055000305176,168351011
27-May-2023 10:27:36.817,0.5266040563583374,22500,168351003,32400,-0.5258023738861084,-0.47186529636383057,0.4728248715400696,168351012
27-May-2023 10:27:37.817,0.5265868902206421,22500,168351003,32400,-0.5257847309112549,-0.4718875288963318,0.47284185886383057,168351013
27-May-2023 10:27:38.817,0.5265692472457886,22500,168351003,32400,-0.5257638692855835,-0.47190821170806885,0.4728638529777527,168351014
27-May-2023 10:27:39.817,0.5265525579452515,22500,168351003,32400,-0.5257470607757568,-0.4719271659851074,0.47288239002227783,168351015
27-May-2023 10:27:40.817,0.5265326499938965,22500,168351003,32400,-0.5257279872894287,-0.47195011377334595,0.472902774810791,168351016
27-May-2023 10:27:41.817,0.5265145301818848,22500,168351003,32400,-0.5257127285003662,-0.4719688296318054,0.4729210138320923,168351017
27-May-2023 10:27:42.817,0.526498556137085,22500,168351003,32400,-0.5256941318511963,-0.4719867706298828,0.47294139862060547,168351018
27-May-2023 10:27:43.817,0.5264831781387329,22500,168351003,32400,-0.5256787538528442,-0.47200363874435425,0.4729592204093933,168351019
27-May-2023 10:27:44.817,0.5264644622802734,22500,168351003,32400,-0.5256625413894653,-0.4720234274864197,0.47297805547714233,168351020
27-May-2023 10:27:45.817,0.5264489650726318,22500,168351003,32400,-0.5256474018096924,-0.4720413088798523,0.4729943871498108,168351021
27-May-2023 10:27:46.817,0.5264335870742798,22500,168351003,32400,-0.525629997253418,-0.4720569849014282,0.4730152487754822,168351022
27-May-2023 10:27:47.817,0.5264167785644531,22500,168351003,32400,-0.525609016418457,-0.47207772731781006,0.473036527633667,168351023
27-May-2023 10:27:48.817,0.5263972282409668,22500,168351003,32400,-0.5255916118621826,-0.47209954261779785,0.47305595874786377,168351024
27-May-2023 10:27:49.817,0.52637779712677,22500,168351003,32400,-0.5255743265151978,-0.4721218943595886,0.4730744957923889,168351025
27-May-2023 10:27:50.817,0.5263608694076538,22500,168351003,32400,-0.5255563259124756,-0.47213929891586304,0.4730958938598633,168351026
27-May-2023 10:27:51.817,0.5263463258743286,22500,168351003,32400,-0.5255370140075684,-0.47215890884399414,0.4731139540672302,168351027
27-May-2023 10:27:52.817,0.5263282060623169,22500,168351003,32400,-0.5255230665206909,-0.4721788167953491,0.4731296896934509,168351028
27-May-2023 10:27:53.817,0.5263099670410156,22500,168351003,32400,-0.5255066156387329,-0.4721980094909668,0.47314900159835815,168351029
27-May-2023 10:27:54.817,0.5262941122055054,22500,168351003,32400,-0.5254896879196167,-0.47221386432647705,0.4731699824333191,168351030
27-May-2023 10:27:55.817,0.5262744426727295,22500,168351003,32400,-0.5254722833633423,-0.4722347855567932,0.4731902480125427,168351031
27-May-2023 10:27:56.817,0.5262566804885864,22500,168351003,32400,-0.5254572629928589,-0.4722539782524109,0.47320711612701416,168351032
27-May-2023 10:27:57.817,0.5262386798858643,22500,168351003,32400,-0.525438666343689,-0.47227346897125244,0.4732288718223572,168351033
27-May-2023 10:27:58.817,0.5262236595153809,22500,168351035,32400,-0.5254193544387817,-0.47229087352752686,0.4732493758201599,168351034
27-May-2023 10:27:59.817,0.5262069702148438,22500,168351035,32400,-0.5254025459289551,-0.4723111391067505,0.4732663631439209,168351035
27-May-2023 10:28:00.817,0.5261870622634888,22500,168351035,32400,-0.525385856628418,-0.47233402729034424,0.4732843041419983,168351036
27-May-2023 10:28:01.817,0.5261707305908203,22500,168351035,32400,-0.5253651142120361,-0.47235387563705444,0.47330528497695923,168351037
27-May-2023 10:28:02.817,0.5261555910110474,22500,168351035,32400,-0.5253469944000244,-0.47237032651901245,0.47332578897476196,168351038
27-May-2023 10:28:03.817,0.526137113571167,22500,168351035,32400,-0.5253317356109619,-0.47239089012145996,0.47334277629852295,168351039
27-May-2023 10:28:04.817,0.5261179208755493,22532,168351035,32400,-0.5253176689147949,-0.4724104404449463,0.47336041927337646,168351040
27-May-2023 10:28:05.817,0.5261019468307495,22532,168351035,32400,-0.5253007411956787,-0.47242897748947144,0.4733783006668091,168351041
27-May-2023 10:28:06.817,0.5260875225067139,22532,168351035,32400,-0.5252821445465088,-0.4724463224411011,0.4733976721763611,168351042
27-May-2023 10:28:07.817,0.5260686874389648,22532,168351035,32400,-0.5252654552459717,-0.4724685549736023,0.47341489791870117,168351043
27-May-2023 10:28:08.817,0.5260505676269531,22532,168351035,32400,-0.5252540111541748,-0.47248464822769165,0.47343188524246216,168351044
27-May-2023 10:28:09.817,0.5260324478149414,22532,168351035,32400,-0.5252319574356079,-0.47250503301620483,0.4734562635421753,168351045
27-May-2023 10:28:10.817,0.526016354560852,22532,168351035,32400,-0.5252126455307007,-0.4725233316421509,0.4734768271446228,168351046
27-May-2023 10:28:11.817,0.5259984731674194,22532,168351035,32400,-0.5251975059509277,-0.4725404977798462,0.47349655628204346,168351047
27-May-2023 10:28:12.817,0.5259798765182495,22532,168351035,32400,-0.5251790285110474,-0.4725624918937683,0.473516047000885,168351048
27-May-2023 10:28:13.817,0.5259627103805542,22532,168351035,32400,-0.5251604318618774,-0.47258055210113525,0.4735379219055176,168351049
27-May-2023 10:28:14.817,0.5259479284286499,22532,168351035,32400,-0.5251435041427612,-0.47259724140167236,0.4735558032989502,168351050
27-May-2023 10:28:15.817,0.5259290933609009,22532,168351035,32400,-0.5251294374465942,-0.4726182222366333,0.4735715985298157,168351051
27-May-2023 10:28:16.817,0.5259079933166504,22532,168351035,32400,-0.5251133441925049,-0.4726405739784241,0.4735909104347229,168351052
27-May-2023 10:28:17.817,0.525892972946167,22532,168351035,32400,-0.5250942707061768,-0.4726598262786865,0.47360914945602417,168351053
27-May-2023 10:28:18.817,0.5258787870407104,22532,168351035,32400,-0.525076150894165,-0.47267651557922363,0.47362828254699707,168351054
27-May-2023 10:28:19.817,0.5258609056472778,22532,168351035,32400,-0.5250606536865234,-0.47269636392593384,0.4736454486846924,168351055
27-May-2023 10:28:20.817,0.5258423089981079,22532,168351035,32400,-0.525041937828064,-0.4727180600166321,0.4736652374267578,168351056
27-May-2023 10:28:21.817,0.5258255004882812,22532,168351035,32400,-0.5250232219696045,-0.4727352261543274,0.47368770837783813,168351057
27-May-2023 10:28:22.817,0.5258094072341919,22532,168351035,32400,-0.5250054597854614,-0.47275590896606445,0.4737046957015991,168351058
27-May-2023 10:28:23.817,0.5257909297943115,22532,168351035,32400,-0.5249894857406616,-0.472775936126709,0.4737226366996765,168351059
27-May-2023 10:28:24.817,0.5257735252380371,22532,168351035,32400,-0.5249736309051514,-0.47279298305511475,0.4737423062324524,168351060
27-May-2023 10:28:25.817,0.5257589817047119,22532,168351035,32400,-0.5249561071395874,-0.4728096127510071,0.47376132011413574,168351061
27-May-2023 10:28:26.817,0.5257408618927002,22532,168351035,32400,-0.5249377489089966,-0.47282880544662476,0.47378259897232056,168351062
27-May-2023 10:28:27.817,0.5257222652435303,22532,168351035,32400,-0.5249243974685669,-0.4728482961654663,0.4737986922264099,168351063
27-May-2023 10:28:28.817,0.5257035493850708,22532,168351035,32400,-0.5249052047729492,-0.47286903858184814,0.4738200902938843,168351064
27-May-2023 10:28:29.817,0.5256887674331665,22532,168351035,32400,-0.5248842239379883,-0.4728885293006897,0.47384053468704224,168351065
27-May-2023 10:28:30.817,0.5256729125976562,22532,168351067,32394,-0.5248677730560303,-0.472905695438385,0.47385889291763306,168351066
27-May-2023 10:28:31.817,0.5256533622741699,22532,168351067,32394,-0.5248517990112305,-0.47292643785476685,0.47387760877609253,168351067
27-May-2023 10:28:32.817,0.5256346464157104,22532,168351067,32394,-0.5248334407806396,-0.4729478359222412,0.4738975167274475,168351068
27-May-2023 10:28:33.817,0.525619626045227,22532,168351067,32394,-0.5248143672943115,-0.47296470403671265,0.4739183187484741,168351069
27-May-2023 10:28:34.817,0.5256025791168213,22532,168351067,32394,-0.5248006582260132,-0.4729827642440796,0.4739343523979187,168351070
27-May-2023 10:28:35.817,0.5255846977233887,22532,168351067,32394,-0.5247852802276611,-0.47300249338150024,0.473951518535614,168351071
27-May-2023 10:28:36.817,0.5255669355392456,22564,168351067,32394,-0.5247668027877808,-0.47302448749542236,0.47396987676620483,168351072
27-May-2023 10:28:37.817,0.5255504846572876,22564,168351067,32394,-0.5247482061386108,-0.473041832447052,0.47399163246154785,168351073
27-May-2023 10:28:38.817,0.5255353450775146,22564,168351067,32394,-0.524730920791626,-0.4730609059333801,0.47400861978530884,168351074
27-May-2023 10:28:39.817,0.525516152381897,22564,168351067,32394,-0.5247160196304321,-0.4730801582336426,0.47402697801589966,168351075
27-May-2023 10:28:40.817,0.525497555732727,22564,168351067,32394,-0.5246963500976562,-0.4731028079986572,0.47404682636260986,168351076
27-May-2023 10:28:41.817,0.525481104850769,22564,168351067,32394,-0.5246777534484863,-0.47311919927597046,0.4740692973136902,168351077
27-May-2023 10:28:42.817,0.5254638195037842,22564,168351067,32394,-0.5246591567993164,-0.4731408953666687,0.47408735752105713,168351078
27-May-2023 10:28:43.817,0.525445818901062,22564,168351067,32394,-0.5246454477310181,-0.47315728664398193,0.4741056561470032,168351079
27-May-2023 10:28:44.817,0.525429368019104,22564,168351067,32394,-0.5246280431747437,-0.4731763005256653,0.47412407398223877,168351080
27-May-2023 10:28:45.817,0.5254138708114624,22564,168351067,32394,-0.5246095657348633,-0.47319328784942627,0.47414493560791016,168351081
27-May-2023 10:28:46.817,0.5253976583480835,22564,168351067,32394,-0.5245959758758545,-0.4732113480567932,0.47416001558303833,168351082
27-May-2023 10:28:47.817,0.5253807306289673,22564,168351067,32394,-0.5245800018310547,-0.47323113679885864,0.4741770029067993,168351083
27-May-2023 10:28:48.818,0.525361180305481,22564,168351067,32394,-0.5245590209960938,-0.473252534866333,0.47420060634613037,168351084
27-May-2023 10:28:49.818,0.5253454446792603,22564,168351067,32394,-0.5245397090911865,-0.47327059507369995,0.4742211699485779,168351085
27-May-2023 10:28:50.818,0.5253267288208008,22564,168351067,32394,-0.5245218276977539,-0.473294198513031,0.4742377996444702,168351086
27-May-2023 10:28:51.818,0.525306224822998,22564,168351067,32394,-0.5245039463043213,-0.4733145236968994,0.4742603898048401,168351087
27-May-2023 10:28:52.818,0.5252928733825684,22564,168351067,32394,-0.5244866609573364,-0.47332829236984253,0.47428035736083984,168351088
27-May-2023 10:28:53.818,0.5252758264541626,22564,168351067,32394,-0.5244717597961426,-0.473346471786499,0.47429758310317993,168351089
27-May-2023 10:28:54.818,0.5252586603164673,22564,168351067,32394,-0.5244584083557129,-0.473366916179657,0.47431105375289917,168351090
27-May-2023 10:28:55.818,0.5252401828765869,22564,168351067,32394,-0.5244400501251221,-0.4733872413635254,0.4743315577507019,168351091
27-May-2023 10:28:56.818,0.5252256393432617,22564,168351067,32394,-0.5244208574295044,-0.4734036326408386,0.47435277700424194,168351092
27-May-2023 10:28:57.818,0.5252089500427246,22564,168351067,32394,-0.5244016647338867,-0.47342294454574585,0.47437286376953125,168351093
27-May-2023 10:28:58.818,0.5251898765563965,22564,168351067,32394,-0.5243864059448242,-0.47344279289245605,0.47439104318618774,168351094
27-May-2023 10:28:59.818,0.5251692533493042,22564,168351067,32394,-0.524368166923523,-0.47346556186676025,0.4744112491607666,168351095
27-May-2023 10:29:00.818,0.5251544713973999,22564,168351067,32394,-0.5243470668792725,-0.4734826683998108,0.4744341969490051,168351096
27-May-2023 10:29:01.818,0.525139570236206,22564,168351067,32394,-0.524330735206604,-0.4735012650489807,0.4744500517845154,168351097
27-May-2023 10:29:02.818,0.5251222848892212,22564,168351099,32394,-0.5243147611618042,-0.4735233783721924,0.4744645357131958,168351098
27-May-2023 10:29:03.818,0.5251036882400513,22564,168351099,32394,-0.5242983102798462,-0.4735408425331116,0.4744858145713806,168351099
27-May-2023 10:29:04.818,0.5250873565673828,22564,168351099,32394,-0.5242799520492554,-0.47355830669403076,0.47450679540634155,168351100
27-May-2023 10:29:05.818,0.5250716209411621,22564,168351099,32394,-0.5242636203765869,-0.4735766649246216,0.4745241403579712,168351101
27-May-2023 10:29:06.818,0.5250498056411743,22564,168351099,32394,-0.5242472887039185,-0.4735984802246094,0.4745441675186157,168351102
27-May-2023 10:29:07.818,0.5250306129455566,22564,168351099,32394,-0.5242272615432739,-0.4736199975013733,0.47456610202789307,168351103
27-May-2023 10:29:08.818,0.525017499923706,22596,168351099,32394,-0.5242093801498413,-0.4736363887786865,0.47458428144454956,168351104
27-May-2023 10:29:09.818,0.5249999761581421,22596,168351099,32394,-0.524193286895752,-0.47365492582321167,0.47460299730300903,168351105
27-May-2023 10:29:10.818,0.5249812602996826,22596,168351099,32394,-0.5241780281066895,-0.4736766815185547,0.4746186137199402,168351106
27-May-2023 10:29:11.818,0.5249640941619873,22596,168351099,32394,-0.5241589546203613,-0.4736946225166321,0.47464054822921753,168351107
27-May-2023 10:29:12.818,0.5249472856521606,22596,168351099,32394,-0.5241398811340332,-0.4737134575843811,0.47466182708740234,168351108
27-May-2023 10:29:13.818,0.5249329805374146,22596,168351099,32394,-0.5241246223449707,-0.47372967004776,0.4746784567832947,168351109
27-May-2023 10:29:14.818,0.5249118804931641,22596,168351099,32394,-0.5241081714630127,-0.4737512469291687,0.47469794750213623,168351110
27-May-2023 10:29:15.818,0.5248959064483643,22596,168351099,32394,-0.5240870714187622,-0.47377097606658936,0.47471946477890015,168351111
27-May-2023 10:29:16.818,0.5248808860778809,22596,168351099,32394,-0.5240687131881714,-0.4737870693206787,0.47474032640457153,168351112
27-May-2023 10:29:17.818,0.524863600730896,22596,168351099,32394,-0.524053692817688,-0.4738091826438904,0.4747536778450012,168351113
27-May-2023 10:29:18.818,0.5248432159423828,22596,168351099,32394,-0.524036169052124,-0.47383129596710205,0.474773645401001,168351114
27-May-2023 10:29:19.818,0.52483069896698,22596,168351099,32394,-0.5240200757980347,-0.47384512424468994,0.4747915267944336,168351115
27-May-2023 10:29:20.818,0.5248138904571533,22596,168351099,32394,-0.5240007638931274,-0.473862886428833,0.47481340169906616,168351116
27-May-2023 10:29:21.818,0.5247945785522461,22596,168351099,32394,-0.5239843130111694,-0.47388356924057007,0.47483253479003906,168351117
27-May-2023 10:29:22.818,0.5247764587402344,22596,168351099,32394,-0.5239691734313965,-0.4739043116569519,0.4748486280441284,168351118
27-May-2023 10:29:23.818,0.5247592926025391,22596,168351099,32394,-0.5239506959915161,-0.47392189502716064,0.4748702645301819,168351119
27-May-2023 10:29:24.818,0.5247418880462646,22596,168351099,32394,-0.5239303112030029,-0.47394299507141113,0.4748907685279846,168351120
27-May-2023 10:29:25.818,0.5247224569320679,22596,168351099,32394,-0.52391517162323,-0.4739665389060974,0.4749055504798889,168351121
27-May-2023 10:29:26.818,0.5247048139572144,22596,168351099,32394,-0.5238993167877197,-0.47398459911346436,0.4749242663383484,168351122
27-May-2023 10:29:27.818,0.5246908664703369,22596,168351099,32394,-0.523879885673523,-0.4739997982978821,0.47494620084762573,168351123
27-May-2023 10:29:28.818,0.5246750116348267,22596,168351099,32394,-0.5238649845123291,-0.4740167260169983,0.4749631881713867,168351124
27-May-2023 10:29:29.818,0.5246549844741821,22596,168351099,32394,-0.5238498449325562,-0.4740369915962219,0.4749818444252014,168351125
27-May-2023 10:29:30.818,0.5246380567550659,22596,168351099,32394,-0.5238301753997803,-0.4740567207336426,0.4750022292137146,168351126
27-May-2023 10:29:31.818,0.5246216058731079,22596,168351099,32394,-0.5238107442855835,-0.4740750789642334,0.4750237464904785,168351127
27-May-2023 10:29:32.818,0.5246055126190186,22596,168351099,32394,-0.5237928628921509,-0.47409337759017944,0.4750429391860962,168351128
27-May-2023 10:29:33.818,0.5245867967605591,22596,168351099,32394,-0.5237765312194824,-0.4741162061691284,0.47505897283554077,168351129
27-May-2023 10:29:34.818,0.5245676040649414,22596,168351131,32400,-0.5237563848495483,-0.4741387963294983,0.4750797748565674,168351130
27-May-2023 10:29:35.818,0.5245516300201416,22596,168351131,32400,-0.523739218711853,-0.4741528034210205,0.4751024842262268,168351131
27-May-2023 10:29:36.818,0.5245349407196045,22596,168351131,32400,-0.5237234830856323,-0.4741726517677307,0.4751184582710266,168351132
27-May-2023 10:29:37.818,0.5245182514190674,22596,168351131,32400,-0.5237075090408325,-0.47419267892837524,0.4751344323158264,168351133
27-May-2023 10:29:38.818,0.5244991779327393,22596,168351131,32400,-0.5236924886703491,-0.4742104411125183,0.4751545786857605,168351134
27-May-2023 10:29:39.818,0.5244854688644409,22596,168351131,32400,-0.5236730575561523,-0.47422653436660767,0.4751747250556946,168351135
27-May-2023 10:29:40.818,0.524465799331665,22628,168351131,32400,-0.5236567258834839,-0.4742458462715149,0.47519516944885254,168351136
27-May-2023 10:29:41.818,0.5244498252868652,22628,168351131,32400,-0.5236403942108154,-0.47426849603652954,0.47520822286605835,168351137
27-May-2023 10:29:42.818,0.5244311094284058,22628,168351131,32400,-0.523621678352356,-0.47428494691848755,0.47523295879364014,168351138
27-May-2023 10:29:43.818,0.5244133472442627,22628,168351131,32400,-0.5235986709594727,-0.47430604696273804,0.47525691986083984,168351139
27-May-2023 10:29:44.818,0.5243992805480957,22628,168351131,32400,-0.5235834121704102,-0.4743235111236572,0.4752720594406128,168351140
27-May-2023 10:29:45.818,0.5243799686431885,22628,168351131,32400,-0.5235685110092163,-0.4743441343307495,0.4752890467643738,168351141
27-May-2023 10:29:46.818,0.524361252784729,22628,168351131,32400,-0.5235531330108643,-0.4743633270263672,0.4753075838088989,168351142
27-May-2023 10:29:47.818,0.524345874786377,22628,168351131,32400,-0.5235326290130615,-0.4743797183036804,0.4753308892250061,168351143
27-May-2023 10:29:48.818,0.5243301391601562,22628,168351131,32400,-0.5235203504562378,-0.4743988513946533,0.47534263134002686,168351144
27-May-2023 10:29:49.818,0.5243122577667236,22628,168351131,32400,-0.5235021114349365,-0.4744200110435486,0.4753612279891968,168351145
27-May-2023 10:29:50.818,0.5242966413497925,22628,168351131,32400,-0.5234838724136353,-0.47443801164627075,0.4753802418708801,168351146
27-May-2023 10:29:51.818,0.524278998374939,22628,168351131,32400,-0.5234614610671997,-0.4744570851325989,0.4754054546356201,168351147
27-May-2023 10:29:52.818,0.524259090423584,22628,168351131,32400,-0.523444652557373,-0.4744788408279419,0.475424587726593,168351148
27-May-2023 10:29:53.818,0.5242400169372559,22628,168351131,32400,-0.5234259366989136,-0.4745020270347595,0.4754428267478943,168351149
27-May-2023 10:29:54.818,0.5242205858230591,22628,168351131,32400,-0.5234100818634033,-0.47451889514923096,0.4754650592803955,168351150
27-May-2023 10:29:55.818,0.5242044925689697,22628,168351131,32400,-0.5233911275863647,-0.4745350480079651,0.4754870533943176,168351151
27-May-2023 10:29:56.818,0.5241904258728027,22628,168351131,32400,-0.5233784914016724,-0.4745543599128723,0.47549742460250854,168351152
27-May-2023 10:29:57.818,0.5241729021072388,22628,168351131,32400,-0.5233625173568726,-0.47457319498062134,0.47551554441452026,168351153
27-May-2023 10:29:58.818,0.5241554975509644,22628,168351131,32400,-0.523344874382019,-0.4745907783508301,0.4755367636680603,168351154
27-May-2023 10:29:59.818,0.5241420269012451,22628,168351131,32400,-0.5233249664306641,-0.4746090769767761,0.4755552411079407,168351155
27-May-2023 10:30:00.818,0.5241236686706543,22628,168351131,32400,-0.523308515548706,-0.47463077306747437,0.4755721688270569,168351156
27-May-2023 10:30:01.818,0.524101972579956,22628,168351131,32400,-0.5232902765274048,-0.4746537208557129,0.4755927324295044,168351157
27-May-2023 10:30:02.818,0.5240867137908936,22628,168351131,32400,-0.5232690572738647,-0.4746701121330261,0.47561657428741455,168351158
27-May-2023 10:30:03.818,0.5240697860717773,22628,168351131,32400,-0.5232510566711426,-0.474689245223999,0.47563618421554565,168351159
27-May-2023 10:30:04.818,0.5240499973297119,22628,168351131,32400,-0.5232369899749756,-0.4747096300125122,0.47565340995788574,168351160
27-May-2023 10:30:05.818,0.5240346193313599,22628,168351131,32400,-0.5232186317443848,-0.47472965717315674,0.4756699204444885,168351161
27-May-2023 10:30:06.818,0.5240170955657959,22628,168351163,32394,-0.5232003927230835,-0.4747454524040222,0.4756937026977539,168351162
27-May-2023 10:30:07.818,0.5240005254745483,22628,168351163,32394,-0.5231866836547852,-0.4747629165649414,0.47570979595184326,168351163
27-May-2023 10:30:08.818,0.5239816904067993,22628,168351163,32394,-0.5231714248657227,-0.4747837781906128,0.47572606801986694,168351164
27-May-2023 10:30:09.818,0.5239660739898682,22628,168351163,32394,-0.5231528282165527,-0.4748045802116394,0.47574299573898315,168351165
27-May-2023 10:30:10.818,0.5239484310150146,22628,168351163,32394,-0.5231314897537231,-0.4748227596282959,0.47576773166656494,168351166
27-May-2023 10:30:11.818,0.5239320993423462,22628,168351163,32394,-0.5231150388717651,-0.474839985370636,0.4757869243621826,168351167
27-May-2023 10:30:12.818,0.5239143371582031,22660,168351163,32394,-0.5230989456176758,-0.47486311197280884,0.47580140829086304,168351168
27-May-2023 10:30:13.818,0.5238960981369019,22660,168351163,32394,-0.5230817794799805,-0.474880576133728,0.47582292556762695,168351169
27-May-2023 10:30:14.818,0.5238785743713379,22660,168351163,32394,-0.5230642557144165,-0.47489655017852783,0.4758453369140625,168351170
27-May-2023 10:30:15.818,0.5238618850708008,22660,168351163,32394,-0.5230475664138794,-0.47491782903671265,0.4758607745170593,168351171
27-May-2023 10:30:16.818,0.5238461494445801,22660,168351163,32394,-0.5230337381362915,-0.47493451833724976,0.47587651014328003,168351172
27-May-2023 10:30:17.818,0.5238261222839355,22660,168351163,32394,-0.5230140686035156,-0.47495609521865845,0.4758985638618469,168351173
27-May-2023 10:30:18.818,0.523810863494873,22660,168351163,32394,-0.5229911804199219,-0.47497594356536865,0.4759209156036377,168351174
27-May-2023 10:30:19.818,0.5237932205200195,22660,168351163,32394,-0.5229744911193848,-0.47499555349349976,0.47593915462493896,168351175
27-May-2023 10:30:20.818,0.5237728357315063,22660,168351163,32394,-0.5229562520980835,-0.4750213027000427,0.4759559631347656,168351176
27-May-2023 10:30:21.818,0.523755669593811,22660,168351163,32394,-0.522939920425415,-0.4750370383262634,0.47597718238830566,168351177
27-May-2023 10:30:22.818,0.5237414836883545,22660,168351163,32394,-0.5229212045669556,-0.47505271434783936,0.4759976863861084,168351178
27-May-2023 10:30:23.818,0.5237228870391846,22660,168351163,32394,-0.5229071378707886,-0.47507286071777344,0.4760138988494873,168351179
27-May-2023 10:30:24.818,0.5237036943435669,22660,168351163,32394,-0.5228922367095947,-0.47509121894836426,0.4760323166847229,168351180
27-May-2023 10:30:25.818,0.5236886739730835,22660,168351163,32394,-0.5228735208511353,-0.4751092195510864,0.47605133056640625,168351181
27-May-2023 10:30:26.818,0.5236752033233643,22660,168351163,32394,-0.5228555202484131,-0.475122332572937,0.47607284784317017,168351182
27-May-2023 10:30:27.818,0.523656964302063,22660,168351163,32394,-0.5228420495986938,-0.4751439690589905,0.47608619928359985,168351183
27-May-2023 10:30:28.818,0.5236356258392334,22660,168351163,32394,-0.5228229761123657,-0.47516798973083496,0.47610652446746826,168351184
27-May-2023 10:30:29.818,0.5236208438873291,22660,168351163,32394,-0.522797703742981,-0.47519052028656006,0.47612863779067993,168351185
27-May-2023 10:30:30.818,0.5236027240753174,22660,168351163,32394,-0.5227811336517334,-0.4752064347267151,0.4761505126953125,168351186
27-May-2023 10:30:31.818,0.523584246635437,22660,168351163,32394,-0.5227664709091187,-0.47522759437561035,0.476165771484375,168351187
27-May-2023 10:30:32.818,0.5235673189163208,22660,168351163,32394,-0.5227506160736084,-0.4752447009086609,0.47618454694747925,168351188
27-May-2023 10:30:33.818,0.5235490798950195,22660,168351163,32394,-0.5227319002151489,-0.47526323795318604,0.47620683908462524,168351189
27-May-2023 10:30:34.818,0.5235368013381958,22660,168351163,32394,-0.5227146148681641,-0.47527796030044556,0.4762246012687683,168351190
27-May-2023 10:30:35.818,0.5235152244567871,22660,168351163,32394,-0.5226960182189941,-0.4753037095069885,0.47624289989471436,168351191
27-May-2023 10:30:36.818,0.5234960317611694,22660,168351163,32394,-0.5226820707321167,-0.4753238558769226,0.4762595295906067,168351192
27-May-2023 10:30:37.818,0.5234830379486084,22660,168351163,32394,-0.5226633548736572,-0.47533828020095825,0.4762797951698303,168351193
27-May-2023 10:30:38.818,0.5234655141830444,22660,168351195,32394,-0.5226453542709351,-0.4753583073616028,0.4762989282608032,168351194
27-May-2023 10:30:39.818,0.5234479904174805,22660,168351195,32394,-0.5226316452026367,-0.47537684440612793,0.47631460428237915,168351195
27-May-2023 10:30:40.818,0.5234302282333374,22660,168351195,32394,-0.5226113796234131,-0.47539710998535156,0.4763363003730774,168351196
27-May-2023 10:30:41.818,0.523411750793457,22660,168351195,32394,-0.5225940942764282,-0.4754135012626648,0.4763587713241577,168351197
27-May-2023 10:30:42.818,0.5233966112136841,22660,168351195,32394,-0.5225749015808105,-0.4754316210746765,0.47637903690338135,168351198
27-May-2023 10:30:43.818,0.5233756303787231,22660,168351195,32394,-0.5225611925125122,-0.47545474767684937,0.4763934016227722,168351199
27-May-2023 10:30:44.818,0.5233598947525024,22692,168351195,32394,-0.5225433111190796,-0.47547483444213867,0.47641050815582275,168351200
27-May-2023 10:30:45.818,0.5233442783355713,22692,168351195,32394,-0.5225226879119873,-0.4754895567893982,0.47643542289733887,168351201
27-May-2023 10:30:46.818,0.5233275890350342,22692,168351195,32394,-0.522506833076477,-0.4755105972290039,0.47645026445388794,168351202
27-May-2023 10:30:47.818,0.523307204246521,22692,168351195,32394,-0.5224900245666504,-0.47553443908691406,0.4764673709869385,168351203
27-May-2023 10:30:48.818,0.5232899188995361,22692,168351195,32394,-0.5224720239639282,-0.47555094957351685,0.4764896631240845,168351204
27-May-2023 10:30:49.818,0.5232729911804199,22692,168351195,32394,-0.5224519968032837,-0.47556817531585693,0.4765128493309021,168351205
27-May-2023 10:30:50.818,0.5232529640197754,22692,168351195,32394,-0.522437334060669,-0.4755876660346985,0.476531445980072,168351206
27-May-2023 10:30:51.818,0.5232384204864502,22692,168351195,32394,-0.5224215984344482,-0.4756084680557251,0.47654396295547485,168351207
27-May-2023 10:30:52.818,0.5232207775115967,22692,168351195,32394,-0.5224030017852783,-0.4756259322166443,0.47656625509262085,168351208
27-May-2023 10:30:53.818,0.5232075452804565,22692,168351195,32394,-0.5223848819732666,-0.4756404161453247,0.4765865206718445,168351209
27-May-2023 10:30:54.818,0.5231877565383911,22692,168351195,32394,-0.522369384765625,-0.4756618142127991,0.47660380601882935,168351210
27-May-2023 10:30:55.818,0.5231685638427734,22692,168351195,32394,-0.5223501920700073,-0.4756860136985779,0.4766218066215515,168351211
27-May-2023 10:30:56.818,0.5231494903564453,22692,168351195,32394,-0.5223293304443359,-0.475705087184906,0.4766463041305542,168351212
27-May-2023 10:30:57.818,0.5231354236602783,22692,168351195,32394,-0.5223112106323242,-0.47572189569473267,0.4766647219657898,168351213
27-May-2023 10:30:58.818,0.5231175422668457,22692,168351195,32394,-0.5222960710525513,-0.4757423400878906,0.4766809344291687,168351214
27-May-2023 10:30:59.818,0.5230975151062012,22692,168351195,32394,-0.5222817659378052,-0.47576361894607544,0.47669726610183716,168351215
27-May-2023 10:31:00.818,0.5230834484100342,22692,168351195,32394,-0.5222640037536621,-0.47577953338623047,0.4767158627510071,168351216
27-May-2023 10:31:01.818,0.5230674743652344,22692,168351195,32394,-0.5222474336624146,-0.47579503059387207,0.47673624753952026,168351217
27-May-2023 10:31:02.818,0.523047924041748,22692,168351195,32394,-0.5222337245941162,-0.47581708431243896,0.476750910282135,168351218
27-May-2023 10:31:03.818,0.5230295658111572,22692,168351195,32394,-0.5222147703170776,-0.47583913803100586,0.4767698645591736,168351219
27-May-2023 10:31:04.818,0.5230146646499634,22692,168351195,32394,-0.5221952199935913,-0.47585368156433105,0.4767930507659912,168351220
27-May-2023 10:31:05.818,0.5229970216751099,22692,168351195,32394,-0.5221766233444214,-0.47587013244628906,0.4768163561820984,168351221
27-May-2023 10:31:06.818,0.522978663444519,22692,168351195,32394,-0.5221569538116455,-0.4758950471878052,0.4768331050872803,168351222
27-May-2023 10:31:07.818,0.522963285446167,22692,168351195,32394,-0.522140383720398,-0.4759124517440796,0.47685056924819946,168351223
27-May-2023 10:31:08.818,0.5229452848434448,22692,168351195,32394,-0.5221207141876221,-0.47593098878860474,0.4768734574317932,168351224
27-May-2023 10:31:09.818,0.522926926612854,22692,168351195,32394,-0.5221035480499268,-0.4759497046470642,0.47689348459243774,168351225
27-May-2023 10:31:10.818,0.52290940284729,22692,168351227,32400,-0.5220890045166016,-0.475972056388855,0.47690635919570923,168351226
27-May-2023 10:31:11.818,0.5228904485702515,22692,168351227,32400,-0.5220737457275391,-0.47598958015441895,0.4769265055656433,168351227
27-May-2023 10:31:12.818,0.5228722095489502,22692,168351227,32400,-0.5220522880554199,-0.47600942850112915,0.47695040702819824,168351228
27-May-2023 10:31:13.818,0.5228551626205444,22692,168351227,32400,-0.522036075592041,-0.47602760791778564,0.4769681692123413,168351229
27-May-2023 10:31:14.818,0.5228397846221924,22692,168351227,32400,-0.5220212936401367,-0.47604793310165405,0.47698110342025757,168351230
27-May-2023 10:31:15.818,0.5228184461593628,22692,168351227,32400,-0.5220022201538086,-0.47606778144836426,0.47700589895248413,168351231
27-May-2023 10:31:16.818,0.5228041410446167,22724,168351227,32400,-0.521980881690979,-0.47608572244644165,0.47702693939208984,168351232
27-May-2023 10:31:17.818,0.5227882862091064,22724,168351227,32400,-0.5219653844833374,-0.47610247135162354,0.47704440355300903,168351233
27-May-2023 10:31:18.818,0.5227682590484619,22724,168351227,32400,-0.5219495296478271,-0.4761257767677307,0.4770604372024536,168351234
27-May-2023 10:31:19.818,0.5227527618408203,22724,168351227,32400,-0.5219326019287109,-0.4761412739753723,0.47708040475845337,168351235
27-May-2023 10:31:20.818,0.522735595703125,22724,168351227,32400,-0.5219123363494873,-0.47615981101989746,0.4771028161048889,168351236
27-May-2023 10:31:21.818,0.5227190256118774,22724,168351227,32400,-0.5218966007232666,-0.4761791229248047,0.47711890935897827,168351237
27-May-2023 10:31:22.818,0.5226994752883911,22724,168351227,32400,-0.5218803882598877,-0.47620177268981934,0.4771353602409363,168351238
27-May-2023 10:31:23.818,0.5226809978485107,22724,168351227,32400,-0.5218654870986938,-0.476218581199646,0.4771554470062256,168351239
27-May-2023 10:31:24.818,0.5226641893386841,22724,168351227,32400,-0.5218428373336792,-0.47623807191848755,0.47717922925949097,168351240
27-May-2023 10:31:25.818,0.5226469039916992,22724,168351227,32400,-0.5218263864517212,-0.4762600064277649,0.47719448804855347,168351241
27-May-2023 10:31:26.818,0.522628903388977,22724,168351227,32400,-0.521812915802002,-0.47627633810043335,0.47721195220947266,168351242
27-May-2023 10:31:27.818,0.5226136445999146,22724,168351227,32400,-0.5217936038970947,-0.47629207372665405,0.4772346615791321,168351243
27-May-2023 10:31:28.818,0.522596001625061,22724,168351227,32400,-0.5217746496200562,-0.47631192207336426,0.47725433111190796,168351244
27-May-2023 10:31:29.818,0.5225787162780762,22724,168351227,32400,-0.5217602252960205,-0.47633159160614014,0.47726982831954956,168351245
27-May-2023 10:31:30.818,0.5225611925125122,22724,168351227,32400,-0.521743893623352,-0.4763532876968384,0.4772849678993225,168351246
27-May-2023 10:31:31.818,0.522544264793396,22724,168351227,32400,-0.5217218399047852,-0.47637301683425903,0.4773077964782715,168351247
27-May-2023 10:31:32.818,0.5225274562835693,22724,168351227,32400,-0.5217040777206421,-0.47638922929763794,0.47732943296432495,168351248
27-May-2023 10:31:33.818,0.522507905960083,22724,168351227,32400,-0.5216916799545288,-0.47640854120254517,0.47734516859054565,168351249
27-May-2023 10:31:34.818,0.522490382194519,22724,168351227,32400,-0.5216741561889648,-0.4764292240142822,0.4773629307746887,168351250
27-May-2023 10:31:35.818,0.5224789381027222,22724,168351227,32400,-0.5216528177261353,-0.47644323110580444,0.4773847460746765,168351251
27-May-2023 10:31:36.818,0.5224572420120239,22724,168351227,32400,-0.5216385126113892,-0.4764598608016968,0.47740769386291504,168351252
27-May-2023 10:31:37.818,0.522437334060669,22724,168351227,32400,-0.5216221809387207,-0.4764842391014099,0.477422833442688,168351253
27-May-2023 10:31:38.818,0.5224201679229736,22724,168351227,32400,-0.5216039419174194,-0.47650474309921265,0.4774412512779236,168351254
27-May-2023 10:31:39.818,0.5224044322967529,22724,168351227,32400,-0.5215843915939331,-0.4765213131904602,0.4774633049964905,168351255
27-May-2023 10:31:40.818,0.5223872661590576,22724,168351227,32400,-0.5215674638748169,-0.4765414595603943,0.47748059034347534,168351256
27-May-2023 10:31:41.818,0.5223679542541504,22724,168351227,32400,-0.5215539932250977,-0.4765639901161194,0.47749340534210205,168351257
27-May-2023 10:31:42.818,0.5223520994186401,22724,168351259,32394,-0.5215336084365845,-0.47658294439315796,0.4775146245956421,168351258
27-May-2023 10:31:43.818,0.5223315954208374,22724,168351259,32394,-0.5215151309967041,-0.47659993171691895,0.4775400757789612,168351259
27-May-2023 10:31:44.818,0.5223162174224854,22724,168351259,32394,-0.5215003490447998,-0.47661691904067993,0.47755616903305054,168351260
27-May-2023 10:31:45.818,0.5223008394241333,22724,168351259,32394,-0.5214830636978149,-0.47663629055023193,0.47757261991500854,168351261
27-May-2023 10:31:46.818,0.5222842693328857,22724,168351259,32394,-0.5214636325836182,-0.4766564965248108,0.47759169340133667,168351262
27-May-2023 10:31:47.818,0.5222669839859009,22724,168351259,32394,-0.5214439630508423,-0.47667306661605835,0.47761547565460205,168351263
27-May-2023 10:31:48.818,0.5222514867782593,22756,168351259,32394,-0.5214254856109619,-0.47669368982315063,0.4776323437690735,168351264
27-May-2023 10:31:49.818,0.5222312211990356,22756,168351259,32394,-0.5214102268218994,-0.47671639919281006,0.4776482582092285,168351265
27-May-2023 10:31:50.818,0.5222113132476807,22756,168351259,32394,-0.5213941335678101,-0.4767354726791382,0.47766822576522827,168351266
27-May-2023 10:31:51.818,0.5221958160400391,22756,168351259,32394,-0.5213770866394043,-0.476747989654541,0.4776914119720459,168351267
27-May-2023 10:31:52.818,0.5221790075302124,22756,168351259,32394,-0.5213618278503418,-0.47676748037338257,0.4777069687843323,168351268
27-May-2023 10:31:53.818,0.5221589803695679,22756,168351259,32394,-0.5213445425033569,-0.4767894744873047,0.4777260422706604,168351269
27-May-2023 10:31:54.818,0.5221430063247681,22756,168351259,32394,-0.5213263034820557,-0.4768095016479492,0.47774308919906616,168351270
27-May-2023 10:31:55.818,0.5221258401870728,22756,168351259,32394,-0.521308422088623,-0.47682541608810425,0.47776591777801514,168351271
27-May-2023 10:31:56.818,0.5221093893051147,22756,168351259,32394,-0.5212912559509277,-0.4768451452255249,0.47778284549713135,168351272
27-May-2023 10:31:57.818,0.5220893621444702,22756,168351259,32394,-0.5212737321853638,-0.4768695831298828,0.47779935598373413,168351273
27-May-2023 10:31:58.818,0.5220738649368286,22756,168351259,32394,-0.5212546586990356,-0.47688567638397217,0.47782111167907715,168351274
27-May-2023 10:31:59.818,0.522055983543396,22756,168351259,32394,-0.5212374925613403,-0.47690248489379883,0.4778425693511963,168351275
27-May-2023 10:32:00.818,0.522037148475647,22756,168351259,32394,-0.5212212800979614,-0.476922869682312,0.4778604507446289,168351276
27-May-2023 10:32:01.818,0.522020697593689,22756,168351259,32394,-0.5212066173553467,-0.476940393447876,0.47787678241729736,168351277
27-May-2023 10:32:02.818,0.5220054388046265,22756,168351259,32394,-0.5211852788925171,-0.4769585132598877,0.47789841890335083,168351278
27-May-2023 10:32:03.818,0.5219899415969849,22756,168351259,32394,-0.5211669206619263,-0.47697561979293823,0.4779183864593506,168351279
27-May-2023 10:32:04.818,0.5219696760177612,22756,168351259,32394,-0.5211540460586548,-0.47699594497680664,0.4779345989227295,168351280
27-May-2023 10:32:05.818,0.5219519138336182,22756,168351259,32394,-0.5211358070373535,-0.4770182967185974,0.47795170545578003,168351281
27-May-2023 10:32:06.818,0.521936297416687,22756,168351259,32394,-0.5211164951324463,-0.47703564167022705,0.4779725670814514,168351282
27-May-2023 10:32:07.818,0.5219166278839111,22756,168351259,32394,-0.5210980176925659,-0.47705399990081787,0.47799545526504517,168351283
27-May-2023 10:32:08.818,0.5218989849090576,22756,168351259,32394,-0.5210827589035034,-0.477075457572937,0.47801005840301514,168351284
27-May-2023 10:32:09.818,0.5218786001205444,22756,168351259,32394,-0.5210649967193604,-0.47709763050079346,0.47802960872650146,168351285
27-May-2023 10:32:10.818,0.5218647718429565,22756,168351259,32394,-0.5210434198379517,-0.47711408138275146,0.47805172204971313,168351286
27-May-2023 10:32:11.818,0.521845817565918,22756,168351259,32394,-0.5210261344909668,-0.47713297605514526,0.4780723452568054,168351287
27-May-2023 10:32:12.818,0.5218281745910645,22756,168351259,32394,-0.5210123062133789,-0.47715115547180176,0.47808849811553955,168351288
27-May-2023 10:32:13.818,0.5218156576156616,22756,168351259,32394,-0.5209957361221313,-0.4771687984466553,0.47810280323028564,168351289
27-May-2023 10:32:14.818,0.5217984914779663,22756,168351291,32400,-0.5209779739379883,-0.47718411684036255,0.47812533378601074,168351290
27-May-2023 10:32:15.818,0.5217808485031128,22756,168351291,32400,-0.5209612846374512,-0.47720372676849365,0.4781433939933777,168351291
27-May-2023 10:32:16.818,0.5217596292495728,22756,168351291,32400,-0.5209472179412842,-0.4772249460220337,0.47816067934036255,168351292
27-May-2023 10:32:17.818,0.5217418670654297,22756,168351291,32400,-0.520927906036377,-0.4772467613220215,0.4781796932220459,168351293
27-May-2023 10:32:18.818,0.5217251777648926,22756,168351291,32400,-0.5209064483642578,-0.47726356983184814,0.47820407152175903,168351294
27-May-2023 10:32:19.818,0.5217071771621704,22756,168351291,32400,-0.520889401435852,-0.4772845506668091,0.47822141647338867,168351295
27-May-2023 10:32:20.818,0.5216906070709229,22788,168351291,32400,-0.5208715200424194,-0.4773055911064148,0.47823768854141235,168351296
27-May-2023 10:32:21.818,0.5216745138168335,22788,168351291,32400,-0.5208539962768555,-0.47732287645339966,0.4782571792602539,168351297
27-May-2023 10:32:22.818,0.52165687084198,22788,168351291,32400,-0.5208361148834229,-0.4773392081260681,0.4782797694206238,168351298
27-May-2023 10:32:23.818,0.5216395854949951,22788,168351291,32400,-0.5208179950714111,-0.4773596525192261,0.4782981276512146,168351299
27-May-2023 10:32:24.818,0.5216220617294312,22788,168351291,32400,-0.5208027362823486,-0.47738027572631836,0.47831279039382935,168351300
27-May-2023 10:32:25.818,0.5216038227081299,22788,168351291,32400,-0.5207854509353638,-0.477398157119751,0.4783337712287903,168351301
27-May-2023 10:32:26.818,0.5215874910354614,22788,168351291,32400,-0.5207675695419312,-0.477414071559906,0.4783555865287781,168351302
27-May-2023 10:32:27.818,0.5215709209442139,22788,168351291,32400,-0.5207521915435791,-0.4774335026741028,0.4783705472946167,168351303
27-May-2023 10:32:28.818,0.5215533971786499,22788,168351291,32400,-0.520736575126648,-0.4774535894393921,0.47838646173477173,168351304
27-May-2023 10:32:29.818,0.5215358734130859,22788,168351291,32400,-0.5207160711288452,-0.4774726629257202,0.47840940952301025,168351305
27-May-2023 10:32:30.818,0.5215212106704712,22788,168351291,32400,-0.520697832107544,-0.4774898886680603,0.47842806577682495,168351306
27-May-2023 10:32:31.818,0.5215023756027222,22788,168351291,32400,-0.5206799507141113,-0.47751033306121826,0.4784473776817322,168351307
27-May-2023 10:32:32.818,0.5214834213256836,22788,168351291,32400,-0.5206630229949951,-0.4775317311286926,0.4784654974937439,168351308
27-May-2023 10:32:33.818,0.5214653015136719,22788,168351291,32400,-0.5206446647644043,-0.47754937410354614,0.4784870743751526,168351309
27-May-2023 10:32:34.818,0.5214505195617676,22788,168351291,32400,-0.5206260681152344,-0.4775649905204773,0.478507936000824,168351310
27-May-2023 10:32:35.818,0.5214327573776245,22788,168351291,32400,-0.5206109285354614,-0.47758662700653076,0.47852224111557007,168351311
27-May-2023 10:32:36.818,0.5214142799377441,22788,168351291,32400,-0.5205961465835571,-0.4776066541671753,0.4785382151603699,168351312
27-May-2023 10:32:37.818,0.5213973522186279,22788,168351291,32400,-0.5205725431442261,-0.4776262044906616,0.47856301069259644,168351313
27-May-2023 10:32:38.818,0.5213812589645386,22788,168351291,32400,-0.520557165145874,-0.4776415228843689,0.4785822629928589,168351314
27-May-2023 10:32:39.818,0.5213629007339478,22788,168351291,32400,-0.5205434560775757,-0.4776610732078552,0.47859758138656616,168351315
27-May-2023 10:32:40.818,0.5213431119918823,22788,168351291,32400,-0.5205241441726685,-0.477683424949646,0.47861790657043457,168351316
27-May-2023 10:32:41.818,0.5213286876678467,22788,168351291,32400,-0.5205037593841553,-0.4777008295059204,0.4786378741264343,168351317
27-May-2023 10:32:42.818,0.521310567855835,22788,168351291,32400,-0.5204868316650391,-0.4777182340621948,0.47865891456604004,168351318
27-May-2023 10:32:43.818,0.5212910175323486,22788,168351291,32400,-0.5204721689224243,-0.4777408838272095,0.4786737561225891,168351319
27-May-2023 10:32:44.818,0.5212746858596802,22788,168351291,32400,-0.5204544067382812,-0.4777606725692749,0.4786912202835083,168351320
27-May-2023 10:32:45.818,0.5212594270706177,22788,168351291,32400,-0.5204336643218994,-0.4777783751487732,0.47871243953704834,168351321
27-May-2023 10:32:46.818,0.5212405920028687,22788,168351323,32400,-0.520417332649231,-0.4777953624725342,0.4787335991859436,168351322
27-May-2023 10:32:47.818,0.5212196111679077,22788,168351323,32400,-0.5204030275344849,-0.4778178334236145,0.4787498712539673,168351323
27-May-2023 10:32:48.818,0.5212068557739258,22788,168351323,32400,-0.5203831195831299,-0.4778333902359009,0.4787697196006775,168351324
27-May-2023 10:32:49.818,0.5211890935897827,22788,168351323,32400,-0.520362138748169,-0.47785353660583496,0.47879189252853394,168351325
27-May-2023 10:32:50.818,0.5211693048477173,22788,168351323,32400,-0.5203437805175781,-0.47787559032440186,0.4788115620613098,168351326
27-May-2023 10:32:51.818,0.5211514234542847,22788,168351323,32400,-0.5203292369842529,-0.4778968095779419,0.47882503271102905,168351327
27-May-2023 10:32:52.818,0.5211361646652222,22820,168351323,32400,-0.5203111171722412,-0.47791385650634766,0.47884470224380493,168351328
27-May-2023 10:32:53.818,0.5211197137832642,22820,168351323,32400,-0.5202937126159668,-0.4779289960861206,0.47886621952056885,168351329
27-May-2023 10:32:54.818,0.5211008787155151,22820,168351323,32400,-0.5202773809432983,-0.47795015573501587,0.4788835048675537,168351330
27-May-2023 10:32:55.818,0.5210834741592407,22820,168351323,32400,-0.520260214805603,-0.4779703617095947,0.4789009690284729,168351331
27-May-2023 10:32:56.818,0.521065354347229,22820,168351323,32400,-0.5202414989471436,-0.47798848152160645,0.4789225459098816,168351332
27-May-2023 10:32:57.818,0.5210485458374023,22820,168351323,32400,-0.5202206373214722,-0.47800713777542114,0.47894495725631714,168351333
27-May-2023 10:32:58.818,0.521031379699707,22820,168351323,32400,-0.520203709602356,-0.4780261516571045,0.4789632558822632,168351334
27-May-2023 10:32:59.818,0.5210150480270386,22820,168351323,32400,-0.5201882123947144,-0.47804754972457886,0.47897642850875854,168351335
27-May-2023 10:33:00.818,0.5209978818893433,22820,168351323,32400,-0.5201704502105713,-0.47806453704833984,0.4789976477622986,168351336
27-May-2023 10:33:01.818,0.5209795236587524,22820,168351323,32400,-0.5201524496078491,-0.47808289527893066,0.4790184497833252,168351337
27-May-2023 10:33:02.818,0.520958423614502,22820,168351323,32400,-0.5201385021209717,-0.47810399532318115,0.4790356755256653,168351338
27-May-2023 10:33:03.818,0.520941972732544,22820,168351323,32400,-0.5201231241226196,-0.478124737739563,0.4790495038032532,168351339
27-May-2023 10:33:04.818,0.5209262371063232,22820,168351323,32400,-0.5201016664505005,-0.4781401753425598,0.4790745973587036,168351340
27-May-2023 10:33:05.818,0.5209101438522339,22820,168351323,32400,-0.5200827121734619,-0.47815924882888794,0.4790937900543213,168351341
27-May-2023 10:33:06.818,0.5208908319473267,22820,168351323,32400,-0.5200701951980591,-0.47817879915237427,0.4791090488433838,168351342
27-May-2023 10:33:07.818,0.5208727121353149,22820,168351323,32400,-0.5200492143630981,-0.47819966077804565,0.47913026809692383,168351343
27-May-2023 10:33:08.818,0.5208585262298584,22820,168351323,32400,-0.5200295448303223,-0.47821617126464844,0.47915077209472656,168351344
27-May-2023 10:33:09.818,0.520840048789978,22820,168351323,32400,-0.5200098752975464,-0.47823458909988403,0.47917336225509644,168351345
27-May-2023 10:33:10.818,0.5208195447921753,22820,168351323,32400,-0.5199944972991943,-0.4782581329345703,0.4791894555091858,168351346
27-May-2023 10:33:11.818,0.5208003520965576,22820,168351323,32400,-0.5199774503707886,-0.47827935218811035,0.4792073965072632,168351347
27-May-2023 10:33:12.818,0.5207855701446533,22820,168351323,32400,-0.5199583768844604,-0.47829562425613403,0.47922807931900024,168351348
27-May-2023 10:33:13.818,0.5207716226577759,22820,168351323,32400,-0.5199428796768188,-0.47831088304519653,0.4792446494102478,168351349
27-May-2023 10:33:14.818,0.5207520723342896,22820,168351323,32400,-0.5199273824691772,-0.4783337712287903,0.4792598485946655,168351350
27-May-2023 10:33:15.818,0.5207334756851196,22820,168351323,32400,-0.5199121236801147,-0.4783509373664856,0.4792795181274414,168351351
27-May-2023 10:33:16.818,0.5207176208496094,22820,168351323,32400,-0.5198906660079956,-0.47836852073669434,0.47930246591567993,168351352
27-May-2023 10:33:17.818,0.5206989049911499,22820,168351323,32400,-0.5198726654052734,-0.4783884882926941,0.47932255268096924,168351353
27-May-2023 10:33:18.818,0.5206786394119263,22820,168351355,32400,-0.5198583602905273,-0.4784080386161804,0.4793403148651123,168351354
27-May-2023 10:33:19.818,0.5206625461578369,22820,168351355,32400,-0.5198396444320679,-0.4784280061721802,0.4793583154678345,168351355
27-May-2023 10:33:20.818,0.520647406578064,22820,168351355,32400,-0.5198186635971069,-0.47844529151916504,0.47938036918640137,168351356
27-May-2023 10:33:21.818,0.5206301212310791,22820,168351355,32400,-0.5198025703430176,-0.47846317291259766,0.47939860820770264,168351357
27-May-2023 10:33:22.818,0.5206108093261719,22820,168351355,32400,-0.5197885036468506,-0.4784846305847168,0.47941356897354126,168351358
27-May-2023 10:33:23.818,0.5205956697463989,22820,168351355,32400,-0.5197694301605225,-0.4785025715827942,0.47943276166915894,168351359
27-May-2023 10:33:24.818,0.520580530166626,22852,168351355,32400,-0.5197511911392212,-0.47851985692977905,0.4794514775276184,168351360
27-May-2023 10:33:25.818,0.5205599069595337,22852,168351355,32400,-0.5197339057922363,-0.47854161262512207,0.4794708490371704,168351361
27-May-2023 10:33:26.818,0.5205402374267578,22852,168351355,32400,-0.519715428352356,-0.4785640239715576,0.47948992252349854,168351362
27-May-2023 10:33:27.818,0.5205243825912476,22852,168351355,32400,-0.5196977853775024,-0.4785813093185425,0.47950905561447144,168351363
27-May-2023 10:33:28.818,0.5205069780349731,22852,168351355,32400,-0.5196813344955444,-0.4785977602005005,0.47952932119369507,168351364
27-May-2023 10:33:29.818,0.5204881429672241,22852,168351355,32400,-0.5196661949157715,-0.478617787361145,0.4795461893081665,168351365
27-May-2023 10:33:30.818,0.5204727649688721,22852,168351355,32400,-0.5196477174758911,-0.47863835096359253,0.47956228256225586,168351366
27-May-2023 10:33:31.818,0.5204559564590454,22852,168351355,32400,-0.5196292400360107,-0.47865402698516846,0.4795849919319153,168351367
27-May-2023 10:33:32.818,0.5204389095306396,22852,168351355,32400,-0.5196115970611572,-0.4786706566810608,0.47960609197616577,168351368
27-May-2023 10:33:33.818,0.5204182863235474,22852,168351355,32400,-0.5195969343185425,-0.47869306802749634,0.4796220660209656,168351369
27-May-2023 10:33:34.818,0.5204005241394043,22852,168351355,32400,-0.5195784568786621,-0.4787139296531677,0.4796404242515564,168351370
27-May-2023 10:33:35.818,0.520384669303894,22852,168351355,32400,-0.5195584297180176,-0.47873133420944214,0.4796620011329651,168351371
27-May-2023 10:33:36.818,0.5203683376312256,22852,168351355,32400,-0.5195392370223999,-0.47875016927719116,0.47968190908432007,168351372
27-May-2023 10:33:37.818,0.5203506946563721,22852,168351355,32400,-0.5195266008377075,-0.47876840829849243,0.47969651222229004,168351373
27-May-2023 10:33:38.818,0.5203297138214111,22852,168351355,32400,-0.5195101499557495,-0.4787910580635071,0.479714035987854,168351374
27-May-2023 10:33:39.818,0.5203145742416382,22852,168351355,32400,-0.5194940567016602,-0.47880446910858154,0.47973453998565674,168351375
27-May-2023 10:33:40.818,0.5202972888946533,22852,168351355,32400,-0.5194735527038574,-0.47882354259490967,0.4797564148902893,168351376
27-May-2023 10:33:41.818,0.5202814340591431,22852,168351355,32400,-0.5194581747055054,-0.4788438081741333,0.47977012395858765,168351377
27-May-2023 10:33:42.818,0.5202641487121582,22852,168351355,32400,-0.5194408893585205,-0.4788626432418823,0.47978878021240234,168351378
27-May-2023 10:33:43.818,0.5202486515045166,22852,168351355,32400,-0.5194178819656372,-0.4788810610771179,0.4798120856285095,168351379
27-May-2023 10:33:44.818,0.5202310085296631,22852,168351355,32400,-0.5194003582000732,-0.47889983654022217,0.4798314571380615,168351380
27-May-2023 10:33:45.818,0.520209789276123,22852,168351355,32400,-0.5193849802017212,-0.4789254069328308,0.47984588146209717,168351381
27-May-2023 10:33:46.818,0.5201907157897949,22852,168351355,32400,-0.5193707942962646,-0.47894227504730225,0.47986501455307007,168351382
27-May-2023 10:33:47.818,0.5201758146286011,22852,168351355,32400,-0.519351601600647,-0.4789577126502991,0.4798867106437683,168351383
27-May-2023 10:33:48.818,0.5201581716537476,22852,168351355,32400,-0.5193339586257935,-0.47897666692733765,0.4799056053161621,168351384
27-May-2023 10:33:49.818,0.5201395750045776,22852,168351355,32400,-0.5193213224411011,-0.4789959192276001,0.4799202084541321,168351385
27-May-2023 10:33:50.818,0.5201237201690674,22852,168351387,32400,-0.519302487373352,-0.4790142774581909,0.47993969917297363,168351386
27-May-2023 10:33:51.818,0.5201078653335571,22852,168351387,32400,-0.519278883934021,-0.4790308475494385,0.47996580600738525,168351387
27-May-2023 10:33:52.818,0.5200901031494141,22852,168351387,32400,-0.5192614793777466,-0.4790506362915039,0.47998374700546265,168351388
27-May-2023 10:33:53.818,0.5200694799423218,22852,168351387,32400,-0.5192470550537109,-0.4790741801261902,0.4799986481666565,168351389
27-May-2023 10:33:54.818,0.5200533866882324,22852,168351387,32400,-0.5192282199859619,-0.4790932536125183,0.4800174832344055,168351390
27-May-2023 10:33:55.818,0.5200358629226685,22852,168351387,32400,-0.5192083120346069,-0.4791104793548584,0.48004060983657837,168351391
27-May-2023 10:33:56.818,0.5200172662734985,22884,168351387,32400,-0.5191961526870728,-0.4791272282600403,0.4800570607185364,168351392
27-May-2023 10:33:57.818,0.5199968814849854,22884,168351387,32400,-0.519180178642273,-0.47914934158325195,0.48007452487945557,168351393
27-May-2023 10:33:58.818,0.5199804306030273,22884,168351387,32400,-0.5191603899002075,-0.4791691303253174,0.48009371757507324,168351394
27-May-2023 10:33:59.818,0.5199661254882812,22884,168351387,32400,-0.5191422700881958,-0.4791826009750366,0.4801158905029297,168351395
27-May-2023 10:34:00.818,0.519946813583374,22884,168351387,32400,-0.5191270112991333,-0.4792023301124573,0.4801333546638489,168351396
27-May-2023 10:34:01.818,0.5199295282363892,22884,168351387,32400,-0.5191100835800171,-0.47922301292419434,0.4801497459411621,168351397
27-May-2023 10:34:02.818,0.5199142694473267,22884,168351387,32400,-0.5190907716751099,-0.47924065589904785,0.48016953468322754,168351398
27-May-2023 10:34:03.818,0.5198954343795776,22884,168351387,32400,-0.5190705060958862,-0.4792611002922058,0.48019158840179443,168351399
27-May-2023 10:34:04.818,0.5198746919631958,22884,168351387,32400,-0.5190541744232178,-0.4792845845222473,0.48020803928375244,168351400
27-May-2023 10:34:05.818,0.5198558568954468,22884,168351387,32400,-0.5190366506576538,-0.4793046712875366,0.4802272319793701,168351401
27-May-2023 10:34:06.818,0.5198404788970947,22884,168351387,32400,-0.5190190076828003,-0.4793221354484558,0.48024559020996094,168351402
27-May-2023 10:34:07.818,0.5198255777359009,22884,168351387,32400,-0.519001841545105,-0.47933733463287354,0.48026543855667114,168351403
27-May-2023 10:34:08.818,0.5198057889938354,22884,168351387,32400,-0.5189856290817261,-0.47935938835144043,0.480282187461853,168351404
27-May-2023 10:34:09.818,0.5197904109954834,22884,168351387,32400,-0.5189704895019531,-0.47937583923339844,0.4802984595298767,168351405
27-May-2023 10:34:10.818,0.5197740793228149,22884,168351387,32400,-0.5189508199691772,-0.47939085960388184,0.4803224802017212,168351406
27-May-2023 10:34:11.818,0.5197576284408569,22884,168351387,32400,-0.5189311504364014,-0.4794098138809204,0.4803427457809448,168351407
27-May-2023 10:34:12.818,0.5197364091873169,22884,168351387,32400,-0.5189170837402344,-0.4794310927391052,0.4803595542907715,168351408
27-May-2023 10:34:13.818,0.5197165012359619,22884,168351387,32400,-0.5188993215560913,-0.47945451736450195,0.4803767204284668,168351409
27-May-2023 10:34:14.818,0.5197010040283203,22884,168351387,32400,-0.518879771232605,-0.47947055101394653,0.48039907217025757,168351410
27-May-2023 10:34:15.819,0.5196857452392578,22884,168351387,32400,-0.518862247467041,-0.47948920726776123,0.4804154634475708,168351411
27-May-2023 10:34:16.819,0.51966392993927,22884,168351387,32400,-0.5188467502593994,-0.47951287031173706,0.480432391166687,168351412
27-May-2023 10:34:17.819,0.5196477174758911,22884,168351387,32400,-0.5188311338424683,-0.4795295000076294,0.48045027256011963,168351413
27-May-2023 10:34:18.819,0.5196347236633301,22884,168351387,32400,-0.5188113451004028,-0.4795440435409546,0.48047125339508057,168351414
27-May-2023 10:34:19.819,0.5196168422698975,22884,168351387,32400,-0.5187956094741821,-0.4795619249343872,0.48048967123031616,168351415
27-May-2023 10:34:20.819,0.5195956230163574,22884,168351387,32400,-0.5187785625457764,-0.4795837998390198,0.48050910234451294,168351416
27-May-2023 10:34:21.819,0.5195794105529785,22884,168351387,32400,-0.5187556743621826,-0.4796045422554016,0.4805309772491455,168351417
27-May-2023 10:34:22.819,0.5195630788803101,22884,168351419,32394,-0.5187364816665649,-0.4796223044395447,0.4805516004562378,168351418
27-May-2023 10:34:23.819,0.5195443630218506,22884,168351419,32394,-0.518721342086792,-0.479642391204834,0.4805678129196167,168351419
27-May-2023 10:34:24.819,0.5195245742797852,22884,168351419,32394,-0.5187042951583862,-0.47966521978378296,0.48058420419692993,168351420
27-May-2023 10:34:25.819,0.5195094347000122,22884,168351419,32394,-0.5186876058578491,-0.4796789884567261,0.48060494661331177,168351421
27-May-2023 10:34:26.819,0.519495964050293,22884,168351419,32394,-0.518668532371521,-0.47969579696655273,0.4806239604949951,168351422
27-May-2023 10:34:27.819,0.5194746255874634,22884,168351419,32394,-0.5186518430709839,-0.4797183871269226,0.4806423783302307,168351423
27-May-2023 10:34:28.819,0.5194567441940308,22916,168351419,32394,-0.5186367034912109,-0.4797375798225403,0.48065894842147827,168351424
27-May-2023 10:34:29.819,0.5194393396377563,22916,168351419,32394,-0.518622875213623,-0.47975271940231323,0.48067712783813477,168351425
27-May-2023 10:34:30.819,0.5194213390350342,22916,168351419,32394,-0.5185973644256592,-0.4797744154930115,0.4807029366493225,168351426
27-May-2023 10:34:31.819,0.5194032192230225,22916,168351419,32394,-0.5185812711715698,-0.4797946810722351,0.4807192087173462,168351427
27-May-2023 10:34:32.819,0.5193865299224854,22916,168351419,32394,-0.5185666084289551,-0.4798126220703125,0.4807356595993042,168351428
27-May-2023 10:34:33.819,0.5193692445755005,22916,168351419,32394,-0.5185487270355225,-0.47983044385910034,0.48075586557388306,168351429
27-May-2023 10:34:34.819,0.5193537473678589,22916,168351419,32394,-0.5185298919677734,-0.4798468351364136,0.4807765483856201,168351430
27-May-2023 10:34:35.819,0.5193346738815308,22916,168351419,32394,-0.5185122489929199,-0.47987043857574463,0.4807928204536438,168351431
27-May-2023 10:34:36.819,0.5193157196044922,22916,168351419,32394,-0.5184967517852783,-0.47988778352737427,0.48081183433532715,168351432
27-May-2023 10:34:37.819,0.5192984342575073,22916,168351419,32394,-0.5184774398803711,-0.47990578413009644,0.4808335304260254,168351433
27-May-2023 10:34:38.819,0.5192859172821045,22916,168351419,32394,-0.5184588432312012,-0.4799235463142395,0.4808499813079834,168351434
27-May-2023 10:34:39.819,0.5192652940750122,22916,168351419,32394,-0.5184423923492432,-0.4799434542655945,0.48086947202682495,168351435
27-May-2023 10:34:40.819,0.5192464590072632,22916,168351419,32394,-0.5184255838394165,-0.479964017868042,0.4808877110481262,168351436
27-May-2023 10:34:41.819,0.5192307233810425,22916,168351419,32394,-0.5184065103530884,-0.4799816608428955,0.4809076189994812,168351437
27-May-2023 10:34:42.819,0.5192129611968994,22916,168351419,32394,-0.5183887481689453,-0.4800018072128296,0.480925977230072,168351438
27-May-2023 10:34:43.819,0.5191953182220459,22916,168351419,32394,-0.5183730125427246,-0.480021595954895,0.4809421896934509,168351439
27-May-2023 10:34:44.819,0.5191761255264282,22916,168351419,32394,-0.5183568000793457,-0.48003995418548584,0.4809618592262268,168351440
27-May-2023 10:34:45.819,0.5191607475280762,22916,168351419,32394,-0.5183373689651489,-0.4800570011138916,0.4809824228286743,168351441
27-May-2023 10:34:46.819,0.5191419124603271,22916,168351419,32394,-0.5183194875717163,-0.4800766110420227,0.4810023307800293,168351442
27-May-2023 10:34:47.819,0.519122838973999,22916,168351419,32394,-0.5183051824569702,-0.48009705543518066,0.4810181260108948,168351443
27-May-2023 10:34:48.819,0.5191062688827515,22916,168351419,32394,-0.5182864665985107,-0.480116069316864,0.4810371398925781,168351444
27-May-2023 10:34:49.819,0.5190906524658203,22916,168351419,32394,-0.5182665586471558,-0.4801318645477295,0.48105961084365845,168351445
27-May-2023 10:34:50.819,0.519072413444519,22916,168351419,32394,-0.51824951171875,-0.48015087842941284,0.4810788631439209,168351446
27-May-2023 10:34:51.819,0.5190525054931641,22916,168351419,32394,-0.5182348489761353,-0.48017191886901855,0.4810950756072998,168351447
27-May-2023 10:34:52.819,0.5190340280532837,22916,168351419,32394,-0.5182143449783325,-0.48019295930862427,0.4811161756515503,168351448
27-May-2023 10:34:53.819,0.5190205574035645,22916,168351419,32394,-0.518195390701294,-0.4802083969116211,0.48113536834716797,168351449
27-May-2023 10:34:54.819,0.5190036296844482,22916,168351451,32400,-0.5181779861450195,-0.480226993560791,0.48115384578704834,168351450
27-May-2023 10:34:55.819,0.518984317779541,22916,168351451,32400,-0.5181636810302734,-0.4802490472793579,0.481168270111084,168351451
27-May-2023 10:34:56.819,0.5189675092697144,22916,168351451,32400,-0.518143892288208,-0.48026877641677856,0.48118799924850464,168351452
27-May-2023 10:34:57.819,0.5189485549926758,22916,168351451,32400,-0.5181251764297485,-0.48028844594955444,0.4812090992927551,168351453
27-May-2023 10:34:58.819,0.5189313888549805,22916,168351451,32400,-0.5181094408035278,-0.48030632734298706,0.4812268018722534,168351454
27-May-2023 10:34:59.819,0.5189127922058105,22916,168351451,32400,-0.5180948972702026,-0.48032528162002563,0.4812430739402771,168351455
27-May-2023 10:35:00.819,0.518895149230957,22948,168351451,32400,-0.5180745124816895,-0.4803442358970642,0.48126542568206787,168351456
27-May-2023 10:35:01.819,0.518877387046814,22948,168351451,32400,-0.5180543661117554,-0.4803626537322998,0.4812878370285034,168351457
27-May-2023 10:35:02.819,0.5188612937927246,22948,168351451,32400,-0.5180346965789795,-0.48038291931152344,0.48130613565444946,168351458
27-May-2023 10:35:03.819,0.5188417434692383,22948,168351451,32400,-0.5180213451385498,-0.48040205240249634,0.481322705745697,168351459
27-May-2023 10:35:04.819,0.5188256502151489,22948,168351451,32400,-0.5180041790008545,-0.4804189205169678,0.48134154081344604,168351460
27-May-2023 10:35:05.819,0.5188099145889282,22948,168351451,32400,-0.5179896354675293,-0.48043304681777954,0.48136013746261597,168351461
27-May-2023 10:35:06.819,0.51878821849823,22948,168351451,32400,-0.5179712772369385,-0.4804571866989136,0.4813791513442993,168351462
27-May-2023 10:35:07.819,0.5187729597091675,22948,168351451,32400,-0.5179548263549805,-0.48047536611557007,0.48139524459838867,168351463
27-May-2023 10:35:08.819,0.5187541246414185,22948,168351451,32400,-0.5179344415664673,-0.48049473762512207,0.48141777515411377,168351464
27-May-2023 10:35:09.819,0.518738865852356,22948,168351451,32400,-0.5179167985916138,-0.4805116057395935,0.48143672943115234,168351465
27-May-2023 10:35:10.819,0.5187209844589233,22948,168351451,32400,-0.5179009437561035,-0.48053181171417236,0.4814525842666626,168351466
27-May-2023 10:35:11.819,0.5187017917633057,22948,168351451,32400,-0.5178837776184082,-0.4805530905723572,0.48147088289260864,168351467
27-May-2023 10:35:12.819,0.5186859369277954,22948,168351451,32400,-0.51786208152771,-0.4805718660354614,0.48149216175079346,168351468
27-May-2023 10:35:13.819,0.5186705589294434,22948,168351451,32400,-0.5178426504135132,-0.48058897256851196,0.4815128445625305,168351469
27-May-2023 10:35:14.819,0.5186499357223511,22948,168351451,32400,-0.5178289413452148,-0.4806091785430908,0.48152971267700195,168351470
27-May-2023 10:35:15.819,0.5186316967010498,22948,168351451,32400,-0.5178099870681763,-0.48063069581985474,0.4815477132797241,168351471
27-May-2023 10:35:16.819,0.5186158418655396,22948,168351451,32400,-0.5177916288375854,-0.4806475043296814,0.4815681576728821,168351472
27-May-2023 10:35:17.819,0.518595814704895,22948,168351451,32400,-0.5177749395370483,-0.4806671738624573,0.48158812522888184,168351473
27-May-2023 10:35:18.819,0.5185778141021729,22948,168351451,32400,-0.5177617073059082,-0.48068416118621826,0.4816044569015503,168351474
27-May-2023 10:35:19.819,0.518561840057373,22948,168351451,32400,-0.5177426338195801,-0.4807046055793762,0.4816219210624695,168351475
27-May-2023 10:35:20.819,0.518546462059021,22948,168351451,32400,-0.517723798751831,-0.480720579624176,0.48164278268814087,168351476
27-May-2023 10:35:21.819,0.5185288190841675,22948,168351451,32400,-0.5177056789398193,-0.48073744773864746,0.48166465759277344,168351477
27-May-2023 10:35:22.819,0.5185083150863647,22948,168351451,32400,-0.5176892280578613,-0.48076075315475464,0.4816809296607971,168351478
27-May-2023 10:35:23.819,0.5184918642044067,22948,168351451,32400,-0.517667293548584,-0.48078083992004395,0.48170220851898193,168351479
27-May-2023 10:35:24.819,0.5184755325317383,22948,168351451,32400,-0.51764976978302,-0.48079758882522583,0.4817221760749817,168351480
27-May-2023 10:35:25.819,0.5184570550918579,22948,168351451,32400,-0.5176329612731934,-0.4808189868927002,0.4817386865615845,168351481
27-May-2023 10:35:26.819,0.518438458442688,22948,168351483,32407,-0.5176206827163696,-0.4808363914489746,0.4817544221878052,168351482
27-May-2023 10:35:27.819,0.5184228420257568,22948,168351483,32407,-0.5176010131835938,-0.4808552861213684,0.4817730784416199,168351483
27-May-2023 10:35:28.819,0.518407940864563,22948,168351483,32407,-0.5175818204879761,-0.48087114095687866,0.48179399967193604,168351484
27-May-2023 10:35:29.819,0.5183876752853394,22948,168351483,32407,-0.5175662040710449,-0.48089146614074707,0.48181265592575073,168351485
27-May-2023 10:35:30.819,0.5183687210083008,22948,168351483,32407,-0.5175517797470093,-0.4809105396270752,0.48182952404022217,168351486
27-May-2023 10:35:31.819,0.5183515548706055,22948,168351483,32407,-0.5175315141677856,-0.4809306263923645,0.4818493723869324,168351487
27-May-2023 10:35:32.819,0.518333911895752,22980,168351483,32407,-0.5175113677978516,-0.4809483289718628,0.48187220096588135,168351488
27-May-2023 10:35:33.819,0.5183165073394775,22980,168351483,32407,-0.5174946784973145,-0.48096728324890137,0.48188990354537964,168351489
27-May-2023 10:35:34.819,0.5182980298995972,22980,168351483,32407,-0.5174785852432251,-0.48098868131637573,0.48190605640411377,168351490
27-May-2023 10:35:35.819,0.5182818174362183,22980,168351483,32407,-0.5174589157104492,-0.4810066223144531,0.48192650079727173,168351491
27-May-2023 10:35:36.819,0.5182662010192871,22980,168351483,32407,-0.5174412727355957,-0.48102301359176636,0.4819459915161133,168351492
27-May-2023 10:35:37.819,0.5182483196258545,22980,168351483,32407,-0.517425537109375,-0.48104220628738403,0.48196303844451904,168351493
27-May-2023 10:35:38.819,0.518229603767395,22980,168351483,32407,-0.5174078941345215,-0.4810636043548584,0.48198068141937256,168351494
27-May-2023 10:35:39.819,0.5182137489318848,22980,168351483,32407,-0.5173901319503784,-0.4810802936553955,0.48200011253356934,168351495
27-May-2023 10:35:40.819,0.5181965827941895,22980,168351483,32407,-0.5173728466033936,-0.4810960292816162,0.4820214509963989,168351496
27-May-2023 10:35:41.819,0.5181783437728882,22980,168351483,32407,-0.517351508140564,-0.4811205267906189,0.48203951120376587,168351497
27-May-2023 10:35:42.819,0.5181580781936646,22980,168351483,32407,-0.5173381567001343,-0.48113954067230225,0.48205679655075073,168351498
27-May-2023 10:35:43.819,0.5181434154510498,22980,168351483,32407,-0.5173205137252808,-0.4811554551124573,0.48207569122314453,168351499
27-May-2023 10:35:44.819,0.5181264877319336,22980,168351483,32407,-0.5173016786575317,-0.481174111366272,0.4820955991744995,168351500
27-May-2023 10:35:45.819,0.5181063413619995,22980,168351483,32407,-0.5172843933105469,-0.48119473457336426,0.4821147322654724,168351501
27-May-2023 10:35:46.819,0.5180875062942505,22980,168351483,32407,-0.517267107963562,-0.481214702129364,0.4821334481239319,168351502
27-May-2023 10:35:47.819,0.5180716514587402,22980,168351483,32407,-0.5172467231750488,-0.48123282194137573,0.4821544885635376,168351503
27-May-2023 10:35:48.819,0.51805579662323,22980,168351483,32407,-0.5172308683395386,-0.4812484383583069,0.48217296600341797,168351504
27-May-2023 10:35:49.819,0.5180377960205078,22980,168351483,32407,-0.5172163248062134,-0.48126810789108276,0.48218828439712524,168351505
27-May-2023 10:35:50.819,0.518020749092102,22980,168351483,32407,-0.5172009468078613,-0.4812876582145691,0.4822038412094116,168351506
27-May-2023 10:35:51.819,0.518002986907959,22980,168351483,32407,-0.5171796083450317,-0.4813057780265808,0.4822274446487427,168351507
27-May-2023 10:35:52.819,0.5179848670959473,22980,168351483,32407,-0.5171599388122559,-0.481325626373291,0.48224812746047974,168351508
27-May-2023 10:35:53.819,0.5179636478424072,22980,168351483,32407,-0.5171433687210083,-0.4813494086265564,0.48226505517959595,168351509
27-May-2023 10:35:54.819,0.5179474353790283,22980,168351483,32407,-0.5171246528625488,-0.48136764764785767,0.4822843074798584,168351510
27-May-2023 10:35:55.819,0.5179332494735718,22980,168351483,32407,-0.5171047449111938,-0.4813840985298157,0.48230457305908203,168351511
27-May-2023 10:35:56.819,0.5179146528244019,22980,168351483,32407,-0.5170899629592896,-0.4814016819000244,0.48232293128967285,168351512
27-May-2023 10:35:57.819,0.5178959369659424,22980,168351483,32407,-0.5170738697052002,-0.48142075538635254,0.4823407530784607,168351513
27-May-2023 10:35:58.819,0.5178788900375366,22980,168351515,32394,-0.5170555114746094,-0.4814409613609314,0.48235875368118286,168351514
27-May-2023 10:35:59.819,0.5178663730621338,22980,168351515,32394,-0.51703941822052,-0.4814537763595581,0.48237675428390503,168351515
27-May-2023 10:36:00.819,0.517844557762146,22980,168351515,32394,-0.5170207023620605,-0.48147714138031006,0.48239707946777344,168351516
27-May-2023 10:36:01.819,0.517825722694397,22980,168351515,32394,-0.5170046091079712,-0.4814987778663635,0.48241281509399414,168351517
27-May-2023 10:36:02.819,0.5178062915802002,22980,168351515,32394,-0.5169832706451416,-0.48152023553848267,0.48243534564971924,168351518
27-May-2023 10:36:03.819,0.5177912712097168,22980,168351515,32394,-0.5169641971588135,-0.4815353751182556,0.4824564456939697,168351519
27-May-2023 10:36:04.819,0.5177736282348633,23012,168351515,32394,-0.5169492959976196,-0.48155367374420166,0.48247313499450684,168351520
27-May-2023 10:36:05.819,0.5177539587020874,23012,168351515,32394,-0.5169334411621094,-0.4815736413002014,0.4824911952018738,168351521
27-May-2023 10:36:06.819,0.5177390575408936,23012,168351515,32394,-0.5169137716293335,-0.48159074783325195,0.4825112819671631,168351522
27-May-2023 10:36:07.819,0.5177211761474609,23012,168351515,32394,-0.5168972015380859,-0.48160672187805176,0.48253220319747925,168351523
27-May-2023 10:36:08.819,0.5177011489868164,23012,168351515,32394,-0.5168819427490234,-0.4816294312477112,0.48254746198654175,168351524
27-May-2023 10:36:09.819,0.5176829099655151,23012,168351515,32394,-0.5168637037277222,-0.48165076971054077,0.4825655221939087,168351525
27-May-2023 10:36:10.819,0.5176645517349243,23012,168351515,32394,-0.5168430805206299,-0.48167234659194946,0.48258519172668457,168351526
27-May-2023 10:36:11.819,0.5176475048065186,23012,168351515,32394,-0.5168238878250122,-0.4816897511482239,0.4826068878173828,168351527
27-May-2023 10:36:12.819,0.5176268815994263,23012,168351515,32394,-0.5168061256408691,-0.48171156644821167,0.4826264977455139,168351528
27-May-2023 10:36:13.819,0.5176132917404175,23012,168351515,32394,-0.516790509223938,-0.48172783851623535,0.4826415777206421,168351529
27-May-2023 10:36:14.819,0.5175951719284058,23012,168351515,32394,-0.5167701244354248,-0.4817473888397217,0.4826628565788269,168351530
27-May-2023 10:36:15.819,0.5175796747207642,23012,168351515,32394,-0.516756534576416,-0.4817613959312439,0.48268038034439087,168351531
27-May-2023 10:36:16.819,0.5175620317459106,23012,168351515,32394,-0.5167397260665894,-0.4817802309989929,0.48269855976104736,168351532
27-May-2023 10:36:17.819,0.5175445079803467,23012,168351515,32394,-0.5167233943939209,-0.48179930448532104,0.4827154874801636,168351533
27-May-2023 10:36:18.819,0.5175269842147827,23012,168351515,32394,-0.5167058706283569,-0.48181772232055664,0.48273491859436035,168351534
27-May-2023 10:36:19.819,0.5175086259841919,23012,168351515,32394,-0.516685962677002,-0.48183780908584595,0.4827558994293213,168351535
27-May-2023 10:36:20.819,0.517487645149231,23012,168351515,32394,-0.5166661739349365,-0.48186278343200684,0.4827742576599121,168351536
27-May-2023 10:36:21.819,0.5174708366394043,23012,168351515,32394,-0.5166515111923218,-0.4818801283836365,0.4827909469604492,168351537
27-May-2023 10:36:22.819,0.5174539089202881,23012,168351515,32394,-0.5166316032409668,-0.4818965792655945,0.48281413316726685,168351538
27-May-2023 10:36:23.819,0.5174343585968018,23012,168351515,32394,-0.5166127681732178,-0.48191821575164795,0.4828331470489502,168351539
27-May-2023 10:36:24.819,0.5174182653427124,23012,168351515,32394,-0.516596794128418,-0.481937050819397,0.4828488230705261,168351540
27-May-2023 10:36:25.819,0.5174028873443604,23012,168351515,32394,-0.5165830850601196,-0.48195070028305054,0.4828665852546692,168351541
27-May-2023 10:36:26.819,0.5173858404159546,23012,168351515,32394,-0.5165623426437378,-0.4819716811180115,0.4828861951828003,168351542
27-May-2023 10:36:27.819,0.5173684358596802,23012,168351515,32394,-0.5165495872497559,-0.481985867023468,0.48290425539016724,168351543
27-May-2023 10:36:28.819,0.5173507928848267,23012,168351515,32394,-0.5165330171585083,-0.48200660943984985,0.48292040824890137,168351544
27-May-2023 10:36:29.819,0.5173326730728149,23012,168351515,32394,-0.5165178775787354,-0.48202377557754517,0.48293834924697876,168351545
27-May-2023 10:36:30.819,0.517315149307251,23012,168351547,32394,-0.5164929628372192,-0.4820471405982971,0.4829609990119934,168351546
27-May-2023 10:36:31.819,0.517296552658081,23012,168351547,32394,-0.5164752006530762,-0.48206502199172974,0.4829813241958618,168351547
27-May-2023 10:36:32.819,0.5172772407531738,23012,168351547,32394,-0.5164581537246704,-0.48208683729171753,0.4829986095428467,168351548
27-May-2023 10:36:33.819,0.5172607898712158,23012,168351547,32394,-0.5164382457733154,-0.4821052551269531,0.4830191135406494,168351549
27-May-2023 10:36:34.819,0.5172442197799683,23012,168351547,32394,-0.5164171457290649,-0.48212510347366333,0.48303961753845215,168351550
27-May-2023 10:36:35.819,0.5172271728515625,23012,168351547,32394,-0.516405463218689,-0.48213863372802734,0.4830571413040161,168351551
27-May-2023 10:36:36.819,0.5172055959701538,23044,168351547,32394,-0.5163897275924683,-0.4821605682373047,0.4830749034881592,168351552
27-May-2023 10:36:37.819,0.5171914100646973,23044,168351547,32394,-0.5163713693618774,-0.4821779727935791,0.4830924868583679,168351553
27-May-2023 10:36:38.819,0.5171749591827393,23044,168351547,32394,-0.5163512229919434,-0.48219722509384155,0.4831125736236572,168351554
27-May-2023 10:36:39.819,0.5171537399291992,23044,168351547,32394,-0.5163367986679077,-0.48221635818481445,0.4831315875053406,168351555
27-May-2023 10:36:40.819,0.5171372890472412,23044,168351547,32394,-0.5163195133209229,-0.48223721981048584,0.4831469655036926,168351556
27-May-2023 10:36:41.819,0.5171197652816772,23044,168351547,32394,-0.5162982940673828,-0.4822571873664856,0.48316842317581177,168351557
27-May-2023 10:36:42.819,0.5171017646789551,23044,168351547,32394,-0.5162822008132935,-0.48227351903915405,0.4831886291503906,168351558
27-May-2023 10:36:43.819,0.517085075378418,23044,168351547,32394,-0.5162672996520996,-0.48228907585144043,0.48320651054382324,168351559
27-May-2023 10:36:44.819,0.5170679092407227,23044,168351547,32394,-0.5162497758865356,-0.4823087453842163,0.4832240343093872,168351560
27-May-2023 10:36:45.819,0.5170543193817139,23044,168351547,32394,-0.5162307024002075,-0.48232555389404297,0.4832426905632019,168351561
27-May-2023 10:36:46.819,0.5170332193374634,23044,168351547,32394,-0.5162136554718018,-0.4823448657989502,0.48326385021209717,168351562
27-May-2023 10:36:47.819,0.5170145034790039,23044,168351547,32394,-0.5161968469619751,-0.48236602544784546,0.4832805395126343,168351563
27-May-2023 10:36:48.819,0.5169985294342041,23044,168351547,32394,-0.5161783695220947,-0.4823862314224243,0.4832972288131714,168351564
27-May-2023 10:36:49.819,0.5169802904129028,23044,168351547,32394,-0.5161576271057129,-0.48240405321121216,0.4833213686943054,168351565
27-May-2023 10:36:50.819,0.5169613361358643,23044,168351547,32394,-0.5161380767822266,-0.48242491483688354,0.4833417534828186,168351566
27-May-2023 10:36:51.819,0.5169439315795898,23044,168351547,32394,-0.51612389087677,-0.48244231939315796,0.4833577871322632,168351567
27-May-2023 10:36:52.819,0.5169280767440796,23044,168351547,32394,-0.5161077976226807,-0.48246079683303833,0.4833734631538391,168351568
27-May-2023 10:36:53.819,0.5169097185134888,23044,168351547,32394,-0.5160895586013794,-0.48247766494750977,0.4833958148956299,168351569
27-May-2023 10:36:54.819,0.5168939828872681,23044,168351547,32394,-0.5160708427429199,-0.48249566555023193,0.4834147095680237,168351570
27-May-2023 10:36:55.819,0.516875147819519,23044,168351547,32394,-0.516055703163147,-0.4825170636177063,0.48342984914779663,168351571
27-May-2023 10:36:56.819,0.5168554782867432,23044,168351547,32394,-0.5160403251647949,-0.4825364351272583,0.483447790145874,168351572
27-May-2023 10:36:57.819,0.5168403387069702,23044,168351547,32394,-0.5160183906555176,-0.4825541377067566,0.48346978425979614,168351573
27-May-2023 10:36:58.819,0.5168219804763794,23044,168351547,32394,-0.5159988403320312,-0.48257386684417725,0.48349058628082275,168351574
27-May-2023 10:36:59.819,0.5168050527572632,23044,168351547,32394,-0.515984296798706,-0.4825934171676636,0.48350465297698975,168351575
27-May-2023 10:37:00.819,0.5167875289916992,23044,168351547,32394,-0.5159661769866943,-0.4826124906539917,0.48352372646331787,168351576
27-May-2023 10:37:01.819,0.5167694091796875,23044,168351547,32394,-0.5159462690353394,-0.48262977600097656,0.48354727029800415,168351577
27-May-2023 10:37:02.819,0.5167537927627563,23044,168351579,32400,-0.515931248664856,-0.4826447367668152,0.48356449604034424,168351578
27-May-2023 10:37:03.819,0.5167325735092163,23044,168351579,32400,-0.5159145593643188,-0.48267024755477905,0.48357975482940674,168351579
27-May-2023 10:37:04.819,0.5167161226272583,23044,168351579,32400,-0.5158944129943848,-0.48269015550613403,0.48359906673431396,168351580
27-May-2023 10:37:05.819,0.5167018175125122,23044,168351579,32400,-0.5158737897872925,-0.4827049970626831,0.4836215376853943,168351581
27-May-2023 10:37:06.819,0.5166811943054199,23044,168351579,32400,-0.5158569812774658,-0.4827250838279724,0.4836416244506836,168351582
27-May-2023 10:37:07.819,0.5166633129119873,23044,168351579,32400,-0.5158421993255615,-0.482745885848999,0.4836553931236267,168351583
27-May-2023 10:37:08.819,0.5166459083557129,23076,168351579,32400,-0.5158224105834961,-0.48276466131210327,0.48367631435394287,168351584
27-May-2023 10:37:09.819,0.5166302919387817,23076,168351579,32400,-0.5158056020736694,-0.48277854919433594,0.48369741439819336,168351585
27-May-2023 10:37:10.819,0.5166103839874268,23076,168351579,32400,-0.5157904624938965,-0.48279982805252075,0.48371368646621704,168351586
27-May-2023 10:37:11.819,0.5165917873382568,23076,168351579,32400,-0.5157738924026489,-0.4828212261199951,0.4837295413017273,168351587
27-May-2023 10:37:12.819,0.5165767669677734,23076,168351579,32400,-0.5157544612884521,-0.4828375577926636,0.4837499260902405,168351588
27-May-2023 10:37:13.819,0.5165605545043945,23076,168351579,32400,-0.5157366991043091,-0.48285484313964844,0.48376911878585815,168351589
27-May-2023 10:37:14.819,0.5165402889251709,23076,168351579,32400,-0.5157204866409302,-0.48287588357925415,0.4837871789932251,168351590
27-May-2023 10:37:15.819,0.5165239572525024,23076,168351579,32400,-0.5157028436660767,-0.4828944802284241,0.48380452394485474,168351591
27-May-2023 10:37:16.819,0.5165064334869385,23076,168351579,32400,-0.5156803131103516,-0.48291271924972534,0.4838293790817261,168351592
27-May-2023 10:37:17.819,0.5164893865585327,23076,168351579,32400,-0.5156639814376831,-0.4829288721084595,0.4838482737541199,168351593
27-May-2023 10:37:18.819,0.5164721012115479,23076,168351579,32400,-0.5156477689743042,-0.4829505681991577,0.4838624596595764,168351594
27-May-2023 10:37:19.819,0.5164543390274048,23076,168351579,32400,-0.5156307220458984,-0.48297029733657837,0.48388010263442993,168351595
27-May-2023 10:37:20.819,0.5164371728897095,23076,168351579,32400,-0.515610933303833,-0.48298728466033936,0.48390281200408936,168351596
27-May-2023 10:37:21.819,0.5164185762405396,23076,168351579,32400,-0.5155959129333496,-0.48300278186798096,0.48392271995544434,168351597
27-May-2023 10:37:22.819,0.5163999795913696,23076,168351579,32400,-0.5155798196792603,-0.4830261468887329,0.4839365482330322,168351598
27-May-2023 10:37:23.819,0.5163834095001221,23076,168351579,32400,-0.5155600309371948,-0.4830475449562073,0.48395419120788574,168351599
27-May-2023 10:37:24.819,0.516364574432373,23076,168351579,32400,-0.5155425071716309,-0.4830613136291504,0.48397886753082275,168351600
27-May-2023 10:37:25.819,0.516348123550415,23076,168351579,32400,-0.5155210494995117,-0.4830803871154785,0.48400014638900757,168351601
27-May-2023 10:37:26.819,0.5163271427154541,23076,168351579,32400,-0.5155038833618164,-0.48310554027557373,0.4840158224105835,168351602
27-May-2023 10:37:27.819,0.516310453414917,23076,168351579,32400,-0.5154848098754883,-0.48312461376190186,0.4840351939201355,168351603
27-May-2023 10:37:28.819,0.5162966251373291,23076,168351579,32400,-0.5154699087142944,-0.4831364154815674,0.48405367136001587,168351604
27-May-2023 10:37:29.819,0.5162781476974487,23076,168351579,32400,-0.5154526233673096,-0.4831562638282776,0.48407191038131714,168351605
27-May-2023 10:37:30.819,0.5162613391876221,23076,168351579,32400,-0.5154367685317993,-0.4831773042678833,0.4840858578681946,168351606
27-May-2023 10:37:31.819,0.5162432193756104,23076,168351579,32400,-0.5154198408126831,-0.4831932783126831,0.48410725593566895,168351607
27-May-2023 10:37:32.819,0.5162270069122314,23076,168351579,32400,-0.5153977870941162,-0.4832124710083008,0.48412907123565674,168351608
27-May-2023 10:37:33.819,0.5162076950073242,23076,168351579,32400,-0.5153799057006836,-0.4832332134246826,0.4841480851173401,168351609
27-May-2023 10:37:34.819,0.516189455986023,23076,168351611,32400,-0.5153647661209106,-0.4832555651664734,0.4841611385345459,168351610
27-May-2023 10:37:35.819,0.5161721706390381,23076,168351611,32400,-0.5153470039367676,-0.4832700490951538,0.48418402671813965,168351611
27-May-2023 10:37:36.819,0.5161565542221069,23076,168351611,32400,-0.5153262615203857,-0.48328638076782227,0.4842066168785095,168351612
27-May-2023 10:37:37.819,0.5161378383636475,23076,168351611,32400,-0.5153096914291382,-0.48330920934677124,0.4842214584350586,168351613
27-May-2023 10:37:38.819,0.5161185264587402,23076,168351611,32400,-0.5152946710586548,-0.4833275079727173,0.4842398166656494,168351614
27-May-2023 10:37:39.819,0.5161031484603882,23076,168351611,32400,-0.5152747631072998,-0.48334449529647827,0.4842604398727417,168351615
27-May-2023 10:37:40.819,0.5160893201828003,23108,168351611,32400,-0.5152565240859985,-0.48336005210876465,0.4842786192893982,168351616
27-May-2023 10:37:41.819,0.5160666704177856,23108,168351611,32400,-0.5152417421340942,-0.48338472843170166,0.4842938184738159,168351617
27-May-2023 10:37:42.819,0.5160461664199829,23108,168351611,32400,-0.5152236223220825,-0.4834062457084656,0.48431360721588135,168351618
27-May-2023 10:37:43.819,0.5160326957702637,23108,168351611,32400,-0.5152027606964111,-0.48342204093933105,0.4843342900276184,168351619
27-May-2023 10:37:44.819,0.5160157680511475,23108,168351611,32400,-0.5151878595352173,-0.483437180519104,0.484353244304657,168351620
27-May-2023 10:37:45.819,0.515998363494873,23108,168351611,32400,-0.5151718854904175,-0.48345649242401123,0.48436957597732544,168351621
27-May-2023 10:37:46.819,0.5159809589385986,23108,168351611,32400,-0.5151556730270386,-0.4834750294685364,0.4843868017196655,168351622
27-May-2023 10:37:47.819,0.5159645080566406,23108,168351611,32400,-0.5151346921920776,-0.4834907650947571,0.48441094160079956,168351623
27-May-2023 10:37:48.819,0.5159463882446289,23108,168351611,32400,-0.5151157379150391,-0.4835125207901001,0.484428346157074,168351624
27-May-2023 10:37:49.819,0.5159260034561157,23108,168351611,32400,-0.5150996446609497,-0.4835357069969177,0.48444420099258423,168351625
27-May-2023 10:37:50.819,0.5159072875976562,23108,168351611,32400,-0.5150809288024902,-0.483554482460022,0.4844653606414795,168351626
27-May-2023 10:37:51.819,0.5158919095993042,23108,168351611,32400,-0.5150598287582397,-0.48357081413269043,0.4844878911972046,168351627
27-May-2023 10:37:52.819,0.5158745050430298,23108,168351611,32400,-0.5150454044342041,-0.48358863592147827,0.48450416326522827,168351628
27-May-2023 10:37:53.819,0.5158548355102539,23108,168351611,32400,-0.5150302648544312,-0.48361021280288696,0.48451972007751465,168351629
27-May-2023 10:37:54.819,0.5158400535583496,23108,168351611,32400,-0.5150104761123657,-0.48362767696380615,0.4845390319824219,168351630
27-May-2023 10:37:55.819,0.5158218145370483,23108,168351611,32400,-0.5149945020675659,-0.4836423397064209,0.48456060886383057,168351631
27-May-2023 10:37:56.819,0.5158029794692993,23108,168351611,32400,-0.514978289604187,-0.4836609363555908,0.4845792055130005,168351632
27-May-2023 10:37:57.819,0.5157861709594727,23108,168351611,32400,-0.5149602890014648,-0.48368608951568604,0.4845913052558899,168351633
27-May-2023 10:37:58.819,0.5157712697982788,23108,168351611,32400,-0.5149413347244263,-0.4837002754211426,0.48461318016052246,168351634
27-May-2023 10:37:59.819,0.5157512426376343,23108,168351611,32400,-0.5149216651916504,-0.4837188720703125,0.4846370220184326,168351635
27-May-2023 10:38:00.819,0.5157315731048584,23108,168351611,32400,-0.5149053335189819,-0.48374032974243164,0.4846538305282593,168351636
27-May-2023 10:38:01.819,0.5157144069671631,23108,168351611,32400,-0.5148849487304688,-0.4837631583213806,0.4846709370613098,168351637
27-May-2023 10:38:02.819,0.5156978368759155,23108,168351611,32400,-0.5148657560348511,-0.4837794303894043,0.4846925139427185,168351638
27-May-2023 10:38:03.819,0.5156818628311157,23108,168351611,32400,-0.5148494243621826,-0.4837952256202698,0.4847111105918884,168351639
27-May-2023 10:38:04.819,0.5156631469726562,23108,168351611,32400,-0.5148333311080933,-0.48381614685058594,0.4847273826599121,168351640
27-May-2023 10:38:05.819,0.5156437158584595,23108,168351611,32400,-0.5148167610168457,-0.4838367700576782,0.4847450852394104,168351641
27-May-2023 10:38:06.819,0.5156279802322388,23108,168351643,32394,-0.5147981643676758,-0.48385089635849,0.4847671389579773,168351642
27-May-2023 10:38:07.819,0.5156090259552002,23108,168351643,32394,-0.5147786140441895,-0.4838712811470032,0.4847879409790039,168351643
27-May-2023 10:38:08.819,0.5155895948410034,23108,168351643,32394,-0.5147632360458374,-0.4838950037956238,0.48480135202407837,168351644
27-May-2023 10:38:09.819,0.5155718326568604,23108,168351643,32394,-0.5147459506988525,-0.48391228914260864,0.48482125997543335,168351645
27-May-2023 10:38:10.819,0.5155565738677979,23108,168351643,32394,-0.5147273540496826,-0.48392534255981445,0.4848439693450928,168351646
27-May-2023 10:38:11.819,0.5155365467071533,23108,168351643,32394,-0.5147072076797485,-0.48394811153411865,0.48486417531967163,168351647
27-May-2023 10:38:12.819,0.5155198574066162,23140,168351643,32394,-0.5146909952163696,-0.48396939039230347,0.48487794399261475,168351648
27-May-2023 10:38:13.819,0.5155011415481567,23140,168351643,32394,-0.5146739482879639,-0.48398590087890625,0.48489946126937866,168351649
27-May-2023 10:38:14.819,0.5154886245727539,23140,168351643,32394,-0.5146549940109253,-0.4840015172958374,0.48491716384887695,168351650
27-May-2023 10:38:15.819,0.5154714584350586,23140,168351643,32394,-0.5146377086639404,-0.484020471572876,0.48493480682373047,168351651
27-May-2023 10:38:16.819,0.5154510736465454,23140,168351643,32394,-0.5146211385726929,-0.4840431213378906,0.48495179414749146,168351652
27-May-2023 10:38:17.819,0.5154314041137695,23140,168351643,32394,-0.5146000385284424,-0.48406320810317993,0.48497462272644043,168351653
27-May-2023 10:38:18.819,0.5154159069061279,23140,168351643,32394,-0.5145823955535889,-0.48407799005508423,0.48499518632888794,168351654
27-May-2023 10:38:19.819,0.5153963565826416,23140,168351643,32394,-0.5145658254623413,-0.4841007590293884,0.4850109815597534,168351655
27-May-2023 10:38:20.819,0.5153768062591553,23140,168351643,32394,-0.5145488977432251,-0.48412132263183594,0.48502880334854126,168351656
27-May-2023 10:38:21.819,0.515363335609436,23140,168351643,32394,-0.5145297050476074,-0.48413676023483276,0.4850481152534485,168351657
27-May-2023 10:38:22.819,0.515344500541687,23140,168351643,32394,-0.5145140886306763,-0.4841539263725281,0.48506754636764526,168351658
27-May-2023 10:38:23.819,0.5153270959854126,23140,168351643,32394,-0.5144985914230347,-0.48417234420776367,0.4850841760635376,168351659
27-May-2023 10:38:24.819,0.515310525894165,23140,168351643,32394,-0.514480471611023,-0.4841917157173157,0.4851016402244568,168351660
27-May-2023 10:38:25.819,0.5152926445007324,23140,168351643,32394,-0.5144597291946411,-0.48420965671539307,0.4851248860359192,168351661
27-May-2023 10:38:26.819,0.5152736902236938,23140,168351643,32394,-0.5144416093826294,-0.4842289686203003,0.48514485359191895,168351662
27-May-2023 10:38:27.819,0.5152533054351807,23140,168351643,32394,-0.5144243240356445,-0.4842526316642761,0.48516106605529785,168351663
27-May-2023 10:38:28.819,0.515235424041748,23140,168351643,32394,-0.5144079923629761,-0.48427045345306396,0.485179603099823,168351664
27-May-2023 10:38:29.819,0.5152184963226318,23140,168351643,32394,-0.5143865346908569,-0.48428821563720703,0.48520272970199585,168351665
27-May-2023 10:38:30.819,0.5152026414871216,23140,168351643,32394,-0.5143691301345825,-0.48430371284484863,0.4852222204208374,168351666
27-May-2023 10:38:31.819,0.5151852369308472,23140,168351643,32394,-0.5143566131591797,-0.48432421684265137,0.48523378372192383,168351667
27-May-2023 10:38:32.819,0.5151668787002563,23140,168351643,32394,-0.5143399238586426,-0.48434215784072876,0.4852530360221863,168351668
27-May-2023 10:38:33.819,0.5151540040969849,23140,168351643,32394,-0.5143197774887085,-0.4843558073043823,0.4852744936943054,168351669
27-May-2023 10:38:34.819,0.5151350498199463,23140,168351643,32394,-0.5143027305603027,-0.4843754172325134,0.48529326915740967,168351670
27-May-2023 10:38:35.819,0.5151127576828003,23140,168351643,32394,-0.5142843723297119,-0.4844006299972534,0.4853110909461975,168351671
27-May-2023 10:38:36.819,0.51509690284729,23140,168351643,32394,-0.5142630338668823,-0.48442143201828003,0.48532992601394653,168351672
27-May-2023 10:38:37.819,0.5150808095932007,23140,168351643,32394,-0.5142440795898438,-0.48443782329559326,0.48535066843032837,168351673
27-May-2023 10:38:38.819,0.515062689781189,23140,168351675,32400,-0.5142285823822021,-0.4844554662704468,0.48536866903305054,168351674
27-May-2023 10:38:39.819,0.5150439739227295,23140,168351675,32400,-0.5142139196395874,-0.48447591066360474,0.48538368940353394,168351675
27-May-2023 10:38:40.819,0.5150290727615356,23140,168351675,32400,-0.5141950845718384,-0.4844922423362732,0.4854031801223755,168351676
27-May-2023 10:38:41.819,0.5150104761123657,23140,168351675,32400,-0.514177680015564,-0.4845079779624939,0.4854258894920349,168351677
27-May-2023 10:38:42.819,0.5149919986724854,23140,168351675,32400,-0.514161229133606,-0.48452693223953247,0.4854434132575989,168351678
27-May-2023 10:38:43.819,0.5149734020233154,23140,168351675,32400,-0.5141457319259644,-0.48454809188842773,0.4854584336280823,168351679
27-May-2023 10:38:44.819,0.5149574279785156,23172,168351675,32400,-0.5141236782073975,-0.4845678210258484,0.4854791760444641,168351680
27-May-2023 10:38:45.819,0.5149400234222412,23172,168351675,32400,-0.5141037702560425,-0.484585702419281,0.4855008125305176,168351681
27-May-2023 10:38:46.819,0.5149221420288086,23172,168351675,32400,-0.5140880346298218,-0.48460710048675537,0.485515296459198,168351682
27-May-2023 10:38:47.819,0.5149021148681641,23172,168351675,32400,-0.5140697956085205,-0.48462772369384766,0.4855353832244873,168351683
27-May-2023 10:38:48.819,0.5148851871490479,23172,168351675,32400,-0.5140511989593506,-0.48464447259902954,0.48555612564086914,168351684
27-May-2023 10:38:49.819,0.5148707628250122,23172,168351675,32400,-0.5140320062637329,-0.48466062545776367,0.4855753779411316,168351685
27-May-2023 10:38:50.819,0.5148509740829468,23172,168351675,32400,-0.5140178203582764,-0.48468130826950073,0.48559069633483887,168351686
27-May-2023 10:38:51.819,0.5148321390151978,23172,168351675,32400,-0.514000415802002,-0.4847010374069214,0.485609769821167,168351687
27-May-2023 10:38:52.819,0.5148175954818726,23172,168351675,32400,-0.513981819152832,-0.48471587896347046,0.4856297969818115,168351688
27-May-2023 10:38:53.819,0.5147997140884399,23172,168351675,32400,-0.5139636993408203,-0.4847332835197449,0.4856506586074829,168351689
27-May-2023 10:38:54.819,0.5147801637649536,23172,168351675,32400,-0.5139524936676025,-0.4847524166107178,0.48566383123397827,168351690
27-May-2023 10:38:55.819,0.514763355255127,23172,168351675,32400,-0.513932466506958,-0.4847744107246399,0.4856814742088318,168351691
27-May-2023 10:38:56.819,0.5147452354431152,23172,168351675,32400,-0.5139105319976807,-0.48479074239730835,0.48570728302001953,168351692
27-May-2023 10:38:57.819,0.5147255659103394,23172,168351675,32400,-0.5138905048370361,-0.4848135709762573,0.4857267141342163,168351693
27-May-2023 10:38:58.819,0.5147069692611694,23172,168351675,32400,-0.5138733386993408,-0.4848341941833496,0.48574399948120117,168351694
27-May-2023 10:38:59.819,0.5146927833557129,23172,168351675,32400,-0.5138562917709351,-0.48484933376312256,0.48576176166534424,168351695
27-May-2023 10:39:00.819,0.5146781206130981,23172,168351675,32400,-0.5138363838195801,-0.48486626148223877,0.48578161001205444,168351696
27-May-2023 10:39:01.819,0.5146557092666626,23172,168351675,32400,-0.513822078704834,-0.48488837480545044,0.4857981204986572,168351697
27-May-2023 10:39:02.819,0.5146386623382568,23172,168351675,32400,-0.5138063430786133,-0.48490703105926514,0.4858144521713257,168351698
27-May-2023 10:39:03.819,0.5146216154098511,23172,168351675,32400,-0.5137888193130493,-0.4849247932434082,0.4858332872390747,168351699
27-May-2023 10:39:04.819,0.5146050453186035,23172,168351675,32400,-0.5137673616409302,-0.48494410514831543,0.4858543276786804,168351700
27-May-2023 10:39:05.819,0.5145860910415649,23172,168351675,32400,-0.5137498378753662,-0.4849645495414734,0.48587220907211304,168351701
27-May-2023 10:39:06.819,0.5145673751831055,23172,168351675,32400,-0.5137315988540649,-0.4849853515625,0.4858907461166382,168351702
27-May-2023 10:39:07.819,0.514552116394043,23172,168351675,32400,-0.5137146711349487,-0.48499995470046997,0.48591023683547974,168351703
27-May-2023 10:39:08.819,0.5145348310470581,23172,168351675,32400,-0.5136981010437012,-0.4850146770477295,0.485931396484375,168351704
27-May-2023 10:39:09.819,0.5145131349563599,23172,168351675,32400,-0.5136796236038208,-0.4850389361381531,0.4859498143196106,168351705
27-May-2023 10:39:10.819,0.5144977569580078,23172,168351707,32400,-0.5136642456054688,-0.48505645990371704,0.48596471548080444,168351706
27-May-2023 10:39:11.819,0.5144813060760498,23172,168351707,32400,-0.5136466026306152,-0.48507124185562134,0.48598623275756836,168351707
27-May-2023 10:39:12.819,0.5144622325897217,23172,168351707,32400,-0.5136280059814453,-0.485090434551239,0.4860069155693054,168351708
27-May-2023 10:39:13.819,0.5144462585449219,23172,168351707,32400,-0.513611912727356,-0.48511040210723877,0.4860205054283142,168351709
27-May-2023 10:39:14.819,0.5144259929656982,23172,168351707,32400,-0.5135947465896606,-0.4851309061050415,0.48603975772857666,168351710
27-May-2023 10:39:15.819,0.5144083499908447,23172,168351707,32400,-0.5135726928710938,-0.48514968156814575,0.48606300354003906,168351711
27-May-2023 10:39:16.819,0.5143914222717285,23204,168351707,32400,-0.5135560035705566,-0.4851675033569336,0.48608100414276123,168351712
27-May-2023 10:39:17.819,0.514372706413269,23204,168351707,32400,-0.5135382413864136,-0.4851914644241333,0.4860953688621521,168351713
27-May-2023 10:39:18.819,0.5143556594848633,23204,168351707,32400,-0.5135209560394287,-0.4852070212364197,0.4861164689064026,168351714
27-May-2023 10:39:19.819,0.5143402814865112,23204,168351707,32400,-0.5135021209716797,-0.4852229356765747,0.4861367344856262,168351715
27-May-2023 10:39:20.819,0.5143215656280518,23204,168351707,32400,-0.5134862661361694,-0.48524248600006104,0.48615360260009766,168351716
27-May-2023 10:39:21.819,0.5143027305603027,23204,168351707,32400,-0.5134685039520264,-0.48526525497436523,0.4861694574356079,168351717
27-May-2023 10:39:22.819,0.5142852067947388,23204,168351707,32400,-0.5134532451629639,-0.48528051376342773,0.48618918657302856,168351718
27-May-2023 10:39:23.819,0.5142688751220703,23204,168351707,32400,-0.5134333372116089,-0.48529690504074097,0.4862114191055298,168351719
27-May-2023 10:39:24.819,0.5142518281936646,23204,168351707,32400,-0.5134155750274658,-0.4853166937828064,0.48622816801071167,168351720
27-May-2023 10:39:25.819,0.5142344236373901,23204,168351707,32400,-0.5133991241455078,-0.4853363037109375,0.4862443208694458,168351721
27-May-2023 10:39:26.819,0.5142171382904053,23204,168351707,32400,-0.513380765914917,-0.4853512644767761,0.4862668514251709,168351722
27-May-2023 10:39:27.819,0.514198899269104,23204,168351707,32400,-0.5133618116378784,-0.485371470451355,0.4862862229347229,168351723
27-May-2023 10:39:28.819,0.5141788721084595,23204,168351707,32400,-0.5133441686630249,-0.4853946566581726,0.4863027334213257,168351724
27-May-2023 10:39:29.819,0.5141584873199463,23204,168351707,32400,-0.5133277177810669,-0.4854162335395813,0.48632025718688965,168351725
27-May-2023 10:39:30.819,0.5141433477401733,23204,168351707,32400,-0.5133101940155029,-0.4854302406311035,0.4863404631614685,168351726
27-May-2023 10:39:31.819,0.5141254663467407,23204,168351707,32400,-0.5132870674133301,-0.4854520559310913,0.4863622784614563,168351727
27-May-2023 10:39:32.819,0.5141056776046753,23204,168351707,32400,-0.5132772922515869,-0.48546934127807617,0.48637622594833374,168351728
27-May-2023 10:39:33.819,0.5140904188156128,23204,168351707,32400,-0.51325523853302,-0.48548924922943115,0.4863954186439514,168351729
27-May-2023 10:39:34.819,0.5140759944915771,23204,168351707,32400,-0.5132367610931396,-0.4855038523674011,0.4864155650138855,168351730
27-May-2023 10:39:35.819,0.5140563249588013,23204,168351707,32400,-0.5132192373275757,-0.48552268743515015,0.4864364266395569,168351731
27-May-2023 10:39:36.819,0.5140347480773926,23204,168351707,32400,-0.5132054090499878,-0.4855438470840454,0.48645293712615967,168351732
27-May-2023 10:39:37.819,0.5140187740325928,23204,168351707,32400,-0.5131856203079224,-0.48556357622146606,0.4864703416824341,168351733
27-May-2023 10:39:38.819,0.5140050649642944,23204,168351707,32400,-0.5131661891937256,-0.48557817935943604,0.4864910840988159,168351734
27-May-2023 10:39:39.819,0.5139851570129395,23204,168351707,32400,-0.5131535530090332,-0.485595166683197,0.48650801181793213,168351735
27-May-2023 10:39:40.819,0.5139675140380859,23204,168351707,32400,-0.5131335258483887,-0.4856188893318176,0.4865243434906006,168351736
27-May-2023 10:39:41.819,0.513949990272522,23204,168351707,32400,-0.513115406036377,-0.48563557863235474,0.4865455627441406,168351737
27-May-2023 10:39:42.820,0.5139304399490356,23204,168351739,32394,-0.5130966901779175,-0.48565250635147095,0.48656904697418213,168351738
27-May-2023 10:39:43.820,0.5139124393463135,23204,168351739,32394,-0.5130785703659058,-0.4856751561164856,0.4865846037864685,168351739
27-May-2023 10:39:44.820,0.5138944387435913,23204,168351739,32394,-0.5130593776702881,-0.48569631576538086,0.48660266399383545,168351740
27-May-2023 10:39:45.820,0.5138747692108154,23204,168351739,32394,-0.5130432844161987,-0.48571401834487915,0.4866226315498352,168351741
27-May-2023 10:39:46.820,0.5138587951660156,23204,168351739,32394,-0.5130254030227661,-0.4857313632965088,0.4866410493850708,168351742
27-May-2023 10:39:47.820,0.5138394832611084,23204,168351739,32394,-0.5130069255828857,-0.48575180768966675,0.486660361289978,168351743
27-May-2023 10:39:48.820,0.513823390007019,23236,168351739,32394,-0.5129930973052979,-0.48577189445495605,0.4866721034049988,168351744
27-May-2023 10:39:49.820,0.5138062238693237,23236,168351739,32394,-0.5129729509353638,-0.4857880473136902,0.4866953492164612,168351745
27-May-2023 10:39:50.820,0.5137910842895508,23236,168351739,32394,-0.5129542350769043,-0.4858047366142273,0.48671430349349976,168351746
27-May-2023 10:39:51.820,0.5137735605239868,23236,168351739,32394,-0.5129358768463135,-0.4858240485191345,0.4867331385612488,168351747
27-May-2023 10:39:52.820,0.5137525796890259,23236,168351739,32394,-0.5129196643829346,-0.48584550619125366,0.48675090074539185,168351748
27-May-2023 10:39:53.820,0.5137370824813843,23236,168351739,32394,-0.5128991603851318,-0.48586297035217285,0.4867711663246155,168351749
27-May-2023 10:39:54.820,0.5137226581573486,23236,168351739,32394,-0.5128819942474365,-0.48587846755981445,0.4867889881134033,168351750
27-May-2023 10:39:55.820,0.5136997699737549,23236,168351739,32394,-0.5128685235977173,-0.48589903116226196,0.4868069291114807,168351751
27-May-2023 10:39:56.820,0.5136803388595581,23236,168351739,32394,-0.5128506422042847,-0.4859203100204468,0.48682522773742676,168351752
27-May-2023 10:39:57.820,0.5136653184890747,23236,168351739,32394,-0.512829065322876,-0.48593825101852417,0.4868459105491638,168351753
27-May-2023 10:39:58.820,0.5136476755142212,23236,168351739,32394,-0.5128123760223389,-0.4859546422958374,0.4868655800819397,168351754
27-May-2023 10:39:59.820,0.5136268138885498,23236,168351739,32394,-0.5127936601638794,-0.4859795570373535,0.48688220977783203,168351755
27-May-2023 10:40:00.820,0.5136115550994873,23236,168351739,32394,-0.5127753019332886,-0.48599809408187866,0.48689913749694824,168351756
27-May-2023 10:40:01.820,0.5135946273803711,23236,168351739,32394,-0.5127561092376709,-0.4860135316848755,0.4869219660758972,168351757
27-May-2023 10:40:02.820,0.5135776996612549,23236,168351739,32394,-0.5127389430999756,-0.4860306978225708,0.4869404435157776,168351758
27-May-2023 10:40:03.820,0.5135575532913208,23236,168351739,32394,-0.5127228498458862,-0.48605209589004517,0.48695749044418335,168351759
27-May-2023 10:40:04.820,0.5135419368743896,23236,168351739,32394,-0.5127065181732178,-0.4860679507255554,0.48697519302368164,168351760
27-May-2023 10:40:05.820,0.5135244131088257,23236,168351739,32394,-0.5126872062683105,-0.486083984375,0.4869980216026306,168351761
27-May-2023 10:40:06.820,0.5135059356689453,23236,168351739,32394,-0.5126689672470093,-0.4861080050468445,0.4870125651359558,168351762
27-May-2023 10:40:07.820,0.5134869813919067,23236,168351739,32394,-0.5126543045043945,-0.48612719774246216,0.48702895641326904,168351763
27-May-2023 10:40:08.820,0.5134724378585815,23236,168351739,32394,-0.5126336812973022,-0.48614412546157837,0.4870493412017822,168351764
27-May-2023 10:40:09.820,0.5134557485580444,23236,168351739,32394,-0.5126142501831055,-0.4861617088317871,0.48706984519958496,168351765
27-May-2023 10:40:10.820,0.513434886932373,23236,168351739,32394,-0.5125973224639893,-0.4861827492713928,0.4870888590812683,168351766
27-May-2023 10:40:11.820,0.5134153366088867,23236,168351739,32394,-0.5125827789306641,-0.4862028956413269,0.487104594707489,168351767
27-May-2023 10:40:12.820,0.513400673866272,23236,168351739,32394,-0.5125622749328613,-0.48621970415115356,0.48712456226348877,168351768
27-May-2023 10:40:13.820,0.5133824348449707,23236,168351739,32394,-0.5125433206558228,-0.48623669147491455,0.4871469736099243,168351769
27-May-2023 10:40:14.820,0.5133625268936157,23236,168351771,32400,-0.512528657913208,-0.48625648021698,0.4871631860733032,168351770
27-May-2023 10:40:15.820,0.5133448839187622,23236,168351771,32400,-0.5125092267990112,-0.4862779378890991,0.48718106746673584,168351771
27-May-2023 10:40:16.820,0.5133304595947266,23236,168351771,32400,-0.5124920606613159,-0.48629289865493774,0.4871995449066162,168351772
27-May-2023 10:40:17.820,0.513310432434082,23236,168351771,32400,-0.5124740600585938,-0.4863135814666748,0.4872191548347473,168351773
27-May-2023 10:40:18.820,0.5132925510406494,23236,168351771,32400,-0.5124549865722656,-0.4863350987434387,0.4872364401817322,168351774
27-May-2023 10:40:19.820,0.5132745504379272,23236,168351771,32400,-0.5124382972717285,-0.4863535165786743,0.48725444078445435,168351775
27-May-2023 10:40:20.820,0.513259768486023,23268,168351771,32400,-0.5124228000640869,-0.48636555671691895,0.487274169921875,168351776
27-May-2023 10:40:21.820,0.5132431983947754,23268,168351771,32400,-0.5124040842056274,-0.4863840937614441,0.48729318380355835,168351777
27-May-2023 10:40:22.820,0.5132224559783936,23268,168351771,32400,-0.5123867988586426,-0.4864081144332886,0.4873090386390686,168351778
27-May-2023 10:40:23.820,0.5132066011428833,23268,168351771,32400,-0.5123722553253174,-0.4864234924316406,0.48732560873031616,168351779
27-May-2023 10:40:24.820,0.5131893157958984,23268,168351771,32400,-0.512353777885437,-0.4864409565925598,0.4873456358909607,168351780
27-May-2023 10:40:25.820,0.5131696462631226,23268,168351771,32400,-0.5123326778411865,-0.4864616394042969,0.4873678684234619,168351781
27-May-2023 10:40:26.820,0.5131509304046631,23268,168351771,32400,-0.5123165845870972,-0.4864853024482727,0.4873810410499573,168351782
27-May-2023 10:40:27.820,0.513130784034729,23268,168351771,32400,-0.5122973918914795,-0.4865040183067322,0.4874037504196167,168351783
27-May-2023 10:40:28.820,0.5131123065948486,23268,168351771,32400,-0.5122760534286499,-0.48652058839797974,0.4874289631843567,168351784
27-May-2023 10:40:29.820,0.5130966901779175,23268,168351771,32400,-0.5122594833374023,-0.48653852939605713,0.48744529485702515,168351785
27-May-2023 10:40:30.820,0.5130791664123535,23268,168351771,32400,-0.5122454166412354,-0.4865589141845703,0.4874577522277832,168351786
27-May-2023 10:40:31.820,0.5130633115768433,23268,168351771,32400,-0.5122264623641968,-0.486575186252594,0.48747825622558594,168351787
27-May-2023 10:40:32.820,0.5130470991134644,23268,168351771,32400,-0.5122083425521851,-0.4865919351577759,0.48749756813049316,168351788
27-May-2023 10:40:33.820,0.5130288600921631,23268,168351771,32400,-0.5121937990188599,-0.4866088628768921,0.4875149726867676,168351789
27-May-2023 10:40:34.820,0.5130128860473633,23268,168351771,32400,-0.5121761560440063,-0.4866287112236023,0.4875307083129883,168351790
27-May-2023 10:40:35.820,0.512995719909668,23268,168351771,32400,-0.512152910232544,-0.4866498112678528,0.48755210638046265,168351791
27-May-2023 10:40:36.820,0.5129785537719727,23268,168351771,32400,-0.5121338367462158,-0.4866655468940735,0.48757463693618774,168351792
27-May-2023 10:40:37.820,0.5129556655883789,23268,168351771,32400,-0.5121176242828369,-0.4866880178451538,0.487593412399292,168351793
27-May-2023 10:40:38.820,0.5129379034042358,23268,168351771,32400,-0.5120984315872192,-0.48671090602874756,0.4876094460487366,168351794
27-May-2023 10:40:39.820,0.5129233598709106,23268,168351771,32400,-0.5120793581008911,-0.48672688007354736,0.4876287579536438,168351795
27-May-2023 10:40:40.820,0.5129059553146362,23268,168351771,32400,-0.512062668800354,-0.4867434501647949,0.48764824867248535,168351796
27-May-2023 10:40:41.820,0.5128852128982544,23268,168351771,32400,-0.5120503902435303,-0.48676252365112305,0.4876633882522583,168351797
27-May-2023 10:40:42.820,0.5128685235977173,23268,168351771,32400,-0.512033224105835,-0.48678016662597656,0.4876815676689148,168351798
27-May-2023 10:40:43.820,0.512850284576416,23268,168351771,32400,-0.5120130777359009,-0.48679596185684204,0.48770612478256226,168351799
27-May-2023 10:40:44.820,0.5128333568572998,23268,168351771,32400,-0.5119967460632324,-0.48681390285491943,0.48772311210632324,168351800
27-May-2023 10:40:45.820,0.512812614440918,23268,168351771,32400,-0.5119776725769043,-0.48683983087539673,0.48773908615112305,168351801
27-May-2023 10:40:46.820,0.5127965211868286,23268,168351803,32394,-0.5119588375091553,-0.48685765266418457,0.4877582788467407,168351802
27-May-2023 10:40:47.820,0.5127794742584229,23268,168351803,32394,-0.5119408369064331,-0.48687314987182617,0.4877793788909912,168351803
27-May-2023 10:40:48.820,0.5127633810043335,23268,168351803,32394,-0.5119204521179199,-0.48689353466033936,0.4877975583076477,168351804
27-May-2023 10:40:49.820,0.5127476453781128,23268,168351803,32394,-0.5119049549102783,-0.4869125485420227,0.48781102895736694,168351805
27-May-2023 10:40:50.820,0.5127278566360474,23268,168351803,32394,-0.5118904113769531,-0.48692864179611206,0.4878312945365906,168351806
27-May-2023 10:40:51.820,0.5127121210098267,23268,168351803,32394,-0.5118703842163086,-0.48694467544555664,0.48785263299942017,168351807
27-May-2023 10:40:52.820,0.5126971006393433,23300,168351803,32394,-0.511849045753479,-0.4869658350944519,0.4878699779510498,168351808
27-May-2023 10:40:53.820,0.5126762390136719,23300,168351803,32394,-0.5118331909179688,-0.4869884252548218,0.48788589239120483,168351809
27-May-2023 10:40:54.820,0.5126520395278931,23300,168351803,32394,-0.5118178129196167,-0.4870057702064514,0.487909734249115,168351810
27-May-2023 10:40:55.820,0.5126397609710693,23300,168351803,32394,-0.511794924736023,-0.48702472448349,0.4879281520843506,168351811
27-May-2023 10:40:56.820,0.5126235485076904,23300,168351803,32394,-0.5117746591567993,-0.48704564571380615,0.4879451394081116,168351812
27-May-2023 10:40:57.820,0.5125974416732788,23300,168351803,32394,-0.5117684602737427,-0.487061083316803,0.4879639148712158,168351813
27-May-2023 10:40:58.820,0.5125806331634521,23300,168351803,32394,-0.5117449760437012,-0.487083375453949,0.4879841208457947,168351814
27-May-2023 10:40:59.820,0.5125709772109985,23300,168351803,32394,-0.5117214918136597,-0.48709970712661743,0.48800259828567505,168351815
27-May-2023 10:41:00.820,0.512549877166748,23300,168351803,32394,-0.5117101669311523,-0.48711657524108887,0.48801982402801514,168351816
27-May-2023 10:41:01.820,0.512527346611023,23300,168351803,32394,-0.5116947889328003,-0.4871366620063782,0.4880390763282776,168351817
27-May-2023 10:41:02.820,0.5125168561935425,23300,168351803,32394,-0.5116720199584961,-0.4871545433998108,0.488056480884552,168351818
27-May-2023 10:41:03.820,0.512498140335083,23300,168351803,32394,-0.5116516351699829,-0.48717284202575684,0.48807936906814575,168351819
27-May-2023 10:41:04.820,0.5124770402908325,23300,168351803,32394,-0.5116400718688965,-0.4871920347213745,0.48809438943862915,168351820
27-May-2023 10:41:05.820,0.512460470199585,23300,168351803,32394,-0.5116211175918579,-0.4872127175331116,0.4881107211112976,168351821
27-May-2023 10:41:06.820,0.5124462842941284,23300,168351803,32394,-0.5115994215011597,-0.4872317314147949,0.4881293773651123,168351822
27-May-2023 10:41:07.820,0.5124256610870361,23300,168351803,32394,-0.5115838050842285,-0.48724639415740967,0.4881529211997986,168351823
27-May-2023 10:41:08.820,0.5124037265777588,23300,168351803,32394,-0.5115689039230347,-0.4872695207595825,0.48816871643066406,168351824
27-May-2023 10:41:09.820,0.5123875141143799,23300,168351803,32394,-0.5115472078323364,-0.48728978633880615,0.4881882667541504,168351825
27-May-2023 10:41:10.820,0.5123711824417114,23300,168351803,32394,-0.5115261077880859,-0.4873085021972656,0.488208532333374,168351826
27-May-2023 10:41:11.820,0.5123500823974609,23300,168351803,32394,-0.511506199836731,-0.48732948303222656,0.48823076486587524,168351827
27-May-2023 10:41:12.820,0.5123363733291626,23300,168351803,32394,-0.5114927291870117,-0.48734503984451294,0.48824381828308105,168351828
27-May-2023 10:41:13.820,0.5123182535171509,23300,168351803,32394,-0.5114744901657104,-0.4873640537261963,0.4882628321647644,168351829
27-May-2023 10:41:14.820,0.5123008489608765,23300,168351803,32394,-0.5114585161209106,-0.4873805046081543,0.48828136920928955,168351830
27-May-2023 10:41:15.820,0.5122818946838379,23300,168351803,32394,-0.5114388465881348,-0.48740077018737793,0.48830169439315796,168351831
27-May-2023 10:41:16.820,0.5122644901275635,23300,168351803,32394,-0.5114256143569946,-0.48741841316223145,0.4883161783218384,168351832
27-May-2023 10:41:17.820,0.5122445821762085,23300,168351803,32394,-0.5114076137542725,-0.48743903636932373,0.4883349537849426,168351833
27-May-2023 10:41:18.820,0.5122319459915161,23300,168351835,32394,-0.511389970779419,-0.48745274543762207,0.4883533716201782,168351834
27-May-2023 10:41:19.820,0.5122120380401611,23300,168351835,32394,-0.5113687515258789,-0.48747342824935913,0.4883759021759033,168351835
27-May-2023 10:41:20.820,0.5121935606002808,23300,168351835,32394,-0.5113526582717896,-0.4874945878982544,0.4883907437324524,168351836
27-May-2023 10:41:21.820,0.5121735334396362,23300,168351835,32394,-0.5113340616226196,-0.4875141382217407,0.48841190338134766,168351837
27-May-2023 10:41:22.820,0.512157678604126,23300,168351835,32394,-0.5113139152526855,-0.4875311851501465,0.4884328246116638,168351838
27-May-2023 10:41:23.820,0.5121384859085083,23300,168351835,32394,-0.5112966299057007,-0.4875509738922119,0.48845088481903076,168351839
27-May-2023 10:41:24.820,0.5121188163757324,23332,168351835,32394,-0.5112814903259277,-0.4875708222389221,0.4884677529335022,168351840
27-May-2023 10:41:25.820,0.5121033191680908,23332,168351835,32394,-0.5112650394439697,-0.4875870943069458,0.48848456144332886,168351841
27-May-2023 10:41:26.820,0.5120878219604492,23332,168351835,32394,-0.5112451314926147,-0.4876023530960083,0.4885067343711853,168351842
27-May-2023 10:41:27.820,0.512069582939148,23332,168351835,32394,-0.5112268924713135,-0.48762351274490356,0.4885239005088806,168351843
27-May-2023 10:41:28.820,0.5120499134063721,23332,168351835,32394,-0.5112104415893555,-0.4876455068588257,0.4885398745536804,168351844
27-May-2023 10:41:29.820,0.5120315551757812,23332,168351835,32394,-0.5111920833587646,-0.4876641035079956,0.48855990171432495,168351845
27-May-2023 10:41:30.820,0.5120161771774292,23332,168351835,32394,-0.5111700296401978,-0.48768121004104614,0.48858141899108887,168351846
27-May-2023 10:41:31.820,0.5119987726211548,23332,168351835,32394,-0.511154055595398,-0.4877004623413086,0.4885976314544678,168351847
27-May-2023 10:41:32.820,0.5119768381118774,23332,168351835,32394,-0.5111407041549683,-0.4877204895019531,0.48861420154571533,168351848
27-May-2023 10:41:33.820,0.511961817741394,23332,168351835,32394,-0.5111203193664551,-0.48773765563964844,0.4886345863342285,168351849
27-May-2023 10:41:34.820,0.511949896812439,23332,168351835,32394,-0.5111005306243896,-0.4877544045448303,0.48865067958831787,168351850
27-May-2023 10:41:35.820,0.5119258165359497,23332,168351835,32394,-0.5110867023468018,-0.48777520656585693,0.48866963386535645,168351851
27-May-2023 10:41:36.820,0.5119068622589111,23332,168351835,32394,-0.5110721588134766,-0.4877939820289612,0.4886859059333801,168351852
27-May-2023 10:41:37.820,0.5118938684463501,23332,168351835,32394,-0.5110470056533813,-0.4878121614456177,0.4887077808380127,168351853
27-May-2023 10:41:38.820,0.5118756294250488,23332,168351835,32394,-0.5110292434692383,-0.48783057928085327,0.4887272119522095,168351854
27-May-2023 10:41:39.820,0.5118502378463745,23332,168351835,32394,-0.5110155344009399,-0.4878520369529724,0.4887465834617615,168351855
27-May-2023 10:41:40.820,0.5118354558944702,23332,168351835,32394,-0.5109935998916626,-0.48787248134613037,0.4887647032737732,168351856
27-May-2023 10:41:41.820,0.5118242502212524,23332,168351835,32394,-0.5109710693359375,-0.48788803815841675,0.4887845516204834,168351857
27-May-2023 10:41:42.820,0.5118026733398438,23332,168351835,32394,-0.5109654664993286,-0.487901508808136,0.488799512386322,168351858
27-May-2023 10:41:43.820,0.5117840766906738,23332,168351835,32394,-0.5109454393386841,-0.48792439699172974,0.48881715536117554,168351859
27-May-2023 10:41:44.820,0.511771559715271,23332,168351835,32394,-0.5109223127365112,-0.4879431128501892,0.48883581161499023,168351860
27-May-2023 10:41:45.820,0.5117511749267578,23332,168351835,32394,-0.5109071731567383,-0.4879581928253174,0.488857626914978,168351861
27-May-2023 10:41:46.820,0.511725902557373,23332,168351835,32394,-0.5108946561813354,-0.48797887563705444,0.4888764023780823,168351862
27-May-2023 10:41:47.820,0.511712908744812,23332,168351835,32394,-0.5108704566955566,-0.4880019426345825,0.48889249563217163,168351863
27-May-2023 10:41:48.820,0.5116956233978271,23332,168351835,32394,-0.5108511447906494,-0.48801928758621216,0.48891329765319824,168351864
27-May-2023 10:41:49.820,0.5116729736328125,23332,168351835,32394,-0.5108393430709839,-0.48803460597991943,0.48893415927886963,168351865
27-May-2023 10:41:50.820,0.5116596221923828,23332,168351867,32400,-0.510818600654602,-0.48805516958236694,0.4889489412307739,168351866
27-May-2023 10:41:51.820,0.5116456747055054,23332,168351867,32400,-0.5107978582382202,-0.48807621002197266,0.48896461725234985,168351867
27-May-2023 10:41:52.820,0.5116240978240967,23332,168351867,32400,-0.5107874870300293,-0.4880896806716919,0.4889843463897705,168351868
27-May-2023 10:41:53.820,0.5116029977798462,23332,168351867,32400,-0.5107680559158325,-0.48811113834381104,0.48900550603866577,168351869
27-May-2023 10:41:54.820,0.5115934610366821,23332,168351867,32400,-0.5107421875,-0.48813140392303467,0.48902207612991333,168351870
27-May-2023 10:41:55.820,0.5115711688995361,23332,168351867,32400,-0.5107303857803345,-0.4881490468978882,0.4890402555465698,168351871
27-May-2023 10:41:56.820,0.5115482807159424,23364,168351867,32400,-0.5107136964797974,-0.48816800117492676,0.4890626072883606,168351872
27-May-2023 10:41:57.820,0.5115387439727783,23364,168351867,32400,-0.5106910467147827,-0.48818439245224,0.48907971382141113,168351873
27-May-2023 10:41:58.820,0.5115222930908203,23364,168351867,32400,-0.5106734037399292,-0.48820340633392334,0.48909640312194824,168351874
27-May-2023 10:41:59.820,0.5114959478378296,23364,168351867,32400,-0.5106600522994995,-0.4882248044013977,0.4891165494918823,168351875
27-May-2023 10:42:00.820,0.5114784240722656,23364,168351867,32400,-0.5106403827667236,-0.48824191093444824,0.48913848400115967,168351876
27-May-2023 10:42:01.820,0.5114690065383911,23364,168351867,32400,-0.5106196403503418,-0.488258421421051,0.48915356397628784,168351877
27-May-2023 10:42:02.820,0.5114449262619019,23364,168351867,32400,-0.5106070041656494,-0.4882808327674866,0.4891694188117981,168351878
27-May-2023 10:42:03.820,0.5114250183105469,23364,168351867,32400,-0.5105913877487183,-0.48829782009124756,0.4891895055770874,168351879
27-May-2023 10:42:04.820,0.5114120244979858,23364,168351867,32400,-0.51056969165802,-0.48831552267074585,0.4892082214355469,168351880
27-May-2023 10:42:05.820,0.5113943815231323,23364,168351867,32400,-0.5105509757995605,-0.4883352518081665,0.48922646045684814,168351881
27-May-2023 10:42:06.820,0.5113682746887207,23364,168351867,32400,-0.5105345249176025,-0.4883601665496826,0.48924630880355835,168351882
27-May-2023 10:42:07.820,0.5113540887832642,23364,168351867,32400,-0.5105177164077759,-0.48837441205978394,0.48926395177841187,168351883
27-May-2023 10:42:08.820,0.5113409757614136,23364,168351867,32400,-0.5104948282241821,-0.4883919358253479,0.4892844557762146,168351884
27-May-2023 10:42:09.820,0.5113198757171631,23364,168351867,32400,-0.5104771852493286,-0.4884117841720581,0.4893050193786621,168351885
27-May-2023 10:42:10.820,0.5112999677658081,23364,168351867,32400,-0.5104620456695557,-0.4884302020072937,0.4893230199813843,168351886
27-May-2023 10:42:11.820,0.5112873315811157,23364,168351867,32400,-0.5104448795318604,-0.4884452819824219,0.48933905363082886,168351887
27-May-2023 10:42:12.820,0.5112705230712891,23364,168351867,32400,-0.5104246139526367,-0.4884645342826843,0.4893588423728943,168351888
27-May-2023 10:42:13.820,0.5112496614456177,23364,168351867,32400,-0.5104115009307861,-0.4884818196296692,0.4893770217895508,168351889
27-May-2023 10:42:14.820,0.5112316608428955,23364,168351867,32400,-0.5103919506072998,-0.48850446939468384,0.4893937110900879,168351890
27-May-2023 10:42:15.820,0.5112156867980957,23364,168351867,32400,-0.5103721618652344,-0.488522469997406,0.4894128441810608,168351891
27-May-2023 10:42:16.820,0.5111929178237915,23364,168351867,32400,-0.5103529691696167,-0.48854440450668335,0.489435076713562,168351892
27-May-2023 10:42:17.820,0.5111762285232544,23364,168351867,32400,-0.510339617729187,-0.4885587692260742,0.48945194482803345,168351893
27-May-2023 10:42:18.820,0.5111602544784546,23364,168351867,32400,-0.510319709777832,-0.48857802152633667,0.48946988582611084,168351894
27-May-2023 10:42:19.820,0.5111434459686279,23364,168351867,32400,-0.5103003978729248,-0.48859721422195435,0.48948854207992554,168351895
27-May-2023 10:42:20.820,0.5111229419708252,23364,168351867,32400,-0.5102856159210205,-0.48861265182495117,0.48951011896133423,168351896
27-May-2023 10:42:21.820,0.511107325553894,23364,168351867,32400,-0.5102697610855103,-0.48863184452056885,0.4895234704017639,168351897
27-May-2023 10:42:22.820,0.5110907554626465,23364,168351899,32400,-0.5102465152740479,-0.4886532425880432,0.48954373598098755,168351898
27-May-2023 10:42:23.820,0.5110700130462646,23364,168351899,32400,-0.5102298259735107,-0.48867183923721313,0.48956453800201416,168351899
27-May-2023 10:42:24.820,0.5110496282577515,23364,168351899,32400,-0.5102150440216064,-0.48868900537490845,0.4895837903022766,168351900
27-May-2023 10:42:25.820,0.5110360383987427,23364,168351899,32400,-0.510195255279541,-0.4887084364891052,0.4895991086959839,168351901
27-May-2023 10:42:26.820,0.5110183954238892,23364,168351899,32400,-0.5101755857467651,-0.488728404045105,0.4896180033683777,168351902
27-May-2023 10:42:27.820,0.5109986066818237,23364,168351899,32400,-0.5101608037948608,-0.48874431848526,0.48963820934295654,168351903
27-May-2023 10:42:28.820,0.5109813213348389,23396,168351899,32400,-0.5101394653320312,-0.48876434564590454,0.4896586537361145,168351904
27-May-2023 10:42:29.820,0.5109646320343018,23396,168351899,32400,-0.510120153427124,-0.4887848496437073,0.4896756410598755,168351905
27-May-2023 10:42:30.820,0.5109462738037109,23396,168351899,32400,-0.5101085901260376,-0.48880064487457275,0.4896910786628723,168351906
27-May-2023 10:42:31.820,0.5109261274337769,23396,168351899,32400,-0.5100898742675781,-0.4888204336166382,0.4897116422653198,168351907
27-May-2023 10:42:32.820,0.5109105110168457,23396,168351899,32400,-0.5100686550140381,-0.48884081840515137,0.48972976207733154,168351908
27-May-2023 10:42:33.820,0.5108942985534668,23396,168351899,32400,-0.5100526809692383,-0.48885858058929443,0.4897458553314209,168351909
27-May-2023 10:42:34.820,0.5108731985092163,23396,168351899,32400,-0.5100365877151489,-0.4888765811920166,0.4897664785385132,168351910
27-May-2023 10:42:35.820,0.5108541250228882,23396,168351899,32400,-0.5100163221359253,-0.4888969659805298,0.48978716135025024,168351911
27-May-2023 10:42:36.820,0.5108411312103271,23396,168351899,32400,-0.5099982023239136,-0.48891353607177734,0.4898032546043396,168351912
27-May-2023 10:42:37.820,0.5108212232589722,23396,168351899,32400,-0.5099810361862183,-0.48893284797668457,0.4898226261138916,168351913
27-May-2023 10:42:38.820,0.5108029842376709,23396,168351899,32400,-0.5099647045135498,-0.4889504909515381,0.489841103553772,168351914
27-May-2023 10:42:39.820,0.5107870101928711,23396,168351899,32400,-0.5099416971206665,-0.4889686703681946,0.4898635149002075,168351915
27-May-2023 10:42:40.820,0.5107702016830444,23396,168351899,32400,-0.5099259614944458,-0.4889869689941406,0.48987919092178345,168351916
27-May-2023 10:42:41.820,0.5107482671737671,23396,168351899,32400,-0.5099103450775146,-0.48900753259658813,0.48989784717559814,168351917
27-May-2023 10:42:42.820,0.5107320547103882,23396,168351899,32400,-0.5098923444747925,-0.4890233874320984,0.4899177551269531,168351918
27-May-2023 10:42:43.820,0.5107141733169556,23396,168351899,32400,-0.5098730325698853,-0.4890444874763489,0.4899349808692932,168351919
27-May-2023 10:42:44.820,0.5106947422027588,23396,168351899,32400,-0.5098575353622437,-0.48906224966049194,0.48995351791381836,168351920
27-May-2023 10:42:45.820,0.5106759071350098,23396,168351899,32400,-0.509839653968811,-0.4890826344490051,0.4899716377258301,168351921
27-May-2023 10:42:46.820,0.51065993309021,23396,168351899,32400,-0.5098201036453247,-0.48910146951675415,0.48998987674713135,168351922
27-May-2023 10:42:47.820,0.5106425285339355,23396,168351899,32400,-0.5098023414611816,-0.48911988735198975,0.4900084137916565,168351923
27-May-2023 10:42:48.820,0.5106209516525269,23396,168351899,32400,-0.5097862482070923,-0.48914074897766113,0.4900265336036682,168351924
27-May-2023 10:42:49.820,0.5106068849563599,23396,168351899,32400,-0.5097683668136597,-0.48915570974349976,0.4900449514389038,168351925
27-May-2023 10:42:50.820,0.510591983795166,23396,168351899,32400,-0.5097475051879883,-0.489174485206604,0.49006325006484985,168351926
27-May-2023 10:42:51.820,0.5105733871459961,23396,168351899,32400,-0.5097322463989258,-0.489190936088562,0.4900820255279541,168351927
27-May-2023 10:42:52.820,0.5105550289154053,23396,168351899,32400,-0.5097161531448364,-0.4892084002494812,0.49010056257247925,168351928
27-May-2023 10:42:53.820,0.5105394124984741,23396,168351899,32400,-0.5096964836120605,-0.4892268776893616,0.49011874198913574,168351929
27-May-2023 10:42:54.820,0.5105160474777222,23396,168351931,32400,-0.5096756219863892,-0.48925071954727173,0.49014121294021606,168351930
27-May-2023 10:42:55.820,0.5104959011077881,23396,168351931,32400,-0.5096601247787476,-0.48927026987075806,0.4901588559150696,168351931
27-May-2023 10:42:56.820,0.510480523109436,23396,168351931,32400,-0.5096389055252075,-0.48929083347320557,0.49017614126205444,168351932
27-May-2023 10:42:57.820,0.5104626417160034,23396,168351931,32400,-0.5096205472946167,-0.4893084764480591,0.490196168422699,168351933
27-May-2023 10:42:58.820,0.5104434490203857,23396,168351931,32400,-0.5096067190170288,-0.4893231987953186,0.49021583795547485,168351934
27-May-2023 10:42:59.820,0.5104269981384277,23396,168351931,32400,-0.509589672088623,-0.4893417954444885,0.4902322292327881,168351935
27-May-2023 10:43:00.820,0.5104125738143921,23428,168351931,32400,-0.5095689296722412,-0.4893592596054077,0.4902511239051819,168351936
27-May-2023 10:43:01.820,0.5103921890258789,23428,168351931,32400,-0.5095549821853638,-0.4893752932548523,0.4902713894844055,168351937
27-May-2023 10:43:02.820,0.510372519493103,23428,168351931,32400,-0.5095361471176147,-0.4893973469734192,0.49028897285461426,168351938
27-May-2023 10:43:03.820,0.5103576183319092,23428,168351931,32400,-0.5095157623291016,-0.4894176721572876,0.49030542373657227,168351939
27-May-2023 10:43:04.820,0.5103394985198975,23428,168351931,32400,-0.5094969272613525,-0.4894382953643799,0.4903234839439392,168351940
27-May-2023 10:43:05.820,0.5103192329406738,23428,168351931,32400,-0.5094819068908691,-0.4894557595252991,0.49034279584884644,168351941
27-May-2023 10:43:06.820,0.510300874710083,23428,168351931,32400,-0.509463906288147,-0.4894750118255615,0.49036115407943726,168351942
27-May-2023 10:43:07.820,0.5102865695953369,23428,168351931,32400,-0.509445071220398,-0.48949313163757324,0.49037760496139526,168351943
27-May-2023 10:43:08.820,0.5102659463882446,23428,168351931,32400,-0.5094280242919922,-0.4895098805427551,0.49040013551712036,168351944
27-May-2023 10:43:09.820,0.5102463960647583,23428,168351931,32400,-0.5094121694564819,-0.4895278811454773,0.49041903018951416,168351945
27-May-2023 10:43:10.820,0.5102308988571167,23428,168351931,32400,-0.509391188621521,-0.48954838514328003,0.4904361963272095,168351946
27-May-2023 10:43:11.820,0.5102130174636841,23428,168351931,32400,-0.5093733072280884,-0.4895670413970947,0.49045491218566895,168351947
27-May-2023 10:43:12.820,0.5101947784423828,23428,168351931,32400,-0.5093564987182617,-0.4895820617675781,0.49047601222991943,168351948
27-May-2023 10:43:13.820,0.5101797580718994,23428,168351931,32400,-0.5093392133712769,-0.48959994316101074,0.4904918074607849,168351949
27-May-2023 10:43:14.820,0.5101611614227295,23428,168351931,32400,-0.5093199014663696,-0.4896215796470642,0.49050968885421753,168351950
27-May-2023 10:43:15.820,0.5101418495178223,23428,168351931,32400,-0.5093027353286743,-0.489640474319458,0.4905288815498352,168351951
27-May-2023 10:43:16.820,0.5101244449615479,23428,168351931,32400,-0.5092856884002686,-0.48965752124786377,0.49054795503616333,168351952
27-May-2023 10:43:17.820,0.510108232498169,23428,168351931,32400,-0.5092664957046509,-0.48967695236206055,0.49056476354599,168351953
27-May-2023 10:43:18.820,0.5100874900817871,23428,168351931,32400,-0.5092508792877197,-0.4896973967552185,0.4905824661254883,168351954
27-May-2023 10:43:19.820,0.5100675821304321,23428,168351931,32400,-0.5092319250106812,-0.4897168278694153,0.4906034469604492,168351955
27-May-2023 10:43:20.820,0.5100520849227905,23428,168351931,32400,-0.5092127323150635,-0.4897336959838867,0.49062246084213257,168351956
27-May-2023 10:43:21.820,0.5100347995758057,23428,168351931,32400,-0.5091924667358398,-0.4897536635398865,0.490641713142395,168351957
27-May-2023 10:43:22.820,0.5100167989730835,23428,168351931,32400,-0.5091772079467773,-0.4897720217704773,0.490658164024353,168351958
27-May-2023 10:43:23.820,0.5099998712539673,23428,168351931,32400,-0.5091614723205566,-0.48978811502456665,0.49067598581314087,168351959
27-May-2023 10:43:24.820,0.5099813938140869,23428,168351931,32400,-0.5091396570205688,-0.4898076057434082,0.4906979203224182,168351960
27-May-2023 10:43:25.820,0.5099618434906006,23428,168351931,32400,-0.5091203451156616,-0.48983049392700195,0.4907154440879822,168351961
27-May-2023 10:43:26.820,0.5099437236785889,23428,168351963,32400,-0.5091060400009155,-0.4898485541343689,0.49073129892349243,168351962
27-May-2023 10:43:27.820,0.5099273920059204,23428,168351963,32400,-0.5090889930725098,-0.48986536264419556,0.4907490611076355,168351963
27-May-2023 10:43:28.820,0.5099117755889893,23428,168351963,32400,-0.5090705156326294,-0.4898810386657715,0.4907691478729248,168351964
27-May-2023 10:43:29.820,0.5098923444747925,23428,168351963,32400,-0.5090538263320923,-0.48990094661712646,0.49078649282455444,168351965
27-May-2023 10:43:30.820,0.5098741054534912,23428,168351963,32400,-0.509035587310791,-0.4899199604988098,0.490805447101593,168351966
27-May-2023 10:43:31.820,0.5098581314086914,23428,168351963,32400,-0.5090169906616211,-0.4899359345436096,0.4908254146575928,168351967
27-May-2023 10:43:32.820,0.5098390579223633,23460,168351963,32400,-0.509000301361084,-0.4899539351463318,0.49084436893463135,168351968
27-May-2023 10:43:33.820,0.5098180770874023,23460,168351963,32400,-0.5089821815490723,-0.4899749755859375,0.49086397886276245,168351969
27-May-2023 10:43:34.820,0.5098013877868652,23460,168351963,32400,-0.5089627504348755,-0.48999571800231934,0.490881085395813,168351970
27-May-2023 10:43:35.820,0.5097852945327759,23460,168351963,32400,-0.5089426040649414,-0.49001193046569824,0.490902304649353,168351971
27-May-2023 10:43:36.820,0.5097657442092896,23460,168351963,32400,-0.5089273452758789,-0.49003100395202637,0.4909195303916931,168351972
27-May-2023 10:43:37.820,0.5097475051879883,23460,168351963,32400,-0.5089101791381836,-0.4900507926940918,0.490936279296875,168351973
27-May-2023 10:43:38.820,0.5097297430038452,23460,168351963,32400,-0.5088902711868286,-0.49007028341293335,0.4909561276435852,168351974
27-May-2023 10:43:39.820,0.509713888168335,23460,168351963,32400,-0.5088733434677124,-0.4900853633880615,0.4909750819206238,168351975
27-May-2023 10:43:40.820,0.5096926689147949,23460,168351963,32400,-0.5088585615158081,-0.49010443687438965,0.49099355936050415,168351976
27-May-2023 10:43:41.820,0.5096783638000488,23460,168351963,32400,-0.5088390111923218,-0.49012380838394165,0.49100929498672485,168351977
27-May-2023 10:43:42.820,0.5096632242202759,23460,168351963,32400,-0.5088186264038086,-0.490142822265625,0.49102717638015747,168351978
27-May-2023 10:43:43.820,0.5096416473388672,23460,168351963,32400,-0.5088011026382446,-0.4901626706123352,0.4910475015640259,168351979
27-May-2023 10:43:44.820,0.5096246004104614,23460,168351963,32400,-0.5087817907333374,-0.49018019437789917,0.49106788635253906,168351980
27-May-2023 10:43:45.820,0.5096085071563721,23460,168351963,32400,-0.5087625980377197,-0.490200936794281,0.49108386039733887,168351981
27-May-2023 10:43:46.820,0.5095895528793335,23460,168351963,32400,-0.5087460279464722,-0.49021703004837036,0.4911046624183655,168351982
27-May-2023 10:43:47.820,0.5095672607421875,23460,168351963,32400,-0.5087301731109619,-0.49023526906967163,0.4911258816719055,168351983
27-May-2023 10:43:48.820,0.5095517635345459,23460,168351963,32400,-0.5087113380432129,-0.4902540445327759,0.4911425709724426,168351984
27-May-2023 10:43:49.820,0.5095342397689819,23460,168351963,32400,-0.5086939334869385,-0.4902722239494324,0.49116063117980957,168351985
27-May-2023 10:43:50.820,0.5095140933990479,23460,168351963,32400,-0.5086791515350342,-0.4902905225753784,0.4911789894104004,168351986
27-May-2023 10:43:51.820,0.5094990730285645,23460,168351963,32400,-0.5086586475372314,-0.4903087019920349,0.49119728803634644,168351987
27-May-2023 10:43:52.820,0.5094836950302124,23460,168351963,32400,-0.5086406469345093,-0.490328311920166,0.4912121891975403,168351988
27-May-2023 10:43:53.820,0.5094614028930664,23460,168351963,32400,-0.5086216926574707,-0.4903496503829956,0.49123382568359375,168351989
27-May-2023 10:43:54.820,0.5094447135925293,23460,168351963,32400,-0.5086051225662231,-0.4903641939163208,0.4912536144256592,168351990
27-May-2023 10:43:55.820,0.5094282627105713,23460,168351963,32400,-0.5085850954055786,-0.49038392305374146,0.4912716746330261,168351991
27-May-2023 10:43:56.820,0.5094071626663208,23460,168351963,32400,-0.508568525314331,-0.49040502309799194,0.4912896752357483,168351992
27-May-2023 10:43:57.820,0.5093884468078613,23460,168351963,32400,-0.5085500478744507,-0.49042314291000366,0.491310179233551,168351993
27-May-2023 10:43:58.820,0.5093742609024048,23460,168351995,32400,-0.508530855178833,-0.4904404282569885,0.49132758378982544,168351994
27-May-2023 10:43:59.820,0.5093560218811035,23460,168351995,32400,-0.5085124969482422,-0.49046003818511963,0.4913460612297058,168351995
27-May-2023 10:44:00.820,0.509335994720459,23460,168351995,32400,-0.5084977149963379,-0.4904789924621582,0.4913628101348877,168351996
27-May-2023 10:44:01.820,0.5093196630477905,23460,168351995,32400,-0.508478045463562,-0.49049633741378784,0.491382896900177,168351997
27-May-2023 10:44:02.820,0.5093055963516235,23460,168351995,32400,-0.5084599256515503,-0.490511953830719,0.49140065908432007,168351998
27-May-2023 10:44:03.820,0.5092841386795044,23460,168351995,32400,-0.5084425210952759,-0.4905315637588501,0.49142152070999146,168351999
27-May-2023 10:44:04.820,0.5092637538909912,23492,168351995,32400,-0.508427619934082,-0.49055224657058716,0.49143755435943604,168352000
27-May-2023 10:44:05.820,0.509249210357666,23492,168351995,32400,-0.5084059238433838,-0.4905704855918884,0.4914570450782776,168352001
27-May-2023 10:44:06.820,0.5092306137084961,23492,168351995,32400,-0.5083889961242676,-0.49058759212493896,0.49147623777389526,168352002
27-May-2023 10:44:07.820,0.5092109441757202,23492,168351995,32400,-0.5083738565444946,-0.4906073808670044,0.4914925694465637,168352003
27-May-2023 10:44:08.820,0.509194016456604,23492,168351995,32400,-0.5083547830581665,-0.49062788486480713,0.4915095567703247,168352004
27-May-2023 10:44:09.820,0.5091789960861206,23492,168351995,32400,-0.508333683013916,-0.49064481258392334,0.4915297031402588,168352005
27-May-2023 10:44:10.820,0.5091601610183716,23492,168351995,32400,-0.508314847946167,-0.4906631112098694,0.4915506839752197,168352006
27-May-2023 10:44:11.820,0.5091407299041748,23492,168351995,32400,-0.5082992315292358,-0.4906826615333557,0.4915674328804016,168352007
27-May-2023 10:44:12.820,0.5091232061386108,23492,168351995,32400,-0.50827956199646,-0.4907020926475525,0.4915865659713745,168352008
27-May-2023 10:44:13.820,0.5091056823730469,23492,168351995,32400,-0.5082613229751587,-0.49071890115737915,0.49160653352737427,168352009
27-May-2023 10:44:14.820,0.5090872049331665,23492,168351995,32400,-0.5082470178604126,-0.49073565006256104,0.49162399768829346,168352010
27-May-2023 10:44:15.820,0.5090700387954712,23492,168351995,32400,-0.5082303285598755,-0.49075430631637573,0.4916406273841858,168352011
27-May-2023 10:44:16.820,0.5090534687042236,23492,168351995,32400,-0.5082118511199951,-0.49077385663986206,0.4916570782661438,168352012
27-May-2023 10:44:17.820,0.5090351104736328,23492,168351995,32400,-0.5081952810287476,-0.4907909035682678,0.49167609214782715,168352013
27-May-2023 10:44:18.820,0.5090154409408569,23492,168351995,32400,-0.5081765651702881,-0.49080950021743774,0.49169719219207764,168352014
27-May-2023 10:44:19.820,0.5089969635009766,23492,168351995,32400,-0.5081591606140137,-0.4908316731452942,0.49171239137649536,168352015
27-May-2023 10:44:20.820,0.5089807510375977,23492,168351995,32400,-0.5081372261047363,-0.49085140228271484,0.49173247814178467,168352016
27-May-2023 10:44:21.820,0.5089619159698486,23492,168351995,32400,-0.5081195831298828,-0.49086809158325195,0.4917532205581665,168352017
27-May-2023 10:44:22.820,0.5089432001113892,23492,168351995,32400,-0.5081008672714233,-0.4908883571624756,0.491771936416626,168352018
27-May-2023 10:44:23.820,0.5089269876480103,23492,168351995,32400,-0.5080828666687012,-0.4909074306488037,0.491787850856781,168352019
27-May-2023 10:44:24.820,0.5089074373245239,23492,168351995,32400,-0.5080673694610596,-0.4909243583679199,0.49180740118026733,168352020
27-May-2023 10:44:25.820,0.5088894367218018,23492,168351995,32400,-0.5080468654632568,-0.4909423589706421,0.4918292760848999,168352021
27-May-2023 10:44:26.820,0.5088702440261841,23492,168351995,32400,-0.5080292224884033,-0.4909636378288269,0.49184560775756836,168352022
27-May-2023 10:44:27.820,0.5088520050048828,23492,168351995,32400,-0.5080156326293945,-0.49098140001296997,0.4918614625930786,168352023
27-May-2023 10:44:28.820,0.5088330507278442,23492,168351995,32400,-0.507996678352356,-0.4909982681274414,0.4918830394744873,168352024
27-May-2023 10:44:29.820,0.5088207721710205,23492,168351995,32400,-0.50797438621521,-0.49101608991622925,0.491901695728302,168352025
27-May-2023 10:44:30.820,0.5088009834289551,23492,168352027,32400,-0.5079566240310669,-0.49103617668151855,0.4919203519821167,168352026
27-May-2023 10:44:31.820,0.508779764175415,23492,168352027,32400,-0.5079430341720581,-0.49105697870254517,0.49193572998046875,168352027
27-May-2023 10:44:32.820,0.5087647438049316,23492,168352027,32400,-0.5079221725463867,-0.49107420444488525,0.49195539951324463,168352028
27-May-2023 10:44:33.820,0.5087478160858154,23492,168352027,32400,-0.5079034566879272,-0.49109095335006714,0.49197518825531006,168352029
27-May-2023 10:44:34.820,0.5087263584136963,23492,168352027,32400,-0.5078907012939453,-0.4911099076271057,0.4919919967651367,168352030
27-May-2023 10:44:35.820,0.5087065696716309,23492,168352027,32400,-0.5078718662261963,-0.4911324977874756,0.4920094609260559,168352031
27-May-2023 10:44:36.820,0.5086915493011475,23524,168352027,32400,-0.5078493356704712,-0.4911489486694336,0.4920315742492676,168352032
27-May-2023 10:44:37.820,0.5086740255355835,23524,168352027,32400,-0.5078359842300415,-0.491163432598114,0.49204879999160767,168352033
27-May-2023 10:44:38.820,0.5086542367935181,23524,168352027,32400,-0.5078209638595581,-0.491183340549469,0.4920650124549866,168352034
27-May-2023 10:44:39.820,0.5086382627487183,23524,168352027,32400,-0.5078015327453613,-0.49120402336120605,0.49208134412765503,168352035
27-May-2023 10:44:40.820,0.5086230039596558,23524,168352027,32400,-0.5077792406082153,-0.4912203550338745,0.4921034574508667,168352036
27-May-2023 10:44:41.820,0.5086022615432739,23524,168352027,32400,-0.5077621936798096,-0.4912370443344116,0.492125928401947,168352037
27-May-2023 10:44:42.820,0.5085831880569458,23524,168352027,32400,-0.5077438354492188,-0.49125945568084717,0.4921422004699707,168352038
27-May-2023 10:44:43.820,0.508567214012146,23524,168352027,32400,-0.5077251195907593,-0.49127888679504395,0.4921586513519287,168352039
27-May-2023 10:44:44.820,0.5085495710372925,23524,168352027,32400,-0.5077077150344849,-0.49129533767700195,0.49217844009399414,168352040
27-May-2023 10:44:45.820,0.508529782295227,23524,168352027,32400,-0.5076917409896851,-0.49131447076797485,0.492196261882782,168352041
27-May-2023 10:44:46.820,0.5085132122039795,23524,168352027,32400,-0.5076730251312256,-0.49133479595184326,0.49221253395080566,168352042
27-May-2023 10:44:47.820,0.5084962844848633,23524,168352027,32400,-0.5076558589935303,-0.49135279655456543,0.4922293424606323,168352043
27-May-2023 10:44:48.820,0.5084773302078247,23524,168352027,32400,-0.507637619972229,-0.49136948585510254,0.4922511577606201,168352044
27-May-2023 10:44:49.820,0.5084587335586548,23524,168352027,32400,-0.5076193809509277,-0.4913872480392456,0.4922715425491333,168352045
27-May-2023 10:44:50.820,0.5084429979324341,23524,168352027,32400,-0.507603645324707,-0.4914048910140991,0.4922862648963928,168352046
27-May-2023 10:44:51.820,0.5084240436553955,23524,168352027,32400,-0.5075845718383789,-0.49142569303512573,0.4923051595687866,168352047
27-May-2023 10:44:52.820,0.5084066390991211,23524,168352027,32400,-0.5075652599334717,-0.49144041538238525,0.4923281669616699,168352048
27-May-2023 10:44:53.820,0.5083898305892944,23524,168352027,32400,-0.5075498819351196,-0.4914589524269104,0.4923427104949951,168352049
27-May-2023 10:44:54.820,0.5083680152893066,23524,168352027,32400,-0.5075327157974243,-0.49148160219192505,0.4923602342605591,168352050
27-May-2023 10:44:55.820,0.508352518081665,23524,168352027,32400,-0.507514476776123,-0.49149835109710693,0.49237847328186035,168352051
27-May-2023 10:44:56.820,0.5083363056182861,23524,168352027,32400,-0.5074933767318726,-0.4915134310722351,0.49240195751190186,168352052
27-May-2023 10:44:57.820,0.5083156824111938,23524,168352027,32400,-0.5074777603149414,-0.491534948348999,0.4924180507659912,168352053
27-May-2023 10:44:58.820,0.5082961320877075,23524,168352027,32400,-0.5074633359909058,-0.49155235290527344,0.49243515729904175,168352054
27-May-2023 10:44:59.820,0.5082803964614868,23524,168352027,32400,-0.5074416399002075,-0.4915710687637329,0.4924551844596863,168352055
27-May-2023 10:45:00.820,0.5082647800445557,23524,168352027,32400,-0.5074231624603271,-0.49158644676208496,0.49247533082962036,168352056
27-May-2023 10:45:01.820,0.5082452297210693,23524,168352027,32400,-0.5074043273925781,-0.4916086792945862,0.4924926161766052,168352057
27-May-2023 10:45:02.820,0.5082241296768188,23524,168352059,32394,-0.5073868036270142,-0.49163150787353516,0.49250972270965576,168352058
27-May-2023 10:45:03.820,0.5082075595855713,23524,168352059,32394,-0.5073665380477905,-0.4916497468948364,0.492529034614563,168352059
27-May-2023 10:45:04.820,0.5081907510757446,23524,168352059,32394,-0.5073480606079102,-0.4916658401489258,0.4925495982170105,168352060
27-May-2023 10:45:05.820,0.5081712007522583,23524,168352059,32394,-0.507331371307373,-0.49168747663497925,0.4925656318664551,168352061
27-May-2023 10:45:06.820,0.5081518888473511,23524,168352059,32394,-0.5073145627975464,-0.49170511960983276,0.4925851821899414,168352062
27-May-2023 10:45:07.820,0.5081363916397095,23524,168352059,32394,-0.5072959661483765,-0.4917207360267639,0.49260473251342773,168352063
27-May-2023 10:45:08.820,0.5081192255020142,23556,168352059,32394,-0.5072778463363647,-0.4917382001876831,0.49262356758117676,168352064
27-May-2023 10:45:09.821,0.5080995559692383,23556,168352059,32394,-0.5072647333145142,-0.49175572395324707,0.49263983964920044,168352065
27-May-2023 10:45:10.821,0.5080826282501221,23556,168352059,32394,-0.5072447061538696,-0.4917752742767334,0.4926585555076599,168352066
27-May-2023 10:45:11.821,0.5080686807632446,23556,168352059,32394,-0.5072228908538818,-0.49179041385650635,0.49268031120300293,168352067
27-May-2023 10:45:12.821,0.5080499649047852,23556,168352059,32394,-0.5072070360183716,-0.49180907011032104,0.4926971197128296,168352068
27-May-2023 10:45:13.821,0.5080288648605347,23556,168352059,32394,-0.5071892738342285,-0.49183189868927,0.492714524269104,168352069
27-May-2023 10:45:14.821,0.5080108642578125,23556,168352059,32394,-0.5071682929992676,-0.4918525815010071,0.49273407459259033,168352070
27-May-2023 10:45:15.821,0.50799560546875,23556,168352059,32394,-0.5071511268615723,-0.49186718463897705,0.4927526116371155,168352071
27-May-2023 10:45:16.821,0.5079737901687622,23556,168352059,32394,-0.5071361064910889,-0.4918861985206604,0.4927716851234436,168352072
27-May-2023 10:45:17.821,0.5079576969146729,23556,168352059,32394,-0.5071194171905518,-0.49190765619277954,0.4927842617034912,168352073
27-May-2023 10:45:18.821,0.507940411567688,23556,168352059,32394,-0.5071020126342773,-0.49192339181900024,0.49280422925949097,168352074
27-May-2023 10:45:19.821,0.5079221725463867,23556,168352059,32394,-0.5070832967758179,-0.4919387698173523,0.49282675981521606,168352075
27-May-2023 10:45:20.821,0.5079036951065063,23556,168352059,32394,-0.5070651769638062,-0.49195992946624756,0.4928432106971741,168352076
27-May-2023 10:45:21.821,0.5078858137130737,23556,168352059,32394,-0.5070434808731079,-0.49198347330093384,0.49286025762557983,168352077
27-May-2023 10:45:22.821,0.5078682899475098,23556,168352059,32394,-0.5070273876190186,-0.49199825525283813,0.49288010597229004,168352078
27-May-2023 10:45:23.821,0.5078498125076294,23556,168352059,32394,-0.5070058107376099,-0.49201661348342896,0.4929032325744629,168352079
27-May-2023 10:45:24.821,0.5078332424163818,23556,168352059,32394,-0.5069892406463623,-0.4920341372489929,0.4929199814796448,168352080
27-May-2023 10:45:25.821,0.5078140497207642,23556,168352059,32394,-0.5069749355316162,-0.4920535683631897,0.49293506145477295,168352081
27-May-2023 10:45:26.821,0.5077959299087524,23556,168352059,32394,-0.5069563388824463,-0.4920695424079895,0.4929566979408264,168352082
27-May-2023 10:45:27.821,0.5077784061431885,23556,168352059,32394,-0.5069366693496704,-0.4920869469642639,0.49297797679901123,168352083
27-May-2023 10:45:28.821,0.5077621936798096,23556,168352059,32394,-0.5069186687469482,-0.49210840463638306,0.4929916262626648,168352084
27-May-2023 10:45:29.821,0.5077414512634277,23556,168352059,32394,-0.506901741027832,-0.4921302795410156,0.4930086135864258,168352085
27-May-2023 10:45:30.821,0.5077250003814697,23556,168352059,32394,-0.5068795680999756,-0.4921468496322632,0.49303168058395386,168352086
27-May-2023 10:45:31.821,0.5077066421508789,23556,168352059,32394,-0.5068610906600952,-0.49216485023498535,0.4930517077445984,168352087
27-May-2023 10:45:32.821,0.5076904296875,23556,168352059,32394,-0.5068469047546387,-0.4921831488609314,0.4930645823478699,168352088
27-May-2023 10:45:33.821,0.5076695680618286,23556,168352059,32394,-0.5068292617797852,-0.49220573902130127,0.4930817484855652,168352089
27-May-2023 10:45:34.821,0.5076526403427124,23556,168352091,32400,-0.5068092346191406,-0.49222081899642944,0.49310487508773804,168352090
27-May-2023 10:45:35.821,0.507636547088623,23556,168352091,32400,-0.506791353225708,-0.49223792552948,0.4931226968765259,168352091
27-May-2023 10:45:36.821,0.5076165199279785,23556,168352091,32400,-0.5067771673202515,-0.4922574758529663,0.4931383728981018,168352092
27-May-2023 10:45:37.821,0.5075979232788086,23556,168352091,32400,-0.5067574977874756,-0.4922778606414795,0.49315738677978516,168352093
27-May-2023 10:45:38.821,0.5075819492340088,23556,168352091,32400,-0.5067384243011475,-0.49229228496551514,0.49317896366119385,168352094
27-May-2023 10:45:39.821,0.5075640678405762,23556,168352091,32400,-0.5067192316055298,-0.4923110008239746,0.49319857358932495,168352095
27-May-2023 10:45:40.821,0.5075440406799316,23588,168352091,32400,-0.5067017078399658,-0.492331326007843,0.4932165741920471,168352096
27-May-2023 10:45:41.821,0.5075278282165527,23588,168352091,32400,-0.5066853761672974,-0.4923486113548279,0.49323272705078125,168352097
27-May-2023 10:45:42.821,0.5075116157531738,23588,168352091,32400,-0.5066641569137573,-0.4923650026321411,0.4932548999786377,168352098
27-May-2023 10:45:43.821,0.507491946220398,23588,168352091,32400,-0.5066484212875366,-0.492384135723114,0.4932723641395569,168352099
27-May-2023 10:45:44.821,0.5074713230133057,23588,168352091,32400,-0.5066324472427368,-0.49240660667419434,0.4932876229286194,168352100
27-May-2023 10:45:45.821,0.5074573755264282,23588,168352091,32400,-0.5066124200820923,-0.4924238324165344,0.4933052659034729,168352101
27-May-2023 10:45:46.821,0.5074405670166016,23588,168352091,32400,-0.5065903663635254,-0.4924396872520447,0.49332934617996216,168352102
27-May-2023 10:45:47.821,0.5074197053909302,23588,168352091,32400,-0.5065767765045166,-0.4924584627151489,0.49334609508514404,168352103
27-May-2023 10:45:48.821,0.5074032545089722,23588,168352091,32400,-0.5065597295761108,-0.49247902631759644,0.4933597445487976,168352104
27-May-2023 10:45:49.821,0.5073846578598022,23588,168352091,32400,-0.506540060043335,-0.49249714612960815,0.4933810234069824,168352105
27-May-2023 10:45:50.821,0.507370114326477,23588,168352091,32400,-0.5065221786499023,-0.4925117492675781,0.4933997392654419,168352106
27-May-2023 10:45:51.821,0.5073481798171997,23588,168352091,32400,-0.5065056085586548,-0.4925330877304077,0.4934180974960327,168352107
27-May-2023 10:45:52.821,0.5073306560516357,23588,168352091,32400,-0.5064889192581177,-0.49255335330963135,0.4934331774711609,168352108
27-May-2023 10:45:53.821,0.5073142051696777,23588,168352091,32400,-0.5064694881439209,-0.49257004261016846,0.4934535026550293,168352109
27-May-2023 10:45:54.821,0.5072951316833496,23588,168352091,32400,-0.50644850730896,-0.49258869886398315,0.49347591400146484,168352110
27-May-2023 10:45:55.821,0.507278323173523,23588,168352091,32400,-0.5064334869384766,-0.49260449409484863,0.49349266290664673,168352111
27-May-2023 10:45:56.821,0.5072600841522217,23588,168352091,32400,-0.506414532661438,-0.4926268458366394,0.493508517742157,168352112
27-May-2023 10:45:57.821,0.507240891456604,23588,168352091,32400,-0.5063955783843994,-0.49264276027679443,0.4935320019721985,168352113
27-May-2023 10:45:58.821,0.5072247982025146,23588,168352091,32400,-0.5063754320144653,-0.49266254901885986,0.4935494661331177,168352114
27-May-2023 10:45:59.821,0.5072052478790283,23588,168352091,32400,-0.5063576698303223,-0.4926843047142029,0.49356609582901,168352115
27-May-2023 10:46:00.821,0.5071852207183838,23588,168352091,32400,-0.5063438415527344,-0.49270355701446533,0.49358171224594116,168352116
27-May-2023 10:46:01.821,0.5071706771850586,23588,168352091,32400,-0.5063221454620361,-0.49271732568740845,0.49360501766204834,168352117
27-May-2023 10:46:02.821,0.5071544647216797,23588,168352091,32400,-0.506305456161499,-0.4927348494529724,0.493621289730072,168352118
27-May-2023 10:46:03.821,0.5071336030960083,23588,168352091,32400,-0.5062901973724365,-0.49275606870651245,0.49363720417022705,168352119
27-May-2023 10:46:04.821,0.5071156024932861,23588,168352091,32400,-0.506273627281189,-0.4927747845649719,0.4936540722846985,168352120
27-May-2023 10:46:05.821,0.507097601890564,23588,168352091,32400,-0.506251335144043,-0.4927911162376404,0.4936789274215698,168352121
27-May-2023 10:46:06.821,0.5070818662643433,23588,168352123,32394,-0.5062334537506104,-0.49280834197998047,0.4936961531639099,168352122
27-May-2023 10:46:07.821,0.5070604085922241,23588,168352123,32394,-0.5062166452407837,-0.49283164739608765,0.4937123656272888,168352123
27-May-2023 10:46:08.821,0.507044792175293,23588,168352123,32394,-0.5061984062194824,-0.49284887313842773,0.4937298893928528,168352124
27-May-2023 10:46:09.821,0.5070281028747559,23588,168352123,32394,-0.5061755180358887,-0.49286508560180664,0.49375420808792114,168352125
27-May-2023 10:46:10.821,0.5070074796676636,23588,168352123,32394,-0.5061601400375366,-0.49288421869277954,0.493772029876709,168352126
27-May-2023 10:46:11.821,0.5069881677627563,23588,168352123,32394,-0.5061430931091309,-0.49290525913238525,0.493788480758667,168352127
27-May-2023 10:46:12.821,0.506972074508667,23620,168352123,32394,-0.5061239004135132,-0.4929237365722656,0.4938063621520996,168352128
27-May-2023 10:46:13.821,0.506954550743103,23620,168352123,32394,-0.5061057806015015,-0.4929391145706177,0.493827223777771,168352129
27-May-2023 10:46:14.821,0.5069360733032227,23620,168352123,32394,-0.5060895681381226,-0.49295860528945923,0.4938434362411499,168352130
27-May-2023 10:46:15.821,0.506915807723999,23620,168352123,32394,-0.5060737133026123,-0.4929814338684082,0.49385780096054077,168352131
27-May-2023 10:46:16.821,0.5068999528884888,23620,168352123,32394,-0.5060535669326782,-0.49299705028533936,0.49387937784194946,168352132
27-May-2023 10:46:17.821,0.5068807601928711,23620,168352123,32394,-0.5060337781906128,-0.49301373958587646,0.49390220642089844,168352133
27-May-2023 10:46:18.821,0.5068625211715698,23620,168352123,32394,-0.5060189962387085,-0.49303364753723145,0.49391645193099976,168352134
27-May-2023 10:46:19.821,0.506844162940979,23620,168352123,32394,-0.5060017108917236,-0.4930533766746521,0.49393296241760254,168352135
27-May-2023 10:46:20.821,0.5068284273147583,23620,168352123,32394,-0.5059807300567627,-0.4930693507194519,0.49395471811294556,168352136
27-May-2023 10:46:21.821,0.506811261177063,23620,168352123,32394,-0.5059612989425659,-0.49308520555496216,0.4939766526222229,168352137
27-May-2023 10:46:22.821,0.5067939758300781,23620,168352123,32394,-0.5059466361999512,-0.49310433864593506,0.4939901828765869,168352138
27-May-2023 10:46:23.821,0.5067733526229858,23620,168352123,32394,-0.505928635597229,-0.49312716722488403,0.4940069913864136,168352139
27-May-2023 10:46:24.821,0.5067572593688965,23620,168352123,32394,-0.5059064626693726,-0.49314558506011963,0.49402767419815063,168352140
27-May-2023 10:46:25.821,0.5067422389984131,23620,168352123,32394,-0.5058894157409668,-0.4931594729423523,0.49404674768447876,168352141
27-May-2023 10:46:26.821,0.5067199468612671,23620,168352123,32394,-0.505874514579773,-0.4931831359863281,0.49406176805496216,168352142
27-May-2023 10:46:27.821,0.5067027807235718,23620,168352123,32394,-0.5058572292327881,-0.49320149421691895,0.49407827854156494,168352143
27-May-2023 10:46:28.821,0.5066825151443481,23620,168352123,32394,-0.5058367252349854,-0.4932172894477844,0.49410420656204224,168352144
27-May-2023 10:46:29.821,0.5066661834716797,23620,168352123,32394,-0.5058177709579468,-0.49323540925979614,0.49412238597869873,168352145
27-May-2023 10:46:30.821,0.5066467523574829,23620,168352123,32394,-0.5057986974716187,-0.49325889348983765,0.49413853883743286,168352146
27-May-2023 10:46:31.821,0.5066293478012085,23620,168352123,32394,-0.5057817697525024,-0.49327605962753296,0.4941565990447998,168352147
27-May-2023 10:46:32.821,0.5066125392913818,23620,168352123,32394,-0.5057597160339355,-0.49329257011413574,0.4941796064376831,168352148
27-May-2023 10:46:33.821,0.5065968036651611,23620,168352123,32394,-0.5057421922683716,-0.49331051111221313,0.4941958785057068,168352149
27-May-2023 10:46:34.821,0.5065772533416748,23620,168352123,32394,-0.5057293176651001,-0.4933306574821472,0.4942091107368469,168352150
27-May-2023 10:46:35.821,0.5065581798553467,23620,168352123,32394,-0.5057114362716675,-0.49334782361984253,0.49422967433929443,168352151
27-May-2023 10:46:36.821,0.5065404176712036,23620,168352123,32394,-0.505692720413208,-0.4933634400367737,0.49425166845321655,168352152
27-May-2023 10:46:37.821,0.5065262317657471,23620,168352123,32394,-0.5056755542755127,-0.4933805465698242,0.4942667484283447,168352153
27-May-2023 10:46:38.821,0.5065045356750488,23620,168352155,32394,-0.5056588649749756,-0.4934043884277344,0.4942823648452759,168352154
27-May-2023 10:46:39.821,0.5064868927001953,23620,168352155,32394,-0.5056403875350952,-0.4934229850769043,0.4943007826805115,168352155
27-May-2023 10:46:40.821,0.506470799446106,23620,168352155,32394,-0.5056173801422119,-0.4934386610984802,0.49432462453842163,168352156
27-May-2023 10:46:41.821,0.5064547061920166,23620,168352155,32394,-0.5056017637252808,-0.49345648288726807,0.49433934688568115,168352157
27-May-2023 10:46:42.821,0.5064326524734497,23620,168352155,32394,-0.5055856704711914,-0.4934787154197693,0.4943562150001526,168352158
27-May-2023 10:46:43.821,0.5064139366149902,23620,168352155,32394,-0.5055626630783081,-0.4934990406036377,0.4943786859512329,168352159
27-May-2023 10:46:44.821,0.5063990354537964,23652,168352155,32394,-0.5055439472198486,-0.4935121536254883,0.4944002032279968,168352160
27-May-2023 10:46:45.821,0.5063785314559937,23652,168352155,32394,-0.5055280923843384,-0.49353426694869995,0.4944153428077698,168352161
27-May-2023 10:46:46.821,0.5063565969467163,23652,168352155,32394,-0.505513072013855,-0.4935564398765564,0.4944312572479248,168352162
27-May-2023 10:46:47.821,0.506340503692627,23652,168352155,32394,-0.5054935216903687,-0.49357300996780396,0.4944509267807007,168352163
27-May-2023 10:46:48.821,0.5063257217407227,23652,168352155,32394,-0.5054746866226196,-0.49358701705932617,0.49447137117385864,168352164
27-May-2023 10:46:49.821,0.5063073635101318,23652,168352155,32394,-0.5054603815078735,-0.4936051368713379,0.4944865107536316,168352165
27-May-2023 10:46:50.821,0.5062879323959351,23652,168352155,32394,-0.5054442882537842,-0.4936244487762451,0.49450361728668213,168352166
27-May-2023 10:46:51.821,0.5062721967697144,23652,168352155,32394,-0.5054214000701904,-0.4936402440071106,0.4945272207260132,168352167
27-May-2023 10:46:52.821,0.5062544345855713,23652,168352155,32394,-0.5054018497467041,-0.4936597943305969,0.4945460557937622,168352168
27-May-2023 10:46:53.821,0.5062346458435059,23652,168352155,32394,-0.5053861141204834,-0.4936823844909668,0.4945600628852844,168352169
27-May-2023 10:46:54.821,0.5062150955200195,23652,168352155,32394,-0.5053679943084717,-0.49370521306991577,0.4945753216743469,168352170
27-May-2023 10:46:55.821,0.5061987638473511,23652,168352155,32394,-0.5053462982177734,-0.4937214255332947,0.49459850788116455,168352171
27-May-2023 10:46:56.821,0.5061804056167603,23652,168352155,32394,-0.5053291320800781,-0.4937371611595154,0.4946192502975464,168352172
27-May-2023 10:46:57.821,0.5061618089675903,23652,168352155,32394,-0.505314826965332,-0.49375808238983154,0.49463170766830444,168352173
27-May-2023 10:46:58.821,0.5061436891555786,23652,168352155,32394,-0.5052967071533203,-0.49377667903900146,0.4946502447128296,168352174
27-May-2023 10:46:59.821,0.5061277151107788,23652,168352155,32394,-0.5052767992019653,-0.4937899112701416,0.49467378854751587,168352175
27-May-2023 10:47:00.821,0.5061101913452148,23652,168352155,32394,-0.5052584409713745,-0.4938053488731384,0.49469465017318726,168352176
27-May-2023 10:47:01.821,0.5060913562774658,23652,168352155,32394,-0.505241870880127,-0.49382978677749634,0.4947066307067871,168352177
27-May-2023 10:47:02.821,0.5060739517211914,23652,168352155,32394,-0.5052241086959839,-0.49384695291519165,0.49472540616989136,168352178
27-May-2023 10:47:03.821,0.5060561895370483,23652,168352155,32394,-0.5052006244659424,-0.4938652515411377,0.4947494864463806,168352179
27-May-2023 10:47:04.821,0.5060392618179321,23652,168352155,32394,-0.5051834583282471,-0.49388450384140015,0.494765043258667,168352180
27-May-2023 10:47:05.821,0.5060179233551025,23652,168352155,32394,-0.5051676034927368,-0.49390745162963867,0.49477988481521606,168352181
27-May-2023 10:47:06.821,0.5060017108917236,23652,168352155,32394,-0.5051518678665161,-0.49392205476760864,0.49479812383651733,168352182
27-May-2023 10:47:07.821,0.5059852600097656,23652,168352155,32394,-0.5051302909851074,-0.4939386248588562,0.494820773601532,168352183
27-May-2023 10:47:08.821,0.5059689283370972,23652,168352155,32394,-0.5051149129867554,-0.49395596981048584,0.4948353171348572,168352184
27-May-2023 10:47:09.821,0.5059473514556885,23652,168352155,32394,-0.5051014423370361,-0.4939780831336975,0.49484920501708984,168352185
27-May-2023 10:47:10.821,0.5059272050857544,23652,168352187,33711,-0.5050783157348633,-0.4939967393875122,0.4948747158050537,168352186
27-May-2023 10:47:11.821,0.5059139728546143,23652,168352187,33711,-0.5050595998764038,-0.4940093159675598,0.49489492177963257,168352187
27-May-2023 10:47:12.821,0.5058943033218384,23652,168352187,33711,-0.505042314529419,-0.49403226375579834,0.49491000175476074,168352188
27-May-2023 10:47:13.821,0.505872368812561,23652,168352187,33711,-0.5050246715545654,-0.49405616521835327,0.4949260354042053,168352189
27-May-2023 10:47:14.821,0.505852460861206,23652,168352187,33711,-0.5050041675567627,-0.4940725564956665,0.4949513077735901,168352190
27-May-2023 10:47:15.821,0.5058399438858032,23652,168352187,33711,-0.5049852132797241,-0.4940866231918335,0.49496954679489136,168352191
27-May-2023 10:47:16.821,0.5058212280273438,23684,168352187,33711,-0.5049705505371094,-0.49410688877105713,0.49498313665390015,168352192
27-May-2023 10:47:17.821,0.5058009624481201,23684,168352187,33711,-0.5049557685852051,-0.4941266179084778,0.49499940872192383,168352193
27-May-2023 10:47:18.821,0.5057880878448486,23684,168352187,33711,-0.5049344301223755,-0.49414145946502686,0.4950193762779236,168352194
27-May-2023 10:47:19.821,0.5057700872421265,23684,168352187,33711,-0.5049135684967041,-0.4941604733467102,0.49504023790359497,168352195
27-May-2023 10:47:20.821,0.5057514905929565,23684,168352187,33711,-0.5048999786376953,-0.494178831577301,0.49505460262298584,168352196
27-May-2023 10:47:21.821,0.5057291984558105,23684,168352187,33711,-0.5048825740814209,-0.4942012429237366,0.4950729012489319,168352197
27-May-2023 10:47:22.821,0.5057148933410645,23684,168352187,33711,-0.5048611164093018,-0.4942163825035095,0.4950944781303406,168352198
27-May-2023 10:47:23.821,0.5056967735290527,23684,168352187,33711,-0.5048408508300781,-0.4942359924316406,0.4951137900352478,168352199
27-May-2023 10:47:24.821,0.5056760311126709,23684,168352187,33711,-0.5048277378082275,-0.49425673484802246,0.49512797594070435,168352200
27-May-2023 10:47:25.821,0.5056556463241577,23684,168352187,33711,-0.5048109292984009,-0.4942758083343506,0.49514639377593994,168352201
27-May-2023 10:47:26.821,0.5056420564651489,23684,168352187,33711,-0.5047881603240967,-0.49429190158843994,0.49516749382019043,168352202
27-May-2023 10:47:27.821,0.5056228637695312,23684,168352187,33711,-0.5047701597213745,-0.4943092465400696,0.4951881766319275,168352203
27-May-2023 10:47:28.821,0.5056065320968628,23684,168352187,33711,-0.504757285118103,-0.49432921409606934,0.49519824981689453,168352204
27-May-2023 10:47:29.821,0.5055866241455078,23684,168352187,33711,-0.5047380924224854,-0.49434733390808105,0.495219886302948,168352205
27-May-2023 10:47:30.821,0.505571722984314,23684,168352187,33711,-0.504713773727417,-0.49436241388320923,0.49524468183517456,168352206
27-May-2023 10:47:31.821,0.5055551528930664,23684,168352187,33711,-0.5046966075897217,-0.4943806529045105,0.4952608346939087,168352207
27-May-2023 10:47:32.821,0.5055327415466309,23684,168352187,33711,-0.504680871963501,-0.4944058060646057,0.49527478218078613,168352208
27-May-2023 10:47:33.821,0.5055145025253296,23684,168352187,33711,-0.5046629905700684,-0.49442070722579956,0.4952967166900635,168352209
27-May-2023 10:47:34.821,0.505497932434082,23684,168352187,33711,-0.5046454668045044,-0.4944351315498352,0.49531710147857666,168352210
27-May-2023 10:47:35.821,0.5054776668548584,23684,168352187,33711,-0.5046306848526001,-0.49445557594299316,0.49533236026763916,168352211
27-May-2023 10:47:36.821,0.5054606199264526,23684,168352187,33711,-0.5046133995056152,-0.49447816610336304,0.4953448176383972,168352212
27-May-2023 10:47:37.821,0.5054430961608887,23684,168352187,33711,-0.5045928955078125,-0.4944954514503479,0.49536627531051636,168352213
27-May-2023 10:47:38.821,0.5054267644882202,23684,168352187,33711,-0.5045732259750366,-0.4945080876350403,0.49539071321487427,168352214
27-May-2023 10:47:39.821,0.5054073333740234,23684,168352187,33711,-0.5045528411865234,-0.49453145265579224,0.49540746212005615,168352215
27-May-2023 10:47:40.821,0.505386471748352,23684,168352187,33711,-0.5045382976531982,-0.49455440044403076,0.49542081356048584,168352216
27-May-2023 10:47:41.821,0.5053725242614746,23684,168352187,33711,-0.5045187473297119,-0.49456876516342163,0.4954409599304199,168352217
27-May-2023 10:47:42.821,0.5053495168685913,23684,168352219,33711,-0.5044972896575928,-0.49458616971969604,0.4954686164855957,168352218
27-May-2023 10:47:43.821,0.5053348541259766,23684,168352219,33711,-0.5044807195663452,-0.4946061968803406,0.49548041820526123,168352219
27-May-2023 10:47:44.821,0.5053155422210693,23684,168352219,33711,-0.5044677257537842,-0.49462658166885376,0.4954931139945984,168352220
27-May-2023 10:47:45.821,0.5052982568740845,23684,168352219,33711,-0.504449725151062,-0.4946398138999939,0.4955158233642578,168352221
27-May-2023 10:47:46.821,0.5052825212478638,23684,168352219,33711,-0.5044276714324951,-0.49465614557266235,0.4955381751060486,168352222
27-May-2023 10:47:47.821,0.5052639245986938,23684,168352219,33711,-0.504409909248352,-0.49467945098876953,0.4955519437789917,168352223
27-May-2023 10:47:48.821,0.5052433013916016,23716,168352219,33711,-0.5043952465057373,-0.49470019340515137,0.4955669641494751,168352224
27-May-2023 10:47:49.821,0.5052270889282227,23716,168352219,33711,-0.5043717622756958,-0.49471789598464966,0.4955900311470032,168352225
27-May-2023 10:47:50.821,0.5052111148834229,23716,168352219,33711,-0.5043522119522095,-0.49473416805267334,0.4956098198890686,168352226
27-May-2023 10:47:51.821,0.5051896572113037,23716,168352219,33711,-0.5043396949768066,-0.49475401639938354,0.4956245422363281,168352227
27-May-2023 10:47:52.821,0.5051717758178711,23716,168352219,33711,-0.5043240785598755,-0.4947734475135803,0.4956393241882324,168352228
27-May-2023 10:47:53.821,0.5051562786102295,23716,168352219,33711,-0.5043032169342041,-0.49478602409362793,0.49566370248794556,168352229
27-May-2023 10:47:54.821,0.5051397085189819,23716,168352219,33711,-0.5042823553085327,-0.49480515718460083,0.495682954788208,168352230
27-May-2023 10:47:55.821,0.5051181316375732,23716,168352219,33711,-0.5042694807052612,-0.4948282837867737,0.49569493532180786,168352231
27-May-2023 10:47:56.821,0.5050989389419556,23716,168352219,33711,-0.5042502880096436,-0.494845986366272,0.49571603536605835,168352232
27-May-2023 10:47:57.821,0.5050826072692871,23716,168352219,33711,-0.5042275190353394,-0.49486273527145386,0.495739221572876,168352233
27-May-2023 10:47:58.821,0.5050661563873291,23716,168352219,33711,-0.5042110681533813,-0.49488091468811035,0.4957544803619385,168352234
27-May-2023 10:47:59.821,0.5050441026687622,23716,168352219,33711,-0.5041933059692383,-0.49490517377853394,0.4957711100578308,168352235
27-May-2023 10:48:00.821,0.5050288438796997,23716,168352219,33711,-0.5041760206222534,-0.49491965770721436,0.49578988552093506,168352236
27-May-2023 10:48:01.821,0.5050100088119507,23716,168352219,33711,-0.5041536092758179,-0.49493521451950073,0.49581587314605713,168352237
27-May-2023 10:48:02.821,0.5049906969070435,23716,168352219,33711,-0.5041375160217285,-0.49495452642440796,0.49583280086517334,168352238
27-May-2023 10:48:03.821,0.5049703121185303,23716,168352219,33711,-0.5041218996047974,-0.4949774742126465,0.49584656953811646,168352239
27-May-2023 10:48:04.821,0.5049521923065186,23716,168352219,33711,-0.5041052103042603,-0.4949936270713806,0.49586594104766846,168352240
27-May-2023 10:48:05.821,0.5049376487731934,23716,168352219,33711,-0.5040863752365112,-0.4950076937675476,0.4958856701850891,168352241
27-May-2023 10:48:06.821,0.504919171333313,23716,168352219,33711,-0.5040676593780518,-0.49502891302108765,0.495902419090271,168352242
27-May-2023 10:48:07.821,0.5049017667770386,23716,168352219,33711,-0.5040527582168579,-0.4950506091117859,0.49591362476348877,168352243
27-May-2023 10:48:08.821,0.5048834085464478,23716,168352219,33711,-0.5040315389633179,-0.49506860971450806,0.49593597650527954,168352244
27-May-2023 10:48:09.821,0.5048654079437256,23716,168352219,33711,-0.5040090084075928,-0.49508440494537354,0.49596107006073,168352245
27-May-2023 10:48:10.821,0.5048471689224243,23716,168352219,33711,-0.5039931535720825,-0.49510306119918823,0.4959772229194641,168352246
27-May-2023 10:48:11.821,0.5048314332962036,23716,168352219,33711,-0.5039762258529663,-0.495125412940979,0.4959884285926819,168352247
27-May-2023 10:48:12.821,0.5048102140426636,23716,168352219,33711,-0.5039594173431396,-0.4951401948928833,0.49601244926452637,168352248
27-May-2023 10:48:13.821,0.5047953128814697,23716,168352219,33711,-0.5039417743682861,-0.4951525926589966,0.4960331916809082,168352249
27-May-2023 10:48:14.821,0.5047743320465088,23716,168352251,33718,-0.5039229393005371,-0.4951767921447754,0.4960492253303528,168352250
27-May-2023 10:48:15.821,0.5047574043273926,23716,168352251,33718,-0.5039063692092896,-0.4951983094215393,0.49606192111968994,168352251
27-May-2023 10:48:16.821,0.5047391653060913,23716,168352251,33718,-0.5038865804672241,-0.49521249532699585,0.4960864782333374,168352252
27-May-2023 10:48:17.821,0.504725456237793,23716,168352251,33718,-0.5038667917251587,-0.49522876739501953,0.4961041808128357,168352253
27-May-2023 10:48:18.821,0.5047025680541992,23716,168352251,33718,-0.5038501024246216,-0.4952518343925476,0.49612146615982056,168352254
27-May-2023 10:48:19.821,0.5046814680099487,23716,168352251,33718,-0.5038349628448486,-0.49527186155319214,0.4961378574371338,168352255
27-May-2023 10:48:20.821,0.5046646595001221,23748,168352251,33718,-0.5038115978240967,-0.49528831243515015,0.496162474155426,168352256
27-May-2023 10:48:21.821,0.5046495199203491,23748,168352251,33718,-0.5037903785705566,-0.49530649185180664,0.4961812496185303,168352257
27-May-2023 10:48:22.821,0.5046281814575195,23748,168352251,33718,-0.5037796497344971,-0.4953263998031616,0.49619418382644653,168352258
27-May-2023 10:48:23.821,0.5046110153198242,23748,168352251,33718,-0.5037631988525391,-0.4953448176383972,0.49620962142944336,168352259
27-May-2023 10:48:24.821,0.5045943260192871,23748,168352251,33718,-0.5037428140640259,-0.4953574538230896,0.4962348937988281,168352260
27-May-2023 10:48:25.821,0.5045777559280396,23748,168352251,33718,-0.5037232637405396,-0.4953756332397461,0.4962533116340637,168352261
27-May-2023 10:48:26.821,0.504557728767395,23748,168352251,33718,-0.5037094354629517,-0.49539870023727417,0.4962649941444397,168352262
27-May-2023 10:48:27.821,0.5045391321182251,23748,168352251,33718,-0.5036883354187012,-0.4954184293746948,0.4962855577468872,168352263
27-May-2023 10:48:28.821,0.504523515701294,23748,168352251,33718,-0.5036637783050537,-0.4954334497451782,0.4963110685348511,168352264
27-May-2023 10:48:29.821,0.5045065879821777,23748,168352251,33718,-0.5036473274230957,-0.49545252323150635,0.4963264465332031,168352265
27-May-2023 10:48:30.821,0.5044851303100586,23748,168352251,33718,-0.5036348104476929,-0.4954741597175598,0.49633872509002686,168352266
27-May-2023 10:48:31.821,0.5044645071029663,23748,168352251,33718,-0.5036141872406006,-0.49549347162246704,0.4963618516921997,168352267
27-May-2023 10:48:32.821,0.5044518709182739,23748,168352251,33718,-0.5035935640335083,-0.49550485610961914,0.4963840842247009,168352268
27-May-2023 10:48:33.821,0.5044318437576294,23748,168352251,33718,-0.5035760402679443,-0.4955279231071472,0.4963991045951843,168352269
27-May-2023 10:48:34.821,0.5044106245040894,23748,168352251,33718,-0.5035635232925415,-0.49554872512817383,0.4964126944541931,168352270
27-May-2023 10:48:35.821,0.5043947696685791,23748,168352251,33718,-0.5035443305969238,-0.4955657720565796,0.4964311122894287,168352271
27-May-2023 10:48:36.821,0.504380464553833,23748,168352251,33718,-0.5035256147384644,-0.49557727575302124,0.4964532256126404,168352272
27-May-2023 10:48:37.821,0.5043627023696899,23748,168352251,33718,-0.5035068988800049,-0.49560075998306274,0.49646687507629395,168352273
27-May-2023 10:48:38.821,0.5043376684188843,23748,168352251,33718,-0.503493070602417,-0.49562156200408936,0.49648547172546387,168352274
27-May-2023 10:48:39.821,0.5043233633041382,23748,168352251,33718,-0.5034735202789307,-0.4956359267234802,0.4965057373046875,168352275
27-May-2023 10:48:40.821,0.5043065547943115,23748,168352251,33718,-0.5034482479095459,-0.4956527352333069,0.4965313673019409,168352276
27-May-2023 10:48:41.821,0.5042902231216431,23748,168352251,33718,-0.503433108329773,-0.4956728219985962,0.4965434670448303,168352277
27-May-2023 10:48:42.821,0.5042697191238403,23748,168352251,33718,-0.503416895866394,-0.4956948757171631,0.4965587258338928,168352278
27-May-2023 10:48:43.821,0.5042523145675659,23748,168352251,33718,-0.5033955574035645,-0.4957079291343689,0.49658477306365967,168352279
27-May-2023 10:48:44.821,0.5042366981506348,23748,168352251,33718,-0.503375768661499,-0.4957238435745239,0.4966048002243042,168352280
27-May-2023 10:48:45.821,0.5042165517807007,23748,168352251,33718,-0.5033607482910156,-0.49574631452560425,0.4966180920600891,168352281
27-May-2023 10:48:46.821,0.5041958093643188,23748,168352283,33711,-0.5033447742462158,-0.49576860666275024,0.4966331720352173,168352282
27-May-2023 10:48:47.821,0.5041799545288086,23748,168352283,33711,-0.5033217668533325,-0.495783269405365,0.4966579079627991,168352283
27-May-2023 10:48:48.821,0.5041638612747192,23748,168352283,33711,-0.5033042430877686,-0.4957998991012573,0.49667537212371826,168352284
27-May-2023 10:48:49.821,0.5041457414627075,23748,168352283,33711,-0.503290057182312,-0.4958215355873108,0.4966866970062256,168352285
27-May-2023 10:48:50.821,0.5041230916976929,23748,168352283,33711,-0.5032705068588257,-0.49584347009658813,0.4967074990272522,168352286
27-May-2023 10:48:51.821,0.5041086673736572,23748,168352283,33711,-0.5032508373260498,-0.4958537817001343,0.49673163890838623,168352287
27-May-2023 10:48:52.821,0.5040935277938843,23780,168352283,33711,-0.5032327175140381,-0.4958704710006714,0.49674874544143677,168352288
27-May-2023 10:48:53.821,0.5040692090988159,23780,168352283,33711,-0.5032186508178711,-0.49589478969573975,0.4967634081840515,168352289
27-May-2023 10:48:54.821,0.5040493011474609,23780,168352283,33711,-0.5032002925872803,-0.49591517448425293,0.4967820644378662,168352290
27-May-2023 10:48:55.821,0.5040379762649536,23780,168352283,33711,-0.5031757354736328,-0.4959282875061035,0.4968053698539734,168352291
27-May-2023 10:48:56.821,0.5040197372436523,23780,168352283,33711,-0.5031569004058838,-0.4959491491317749,0.4968222379684448,168352292
27-May-2023 10:48:57.821,0.5039939880371094,23780,168352283,33711,-0.5031437873840332,-0.4959726333618164,0.49683791399002075,168352293
27-May-2023 10:48:58.821,0.5039781332015991,23780,168352283,33711,-0.503127932548523,-0.49598872661590576,0.49685388803482056,168352294
27-May-2023 10:48:59.821,0.5039637088775635,23780,168352283,33711,-0.5031048059463501,-0.4960019588470459,0.49687886238098145,168352295
27-May-2023 10:49:00.821,0.5039472579956055,23780,168352283,33711,-0.5030853748321533,-0.49602359533309937,0.49689364433288574,168352296
27-May-2023 10:49:01.821,0.5039234161376953,23780,168352283,33711,-0.5030745267868042,-0.49604183435440063,0.4969102740287781,168352297
27-May-2023 10:49:02.821,0.5039074420928955,23780,168352283,33711,-0.5030533075332642,-0.4960595369338989,0.4969303607940674,168352298
27-May-2023 10:49:03.821,0.5038939714431763,23780,168352283,33711,-0.5030311346054077,-0.4960736632347107,0.4969526529312134,168352299
27-May-2023 10:49:04.821,0.5038729906082153,23780,168352283,33711,-0.5030163526535034,-0.4960954785346985,0.4969668984413147,168352300
27-May-2023 10:49:05.821,0.5038504600524902,23780,168352283,33711,-0.5029991865158081,-0.4961206912994385,0.496981680393219,168352301
27-May-2023 10:49:06.821,0.5038337707519531,23780,168352283,33711,-0.5029771327972412,-0.49613696336746216,0.49700528383255005,168352302
27-May-2023 10:49:07.821,0.5038189888000488,23780,168352283,33711,-0.5029574632644653,-0.4961497187614441,0.49702727794647217,168352303
27-May-2023 10:49:08.821,0.5037981271743774,23780,168352283,33711,-0.5029425621032715,-0.49617159366607666,0.4970417022705078,168352304
27-May-2023 10:49:09.821,0.5037788152694702,23780,168352283,33711,-0.5029277801513672,-0.49619317054748535,0.4970547556877136,168352305
27-May-2023 10:49:10.821,0.5037621259689331,23780,168352283,33711,-0.5029065608978271,-0.49620670080184937,0.4970790147781372,168352306
27-May-2023 10:49:11.821,0.5037498474121094,23780,168352283,33711,-0.5028887987136841,-0.49621832370758057,0.4970982074737549,168352307
27-May-2023 10:49:12.821,0.5037298202514648,23780,168352283,33711,-0.5028741359710693,-0.49624061584472656,0.49711114168167114,168352308
27-May-2023 10:49:13.821,0.5037072896957397,23780,168352283,33711,-0.5028550624847412,-0.4962679147720337,0.4971262216567993,168352309
27-May-2023 10:49:14.821,0.5036908388137817,23780,168352283,33711,-0.5028316974639893,-0.4962816834449768,0.49715250730514526,168352310
27-May-2023 10:49:15.821,0.5036765336990356,23780,168352283,33711,-0.5028111934661865,-0.49629712104797363,0.49717241525650024,168352311
27-May-2023 10:49:16.821,0.5036532878875732,23780,168352283,33711,-0.5027949810028076,-0.49632179737091064,0.4971879720687866,168352312
27-May-2023 10:49:17.821,0.5036324262619019,23780,168352283,33711,-0.5027821063995361,-0.496340274810791,0.49720340967178345,168352313
27-May-2023 10:49:18.821,0.5036174058914185,23780,168352315,33711,-0.5027599334716797,-0.49635326862335205,0.4972279667854309,168352314
27-May-2023 10:49:19.821,0.5036029815673828,23780,168352315,33711,-0.502744197845459,-0.4963676929473877,0.49724429845809937,168352315
27-May-2023 10:49:20.821,0.5035809278488159,23780,168352315,33711,-0.5027304887771606,-0.4963921308517456,0.49725621938705444,168352316
27-May-2023 10:49:21.821,0.5035638809204102,23780,168352315,33711,-0.5027109384536743,-0.49641144275665283,0.4972735643386841,168352317
27-May-2023 10:49:22.821,0.5035508871078491,23780,168352315,33711,-0.5026901960372925,-0.49642300605773926,0.4972965121269226,168352318
27-May-2023 10:49:23.821,0.5035321712493896,23780,168352315,33711,-0.5026727914810181,-0.496441125869751,0.4973146319389343,168352319
27-May-2023 10:49:24.821,0.503508448600769,23812,168352315,33711,-0.502653956413269,-0.49646860361099243,0.49733060598373413,168352320
27-May-2023 10:49:25.821,0.5034902095794678,23812,168352315,33711,-0.5026342868804932,-0.4964892864227295,0.4973483085632324,168352321
27-May-2023 10:49:26.821,0.5034725666046143,23812,168352315,33711,-0.5026129484176636,-0.4965018630027771,0.49737513065338135,168352322
27-May-2023 10:49:27.821,0.5034563541412354,23812,168352315,33711,-0.5025955438613892,-0.49651968479156494,0.49739134311676025,168352323
27-May-2023 10:49:28.821,0.5034364461898804,23812,168352315,33711,-0.5025815963745117,-0.49654197692871094,0.49740326404571533,168352324
27-May-2023 10:49:29.821,0.50341796875,23812,168352315,33711,-0.5025635957717896,-0.496557354927063,0.49742448329925537,168352325
27-May-2023 10:49:30.821,0.503402590751648,23812,168352315,33711,-0.5025432109832764,-0.49657106399536133,0.49744683504104614,168352326
27-May-2023 10:49:31.821,0.5033854246139526,23812,168352315,33711,-0.5025272369384766,-0.49659091234207153,0.49746066331863403,168352327
27-May-2023 10:49:32.821,0.5033644437789917,23812,168352315,33711,-0.5025107860565186,-0.496615469455719,0.4974740147590637,168352328
27-May-2023 10:49:33.821,0.5033441781997681,23812,168352315,33711,-0.5024913549423218,-0.4966328740119934,0.497497022151947,168352329
27-May-2023 10:49:34.821,0.5033295154571533,23812,168352315,33711,-0.5024688243865967,-0.4966477155685425,0.4975200891494751,168352330
27-May-2023 10:49:35.821,0.5033094882965088,23812,168352315,33711,-0.5024522542953491,-0.49667108058929443,0.49753326177597046,168352331
27-May-2023 10:49:36.821,0.5032880306243896,23812,168352315,33711,-0.5024386644363403,-0.49669164419174194,0.49754810333251953,168352332
27-May-2023 10:49:37.821,0.5032714605331421,23812,168352315,33711,-0.5024189949035645,-0.4967052936553955,0.49757111072540283,168352333
27-May-2023 10:49:38.821,0.5032616853713989,23812,168352315,33711,-0.5023956298828125,-0.4967186450958252,0.49759143590927124,168352334
27-May-2023 10:49:39.821,0.5032385587692261,23812,168352315,33711,-0.5023813247680664,-0.49674081802368164,0.49760693311691284,168352335
27-May-2023 10:49:40.821,0.503219485282898,23812,168352315,33711,-0.5023674964904785,-0.4967609643936157,0.497620165348053,168352336
27-May-2023 10:49:41.821,0.5032037496566772,23812,168352315,33711,-0.5023430585861206,-0.4967767000198364,0.49764543771743774,168352337
27-May-2023 10:49:42.821,0.5031871795654297,23812,168352315,33711,-0.5023210048675537,-0.4967944025993347,0.4976666569709778,168352338
27-May-2023 10:49:43.821,0.5031642913818359,23812,168352315,33711,-0.5023086071014404,-0.49681782722473145,0.4976789951324463,168352339
27-May-2023 10:49:44.821,0.5031434297561646,23812,168352315,33711,-0.5022913217544556,-0.49683868885040283,0.49769628047943115,168352340
27-May-2023 10:49:45.821,0.5031298398971558,23812,168352315,33711,-0.5022697448730469,-0.4968533515930176,0.4977176785469055,168352341
27-May-2023 10:49:46.821,0.5031110048294067,23812,168352315,33711,-0.5022523403167725,-0.4968692660331726,0.49773818254470825,168352342
27-May-2023 10:49:47.821,0.5030919313430786,23812,168352315,33711,-0.5022398233413696,-0.4968898892402649,0.49774932861328125,168352343
27-May-2023 10:49:48.821,0.5030702352523804,23812,168352315,33711,-0.5022212266921997,-0.496909499168396,0.49777042865753174,168352344
27-May-2023 10:49:49.821,0.5030564069747925,23812,168352315,33711,-0.5021990537643433,-0.4969213604927063,0.497795045375824,168352345
27-May-2023 10:49:50.821,0.5030399560928345,23812,168352347,33711,-0.5021809339523315,-0.49693942070007324,0.4978121519088745,168352346
27-May-2023 10:49:51.821,0.5030202865600586,23812,168352347,33711,-0.5021646022796631,-0.4969633221626282,0.49782460927963257,168352347
27-May-2023 10:49:52.821,0.503002405166626,23812,168352347,33711,-0.5021481513977051,-0.49698108434677124,0.4978415369987488,168352348
27-May-2023 10:49:53.821,0.5029858350753784,23812,168352347,33711,-0.5021243095397949,-0.49699681997299194,0.4978662133216858,168352349
27-May-2023 10:49:54.821,0.5029714107513428,23812,168352347,33711,-0.5021086931228638,-0.4970126152038574,0.49788105487823486,168352350
27-May-2023 10:49:55.821,0.5029479265213013,23812,168352347,33711,-0.5020958185195923,-0.49703699350357056,0.4978932738304138,168352351
27-May-2023 10:49:56.821,0.5029268264770508,23844,168352347,33711,-0.5020763874053955,-0.49705541133880615,0.4979158639907837,168352352
27-May-2023 10:49:57.821,0.5029135942459106,23844,168352347,33711,-0.502052903175354,-0.49706870317459106,0.49793970584869385,168352353
27-May-2023 10:49:58.821,0.5028964281082153,23844,168352347,33711,-0.502036452293396,-0.49708813428878784,0.49795448780059814,168352354
27-May-2023 10:49:59.821,0.5028731822967529,23844,168352347,33711,-0.5020204782485962,-0.49711060523986816,0.49797117710113525,168352355
27-May-2023 10:50:00.821,0.5028554201126099,23844,168352347,33711,-0.5019993782043457,-0.4971300959587097,0.49799084663391113,168352356
27-May-2023 10:50:01.821,0.5028417110443115,23844,168352347,33711,-0.5019797086715698,-0.4971429705619812,0.49801212549209595,168352357
27-May-2023 10:50:02.821,0.5028198957443237,23844,168352347,33711,-0.5019607543945312,-0.49716776609420776,0.4980285167694092,168352358
27-May-2023 10:50:03.821,0.5027996301651001,23844,168352347,33711,-0.5019471645355225,-0.4971874952316284,0.49804258346557617,168352359
27-May-2023 10:50:04.821,0.5027830600738525,23844,168352347,33711,-0.5019279718399048,-0.4972013831138611,0.4980647563934326,168352360
27-May-2023 10:50:05.821,0.502770185470581,23844,168352347,33711,-0.501907229423523,-0.4972158670425415,0.49808430671691895,168352361
27-May-2023 10:50:06.821,0.502751350402832,23844,168352347,33711,-0.5018941164016724,-0.49723589420318604,0.4980965852737427,168352362
27-May-2023 10:50:07.821,0.5027308464050293,23844,168352347,33711,-0.5018786191940308,-0.4972567558288574,0.49811220169067383,168352363
27-May-2023 10:50:08.821,0.5027141571044922,23844,168352347,33711,-0.5018566846847534,-0.49727147817611694,0.49813616275787354,168352364
27-May-2023 10:50:09.821,0.5026987791061401,23844,168352347,33711,-0.5018336772918701,-0.49729013442993164,0.49815648794174194,168352365
27-May-2023 10:50:10.821,0.5026769638061523,23844,168352347,33711,-0.5018187761306763,-0.4973127841949463,0.49817097187042236,168352366
27-May-2023 10:50:11.821,0.5026545524597168,23844,168352347,33711,-0.5018017292022705,-0.4973331689834595,0.49819016456604004,168352367
27-May-2023 10:50:12.821,0.5026408433914185,23844,168352347,33711,-0.5017799139022827,-0.49734818935394287,0.49821096658706665,168352368
27-May-2023 10:50:13.821,0.502626895904541,23844,168352347,33711,-0.5017616748809814,-0.4973623752593994,0.49822932481765747,168352369
27-May-2023 10:50:14.821,0.5026050806045532,23844,168352347,33711,-0.5017472505569458,-0.49738484621047974,0.49824362993240356,168352370
27-May-2023 10:50:15.821,0.5025838613510132,23844,168352347,33711,-0.5017321109771729,-0.4974049925804138,0.49825990200042725,168352371
27-May-2023 10:50:16.821,0.5025681257247925,23844,168352347,33711,-0.5017094612121582,-0.4974204897880554,0.4982832074165344,168352372
27-May-2023 10:50:17.821,0.5025525093078613,23844,168352347,33711,-0.5016919374465942,-0.4974353313446045,0.4983018636703491,168352373
27-May-2023 10:50:18.821,0.5025289058685303,23844,168352347,33711,-0.501678466796875,-0.4974592924118042,0.4983149766921997,168352374
27-May-2023 10:50:19.821,0.502510666847229,23844,168352347,33711,-0.5016595125198364,-0.49747806787490845,0.4983339309692383,168352375
27-May-2023 10:50:20.821,0.5024973154067993,23844,168352347,33711,-0.501634955406189,-0.49749141931533813,0.4983587861061096,168352376
27-May-2023 10:50:21.821,0.5024784803390503,23844,168352347,33711,-0.501618504524231,-0.49751007556915283,0.4983755350112915,168352377
27-May-2023 10:50:22.821,0.5024545192718506,23844,168352379,33711,-0.5016041994094849,-0.49753499031066895,0.4983893632888794,168352378
27-May-2023 10:50:23.821,0.5024398565292358,23844,168352379,33711,-0.5015839338302612,-0.49755263328552246,0.49840712547302246,168352379
27-May-2023 10:50:24.821,0.5024245977401733,23844,168352379,33711,-0.5015618801116943,-0.4975666403770447,0.49843066930770874,168352380
27-May-2023 10:50:25.821,0.5024049282073975,23844,168352379,33711,-0.5015467405319214,-0.4975869655609131,0.4984455108642578,168352381
27-May-2023 10:50:26.821,0.502383828163147,23844,168352379,33711,-0.5015300512313843,-0.49760860204696655,0.49846208095550537,168352382
27-May-2023 10:50:27.821,0.5023664236068726,23844,168352379,33711,-0.5015119314193726,-0.49762576818466187,0.49848073720932007,168352383
27-May-2023 10:50:28.821,0.5023519992828369,23876,168352379,33711,-0.5014902353286743,-0.49763810634613037,0.4985046982765198,168352384
27-May-2023 10:50:29.821,0.5023319721221924,23876,168352379,33711,-0.5014737844467163,-0.49765902757644653,0.49852049350738525,168352385
27-May-2023 10:50:30.821,0.5023112297058105,23876,168352379,33711,-0.5014573335647583,-0.49768364429473877,0.4985331892967224,168352386
27-May-2023 10:50:31.821,0.5022948980331421,23876,168352379,33711,-0.5014388561248779,-0.49769771099090576,0.498553991317749,168352387
27-May-2023 10:50:32.821,0.5022807121276855,23876,168352379,33711,-0.5014176368713379,-0.4977115988731384,0.49857622385025024,168352388
27-May-2023 10:50:33.821,0.5022610425949097,23876,168352379,33711,-0.5014023780822754,-0.49773311614990234,0.49858999252319336,168352389
27-May-2023 10:50:34.821,0.5022381544113159,23876,168352379,33711,-0.5013893842697144,-0.4977548122406006,0.4986039996147156,168352390
27-May-2023 10:50:35.821,0.5022214651107788,23876,168352379,33711,-0.5013688802719116,-0.49776989221572876,0.4986264109611511,168352391
27-May-2023 10:50:36.821,0.5022077560424805,23876,168352379,33711,-0.5013447999954224,-0.49778473377227783,0.4986494779586792,168352392
27-May-2023 10:50:37.822,0.50218665599823,23876,168352379,33711,-0.5013304948806763,-0.4978068470954895,0.498663067817688,168352393
27-May-2023 10:50:38.822,0.502165675163269,23876,168352379,33711,-0.5013148784637451,-0.49782925844192505,0.49867767095565796,168352394
27-May-2023 10:50:39.822,0.502150297164917,23876,168352379,33711,-0.5012921094894409,-0.4978433847427368,0.49870193004608154,168352395
27-May-2023 10:50:40.822,0.5021333694458008,23876,168352379,33711,-0.5012705326080322,-0.4978606700897217,0.49872344732284546,168352396
27-May-2023 10:50:41.822,0.5021111965179443,23876,168352379,33711,-0.5012567043304443,-0.497882604598999,0.49873781204223633,168352397
27-May-2023 10:50:42.822,0.502091646194458,23876,168352379,33711,-0.5012404918670654,-0.49790269136428833,0.4987536072731018,168352398
27-May-2023 10:50:43.822,0.5020768642425537,23876,168352379,33711,-0.5012164115905762,-0.4979174733161926,0.4987780451774597,168352399
27-May-2023 10:50:44.822,0.5020613670349121,23876,168352379,33711,-0.5012003183364868,-0.4979317784309387,0.49879568815231323,168352400
27-May-2023 10:50:45.822,0.502038836479187,23876,168352379,33711,-0.501185417175293,-0.4979557394981384,0.49880897998809814,168352401
27-May-2023 10:50:46.822,0.5020191669464111,23876,168352379,33711,-0.5011701583862305,-0.497974693775177,0.4988252520561218,168352402
27-May-2023 10:50:47.822,0.502004861831665,23876,168352379,33711,-0.5011461973190308,-0.49799060821533203,0.4988480806350708,168352403
27-May-2023 10:50:48.822,0.5019899606704712,23876,168352379,33711,-0.5011283159255981,-0.4980049133300781,0.49886655807495117,168352404
27-May-2023 10:50:49.822,0.5019657611846924,23876,168352379,33711,-0.5011115074157715,-0.49803149700164795,0.4988815188407898,168352405
27-May-2023 10:50:50.822,0.5019469261169434,23876,168352379,33711,-0.501093864440918,-0.49804824590682983,0.49890148639678955,168352406
27-May-2023 10:50:51.822,0.5019344091415405,23876,168352379,33711,-0.5010710954666138,-0.4980613589286804,0.49892401695251465,168352407
27-May-2023 10:50:52.822,0.501915693283081,23876,168352379,33711,-0.5010558366775513,-0.49807924032211304,0.49894022941589355,168352408
27-May-2023 10:50:53.822,0.5018932819366455,23876,168352379,33711,-0.5010405778884888,-0.49810314178466797,0.4989538788795471,168352409
27-May-2023 10:50:54.822,0.5018755197525024,23876,168352411,33718,-0.5010195970535278,-0.4981202483177185,0.49897587299346924,168352410
27-May-2023 10:50:55.822,0.5018606185913086,23876,168352411,33718,-0.500998854637146,-0.498134970664978,0.4989969730377197,168352411
27-May-2023 10:50:56.822,0.5018414258956909,23876,168352411,33718,-0.5009835958480835,-0.49815481901168823,0.4990118145942688,168352412
27-May-2023 10:50:57.822,0.5018186569213867,23876,168352411,33718,-0.5009688138961792,-0.4981800317764282,0.49902433156967163,168352413
27-May-2023 10:50:58.822,0.5018023252487183,23876,168352411,33718,-0.5009505748748779,-0.4981940984725952,0.49904489517211914,168352414
27-May-2023 10:50:59.822,0.5017880201339722,23876,168352411,33718,-0.5009254217147827,-0.4982094168663025,0.49906933307647705,168352415
27-May-2023 10:51:00.822,0.5017685890197754,23908,168352411,33718,-0.5009106397628784,-0.49822813272476196,0.499085009098053,168352416
27-May-2023 10:51:01.822,0.5017482042312622,23908,168352411,33718,-0.5008955001831055,-0.49825048446655273,0.49909859895706177,168352417
27-May-2023 10:51:02.822,0.5017315149307251,23908,168352411,33718,-0.5008727312088013,-0.4982662796974182,0.4991225004196167,168352418
27-May-2023 10:51:03.822,0.5017155408859253,23908,168352411,33718,-0.5008530616760254,-0.49827951192855835,0.4991447925567627,168352419
27-May-2023 10:51:04.822,0.5016969442367554,23908,168352411,33718,-0.5008388757705688,-0.49830007553100586,0.4991573095321655,168352420
27-May-2023 10:51:05.822,0.5016740560531616,23908,168352411,33718,-0.5008233785629272,-0.4983230233192444,0.499173104763031,168352421
27-May-2023 10:51:06.822,0.5016577243804932,23908,168352411,33718,-0.5008031129837036,-0.4983382225036621,0.4991946816444397,168352422
27-May-2023 10:51:07.822,0.5016428232192993,23908,168352411,33718,-0.5007824897766113,-0.49835318326950073,0.4992152452468872,168352423
27-May-2023 10:51:08.822,0.5016235113143921,23908,168352411,33718,-0.5007679462432861,-0.4983758330345154,0.499226450920105,168352424
27-May-2023 10:51:09.822,0.5016012191772461,23908,168352411,33718,-0.5007495880126953,-0.49839913845062256,0.4992442727088928,168352425
27-May-2023 10:51:10.822,0.5015848875045776,23908,168352411,33718,-0.5007272958755493,-0.4984135031700134,0.49926871061325073,168352426
27-May-2023 10:51:11.822,0.501570463180542,23908,168352411,33718,-0.5007081031799316,-0.4984285831451416,0.49928730726242065,168352427
27-May-2023 10:51:12.822,0.5015493631362915,23908,168352411,33718,-0.5006920099258423,-0.4984511137008667,0.4993020296096802,168352428
27-May-2023 10:51:13.822,0.5015277862548828,23908,168352411,33718,-0.5006763935089111,-0.4984707236289978,0.49932003021240234,168352429
27-May-2023 10:51:14.822,0.5015138387680054,23908,168352411,33718,-0.5006537437438965,-0.4984853267669678,0.49934226274490356,168352430
27-May-2023 10:51:15.822,0.5015002489089966,23908,168352411,33718,-0.5006368160247803,-0.49849873781204224,0.4993591904640198,168352431
27-May-2023 10:51:16.822,0.5014761686325073,23908,168352411,33718,-0.5006239414215088,-0.49852287769317627,0.4993721842765808,168352432
27-May-2023 10:51:17.822,0.5014554262161255,23908,168352411,33718,-0.5006048679351807,-0.4985434412956238,0.4993917942047119,168352433
27-May-2023 10:51:18.822,0.5014433860778809,23908,168352411,33718,-0.5005815029144287,-0.4985559582710266,0.49941486120224,168352434
27-May-2023 10:51:19.822,0.5014241933822632,23908,168352411,33718,-0.500562310218811,-0.4985756278038025,0.4994335174560547,168352435
27-May-2023 10:51:20.822,0.501401424407959,23908,168352411,33718,-0.5005496740341187,-0.49859827756881714,0.49944597482681274,168352436
27-May-2023 10:51:21.822,0.5013850927352905,23908,168352411,33718,-0.5005310773849487,-0.49861395359039307,0.4994657039642334,168352437
27-May-2023 10:51:22.822,0.5013710260391235,23908,168352411,33718,-0.500510573387146,-0.4986259937286377,0.49948859214782715,168352438
27-May-2023 10:51:23.822,0.5013511180877686,23908,168352411,33718,-0.5004936456680298,-0.49864518642425537,0.49950653314590454,168352439
27-May-2023 10:51:24.822,0.5013284683227539,23908,168352411,33718,-0.50047767162323,-0.49867159128189087,0.4995187520980835,168352440
27-May-2023 10:51:25.822,0.5013118982315063,23908,168352411,33718,-0.500456690788269,-0.49868762493133545,0.49954038858413696,168352441
27-May-2023 10:51:26.822,0.5012950897216797,23908,168352443,33711,-0.5004353523254395,-0.4987037181854248,0.4995625615119934,168352442
27-May-2023 10:51:27.822,0.5012763738632202,23908,168352443,33711,-0.5004206895828247,-0.4987231492996216,0.4995766282081604,168352443
27-May-2023 10:51:28.822,0.5012543201446533,23908,168352443,33711,-0.5004026889801025,-0.49874740839004517,0.4995926022529602,168352444
27-May-2023 10:51:29.822,0.5012373924255371,23908,168352443,33711,-0.5003829002380371,-0.49876320362091064,0.49961358308792114,168352445
27-May-2023 10:51:30.822,0.5012235641479492,23908,168352443,33711,-0.5003641843795776,-0.4987752437591553,0.49963414669036865,168352446
27-May-2023 10:51:31.822,0.5012048482894897,23908,168352443,33711,-0.5003476142883301,-0.498795747756958,0.4996489882469177,168352447
27-May-2023 10:51:32.822,0.5011863708496094,23940,168352443,33711,-0.5003330707550049,-0.4988154172897339,0.49966251850128174,168352448
27-May-2023 10:51:33.822,0.5011680126190186,23940,168352443,33711,-0.5003107786178589,-0.49883294105529785,0.4996858239173889,168352449
27-May-2023 10:51:34.822,0.5011533498764038,23940,168352443,33711,-0.5002928972244263,-0.4988446831703186,0.49970680475234985,168352450
27-May-2023 10:51:35.822,0.5011328458786011,23940,168352443,33711,-0.5002762079238892,-0.49886906147003174,0.4997197985649109,168352451
27-May-2023 10:51:36.822,0.5011085271835327,23940,168352443,33711,-0.5002596378326416,-0.49889177083969116,0.49973809719085693,168352452
27-May-2023 10:51:37.822,0.5010933876037598,23940,168352443,33711,-0.5002366304397583,-0.4989050030708313,0.4997625946998596,168352453
27-May-2023 10:51:38.822,0.5010776519775391,23940,168352443,33711,-0.5002166032791138,-0.4989219307899475,0.49978184700012207,168352454
27-May-2023 10:51:39.822,0.5010579824447632,23940,168352443,33711,-0.5002024173736572,-0.49894458055496216,0.4997928738594055,168352455
27-May-2023 10:51:40.822,0.5010349750518799,23940,168352443,33711,-0.500186562538147,-0.49896663427352905,0.49980998039245605,168352456
27-May-2023 10:51:41.822,0.5010213851928711,23940,168352443,33711,-0.5001645088195801,-0.4989786744117737,0.4998336434364319,168352457
27-May-2023 10:51:42.822,0.5010061264038086,23940,168352443,33711,-0.5001471042633057,-0.4989941120147705,0.4998509883880615,168352458
27-May-2023 10:51:43.822,0.5009822845458984,23940,168352443,33711,-0.5001323223114014,-0.4990166425704956,0.49986737966537476,168352459
27-May-2023 10:51:44.822,0.5009630918502808,23940,168352443,33711,-0.5001145601272583,-0.49903541803359985,0.499885618686676,168352460
27-May-2023 10:51:45.822,0.5009496212005615,23940,168352443,33711,-0.500090479850769,-0.4990493655204773,0.49990880489349365,168352461
27-May-2023 10:51:46.822,0.5009323358535767,23940,168352443,33711,-0.5000712871551514,-0.4990679621696472,0.49992698431015015,168352462
27-May-2023 10:51:47.822,0.5009080171585083,23940,168352443,33711,-0.5000566244125366,-0.49909305572509766,0.4999409317970276,168352463
27-May-2023 10:51:48.822,0.5008912086486816,23940,168352443,33711,-0.5000383853912354,-0.49911028146743774,0.4999588131904602,168352464
27-May-2023 10:51:49.822,0.5008784532546997,23940,168352443,33711,-0.5000135898590088,-0.4991251230239868,0.49998170137405396,168352465
27-May-2023 10:51:50.822,0.5008604526519775,23940,168352443,33711,-0.4999998211860657,-0.499142050743103,0.499996542930603,168352466
27-May-2023 10:51:51.822,0.5008383989334106,23940,168352443,33711,-0.4999873638153076,-0.4991641044616699,0.5000089406967163,168352467
27-May-2023 10:51:52.822,0.5008220672607422,23940,168352443,33711,-0.4999711513519287,-0.49917733669281006,0.5000282526016235,168352468
27-May-2023 10:51:53.822,0.5008066892623901,23940,168352443,33711,-0.4999430775642395,-0.499194860458374,0.5000543594360352,168352469
27-May-2023 10:51:54.822,0.5007867813110352,23940,168352443,33711,-0.4999281167984009,-0.49921345710754395,0.5000704526901245,168352470
27-May-2023 10:51:55.822,0.500765323638916,23940,168352443,33711,-0.4999133348464966,-0.49923813343048096,0.5000821352005005,168352471
27-May-2023 10:51:56.822,0.5007461309432983,23940,168352443,33711,-0.49989110231399536,-0.499256432056427,0.5001053810119629,168352472
27-May-2023 10:51:57.822,0.5007303953170776,23940,168352443,33711,-0.4998718500137329,-0.49926888942718506,0.500127911567688,168352473
27-May-2023 10:51:58.822,0.5007096529006958,23940,168352475,33711,-0.49985355138778687,-0.4992915391921997,0.5001440048217773,168352474
27-May-2023 10:51:59.822,0.500688910484314,23940,168352475,33711,-0.49983614683151245,-0.49931448698043823,0.500159502029419,168352475
27-May-2023 10:52:00.822,0.5006741285324097,23940,168352475,33711,-0.49981606006622314,-0.4993278384208679,0.5001810789108276,168352476
27-May-2023 10:52:01.822,0.5006587505340576,23940,168352475,33711,-0.4997979998588562,-0.49934011697769165,0.5002024173736572,168352477
27-May-2023 10:52:02.822,0.5006403923034668,23940,168352475,33711,-0.4997846484184265,-0.4993607997894287,0.5002135038375854,168352478
27-May-2023 10:52:03.822,0.5006207227706909,23940,168352475,33711,-0.4997660517692566,-0.49938446283340454,0.5002279281616211,168352479
27-May-2023 10:52:04.822,0.500603199005127,23972,168352475,33711,-0.49974578619003296,-0.4993981122970581,0.5002524852752686,168352480
27-May-2023 10:52:05.822,0.5005861520767212,23972,168352475,33711,-0.49972474575042725,-0.49941468238830566,0.500273585319519,168352481
27-May-2023 10:52:06.822,0.5005656480789185,23972,168352475,33711,-0.4997119903564453,-0.4994353652000427,0.5002862215042114,168352482
27-May-2023 10:52:07.822,0.500545859336853,23972,168352475,33711,-0.4996938705444336,-0.49945712089538574,0.500302791595459,168352483
27-May-2023 10:52:08.822,0.5005275011062622,23972,168352475,33711,-0.49966979026794434,-0.49947309494018555,0.5003293752670288,168352484
27-May-2023 10:52:09.822,0.5005128383636475,23972,168352475,33711,-0.49965035915374756,-0.4994884729385376,0.5003474950790405,168352485
27-May-2023 10:52:10.822,0.5004918575286865,23972,168352475,33711,-0.4996352791786194,-0.4995126724243164,0.5003598928451538,168352486
27-May-2023 10:52:11.822,0.5004706382751465,23972,168352475,33711,-0.49961990118026733,-0.49953150749206543,0.5003774166107178,168352487
27-May-2023 10:52:12.822,0.5004563331604004,23972,168352475,33711,-0.499595046043396,-0.4995456337928772,0.5004022121429443,168352488
27-May-2023 10:52:13.822,0.500442385673523,23972,168352475,33711,-0.4995769262313843,-0.499561071395874,0.500419020652771,168352489
27-May-2023 10:52:14.822,0.5004197359085083,23972,168352475,33711,-0.4995623230934143,-0.4995858073234558,0.5004318952560425,168352490
27-May-2023 10:52:15.822,0.5003998279571533,23972,168352475,33711,-0.49954670667648315,-0.4996035695075989,0.500449538230896,168352491
27-May-2023 10:52:16.822,0.500386118888855,23972,168352475,33711,-0.49952465295791626,-0.49961501359939575,0.5004736185073853,168352492
27-May-2023 10:52:17.822,0.5003690719604492,23972,168352475,33711,-0.4995046854019165,-0.4996350407600403,0.5004905462265015,168352493
27-May-2023 10:52:18.822,0.5003454685211182,23972,168352475,33711,-0.4994952082633972,-0.49965566396713257,0.5005028247833252,168352494
27-May-2023 10:52:19.822,0.5003277063369751,23972,168352475,33711,-0.499472975730896,-0.49967509508132935,0.5005234479904175,168352495
27-May-2023 10:52:20.822,0.5003148317337036,23972,168352475,33711,-0.4994487762451172,-0.49968743324279785,0.5005481243133545,168352496
27-May-2023 10:52:21.822,0.5002936124801636,23972,168352475,33711,-0.49943262338638306,-0.49970871210098267,0.500564455986023,168352497
27-May-2023 10:52:22.822,0.5002721548080444,23972,168352475,33711,-0.499420166015625,-0.49973028898239136,0.5005769729614258,168352498
27-May-2023 10:52:23.822,0.5002548694610596,23972,168352475,33711,-0.49939900636672974,-0.49974799156188965,0.5005971193313599,168352499
27-May-2023 10:52:24.822,0.5002377033233643,23972,168352475,33711,-0.4993789792060852,-0.49976181983947754,0.5006206035614014,168352500
27-May-2023 10:52:25.822,0.5002167224884033,23972,168352475,33711,-0.499362587928772,-0.4997832775115967,0.5006363391876221,168352501
27-May-2023 10:52:26.822,0.5001980066299438,23972,168352475,33711,-0.49934858083724976,-0.4998047947883606,0.5006476640701294,168352502
27-May-2023 10:52:27.822,0.5001850128173828,23972,168352475,33711,-0.4993261694908142,-0.49981969594955444,0.5006681680679321,168352503
27-May-2023 10:52:28.822,0.5001658201217651,23972,168352475,33711,-0.4993059039115906,-0.4998340606689453,0.500693678855896,168352504
27-May-2023 10:52:29.822,0.5001460313796997,23972,168352475,33711,-0.4992888569831848,-0.4998563528060913,0.500707745552063,168352505
27-May-2023 10:52:30.822,0.500127911567688,23972,168352507,33711,-0.4992712140083313,-0.4998789429664612,0.5007209777832031,168352506
27-May-2023 10:52:31.822,0.5001099109649658,23972,168352507,33711,-0.49925148487091064,-0.4998932480812073,0.5007443428039551,168352507
27-May-2023 10:52:32.822,0.500092625617981,23972,168352507,33711,-0.4992319345474243,-0.49990910291671753,0.5007652044296265,168352508
27-May-2023 10:52:33.822,0.5000731945037842,23972,168352507,33711,-0.49921470880508423,-0.49993252754211426,0.500778317451477,168352509
27-May-2023 10:52:34.822,0.500054121017456,23972,168352507,33711,-0.4991999864578247,-0.4999539256095886,0.5007907152175903,168352510
27-May-2023 10:52:35.822,0.5000364780426025,23972,168352507,33711,-0.499179482460022,-0.4999680519104004,0.5008149147033691,168352511
27-May-2023 10:52:36.822,0.5000219345092773,24004,168352507,33711,-0.4991583228111267,-0.49998360872268677,0.5008348226547241,168352512
27-May-2023 10:52:37.822,0.5000017881393433,24004,168352507,33711,-0.49914342164993286,-0.5000046491622925,0.5008485317230225,168352513
27-May-2023 10:52:38.822,0.49997973442077637,24004,168352507,33711,-0.49912911653518677,-0.5000244379043579,0.5008655786514282,168352514
27-May-2023 10:52:39.822,0.499963641166687,24004,168352507,33711,-0.49910521507263184,-0.5000389814376831,0.500890851020813,168352515
27-May-2023 10:52:40.822,0.499947726726532,24004,168352507,33711,-0.4990842342376709,-0.5000553131103516,0.5009112358093262,168352516
27-May-2023 10:52:41.822,0.49992382526397705,24004,168352507,33711,-0.49907034635543823,-0.5000803470611572,0.5009239912033081,168352517
27-May-2023 10:52:42.822,0.4999052882194519,24004,168352507,33711,-0.4990537762641907,-0.5000994205474854,0.5009400844573975,168352518
27-May-2023 10:52:43.822,0.4998924732208252,24004,168352507,33711,-0.4990304708480835,-0.5001120567321777,0.500963568687439,168352519
27-May-2023 10:52:44.822,0.4998745918273926,24004,168352507,33711,-0.49901169538497925,-0.5001305341720581,0.5009815692901611,168352520
27-May-2023 10:52:45.822,0.4998524785041809,24004,168352507,33711,-0.49899935722351074,-0.5001522302627563,0.5009943246841431,168352521
27-May-2023 10:52:46.822,0.4998355507850647,24004,168352507,33711,-0.4989795684814453,-0.5001716613769531,0.5010116100311279,168352522
27-May-2023 10:52:47.822,0.49981921911239624,24004,168352507,33711,-0.4989575743675232,-0.5001848936080933,0.5010367631912231,168352523
27-May-2023 10:52:48.822,0.49980032444000244,24004,168352507,33711,-0.49894046783447266,-0.5002031326293945,0.501054048538208,168352524
27-May-2023 10:52:49.822,0.4997800588607788,24004,168352507,33711,-0.49892592430114746,-0.5002259016036987,0.5010659694671631,168352525
27-May-2023 10:52:50.822,0.49976223707199097,24004,168352507,33711,-0.4989055395126343,-0.5002450942993164,0.5010850429534912,168352526
27-May-2023 10:52:51.822,0.49974727630615234,24004,168352507,33711,-0.49888432025909424,-0.5002577304840088,0.5011081695556641,168352527
27-May-2023 10:52:52.822,0.4997277855873108,24004,168352507,33711,-0.4988693594932556,-0.5002772808074951,0.501123309135437,168352528
27-May-2023 10:52:53.822,0.49970728158950806,24004,168352507,33711,-0.4988552927970886,-0.5002988576889038,0.501136302947998,168352529
27-May-2023 10:52:54.822,0.4996901750564575,24004,168352507,33711,-0.49883437156677246,-0.5003151893615723,0.5011574029922485,168352530
27-May-2023 10:52:55.822,0.4996742010116577,24004,168352507,33711,-0.49881070852279663,-0.5003308057785034,0.5011816024780273,168352531
27-May-2023 10:52:56.822,0.49965524673461914,24004,168352507,33711,-0.4987942576408386,-0.5003496408462524,0.5011981725692749,168352532
27-May-2023 10:52:57.822,0.49963390827178955,24004,168352507,33711,-0.4987803101539612,-0.5003721714019775,0.5012108087539673,168352533
27-May-2023 10:52:58.822,0.4996165633201599,24004,168352507,33711,-0.498757004737854,-0.5003910064697266,0.5012327432632446,168352534
27-May-2023 10:52:59.822,0.49960166215896606,24004,168352507,33711,-0.4987376928329468,-0.5004020929336548,0.5012556314468384,168352535
27-May-2023 10:53:00.822,0.4995807409286499,24004,168352507,33711,-0.49872320890426636,-0.5004239082336426,0.5012691020965576,168352536
27-May-2023 10:53:01.822,0.4995605945587158,24004,168352507,33711,-0.49870753288269043,-0.5004446506500244,0.5012838840484619,168352537
27-May-2023 10:53:02.822,0.49954551458358765,24004,168352539,33711,-0.4986857771873474,-0.5004596710205078,0.5013054609298706,168352538
27-May-2023 10:53:03.822,0.4995276927947998,24004,168352539,33711,-0.4986661672592163,-0.5004754066467285,0.5013272762298584,168352539
27-May-2023 10:53:04.822,0.4995065927505493,24004,168352539,33711,-0.49865198135375977,-0.5004971027374268,0.501340389251709,168352540
27-May-2023 10:53:05.822,0.4994884133338928,24004,168352539,33711,-0.49863582849502563,-0.5005170106887817,0.5013549327850342,168352541
27-May-2023 10:53:06.822,0.4994722008705139,24004,168352539,33711,-0.49861377477645874,-0.5005327463150024,0.5013773441314697,168352542
27-May-2023 10:53:07.822,0.4994548559188843,24004,168352539,33711,-0.49859392642974854,-0.5005489587783813,0.5013982057571411,168352543
27-May-2023 10:53:08.822,0.4994356036186218,24036,168352539,33711,-0.49857813119888306,-0.5005701780319214,0.501412034034729,168352544
27-May-2023 10:53:09.822,0.4994157552719116,24036,168352539,33711,-0.4985620975494385,-0.5005896091461182,0.5014278888702393,168352545
27-May-2023 10:53:10.822,0.4993993043899536,24036,168352539,33711,-0.49853962659835815,-0.5006030797958374,0.5014533996582031,168352546
27-May-2023 10:53:11.822,0.4993824362754822,24036,168352539,33711,-0.4985198974609375,-0.5006204843521118,0.5014724731445312,168352547
27-May-2023 10:53:12.822,0.4993610382080078,24036,168352539,33711,-0.49850398302078247,-0.5006449222564697,0.5014849901199341,168352548
27-May-2023 10:53:13.822,0.49934256076812744,24036,168352539,33711,-0.49848687648773193,-0.5006619691848755,0.5015033483505249,168352549
27-May-2023 10:53:14.822,0.49932825565338135,24036,168352539,33711,-0.49846476316452026,-0.5006771087646484,0.501524806022644,168352550
27-May-2023 10:53:15.822,0.499311625957489,24036,168352539,33711,-0.49844563007354736,-0.500694990158081,0.5015426874160767,168352551
27-May-2023 10:53:16.822,0.4992901682853699,24036,168352539,33711,-0.4984349012374878,-0.500714898109436,0.5015543699264526,168352552
27-May-2023 10:53:17.822,0.49927008152008057,24036,168352539,33711,-0.49841707944869995,-0.500733494758606,0.5015735626220703,168352553
27-May-2023 10:53:18.822,0.4992559552192688,24036,168352539,33711,-0.4983920454978943,-0.5007485151290894,0.5015977621078491,168352554
27-May-2023 10:53:19.822,0.49923640489578247,24036,168352539,33711,-0.4983767867088318,-0.5007654428482056,0.5016157627105713,168352555
27-May-2023 10:53:20.822,0.49921226501464844,24036,168352539,33711,-0.4983617663383484,-0.5007909536361694,0.5016287565231323,168352556
27-May-2023 10:53:21.822,0.4991973042488098,24036,168352539,33711,-0.4983407258987427,-0.5008070468902588,0.5016486644744873,168352557
27-May-2023 10:53:22.822,0.49918222427368164,24036,168352539,33711,-0.4983168840408325,-0.5008212327957153,0.5016728639602661,168352558
27-May-2023 10:53:23.822,0.499162495136261,24036,168352539,33711,-0.49830251932144165,-0.5008407831192017,0.5016874074935913,168352559
27-May-2023 10:53:24.822,0.4991421699523926,24036,168352539,33711,-0.4982885718345642,-0.5008615255355835,0.5017008781433105,168352560
27-May-2023 10:53:25.822,0.499129056930542,24036,168352539,33711,-0.49826616048812866,-0.5008779764175415,0.5017197132110596,168352561
27-May-2023 10:53:26.822,0.49911147356033325,24036,168352539,33711,-0.4982449412345886,-0.500891923904419,0.5017443895339966,168352562
27-May-2023 10:53:27.822,0.49909019470214844,24036,168352539,33711,-0.49822819232940674,-0.5009156465530396,0.501758337020874,168352563
27-May-2023 10:53:28.822,0.4990682005882263,24036,168352539,33711,-0.49821043014526367,-0.5009396076202393,0.5017739534378052,168352564
27-May-2023 10:53:29.822,0.4990530014038086,24036,168352539,33711,-0.4981905221939087,-0.5009535551071167,0.5017950534820557,168352565
27-May-2023 10:53:30.822,0.49903613328933716,24036,168352539,33711,-0.4981715679168701,-0.5009679794311523,0.5018162727355957,168352566
27-May-2023 10:53:31.822,0.49901843070983887,24036,168352539,33711,-0.49815595149993896,-0.5009870529174805,0.5018303394317627,168352567
27-May-2023 10:53:32.822,0.49899739027023315,24036,168352539,33711,-0.49814027547836304,-0.5010075569152832,0.5018463134765625,168352568
27-May-2023 10:53:33.822,0.49898040294647217,24036,168352539,33711,-0.4981200098991394,-0.5010205507278442,0.5018705129623413,168352569
27-May-2023 10:53:34.822,0.49896347522735596,24036,168352571,33718,-0.49810200929641724,-0.5010343790054321,0.5018911361694336,168352570
27-May-2023 10:53:35.822,0.4989437460899353,24036,168352571,33718,-0.49808603525161743,-0.5010583400726318,0.5019030570983887,168352571
27-May-2023 10:53:36.822,0.498923659324646,24036,168352571,33718,-0.49806898832321167,-0.5010793209075928,0.5019184350967407,168352572
27-May-2023 10:53:37.822,0.498906672000885,24036,168352571,33718,-0.4980437755584717,-0.5010956525802612,0.5019444227218628,168352573
27-May-2023 10:53:38.822,0.49888986349105835,24036,168352571,33718,-0.498024046421051,-0.5011122226715088,0.5019638538360596,168352574
27-May-2023 10:53:39.822,0.49886929988861084,24036,168352571,33718,-0.498008131980896,-0.5011366605758667,0.5019757747650146,168352575
27-May-2023 10:53:40.822,0.498849093914032,24068,168352571,33718,-0.4979943037033081,-0.501154899597168,0.5019915103912354,168352576
27-May-2023 10:53:41.822,0.4988359808921814,24068,168352571,33718,-0.4979703426361084,-0.5011674165725708,0.5020157098770142,168352577
27-May-2023 10:53:42.822,0.49881869554519653,24068,168352571,33718,-0.497954785823822,-0.5011827945709229,0.5020327568054199,168352578
27-May-2023 10:53:43.822,0.4987981915473938,24068,168352571,33718,-0.49793922901153564,-0.5012058019638062,0.5020458698272705,168352579
27-May-2023 10:53:44.822,0.49877995252609253,24068,168352571,33718,-0.4979196786880493,-0.5012234449386597,0.502065896987915,168352580
27-May-2023 10:53:45.822,0.49876493215560913,24068,168352571,33718,-0.49789637327194214,-0.5012387037277222,0.5020886659622192,168352581
27-May-2023 10:53:46.822,0.4987468719482422,24068,168352571,33718,-0.497877836227417,-0.501258373260498,0.5021052360534668,168352582
27-May-2023 10:53:47.822,0.49872106313705444,24068,168352571,33718,-0.49786221981048584,-0.5012850761413574,0.5021198987960815,168352583
27-May-2023 10:53:48.822,0.4987033009529114,24068,168352571,33718,-0.4978433847427368,-0.5013022422790527,0.502138614654541,168352584
27-May-2023 10:53:49.822,0.4986885190010071,24068,168352571,33718,-0.4978210926055908,-0.5013153553009033,0.5021623373031616,168352585
27-May-2023 10:53:50.822,0.49866777658462524,24068,168352571,33718,-0.49780672788619995,-0.5013344287872314,0.5021783113479614,168352586
27-May-2023 10:53:51.822,0.49864661693573,24068,168352571,33718,-0.4977926015853882,-0.5013548135757446,0.5021930932998657,168352587
27-May-2023 10:53:52.822,0.4986322522163391,24068,168352571,33718,-0.49777090549468994,-0.5013707876205444,0.5022130012512207,168352588
27-May-2023 10:53:53.822,0.49861806631088257,24068,168352571,33718,-0.4977489709854126,-0.501383900642395,0.5022356510162354,168352589
27-May-2023 10:53:54.822,0.4985978603363037,24068,168352571,33718,-0.49773454666137695,-0.5014039278030396,0.5022499561309814,168352590
27-May-2023 10:53:55.822,0.49857795238494873,24068,168352571,33718,-0.4977167844772339,-0.5014270544052124,0.502264142036438,168352591
27-May-2023 10:53:56.822,0.4985629916191101,24068,168352571,33718,-0.4976954460144043,-0.5014417171478271,0.5022854804992676,168352592
27-May-2023 10:53:57.822,0.49854618310928345,24068,168352571,33718,-0.49767500162124634,-0.5014557838439941,0.5023083686828613,168352593
27-May-2023 10:53:58.822,0.49852269887924194,24068,168352571,33718,-0.49765998125076294,-0.5014783143997192,0.5023243427276611,168352594
27-May-2023 10:53:59.822,0.4985034465789795,24068,168352571,33718,-0.4976446032524109,-0.5015008449554443,0.502335786819458,168352595
27-May-2023 10:54:00.822,0.4984871745109558,24068,168352571,33718,-0.49762415885925293,-0.5015151500701904,0.5023579597473145,168352596
27-May-2023 10:54:01.822,0.49847233295440674,24068,168352571,33718,-0.49760568141937256,-0.5015287399291992,0.5023775100708008,168352597
27-May-2023 10:54:02.822,0.49845069646835327,24068,168352571,33718,-0.49759024381637573,-0.5015515089035034,0.5023915767669678,168352598
27-May-2023 10:54:03.822,0.49843013286590576,24068,168352571,33718,-0.49757272005081177,-0.5015727281570435,0.5024082660675049,168352599
27-May-2023 10:54:04.822,0.4984145760536194,24068,168352571,33718,-0.49755197763442993,-0.5015860795974731,0.5024310350418091,168352600
27-May-2023 10:54:05.822,0.49839723110198975,24068,168352571,33718,-0.4975306987762451,-0.5016002655029297,0.5024548768997192,168352601
27-May-2023 10:54:06.822,0.49837517738342285,24068,168352603,33705,-0.49751442670822144,-0.5016241073608398,0.5024691820144653,168352602
27-May-2023 10:54:07.822,0.4983571171760559,24068,168352603,33705,-0.49749618768692017,-0.5016458034515381,0.502483606338501,168352603
27-May-2023 10:54:08.822,0.4983399510383606,24068,168352603,33705,-0.49747300148010254,-0.5016603469848633,0.5025086402893066,168352604
27-May-2023 10:54:09.822,0.4983280897140503,24068,168352603,33705,-0.49745339155197144,-0.5016767978668213,0.5025235414505005,168352605
27-May-2023 10:54:10.822,0.49830323457717896,24068,168352603,33705,-0.4974408745765686,-0.5016992092132568,0.5025384426116943,168352606
27-May-2023 10:54:11.822,0.4982840418815613,24068,168352603,33705,-0.49742555618286133,-0.5017176866531372,0.5025542974472046,168352607
27-May-2023 10:54:12.822,0.49826914072036743,24100,168352603,33705,-0.4974011182785034,-0.5017329454421997,0.5025780200958252,168352608
27-May-2023 10:54:13.822,0.498252809047699,24100,168352603,33705,-0.4973829388618469,-0.5017492771148682,0.5025956630706787,168352609
27-May-2023 10:54:14.822,0.4982278347015381,24100,168352603,33705,-0.497369647026062,-0.5017709732055664,0.5026119947433472,168352610
27-May-2023 10:54:15.822,0.49820995330810547,24100,168352603,33705,-0.4973493218421936,-0.5017894506454468,0.5026311874389648,168352611
27-May-2023 10:54:16.822,0.49819785356521606,24100,168352603,33705,-0.49732697010040283,-0.5018025636672974,0.5026522874832153,168352612
27-May-2023 10:54:17.822,0.4981769323348999,24100,168352603,33705,-0.4973098039627075,-0.5018229484558105,0.5026695728302002,168352613
27-May-2023 10:54:18.822,0.4981541633605957,24100,168352603,33705,-0.4972943663597107,-0.5018466711044312,0.5026839971542358,168352614
27-May-2023 10:54:19.822,0.49813973903656006,24100,168352603,33705,-0.497276246547699,-0.501861572265625,0.5027014017105103,168352615
27-May-2023 10:54:20.822,0.4981262683868408,24100,168352603,33705,-0.4972522258758545,-0.5018761157989502,0.5027240514755249,168352616
27-May-2023 10:54:21.822,0.4981040358543396,24100,168352603,33705,-0.49723881483078003,-0.5018953084945679,0.5027400255203247,168352617
27-May-2023 10:54:22.822,0.4980841279029846,24100,168352603,33705,-0.4972219467163086,-0.5019177198410034,0.5027542114257812,168352618
27-May-2023 10:54:23.822,0.4980688691139221,24100,168352603,33705,-0.49720001220703125,-0.5019350051879883,0.5027734041213989,168352619
27-May-2023 10:54:24.822,0.49805212020874023,24100,168352603,33705,-0.4971812963485718,-0.5019470453262329,0.5027966499328613,168352620
27-May-2023 10:54:25.822,0.4980282187461853,24100,168352603,33705,-0.49716436862945557,-0.5019696950912476,0.502814531326294,168352621
27-May-2023 10:54:26.822,0.4980089068412781,24100,168352603,33705,-0.49714720249176025,-0.5019911527633667,0.5028287172317505,168352622
27-May-2023 10:54:27.822,0.4979930520057678,24100,168352603,33705,-0.49712592363357544,-0.5020061731338501,0.5028510093688965,168352623
27-May-2023 10:54:28.822,0.4979766607284546,24100,168352603,33705,-0.4971086382865906,-0.502020001411438,0.5028705596923828,168352624
27-May-2023 10:54:29.822,0.4979580044746399,24100,168352603,33705,-0.4970933198928833,-0.5020405054092407,0.5028836727142334,168352625
27-May-2023 10:54:30.822,0.49793797731399536,24100,168352603,33705,-0.49707502126693726,-0.5020638704299927,0.5028982162475586,168352626
27-May-2023 10:54:31.822,0.4979184865951538,24100,168352603,33705,-0.4970548152923584,-0.5020780563354492,0.5029228925704956,168352627
27-May-2023 10:54:32.822,0.49790245294570923,24100,168352603,33705,-0.49703407287597656,-0.5020960569381714,0.5029419660568237,168352628
27-May-2023 10:54:33.822,0.49788469076156616,24100,168352603,33705,-0.49701744318008423,-0.5021156072616577,0.5029559135437012,168352629
27-May-2023 10:54:34.822,0.4978633522987366,24100,168352603,33705,-0.4970020651817322,-0.502135157585144,0.5029728412628174,168352630
27-May-2023 10:54:35.822,0.49784916639328003,24100,168352603,33705,-0.49698394536972046,-0.5021483898162842,0.5029914379119873,168352631
27-May-2023 10:54:36.822,0.49783438444137573,24100,168352603,33705,-0.4969586730003357,-0.5021665096282959,0.5030128955841064,168352632
27-May-2023 10:54:37.822,0.49781179428100586,24100,168352603,33705,-0.4969472289085388,-0.5021851062774658,0.5030280351638794,168352633
27-May-2023 10:54:38.822,0.4977900981903076,24100,168352635,33711,-0.4969293475151062,-0.5022064447402954,0.5030460357666016,168352634
27-May-2023 10:54:39.822,0.49777495861053467,24100,168352635,33711,-0.49690401554107666,-0.5022222995758057,0.5030701160430908,168352635
27-May-2023 10:54:40.822,0.4977598190307617,24100,168352635,33711,-0.49688106775283813,-0.5022414922714233,0.5030887126922607,168352636
27-May-2023 10:54:41.822,0.4977378249168396,24100,168352635,33711,-0.49687039852142334,-0.5022633075714111,0.5030993223190308,168352637
27-May-2023 10:54:42.822,0.49771589040756226,24100,168352635,33711,-0.49685126543045044,-0.5022813081741333,0.5031219720840454,168352638
27-May-2023 10:54:43.822,0.4977049231529236,24100,168352635,33711,-0.4968295693397522,-0.5022953748703003,0.5031403303146362,168352639
27-May-2023 10:54:44.822,0.4976840019226074,24132,168352635,33711,-0.49681323766708374,-0.5023146867752075,0.5031578540802002,168352640
27-May-2023 10:54:45.822,0.4976605772972107,24132,168352635,33711,-0.496801495552063,-0.5023335218429565,0.5031734704971313,168352641
27-May-2023 10:54:46.822,0.49764537811279297,24132,168352635,33711,-0.496781587600708,-0.5023518800735474,0.5031898021697998,168352642
27-May-2023 10:54:47.822,0.4976300001144409,24132,168352635,33711,-0.49676018953323364,-0.502364993095398,0.5032131671905518,168352643
27-May-2023 10:54:48.822,0.4976091980934143,24132,168352635,33711,-0.4967454671859741,-0.5023850202560425,0.5032284259796143,168352644
27-May-2023 10:54:49.822,0.497589111328125,24132,168352635,33711,-0.49672555923461914,-0.5024075508117676,0.50324547290802,168352645
27-May-2023 10:54:50.822,0.4975743889808655,24132,168352635,33711,-0.4967038035392761,-0.5024237632751465,0.503265380859375,168352646
27-May-2023 10:54:51.822,0.49755871295928955,24132,168352635,33711,-0.49668246507644653,-0.502439022064209,0.503286600112915,168352647
27-May-2023 10:54:52.822,0.49753910303115845,24132,168352635,33711,-0.49666714668273926,-0.5024573802947998,0.5033024549484253,168352648
27-May-2023 10:54:53.822,0.4975164532661438,24132,168352635,33711,-0.4966474771499634,-0.5024811029434204,0.5033210515975952,168352649
27-May-2023 10:54:54.822,0.4974997639656067,24132,168352635,33711,-0.49663132429122925,-0.5024970769882202,0.5033371448516846,168352650
27-May-2023 10:54:55.822,0.49748098850250244,24132,168352635,33711,-0.49661219120025635,-0.5025137662887573,0.503358006477356,168352651
27-May-2023 10:54:56.822,0.4974628686904907,24132,168352635,33711,-0.4965972304344177,-0.5025314092636108,0.5033731460571289,168352652
27-May-2023 10:54:57.822,0.49744492769241333,24132,168352635,33711,-0.49658024311065674,-0.5025519132614136,0.5033873319625854,168352653
27-May-2023 10:54:58.822,0.497428834438324,24132,168352635,33711,-0.4965593218803406,-0.5025664567947388,0.5034089088439941,168352654
27-May-2023 10:54:59.822,0.4974135160446167,24132,168352635,33711,-0.49654102325439453,-0.5025813579559326,0.5034273862838745,168352655
27-May-2023 10:55:00.822,0.49739331007003784,24132,168352635,33711,-0.4965221881866455,-0.5026021003723145,0.5034451484680176,168352656
27-May-2023 10:55:01.822,0.4973714351654053,24132,168352635,33711,-0.4965062141418457,-0.5026226043701172,0.5034621953964233,168352657
27-May-2023 10:55:02.822,0.49735063314437866,24132,168352635,33711,-0.496484637260437,-0.5026403665542603,0.5034860372543335,168352658
27-May-2023 10:55:03.822,0.4973374605178833,24132,168352635,33711,-0.4964635968208313,-0.5026568174362183,0.5035035610198975,168352659
27-May-2023 10:55:04.822,0.4973142743110657,24132,168352635,33711,-0.4964480400085449,-0.502680778503418,0.5035178661346436,168352660
27-May-2023 10:55:05.822,0.4972950220108032,24132,168352635,33711,-0.49643194675445557,-0.502699613571167,0.5035340785980225,168352661
27-May-2023 10:55:06.822,0.49728161096572876,24132,168352635,33711,-0.4964117407798767,-0.5027120113372803,0.5035549402236938,168352662
27-May-2023 10:55:07.822,0.49726390838623047,24132,168352635,33711,-0.4963906407356262,-0.5027294158935547,0.5035754442214966,168352663
27-May-2023 10:55:08.822,0.49724358320236206,24132,168352635,33711,-0.4963788390159607,-0.5027478933334351,0.5035889148712158,168352664
27-May-2023 10:55:09.822,0.4972236752510071,24132,168352635,33711,-0.4963611960411072,-0.5027661323547363,0.5036077499389648,168352665
27-May-2023 10:55:10.822,0.4972100257873535,24132,168352667,33711,-0.49633777141571045,-0.5027824640274048,0.5036282539367676,168352666
27-May-2023 10:55:11.822,0.49719029664993286,24132,168352667,33711,-0.4963180422782898,-0.5028020143508911,0.5036478042602539,168352667
27-May-2023 10:55:12.822,0.49716973304748535,24132,168352667,33711,-0.49630552530288696,-0.5028210878372192,0.5036609172821045,168352668
27-May-2023 10:55:13.822,0.49715083837509155,24132,168352667,33711,-0.49628597497940063,-0.5028403997421265,0.503679633140564,168352669
27-May-2023 10:55:14.822,0.4971355199813843,24132,168352667,33711,-0.49626433849334717,-0.5028554201126099,0.5037012100219727,168352670
27-May-2023 10:55:15.822,0.4971137046813965,24132,168352667,33711,-0.4962459206581116,-0.5028772354125977,0.5037188529968262,168352671
27-May-2023 10:55:16.822,0.49709653854370117,24164,168352667,33711,-0.4962314963340759,-0.5028952360153198,0.503732442855835,168352672
27-May-2023 10:55:17.822,0.4970766305923462,24164,168352667,33711,-0.4962111711502075,-0.5029115676879883,0.5037553310394287,168352673
27-May-2023 10:55:18.822,0.4970605969429016,24164,168352667,33711,-0.49618953466415405,-0.5029283761978149,0.5037758350372314,168352674
27-May-2023 10:55:19.822,0.49704229831695557,24164,168352667,33711,-0.4961727261543274,-0.5029468536376953,0.5037921667098999,168352675
27-May-2023 10:55:20.822,0.49702250957489014,24164,168352667,33711,-0.49615538120269775,-0.502968430519104,0.5038071870803833,168352676
27-May-2023 10:55:21.822,0.4970059394836426,24164,168352667,33711,-0.4961366653442383,-0.5029845237731934,0.5038260221481323,168352677
27-May-2023 10:55:22.822,0.4969882369041443,24164,168352667,33711,-0.496118426322937,-0.503000020980835,0.5038458108901978,168352678
27-May-2023 10:55:23.822,0.49696826934814453,24164,168352667,33711,-0.49610084295272827,-0.5030199289321899,0.5038629770278931,168352679
27-May-2023 10:55:24.822,0.49694788455963135,24164,168352667,33711,-0.4960829019546509,-0.5030413866043091,0.503879189491272,168352680
27-May-2023 10:55:25.822,0.4969291687011719,24164,168352667,33711,-0.4960631728172302,-0.5030595064163208,0.503899335861206,168352681
27-May-2023 10:55:26.822,0.4969130754470825,24164,168352667,33711,-0.496044397354126,-0.5030727386474609,0.5039201974868774,168352682
27-May-2023 10:55:27.822,0.49689561128616333,24164,168352667,33711,-0.49602609872817993,-0.5030958652496338,0.5039323568344116,168352683
27-May-2023 10:55:28.822,0.4968753457069397,24164,168352667,33711,-0.4960100054740906,-0.5031139850616455,0.5039502382278442,168352684
27-May-2023 10:55:29.822,0.4968593120574951,24164,168352667,33711,-0.4959917664527893,-0.5031284093856812,0.503969669342041,168352685
27-May-2023 10:55:30.822,0.496842622756958,24164,168352667,33711,-0.49597281217575073,-0.503144383430481,0.5039887428283691,168352686
27-May-2023 10:55:31.822,0.49682170152664185,24164,168352667,33711,-0.49595338106155396,-0.503166675567627,0.5040061473846436,168352687
27-May-2023 10:55:32.822,0.49680036306381226,24164,168352667,33711,-0.4959384799003601,-0.5031851530075073,0.5040234327316284,168352688
27-May-2023 10:55:33.822,0.49678289890289307,24164,168352667,33711,-0.4959171414375305,-0.5032018423080444,0.5040450096130371,168352689
27-May-2023 10:55:34.822,0.4967697262763977,24164,168352667,33711,-0.4958961606025696,-0.5032193660736084,0.5040607452392578,168352690
27-May-2023 10:55:35.822,0.49674731492996216,24164,168352667,33711,-0.49587804079055786,-0.5032401084899902,0.504080057144165,168352691
27-May-2023 10:55:36.822,0.4967272877693176,24164,168352667,33711,-0.49586236476898193,-0.5032566785812378,0.5040990114212036,168352692
27-May-2023 10:55:37.822,0.4967132806777954,24164,168352667,33711,-0.495840847492218,-0.5032713413238525,0.5041190385818481,168352693
27-May-2023 10:55:38.822,0.4966967701911926,24164,168352667,33711,-0.4958205819129944,-0.5032913684844971,0.5041353702545166,168352694
27-May-2023 10:55:39.822,0.4966767430305481,24164,168352667,33711,-0.49580520391464233,-0.5033116340637207,0.5041499137878418,168352695
27-May-2023 10:55:40.822,0.49665510654449463,24164,168352667,33711,-0.4957889914512634,-0.5033291578292847,0.5041697025299072,168352696
27-May-2023 10:55:41.822,0.4966367483139038,24164,168352667,33711,-0.49576932191848755,-0.5033457279205322,0.5041908025741577,168352697
27-May-2023 10:55:42.822,0.49661755561828613,24164,168352699,33711,-0.49574917554855347,-0.5033676624298096,0.5042074918746948,168352698
27-May-2023 10:55:43.822,0.4965967535972595,24164,168352699,33711,-0.49573397636413574,-0.5033847093582153,0.5042260885238647,168352699
27-May-2023 10:55:44.822,0.49658340215682983,24164,168352699,33711,-0.4957156181335449,-0.5034021139144897,0.5042399168014526,168352700
27-May-2023 10:55:45.822,0.496565043926239,24164,168352699,33711,-0.49569451808929443,-0.503416895866394,0.5042635202407837,168352701
27-May-2023 10:55:46.822,0.49654895067214966,24164,168352699,33711,-0.4956763982772827,-0.5034370422363281,0.5042775869369507,168352702
27-May-2023 10:55:47.822,0.4965302348136902,24164,168352699,33711,-0.49566012620925903,-0.5034548044204712,0.50429368019104,168352703
27-May-2023 10:55:48.822,0.4965096116065979,24196,168352699,33711,-0.49563896656036377,-0.5034738779067993,0.5043158531188965,168352704
27-May-2023 10:55:49.822,0.4964900612831116,24196,168352699,33711,-0.495619535446167,-0.5034902095794678,0.5043381452560425,168352705
27-May-2023 10:55:50.822,0.49647146463394165,24196,168352699,33711,-0.49560242891311646,-0.5035114288330078,0.5043519735336304,168352706
27-May-2023 10:55:51.822,0.4964512586593628,24196,168352699,33711,-0.49558377265930176,-0.5035320520401001,0.5043696165084839,168352707
27-May-2023 10:55:52.822,0.49643224477767944,24196,168352699,33711,-0.4955648183822632,-0.5035498142242432,0.5043891668319702,168352708
27-May-2023 10:55:53.822,0.4964158535003662,24196,168352699,33711,-0.49554598331451416,-0.5035651922225952,0.5044084787368774,168352709
27-May-2023 10:55:54.822,0.49640077352523804,24196,168352699,33711,-0.49553078413009644,-0.5035814046859741,0.5044219493865967,168352710
27-May-2023 10:55:55.822,0.4963797926902771,24196,168352699,33711,-0.49551159143447876,-0.5036016702651978,0.5044413805007935,168352711
27-May-2023 10:55:56.822,0.4963611364364624,24196,168352699,33711,-0.4954931139945984,-0.5036181211471558,0.504461407661438,168352712
27-May-2023 10:55:57.822,0.4963468909263611,24196,168352699,33711,-0.49547213315963745,-0.5036352872848511,0.5044786930084229,168352713
27-May-2023 10:55:58.822,0.4963279366493225,24196,168352699,33711,-0.49545425176620483,-0.5036536455154419,0.504496693611145,168352714
27-May-2023 10:55:59.822,0.49630898237228394,24196,168352699,33711,-0.4954376816749573,-0.5036740303039551,0.5045111179351807,168352715
27-May-2023 10:56:00.822,0.4962870478630066,24196,168352699,33711,-0.4954184293746948,-0.5036903619766235,0.5045355558395386,168352716
27-May-2023 10:56:01.822,0.4962732791900635,24196,168352699,33711,-0.495400071144104,-0.5037081241607666,0.504549503326416,168352717
27-May-2023 10:56:02.822,0.49625295400619507,24196,168352699,33711,-0.4953845143318176,-0.5037270784378052,0.5045658349990845,168352718
27-May-2023 10:56:03.822,0.496234655380249,24196,168352699,33711,-0.49536800384521484,-0.5037446022033691,0.5045828819274902,168352719
27-May-2023 10:56:04.822,0.49621689319610596,24196,168352699,33711,-0.4953460097312927,-0.5037622451782227,0.5046041011810303,168352720
27-May-2023 10:56:05.823,0.4962001442909241,24196,168352699,33711,-0.4953264594078064,-0.5037778615951538,0.5046238899230957,168352721
27-May-2023 10:56:06.823,0.49617522954940796,24196,168352699,33711,-0.49530869722366333,-0.5038003921508789,0.5046432018280029,168352722
27-May-2023 10:56:07.823,0.49615854024887085,24196,168352699,33711,-0.49529242515563965,-0.5038164854049683,0.5046595335006714,168352723
27-May-2023 10:56:08.823,0.4961428642272949,24196,168352699,33711,-0.495269238948822,-0.5038355588912964,0.5046788454055786,168352724
27-May-2023 10:56:09.823,0.49612492322921753,24196,168352699,33711,-0.4952516555786133,-0.503853440284729,0.5046958923339844,168352725
27-May-2023 10:56:10.823,0.4961044192314148,24196,168352699,33711,-0.49523645639419556,-0.5038707256317139,0.5047140121459961,168352726
27-May-2023 10:56:11.823,0.49608367681503296,24196,168352699,33711,-0.49521923065185547,-0.5038901567459106,0.504731297492981,168352727
27-May-2023 10:56:12.823,0.49606621265411377,24196,168352699,33711,-0.49519795179367065,-0.5039074420928955,0.5047522783279419,168352728
27-May-2023 10:56:13.823,0.49605047702789307,24196,168352699,33711,-0.4951813220977783,-0.5039258003234863,0.5047661066055298,168352729
27-May-2023 10:56:14.823,0.49603039026260376,24196,168352731,33711,-0.49516260623931885,-0.5039435625076294,0.5047863721847534,168352730
27-May-2023 10:56:15.823,0.4960150718688965,24196,168352731,33711,-0.49514394998550415,-0.5039608478546143,0.5048022270202637,168352731
27-May-2023 10:56:16.823,0.49599605798721313,24196,168352731,33711,-0.49512386322021484,-0.5039776563644409,0.5048238039016724,168352732
27-May-2023 10:56:17.823,0.4959768056869507,24196,168352731,33711,-0.4951058626174927,-0.5039973258972168,0.5048408508300781,168352733
27-May-2023 10:56:18.823,0.4959613084793091,24196,168352731,33711,-0.4950859546661377,-0.5040159225463867,0.5048571825027466,168352734
27-May-2023 10:56:19.823,0.4959402084350586,24196,168352731,33711,-0.4950680136680603,-0.5040347576141357,0.5048764944076538,168352735
27-May-2023 10:56:20.823,0.4959220290184021,24228,168352731,33711,-0.4950494170188904,-0.5040533542633057,0.5048942565917969,168352736
27-May-2023 10:56:21.823,0.49590355157852173,24228,168352731,33711,-0.4950283169746399,-0.5040733814239502,0.5049127340316772,168352737
27-May-2023 10:56:22.823,0.49588221311569214,24228,168352731,33711,-0.4950104355812073,-0.5040932893753052,0.5049314498901367,168352738
27-May-2023 10:56:23.823,0.49586617946624756,24228,168352731,33711,-0.4949952960014343,-0.5041080713272095,0.5049475431442261,168352739
27-May-2023 10:56:24.823,0.4958493709564209,24228,168352731,33711,-0.49497538805007935,-0.5041251182556152,0.5049667358398438,168352740
27-May-2023 10:56:25.823,0.4958323836326599,24228,168352731,33711,-0.4949568510055542,-0.5041428804397583,0.5049833059310913,168352741
27-May-2023 10:56:26.823,0.4958130121231079,24228,168352731,33711,-0.4949386715888977,-0.5041625499725342,0.5050009489059448,168352742
27-May-2023 10:56:27.823,0.4957955479621887,24228,168352731,33711,-0.4949195981025696,-0.5041800737380981,0.5050191879272461,168352743
27-May-2023 10:56:28.823,0.49577444791793823,24228,168352731,33711,-0.49490004777908325,-0.5041992664337158,0.5050400495529175,168352744
27-May-2023 10:56:29.823,0.49575644731521606,24228,168352731,33711,-0.4948846101760864,-0.5042173862457275,0.505054235458374,168352745
27-May-2023 10:56:30.823,0.4957403540611267,24228,168352731,33711,-0.4948692321777344,-0.5042320489883423,0.5050708055496216,168352746
27-May-2023 10:56:31.823,0.49571824073791504,24228,168352731,33711,-0.49484992027282715,-0.5042514801025391,0.5050915479660034,168352747
27-May-2023 10:56:32.823,0.49569904804229736,24228,168352731,33711,-0.4948316216468811,-0.5042697191238403,0.5051103830337524,168352748
27-May-2023 10:56:33.823,0.49567973613739014,24228,168352731,33711,-0.49481266736984253,-0.5042890310287476,0.5051283836364746,168352749
27-May-2023 10:56:34.823,0.4956626892089844,24228,168352731,33711,-0.4947906732559204,-0.5043079853057861,0.5051479339599609,168352750
27-May-2023 10:56:35.823,0.49564480781555176,24228,168352731,33711,-0.49477219581604004,-0.5043251514434814,0.5051664113998413,168352751
27-May-2023 10:56:36.823,0.49562734365463257,24228,168352731,33711,-0.4947538375854492,-0.5043431520462036,0.5051835775375366,168352752
27-May-2023 10:56:37.823,0.49561089277267456,24228,168352731,33711,-0.4947325587272644,-0.5043628215789795,0.5052008628845215,168352753
27-May-2023 10:56:38.823,0.4955921173095703,24228,168352731,33711,-0.4947192668914795,-0.5043796300888062,0.5052155256271362,168352754
27-May-2023 10:56:39.823,0.49557387828826904,24228,168352731,33711,-0.4946993589401245,-0.5043976306915283,0.5052353143692017,168352755
27-May-2023 10:56:40.823,0.4955580234527588,24228,168352731,33711,-0.49468040466308594,-0.5044155120849609,0.505251407623291,168352756
27-May-2023 10:56:41.823,0.4955357313156128,24228,168352731,33711,-0.4946656823158264,-0.5044331550598145,0.5052700042724609,168352757
27-May-2023 10:56:42.823,0.4955176115036011,24228,168352731,33711,-0.49464768171310425,-0.5044510364532471,0.5052876472473145,168352758
27-May-2023 10:56:43.823,0.4955049157142639,24228,168352731,33711,-0.49462461471557617,-0.5044698715209961,0.5053038597106934,168352759
27-May-2023 10:56:44.823,0.49548041820526123,24228,168352731,33711,-0.4946085810661316,-0.5044881105422974,0.505325198173523,168352760
27-May-2023 10:56:45.823,0.4954575300216675,24228,168352731,33711,-0.494590699672699,-0.5045075416564941,0.5053457021713257,168352761
27-May-2023 10:56:46.823,0.49544334411621094,24228,168352763,33711,-0.49457061290740967,-0.504523515701294,0.5053633451461792,168352762
27-May-2023 10:56:47.823,0.49542826414108276,24228,168352763,33711,-0.4945511221885681,-0.504540205001831,0.5053806304931641,168352763
27-May-2023 10:56:48.823,0.4954065680503845,24228,168352763,33711,-0.4945361614227295,-0.504555344581604,0.505401611328125,168352764
27-May-2023 10:56:49.823,0.4953871965408325,24228,168352763,33711,-0.4945176839828491,-0.5045766830444336,0.5054171085357666,168352765
27-May-2023 10:56:50.823,0.4953773021697998,24228,168352763,33711,-0.4944959878921509,-0.5045921802520752,0.5054327249526978,168352766
27-May-2023 10:56:51.823,0.4953506588935852,24228,168352763,33711,-0.49448204040527344,-0.5046089887619019,0.505455493927002,168352767
27-May-2023 10:56:52.823,0.49533402919769287,24260,168352763,33711,-0.4944669008255005,-0.5046277046203613,0.5054678916931152,168352768
27-May-2023 10:56:53.823,0.4953174591064453,24260,168352763,33711,-0.494440495967865,-0.5046489238739014,0.5054888725280762,168352769
27-May-2023 10:56:54.823,0.4953013062477112,24260,168352763,33711,-0.49442529678344727,-0.5046645402908325,0.5055040121078491,168352770
27-May-2023 10:56:55.823,0.4952812194824219,24260,168352763,33711,-0.4944099187850952,-0.5046807527542114,0.5055228471755981,168352771
27-May-2023 10:56:56.823,0.49526387453079224,24260,168352763,33711,-0.4943884611129761,-0.5046989917755127,0.5055421590805054,168352772
27-May-2023 10:56:57.823,0.49524492025375366,24260,168352763,33711,-0.49436748027801514,-0.5047217607498169,0.5055584907531738,168352773
27-May-2023 10:56:58.823,0.49522173404693604,24260,168352763,33711,-0.49435317516326904,-0.5047370195388794,0.5055800676345825,168352774
27-May-2023 10:56:59.823,0.4952029585838318,24260,168352763,33711,-0.49433034658432007,-0.5047562122344971,0.5056016445159912,168352775
27-May-2023 10:57:00.823,0.4951888918876648,24260,168352763,33711,-0.4943094253540039,-0.5047756433486938,0.5056166648864746,168352776
27-May-2023 10:57:01.823,0.4951667785644531,24260,168352763,33711,-0.4942965507507324,-0.5047911405563354,0.5056350231170654,168352777
27-May-2023 10:57:02.823,0.49514907598495483,24260,168352763,33711,-0.49427884817123413,-0.504808783531189,0.5056525468826294,168352778
27-May-2023 10:57:03.823,0.4951353073120117,24260,168352763,33711,-0.4942559003829956,-0.5048248767852783,0.5056719779968262,168352779
27-May-2023 10:57:04.823,0.49511539936065674,24260,168352763,33711,-0.4942396283149719,-0.5048427581787109,0.5056896209716797,168352780
27-May-2023 10:57:05.823,0.4950908422470093,24260,168352763,33711,-0.4942265748977661,-0.5048625469207764,0.505706787109375,168352781
27-May-2023 10:57:06.823,0.4950781464576721,24260,168352763,33711,-0.4942030906677246,-0.5048785209655762,0.5057260990142822,168352782
27-May-2023 10:57:07.823,0.49505990743637085,24260,168352763,33711,-0.49418407678604126,-0.5048966407775879,0.505744457244873,168352783
27-May-2023 10:57:08.823,0.49503737688064575,24260,168352763,33711,-0.4941692352294922,-0.5049192905426025,0.50575852394104,168352784
27-May-2023 10:57:09.823,0.4950200915336609,24260,168352763,33711,-0.4941475987434387,-0.5049363374710083,0.505779504776001,168352785
27-May-2023 10:57:10.823,0.49500882625579834,24260,168352763,33711,-0.4941267967224121,-0.5049532651901245,0.5057939291000366,168352786
27-May-2023 10:57:11.823,0.4949859380722046,24260,168352763,33711,-0.49411046504974365,-0.5049693584442139,0.5058162212371826,168352787
27-May-2023 10:57:12.823,0.4949643611907959,24260,168352763,33711,-0.4940919280052185,-0.504990816116333,0.5058341026306152,168352788
27-May-2023 10:57:13.823,0.49495047330856323,24260,168352763,33711,-0.4940716028213501,-0.5050078630447388,0.5058506727218628,168352789
27-May-2023 10:57:14.823,0.49493128061294556,24260,168352763,33711,-0.4940564036369324,-0.5050230026245117,0.5058689117431641,168352790
27-May-2023 10:57:15.823,0.49491119384765625,24260,168352763,33711,-0.49403929710388184,-0.505041241645813,0.5058870315551758,168352791
27-May-2023 10:57:16.823,0.4948924779891968,24260,168352763,33711,-0.4940221309661865,-0.5050598382949829,0.5059036016464233,168352792
27-May-2023 10:57:17.823,0.4948784112930298,24260,168352763,33711,-0.49400269985198975,-0.505077600479126,0.5059187412261963,168352793
27-May-2023 10:57:18.823,0.4948551654815674,24260,168352795,33711,-0.4939810037612915,-0.5050966739654541,0.5059434175491333,168352794
27-May-2023 10:57:19.823,0.4948364496231079,24260,168352795,33711,-0.493965208530426,-0.5051141977310181,0.5059597492218018,168352795
27-May-2023 10:57:20.823,0.4948185682296753,24260,168352795,33711,-0.4939466118812561,-0.5051357746124268,0.5059740543365479,168352796
27-May-2023 10:57:21.823,0.49480360746383667,24260,168352795,33711,-0.4939241409301758,-0.5051519870758057,0.5059940814971924,168352797
27-May-2023 10:57:22.823,0.49478375911712646,24260,168352795,33711,-0.4939049482345581,-0.5051699876785278,0.5060145854949951,168352798
27-May-2023 10:57:23.823,0.4947640299797058,24260,168352795,33711,-0.4938874840736389,-0.5051876306533813,0.5060333013534546,168352799
27-May-2023 10:57:24.823,0.49474430084228516,24292,168352795,33711,-0.49386996030807495,-0.5052073001861572,0.5060501098632812,168352800
27-May-2023 10:57:25.823,0.49472445249557495,24292,168352795,33711,-0.4938528537750244,-0.505225419998169,0.5060681104660034,168352801
27-May-2023 10:57:26.823,0.49470996856689453,24292,168352795,33711,-0.49383628368377686,-0.5052379369735718,0.5060855150222778,168352802
27-May-2023 10:57:27.823,0.49468928575515747,24292,168352795,33711,-0.49381744861602783,-0.5052604675292969,0.5061019659042358,168352803
27-May-2023 10:57:28.823,0.4946700930595398,24292,168352795,33711,-0.49379825592041016,-0.5052803754806519,0.5061197280883789,168352804
27-May-2023 10:57:29.823,0.49464958906173706,24292,168352795,33711,-0.4937806725502014,-0.505297064781189,0.5061401128768921,168352805
27-May-2023 10:57:30.823,0.49463462829589844,24292,168352795,33711,-0.4937595725059509,-0.5053137540817261,0.5061588287353516,168352806
27-May-2023 10:57:31.823,0.49461472034454346,24292,168352795,33711,-0.4937402606010437,-0.505333662033081,0.5061768293380737,168352807
27-May-2023 10:57:32.823,0.49459612369537354,24292,168352795,33711,-0.4937220811843872,-0.505352258682251,0.5061941146850586,168352808
27-May-2023 10:57:33.823,0.49457848072052,24292,168352795,33711,-0.4937021732330322,-0.5053689479827881,0.5062142610549927,168352809
27-May-2023 10:57:34.823,0.49456530809402466,24292,168352795,33711,-0.4936832785606384,-0.5053863525390625,0.506227970123291,168352810
27-May-2023 10:57:35.823,0.49454373121261597,24292,168352795,33711,-0.4936676025390625,-0.5054061412811279,0.5062446594238281,168352811
27-May-2023 10:57:36.823,0.4945217967033386,24292,168352795,33711,-0.4936535954475403,-0.5054218769073486,0.5062639713287354,168352812
27-May-2023 10:57:37.823,0.4945083260536194,24292,168352795,33711,-0.4936298131942749,-0.505441427230835,0.5062812566757202,168352813
27-May-2023 10:57:38.823,0.49448591470718384,24292,168352795,33711,-0.49361032247543335,-0.5054601430892944,0.506303071975708,168352814
27-May-2023 10:57:39.823,0.49446356296539307,24292,168352795,33711,-0.4935986399650574,-0.5054771900177002,0.5063194036483765,168352815
27-May-2023 10:57:40.823,0.49444812536239624,24292,168352795,33711,-0.49357712268829346,-0.5054981708526611,0.506334662437439,168352816
27-May-2023 10:57:41.823,0.49443525075912476,24292,168352795,33711,-0.4935538172721863,-0.5055142641067505,0.5063538551330566,168352817
27-May-2023 10:57:42.823,0.4944126605987549,24292,168352795,33711,-0.4935375452041626,-0.505531907081604,0.5063738822937012,168352818
27-May-2023 10:57:43.823,0.4943928122520447,24292,168352795,33711,-0.49352025985717773,-0.5055524110794067,0.5063896179199219,168352819
27-May-2023 10:57:44.823,0.4943753480911255,24292,168352795,33711,-0.4934970736503601,-0.5055720806121826,0.5064096450805664,168352820
27-May-2023 10:57:45.823,0.4943583011627197,24292,168352795,33711,-0.4934779405593872,-0.5055875778198242,0.5064296722412109,168352821
27-May-2023 10:57:46.823,0.49433374404907227,24292,168352795,33711,-0.49346572160720825,-0.50560462474823,0.5064487457275391,168352822
27-May-2023 10:57:47.823,0.4943162202835083,24292,168352795,33711,-0.49344736337661743,-0.5056239366531372,0.5064641237258911,168352823
27-May-2023 10:57:48.823,0.49430084228515625,24292,168352795,33711,-0.49342745542526245,-0.505640983581543,0.506481409072876,168352824
27-May-2023 10:57:49.823,0.4942830801010132,24292,168352795,33711,-0.4934110641479492,-0.5056568384170532,0.506499171257019,168352825
27-May-2023 10:57:50.823,0.49426400661468506,24292,168352827,33711,-0.493394672870636,-0.5056760311126709,0.5065145492553711,168352826
27-May-2023 10:57:51.823,0.49425017833709717,24292,168352827,33711,-0.4933703541755676,-0.5056972503662109,0.5065305233001709,168352827
27-May-2023 10:57:52.823,0.494229257106781,24292,168352827,33711,-0.49335402250289917,-0.505713939666748,0.5065499544143677,168352828
27-May-2023 10:57:53.823,0.49421167373657227,24292,168352827,33711,-0.4933335781097412,-0.5057306289672852,0.5065703392028809,168352829
27-May-2023 10:57:54.823,0.494193971157074,24292,168352827,33711,-0.49331241846084595,-0.5057499408721924,0.5065890550613403,168352830
27-May-2023 10:57:55.823,0.49417275190353394,24292,168352827,33711,-0.4932953119277954,-0.5057722330093384,0.5066043138504028,168352831
27-May-2023 10:57:56.823,0.49415260553359985,24324,168352827,33711,-0.4932812452316284,-0.5057861804962158,0.506623387336731,168352832
27-May-2023 10:57:57.823,0.4941362738609314,24324,168352827,33711,-0.49326086044311523,-0.5058044195175171,0.5066412687301636,168352833
27-May-2023 10:57:58.823,0.4941175580024719,24324,168352827,33711,-0.4932438135147095,-0.5058238506317139,0.5066565275192261,168352834
27-May-2023 10:57:59.823,0.4940972328186035,24324,168352827,33711,-0.49322932958602905,-0.5058406591415405,0.5066736936569214,168352835
27-May-2023 10:58:00.823,0.4940800666809082,24324,168352827,33711,-0.4932076930999756,-0.5058577060699463,0.5066945552825928,168352836
27-May-2023 10:58:01.823,0.4940637946128845,24324,168352827,33711,-0.49318641424179077,-0.5058757066726685,0.5067132711410522,168352837
27-May-2023 10:58:02.823,0.4940418601036072,24324,168352827,33711,-0.49316859245300293,-0.5058959722518921,0.5067319869995117,168352838
27-May-2023 10:58:03.823,0.4940212368965149,24324,168352827,33711,-0.4931502342224121,-0.505914568901062,0.5067509412765503,168352839
27-May-2023 10:58:04.823,0.49400824308395386,24324,168352827,33711,-0.49313217401504517,-0.5059292316436768,0.506766676902771,168352840
27-May-2023 10:58:05.823,0.49398910999298096,24324,168352827,33711,-0.49310845136642456,-0.5059514045715332,0.5067863464355469,168352841
27-May-2023 10:58:06.823,0.49396687746047974,24324,168352827,33711,-0.49309611320495605,-0.5059695243835449,0.5068020820617676,168352842
27-May-2023 10:58:07.823,0.4939475655555725,24324,168352827,33711,-0.49307793378829956,-0.5059881210327148,0.5068196058273315,168352843
27-May-2023 10:58:08.823,0.4939345717430115,24324,168352827,33711,-0.4930569529533386,-0.506003737449646,0.5068373680114746,168352844
27-May-2023 10:58:09.823,0.4939151406288147,24324,168352827,33711,-0.49304187297821045,-0.5060193538665771,0.5068552494049072,168352845
27-May-2023 10:58:10.823,0.49389398097991943,24324,168352827,33711,-0.4930245280265808,-0.5060389041900635,0.5068734884262085,168352846
27-May-2023 10:58:11.823,0.4938763380050659,24324,168352827,33711,-0.4930059313774109,-0.5060573816299438,0.5068899393081665,168352847
27-May-2023 10:58:12.823,0.49386024475097656,24324,168352827,33711,-0.49298274517059326,-0.5060745477676392,0.5069112777709961,168352848
27-May-2023 10:58:13.823,0.4938414692878723,24324,168352827,33711,-0.4929662346839905,-0.5060920715332031,0.5069282054901123,168352849
27-May-2023 10:58:14.823,0.4938199520111084,24324,168352827,33711,-0.492950975894928,-0.5061134099960327,0.506942868232727,168352850
27-May-2023 10:58:15.823,0.4938027858734131,24324,168352827,33711,-0.4929279685020447,-0.5061336755752563,0.5069613456726074,168352851
27-May-2023 10:58:16.823,0.4937865734100342,24324,168352827,33711,-0.4929088354110718,-0.5061489343643188,0.5069806575775146,168352852
27-May-2023 10:58:17.823,0.4937635660171509,24324,168352827,33711,-0.49289095401763916,-0.5061690807342529,0.5070005655288696,168352853
27-May-2023 10:58:18.823,0.4937453269958496,24324,168352827,33711,-0.4928746819496155,-0.5061861276626587,0.5070167779922485,168352854
27-May-2023 10:58:19.823,0.4937310814857483,24324,168352827,33711,-0.4928539991378784,-0.5062016248703003,0.507035493850708,168352855
27-May-2023 10:58:20.823,0.4937121272087097,24324,168352827,33711,-0.49283474683761597,-0.5062183141708374,0.5070561170578003,168352856
27-May-2023 10:58:21.823,0.49369239807128906,24324,168352827,33711,-0.4928206205368042,-0.5062353610992432,0.5070716142654419,168352857
27-May-2023 10:58:22.823,0.4936751127243042,24324,168352859,33711,-0.49280184507369995,-0.506255030632019,0.507087230682373,168352858
27-May-2023 10:58:23.823,0.493657648563385,24324,168352859,33711,-0.4927831292152405,-0.5062720775604248,0.5071054697036743,168352859
27-May-2023 10:58:24.823,0.4936368465423584,24324,168352859,33711,-0.4927636384963989,-0.5062911510467529,0.5071256160736084,168352860
27-May-2023 10:58:25.823,0.4936169981956482,24324,168352859,33711,-0.4927425980567932,-0.5063148736953735,0.5071419477462769,168352861
27-May-2023 10:58:26.823,0.49359720945358276,24324,168352859,33711,-0.4927271604537964,-0.5063327550888062,0.5071580410003662,168352862
27-May-2023 10:58:27.823,0.49358057975769043,24324,168352859,33711,-0.4927108883857727,-0.5063461065292358,0.5071767568588257,168352863
27-May-2023 10:58:28.823,0.49356359243392944,24356,168352859,33711,-0.492689311504364,-0.5063632726669312,0.5071971416473389,168352864
27-May-2023 10:58:29.823,0.4935455322265625,24356,168352859,33711,-0.4926689863204956,-0.5063843727111816,0.5072135925292969,168352865
27-May-2023 10:58:30.823,0.49352526664733887,24356,168352859,33711,-0.49265408515930176,-0.5064014196395874,0.5072307586669922,168352866
27-May-2023 10:58:31.823,0.4935067892074585,24356,168352859,33711,-0.49263161420822144,-0.5064194202423096,0.5072522163391113,168352867
27-May-2023 10:58:32.823,0.49349188804626465,24356,168352859,33711,-0.4926110506057739,-0.5064347982406616,0.5072716474533081,168352868
27-May-2023 10:58:33.823,0.49347150325775146,24356,168352859,33711,-0.492598295211792,-0.5064551830291748,0.5072834491729736,168352869
27-May-2023 10:58:34.823,0.4934501647949219,24356,168352859,33711,-0.4925801753997803,-0.5064750909805298,0.5073015689849854,168352870
27-May-2023 10:58:35.823,0.4934355616569519,24356,168352859,33711,-0.49255692958831787,-0.5064923763275146,0.5073214769363403,168352871
27-May-2023 10:58:36.823,0.49341756105422974,24356,168352859,33711,-0.4925381541252136,-0.506510853767395,0.507338285446167,168352872
27-May-2023 10:58:37.823,0.4933939576148987,24356,168352859,33711,-0.4925270080566406,-0.5065282583236694,0.5073549747467041,168352873
27-May-2023 10:58:38.823,0.493375301361084,24356,168352859,33711,-0.492504358291626,-0.5065486431121826,0.5073747634887695,168352874
27-May-2023 10:58:39.823,0.4933627247810364,24356,168352859,33711,-0.4924837350845337,-0.5065637826919556,0.5073918104171753,168352875
27-May-2023 10:58:40.823,0.4933406710624695,24356,168352859,33711,-0.49246853590011597,-0.5065783262252808,0.507413387298584,168352876
27-May-2023 10:58:41.823,0.493319571018219,24356,168352859,33711,-0.4924491047859192,-0.5065997838973999,0.5074315071105957,168352877
27-May-2023 10:58:42.823,0.49330490827560425,24356,168352859,33711,-0.4924272894859314,-0.5066184997558594,0.5074481964111328,168352878
27-May-2023 10:58:43.823,0.49328911304473877,24356,168352859,33711,-0.49241119623184204,-0.5066319704055786,0.5074658393859863,168352879
27-May-2023 10:58:44.823,0.4932664632797241,24356,168352859,33711,-0.4923970699310303,-0.5066512823104858,0.507482647895813,168352880
27-May-2023 10:58:45.823,0.49324750900268555,24356,168352859,33711,-0.492374062538147,-0.5066747665405273,0.5074996948242188,168352881
27-May-2023 10:58:46.823,0.49323076009750366,24356,168352859,33711,-0.4923557639122009,-0.50669264793396,0.5075156688690186,168352882
27-May-2023 10:58:47.823,0.4932120442390442,24356,168352859,33711,-0.49233853816986084,-0.5067086219787598,0.507534384727478,168352883
27-May-2023 10:58:48.823,0.4931923747062683,24356,168352859,33711,-0.4923190474510193,-0.5067278146743774,0.5075534582138062,168352884
27-May-2023 10:58:49.823,0.4931742548942566,24356,168352859,33711,-0.4923021197319031,-0.5067465305328369,0.5075688362121582,168352885
27-May-2023 10:58:50.823,0.49315470457077026,24356,168352859,33711,-0.49228399991989136,-0.5067629814147949,0.5075889825820923,168352886
27-May-2023 10:58:51.823,0.49313706159591675,24356,168352859,33711,-0.49226200580596924,-0.5067784786224365,0.5076121091842651,168352887
27-May-2023 10:58:52.823,0.4931219220161438,24356,168352859,33711,-0.49224549531936646,-0.5067946910858154,0.5076266527175903,168352888
27-May-2023 10:58:53.823,0.49310004711151123,24356,168352859,33711,-0.492229700088501,-0.506816029548645,0.5076417922973633,168352889
27-May-2023 10:58:54.823,0.49308133125305176,24356,168352891,33711,-0.49220848083496094,-0.506834864616394,0.5076615810394287,168352890
27-May-2023 10:58:55.823,0.4930640459060669,24356,168352891,33711,-0.49218839406967163,-0.5068508386611938,0.5076819658279419,168352891
27-May-2023 10:58:56.823,0.49304503202438354,24356,168352891,33711,-0.4921746850013733,-0.5068690776824951,0.5076953172683716,168352892
27-May-2023 10:58:57.823,0.49302250146865845,24356,168352891,33711,-0.49215608835220337,-0.5068923234939575,0.5077124834060669,168352893
27-May-2023 10:58:58.823,0.4930087924003601,24356,168352891,33711,-0.49213653802871704,-0.5069065093994141,0.5077301263809204,168352894
27-May-2023 10:58:59.823,0.4929896593093872,24356,168352891,33711,-0.49211376905441284,-0.5069257020950317,0.5077515840530396,168352895
27-May-2023 10:59:00.823,0.49296945333480835,24388,168352891,33711,-0.49209821224212646,-0.5069448947906494,0.5077673196792603,168352896
27-May-2023 10:59:01.823,0.4929513931274414,24388,168352891,33711,-0.49208009243011475,-0.5069633722305298,0.5077841281890869,168352897
27-May-2023 10:59:02.823,0.49293404817581177,24388,168352891,33711,-0.4920578598976135,-0.5069805383682251,0.5078049898147583,168352898
27-May-2023 10:59:03.823,0.4929152727127075,24388,168352891,33711,-0.4920386075973511,-0.5069969892501831,0.5078256130218506,168352899
27-May-2023 10:59:04.823,0.49289578199386597,24388,168352891,33711,-0.4920249581336975,-0.5070140361785889,0.5078407526016235,168352900
27-May-2023 10:59:05.823,0.4928772449493408,24388,168352891,33711,-0.4920085072517395,-0.5070325136184692,0.5078567266464233,168352901
27-May-2023 10:59:06.823,0.49286365509033203,24388,168352891,33711,-0.4919867515563965,-0.5070477724075317,0.5078754425048828,168352902
27-May-2023 10:59:07.823,0.4928436875343323,24388,168352891,33711,-0.4919660687446594,-0.507068395614624,0.5078939199447632,168352903
27-May-2023 10:59:08.823,0.49282217025756836,24388,168352891,33711,-0.49195396900177,-0.5070860385894775,0.5079091787338257,168352904
27-May-2023 10:59:09.823,0.4928027391433716,24388,168352891,33711,-0.49193274974823,-0.5071067810058594,0.5079278945922852,168352905
27-May-2023 10:59:10.823,0.4927877187728882,24388,168352891,33711,-0.4919080138206482,-0.5071253776550293,0.5079480409622192,168352906
27-May-2023 10:59:11.823,0.49276411533355713,24388,168352891,33711,-0.4918915033340454,-0.5071430206298828,0.5079693794250488,168352907
27-May-2023 10:59:12.823,0.4927436113357544,24388,168352891,33711,-0.49187684059143066,-0.5071630477905273,0.5079832077026367,168352908
27-May-2023 10:59:13.823,0.4927293658256531,24388,168352891,33711,-0.4918554425239563,-0.5071794986724854,0.508001446723938,168352909
27-May-2023 10:59:14.823,0.49271345138549805,24388,168352891,33711,-0.4918362498283386,-0.5071929693222046,0.5080219507217407,168352910
27-May-2023 10:59:15.823,0.492692768573761,24388,168352891,33711,-0.4918202757835388,-0.5072118043899536,0.5080384016036987,168352911
27-May-2023 10:59:16.823,0.49267441034317017,24388,168352891,33711,-0.4918023943901062,-0.5072318315505981,0.5080536603927612,168352912
27-May-2023 10:59:17.823,0.49265754222869873,24388,168352891,33711,-0.49178218841552734,-0.5072493553161621,0.5080722570419312,168352913
27-May-2023 10:59:18.823,0.4926378130912781,24388,168352891,33711,-0.4917619228363037,-0.507266640663147,0.5080938339233398,168352914
27-May-2023 10:59:19.823,0.4926189184188843,24388,168352891,33711,-0.4917454719543457,-0.5072841644287109,0.5081104040145874,168352915
27-May-2023 10:59:20.823,0.49259960651397705,24388,168352891,33711,-0.4917266368865967,-0.507305383682251,0.5081262588500977,168352916
27-May-2023 10:59:21.823,0.4925832152366638,24388,168352891,33711,-0.49170589447021484,-0.5073221921920776,0.5081450939178467,168352917
27-May-2023 10:59:22.823,0.49256211519241333,24388,168352891,33711,-0.4916912317276001,-0.5073375701904297,0.5081645250320435,168352918
27-May-2023 10:59:23.823,0.4925433397293091,24388,168352891,33711,-0.49167561531066895,-0.5073544979095459,0.5081812143325806,168352919
27-May-2023 10:59:24.823,0.49252933263778687,24388,168352891,33711,-0.4916541576385498,-0.5073761940002441,0.508194088935852,168352920
27-May-2023 10:59:25.823,0.4925079941749573,24388,168352891,33711,-0.49163931608200073,-0.5073902606964111,0.5082148313522339,168352921
27-May-2023 10:59:26.823,0.492489755153656,24388,168352923,33711,-0.4916197657585144,-0.5074079036712646,0.5082336664199829,168352922
27-May-2023 10:59:27.823,0.49247270822525024,24388,168352923,33711,-0.49159693717956543,-0.507429838180542,0.50825035572052,168352923
27-May-2023 10:59:28.823,0.49245190620422363,24388,168352923,33711,-0.49157601594924927,-0.5074512958526611,0.5082695484161377,168352924
27-May-2023 10:59:29.823,0.49243223667144775,24388,168352923,33711,-0.49156004190444946,-0.5074639320373535,0.5082913637161255,168352925
27-May-2023 10:59:30.823,0.49241626262664795,24388,168352923,33711,-0.49153566360473633,-0.5074840784072876,0.5083103179931641,168352926
27-May-2023 10:59:31.823,0.4924021363258362,24388,168352923,33711,-0.49151939153671265,-0.5075023174285889,0.5083214044570923,168352927
27-May-2023 10:59:32.823,0.49237751960754395,24420,168352923,33711,-0.4915061593055725,-0.5075200796127319,0.5083404779434204,168352928
27-May-2023 10:59:33.823,0.49235832691192627,24420,168352923,33711,-0.4914884567260742,-0.5075362920761108,0.5083596706390381,168352929
27-May-2023 10:59:34.823,0.4923480749130249,24420,168352923,33711,-0.49146753549575806,-0.5075528621673584,0.5083737373352051,168352930
27-May-2023 10:59:35.823,0.4923243522644043,24420,168352923,33711,-0.491449236869812,-0.5075728893280029,0.5083942413330078,168352931
27-May-2023 10:59:36.823,0.49230170249938965,24420,168352923,33711,-0.49143755435943604,-0.5075880289077759,0.5084120035171509,168352932
27-May-2023 10:59:37.823,0.4922899603843689,24420,168352923,33711,-0.49141061305999756,-0.5076050758361816,0.5084323883056641,168352933
27-May-2023 10:59:38.823,0.4922732710838318,24420,168352923,33711,-0.4913911819458008,-0.507624626159668,0.5084478855133057,168352934
27-May-2023 10:59:39.823,0.49224722385406494,24420,168352923,33711,-0.4913821220397949,-0.507642388343811,0.5084640979766846,168352935
27-May-2023 10:59:40.823,0.4922292232513428,24420,168352923,33711,-0.4913560748100281,-0.5076651573181152,0.5084841251373291,168352936
27-May-2023 10:59:41.823,0.4922167658805847,24420,168352923,33711,-0.4913337230682373,-0.5076806545257568,0.5085023641586304,168352937
27-May-2023 10:59:42.823,0.49219250679016113,24420,168352923,33711,-0.491318941116333,-0.507699728012085,0.5085209608078003,168352938
27-May-2023 10:59:43.823,0.4921695590019226,24420,168352923,33711,-0.4913042187690735,-0.5077197551727295,0.5085376501083374,168352939
27-May-2023 10:59:44.823,0.4921591281890869,24420,168352923,33711,-0.49128007888793945,-0.5077346563339233,0.5085557699203491,168352940
27-May-2023 10:59:45.823,0.49214088916778564,24420,168352923,33711,-0.49126380681991577,-0.5077486038208008,0.5085753202438354,168352941
27-May-2023 10:59:46.823,0.492118775844574,24420,168352923,33711,-0.4912528991699219,-0.5077662467956543,0.5085896253585815,168352942
27-May-2023 10:59:47.823,0.4921044111251831,24420,168352923,33711,-0.4912271499633789,-0.5077881813049316,0.5086065530776978,168352943
27-May-2023 10:59:48.823,0.49208784103393555,24420,168352923,33711,-0.4912048578262329,-0.5078059434890747,0.5086264610290527,168352944
27-May-2023 10:59:49.823,0.49206387996673584,24420,168352923,33711,-0.4911908507347107,-0.5078228712081909,0.5086462497711182,168352945
27-May-2023 10:59:50.823,0.4920453429222107,24420,168352923,33711,-0.49116915464401245,-0.5078442096710205,0.5086638927459717,168352946
27-May-2023 10:59:51.823,0.4920310378074646,24420,168352923,33711,-0.4911494851112366,-0.5078636407852173,0.5086773633956909,168352947
27-May-2023 10:59:52.823,0.492010235786438,24420,168352923,33711,-0.4911351799964905,-0.5078781843185425,0.508696436882019,168352948
27-May-2023 10:59:53.823,0.49199020862579346,24420,168352923,33711,-0.4911193251609802,-0.5078941583633423,0.5087152719497681,168352949
27-May-2023 10:59:54.823,0.49197691679000854,24420,168352923,33711,-0.4910961985588074,-0.5079138278961182,0.5087308883666992,168352950
27-May-2023 10:59:55.823,0.4919552206993103,24420,168352923,33711,-0.4910796284675598,-0.5079313516616821,0.5087505578994751,168352951
27-May-2023 10:59:56.823,0.4919326901435852,24420,168352923,33711,-0.49106454849243164,-0.5079469680786133,0.5087714195251465,168352952
27-May-2023 10:59:57.823,0.49191612005233765,24420,168352923,33711,-0.49104225635528564,-0.5079673528671265,0.5087882280349731,168352953
27-May-2023 10:59:58.823,0.49189937114715576,24420,168352955,33711,-0.491022527217865,-0.5079869031906128,0.5088043212890625,168352954
27-May-2023 10:59:59.823,0.49187612533569336,24420,168352955,33711,-0.4910074472427368,-0.5080039501190186,0.5088239908218384,168352955
27-May-2023 11:00:00.823,0.4918590784072876,24420,168352955,33711,-0.4909859895706177,-0.5080201625823975,0.5088450908660889,168352956
27-May-2023 11:00:01.823,0.4918466806411743,24420,168352955,33711,-0.49096471071243286,-0.5080379247665405,0.5088598728179932,168352957
27-May-2023 11:00:02.823,0.49182403087615967,24420,168352955,33711,-0.49094653129577637,-0.5080605745315552,0.5088768005371094,168352958
27-May-2023 11:00:03.823,0.49180150032043457,24420,168352955,33711,-0.490930438041687,-0.5080788135528564,0.5088953971862793,168352959
27-May-2023 11:00:04.823,0.4917876720428467,24452,168352955,33711,-0.49091172218322754,-0.5080947875976562,0.5089112520217896,168352960
27-May-2023 11:00:05.823,0.49177026748657227,24452,168352955,33711,-0.4908912777900696,-0.5081133842468262,0.5089293718338013,168352961
27-May-2023 11:00:06.823,0.4917476177215576,24452,168352955,33711,-0.4908767342567444,-0.5081300735473633,0.508948564529419,168352962
27-May-2023 11:00:07.823,0.4917319416999817,24452,168352955,33711,-0.4908600449562073,-0.5081446170806885,0.5089653730392456,168352963
27-May-2023 11:00:08.823,0.4917154908180237,24452,168352955,33711,-0.49083882570266724,-0.5081615447998047,0.5089845657348633,168352964
27-May-2023 11:00:09.823,0.4916920065879822,24452,168352955,33711,-0.49082040786743164,-0.5081841945648193,0.5090025663375854,168352965
27-May-2023 11:00:10.823,0.49167323112487793,24452,168352955,33711,-0.49080216884613037,-0.5082021951675415,0.5090203285217285,168352966
27-May-2023 11:00:11.823,0.4916573762893677,24452,168352955,33711,-0.4907810688018799,-0.5082193613052368,0.5090385675430298,168352967
27-May-2023 11:00:12.823,0.49163931608200073,24452,168352955,33711,-0.4907587170600891,-0.5082398653030396,0.5090574026107788,168352968
27-May-2023 11:00:13.823,0.49161994457244873,24452,168352955,33711,-0.490742027759552,-0.5082582235336304,0.5090737342834473,168352969
27-May-2023 11:00:14.823,0.49160319566726685,24452,168352955,33711,-0.490723192691803,-0.5082755088806152,0.5090909004211426,168352970
27-May-2023 11:00:15.823,0.49158406257629395,24452,168352955,33711,-0.49070507287979126,-0.5082935094833374,0.5091087818145752,168352971
27-May-2023 11:00:16.823,0.4915658235549927,24452,168352955,33711,-0.49068963527679443,-0.5083070993423462,0.5091277360916138,168352972
27-May-2023 11:00:17.823,0.4915449619293213,24452,168352955,33711,-0.49067240953445435,-0.5083274841308594,0.5091441869735718,168352973
27-May-2023 11:00:18.823,0.49152785539627075,24452,168352955,33711,-0.49065446853637695,-0.5083438158035278,0.5091617107391357,168352974
27-May-2023 11:00:19.823,0.4915105104446411,24452,168352955,33711,-0.490634560585022,-0.5083603858947754,0.5091809034347534,168352975
27-May-2023 11:00:20.823,0.4914882183074951,24452,168352955,33711,-0.49061650037765503,-0.5083802938461304,0.5092002153396606,168352976
27-May-2023 11:00:21.823,0.4914718270301819,24452,168352955,33711,-0.4905984401702881,-0.5083986520767212,0.5092146396636963,168352977
27-May-2023 11:00:22.823,0.4914548993110657,24452,168352955,33711,-0.4905758500099182,-0.508418083190918,0.5092335939407349,168352978
27-May-2023 11:00:23.823,0.49143409729003906,24452,168352955,33711,-0.4905576705932617,-0.5084351301193237,0.5092542171478271,168352979
27-May-2023 11:00:24.823,0.49141520261764526,24452,168352955,33711,-0.4905428886413574,-0.5084513425827026,0.509270429611206,168352980
27-May-2023 11:00:25.823,0.4913994073867798,24452,168352955,33711,-0.4905192255973816,-0.5084717273712158,0.5092880725860596,168352981
27-May-2023 11:00:26.823,0.4913786053657532,24452,168352955,33711,-0.49050474166870117,-0.5084881782531738,0.5093057155609131,168352982
27-May-2023 11:00:27.823,0.4913598895072937,24452,168352955,33711,-0.4904879927635193,-0.5085049867630005,0.5093231201171875,168352983
27-May-2023 11:00:28.823,0.49134165048599243,24452,168352955,33711,-0.49046558141708374,-0.508525013923645,0.5093424320220947,168352984
27-May-2023 11:00:29.823,0.49132251739501953,24452,168352955,33711,-0.4904434084892273,-0.5085457563400269,0.5093612670898438,168352985
27-May-2023 11:00:30.823,0.4913014769554138,24452,168352987,33711,-0.49043142795562744,-0.508562445640564,0.5093766450881958,168352986
27-May-2023 11:00:31.823,0.49128538370132446,24452,168352987,33711,-0.4904109835624695,-0.5085790157318115,0.5093953609466553,168352987
27-May-2023 11:00:32.823,0.49127084016799927,24452,168352987,33711,-0.4903860092163086,-0.508600115776062,0.509412407875061,168352988
27-May-2023 11:00:33.823,0.49124860763549805,24452,168352987,33711,-0.4903709292411804,-0.5086178779602051,0.5094307661056519,168352989
27-May-2023 11:00:34.823,0.4912288784980774,24452,168352987,33711,-0.49035578966140747,-0.5086334943771362,0.5094486474990845,168352990
27-May-2023 11:00:35.823,0.4912147521972656,24452,168352987,33711,-0.4903331995010376,-0.5086512565612793,0.5094659328460693,168352991
27-May-2023 11:00:36.823,0.4911958575248718,24484,168352987,33711,-0.4903167486190796,-0.5086692571640015,0.5094823837280273,168352992
27-May-2023 11:00:37.823,0.49117350578308105,24484,168352987,33711,-0.4903033375740051,-0.5086855888366699,0.5095006227493286,168352993
27-May-2023 11:00:38.823,0.4911564588546753,24484,168352987,33711,-0.4902809262275696,-0.5087060928344727,0.5095181465148926,168352994
27-May-2023 11:00:39.823,0.4911388158798218,24484,168352987,33711,-0.4902610182762146,-0.5087240934371948,0.5095360279083252,168352995
27-May-2023 11:00:40.823,0.49111729860305786,24484,168352987,33711,-0.4902457594871521,-0.5087418556213379,0.5095537900924683,168352996
27-May-2023 11:00:41.823,0.4910983443260193,24484,168352987,33711,-0.490226149559021,-0.5087602138519287,0.5095723867416382,168352997
27-May-2023 11:00:42.823,0.49108320474624634,24484,168352987,33711,-0.4902019500732422,-0.5087804794311523,0.5095902681350708,168352998
27-May-2023 11:00:43.823,0.4910646677017212,24484,168352987,33711,-0.49018728733062744,-0.5087970495223999,0.5096057653427124,168352999
27-May-2023 11:00:44.823,0.4910430312156677,24484,168352987,33711,-0.4901704788208008,-0.5088158845901489,0.5096238851547241,168353000
27-May-2023 11:00:45.823,0.49102717638015747,24484,168352987,33711,-0.49014711380004883,-0.5088340044021606,0.5096435546875,168353001
27-May-2023 11:00:46.823,0.4910097122192383,24484,168352987,33711,-0.4901310205459595,-0.5088508129119873,0.5096592903137207,168353002
27-May-2023 11:00:47.823,0.4909878969192505,24484,168352987,33711,-0.4901163578033447,-0.5088678598403931,0.5096768140792847,168353003
27-May-2023 11:00:48.823,0.49097174406051636,24484,168352987,33711,-0.4900960922241211,-0.5088834762573242,0.509696364402771,168353004
27-May-2023 11:00:49.823,0.4909539222717285,24484,168352987,33711,-0.49007648229599,-0.5089013576507568,0.5097147226333618,168353005
27-May-2023 11:00:50.823,0.49093329906463623,24484,168352987,33711,-0.4900563955307007,-0.5089229345321655,0.5097321271896362,168353006
27-May-2023 11:00:51.823,0.4909122586250305,24484,168352987,33711,-0.490039587020874,-0.5089421272277832,0.5097495317459106,168353007
27-May-2023 11:00:52.823,0.49089789390563965,24484,168352987,33711,-0.4900190830230713,-0.5089596509933472,0.5097657442092896,168353008
27-May-2023 11:00:53.823,0.49087977409362793,24484,168352987,33711,-0.49000054597854614,-0.5089770555496216,0.5097837448120117,168353009
27-May-2023 11:00:54.823,0.490858256816864,24484,168352987,33711,-0.48998522758483887,-0.5089937448501587,0.5098021030426025,168353010
27-May-2023 11:00:55.823,0.4908421039581299,24484,168352987,33711,-0.4899634122848511,-0.5090138912200928,0.5098186731338501,168353011
27-May-2023 11:00:56.823,0.490825355052948,24484,168352987,33711,-0.4899447560310364,-0.5090299844741821,0.5098369121551514,168353012
27-May-2023 11:00:57.823,0.4908030033111572,24484,168352987,33711,-0.4899292588233948,-0.5090466737747192,0.5098565816879272,168353013
27-May-2023 11:00:58.823,0.4907832741737366,24484,168352987,33711,-0.4899095892906189,-0.5090667009353638,0.5098745822906494,168353014
27-May-2023 11:00:59.823,0.4907681941986084,24484,168352987,33711,-0.4898858070373535,-0.5090843439102173,0.5098938941955566,168353015
27-May-2023 11:01:00.823,0.49074792861938477,24484,168352987,33711,-0.4898696541786194,-0.509102463722229,0.5099108219146729,168353016
27-May-2023 11:01:01.823,0.4907284379005432,24484,168352987,33711,-0.4898529648780823,-0.5091204643249512,0.5099279880523682,168353017
27-May-2023 11:01:02.823,0.4907117486000061,24484,168353019,33711,-0.48983657360076904,-0.5091366767883301,0.5099436044692993,168353018
27-May-2023 11:01:03.823,0.49069470167160034,24484,168353019,33711,-0.48981624841690063,-0.509154200553894,0.5099620819091797,168353019
27-May-2023 11:01:04.823,0.490672767162323,24484,168353019,33711,-0.4897997975349426,-0.5091708898544312,0.5099819898605347,168353020
27-May-2023 11:01:05.823,0.4906548857688904,24484,168353019,33711,-0.48978137969970703,-0.5091904401779175,0.5099973678588867,168353021
27-May-2023 11:01:06.823,0.490638792514801,24484,168353019,33711,-0.48975878953933716,-0.5092102289199829,0.5100150108337402,168353022
27-May-2023 11:01:07.823,0.4906166195869446,24484,168353019,33711,-0.48974281549453735,-0.5092271566390991,0.5100347995758057,168353023
27-May-2023 11:01:08.823,0.4905981421470642,24516,168353019,33711,-0.48972517251968384,-0.5092439651489258,0.5100525617599487,168353024
27-May-2023 11:01:09.823,0.4905814528465271,24516,168353019,33711,-0.4897042512893677,-0.509261965751648,0.51007080078125,168353025
27-May-2023 11:01:10.823,0.4905638098716736,24516,168353019,33711,-0.4896838068962097,-0.5092809200286865,0.5100885629653931,168353026
27-May-2023 11:01:11.823,0.4905429482460022,24516,168353019,33711,-0.4896683096885681,-0.509297251701355,0.5101073980331421,168353027
27-May-2023 11:01:12.823,0.49052345752716064,24516,168353019,33711,-0.4896477460861206,-0.5093176364898682,0.5101250410079956,168353028
27-May-2023 11:01:13.823,0.4905052185058594,24516,168353019,33711,-0.48962754011154175,-0.5093371868133545,0.5101426839828491,168353029
27-May-2023 11:01:14.823,0.4904853105545044,24516,168353019,33711,-0.48960936069488525,-0.5093551874160767,0.510161280632019,168353030
27-May-2023 11:01:15.823,0.4904671907424927,24516,168353019,33711,-0.48959410190582275,-0.509371280670166,0.5101770162582397,168353031
27-May-2023 11:01:16.823,0.4904510974884033,24516,168353019,33711,-0.489577054977417,-0.5093865394592285,0.5101935863494873,168353032
27-May-2023 11:01:17.823,0.4904327392578125,24516,168353019,33711,-0.4895549416542053,-0.5094072818756104,0.5102121829986572,168353033
27-May-2023 11:01:18.823,0.4904137849807739,24516,168353019,33711,-0.4895399212837219,-0.5094221830368042,0.5102299451828003,168353034
27-May-2023 11:01:19.823,0.4903939962387085,24516,168353019,33711,-0.4895198345184326,-0.5094417333602905,0.5102483034133911,168353035
27-May-2023 11:01:20.823,0.4903796315193176,24516,168353019,33711,-0.48949652910232544,-0.5094588994979858,0.5102676153182983,168353036
27-May-2023 11:01:21.823,0.4903579354286194,24516,168353019,33711,-0.4894789457321167,-0.5094766616821289,0.5102876424789429,168353037
27-May-2023 11:01:22.823,0.4903338551521301,24516,168353019,33711,-0.4894636273384094,-0.5094952583312988,0.510306715965271,168353038
27-May-2023 11:01:23.823,0.49032002687454224,24516,168353019,33711,-0.4894407391548157,-0.5095146894454956,0.5103225708007812,168353039
27-May-2023 11:01:24.823,0.4903021454811096,24516,168353019,33711,-0.489419162273407,-0.5095332860946655,0.5103421211242676,168353040
27-May-2023 11:01:25.823,0.49028104543685913,24516,168353019,33711,-0.4894089698791504,-0.5095490217208862,0.5103565454483032,168353041
27-May-2023 11:01:26.823,0.4902608394622803,24516,168353019,33711,-0.4893914461135864,-0.5095682144165039,0.5103734731674194,168353042
27-May-2023 11:01:27.823,0.49024975299835205,24516,168353019,33711,-0.4893646836280823,-0.509587287902832,0.5103907585144043,168353043
27-May-2023 11:01:28.823,0.49022793769836426,24516,168353019,33711,-0.48934900760650635,-0.5096035003662109,0.5104104280471802,168353044
27-May-2023 11:01:29.823,0.490204393863678,24516,168353019,33711,-0.4893360137939453,-0.509619951248169,0.5104291439056396,168353045
27-May-2023 11:01:30.823,0.490192174911499,24516,168353019,33711,-0.4893077611923218,-0.5096410512924194,0.5104467868804932,168353046
27-May-2023 11:01:31.823,0.49017757177352905,24516,168353019,33711,-0.4892926812171936,-0.5096520185470581,0.5104644298553467,168353047
27-May-2023 11:01:32.823,0.49015188217163086,24516,168353019,33711,-0.48927998542785645,-0.5096700191497803,0.5104833841323853,168353048
27-May-2023 11:01:33.824,0.4901355504989624,24516,168353019,33711,-0.48925918340682983,-0.509690523147583,0.5104984045028687,168353049
27-May-2023 11:01:34.824,0.49012094736099243,24516,168353051,33718,-0.48923641443252563,-0.5097098350524902,0.5105149745941162,168353050
27-May-2023 11:01:35.824,0.4900982975959778,24516,168353051,33718,-0.4892234206199646,-0.509723424911499,0.510535478591919,168353051
27-May-2023 11:01:36.824,0.49007630348205566,24516,168353051,33718,-0.48920392990112305,-0.50974440574646,0.5105541944503784,168353052
27-May-2023 11:01:37.824,0.49006444215774536,24516,168353051,33718,-0.48917973041534424,-0.5097630023956299,0.5105701684951782,168353053
27-May-2023 11:01:38.824,0.49004340171813965,24516,168353051,33718,-0.48916536569595337,-0.5097800493240356,0.510587215423584,168353054
27-May-2023 11:01:39.824,0.4900192618370056,24516,168353051,33718,-0.4891466498374939,-0.509798526763916,0.5106098651885986,168353055
27-May-2023 11:01:40.824,0.49000537395477295,24548,168353051,33718,-0.4891248345375061,-0.5098161697387695,0.5106266736984253,168353056
27-May-2023 11:01:41.824,0.48998701572418213,24548,168353051,33718,-0.4891056418418884,-0.5098344087600708,0.5106444358825684,168353057
27-May-2023 11:01:42.824,0.4899625778198242,24548,168353051,33718,-0.4890900254249573,-0.509853720664978,0.5106635093688965,168353058
27-May-2023 11:01:43.824,0.48994433879852295,24548,168353051,33718,-0.48906946182250977,-0.5098713636398315,0.5106829404830933,168353059
27-May-2023 11:01:44.824,0.48993223905563354,24548,168353051,33718,-0.4890507459640503,-0.5098869800567627,0.5106972455978394,168353060
27-May-2023 11:01:45.824,0.4899093508720398,24548,168353051,33718,-0.4890354871749878,-0.5099047422409058,0.5107159614562988,168353061
27-May-2023 11:01:46.824,0.48989003896713257,24548,168353051,33718,-0.4890137314796448,-0.5099259614944458,0.5107343196868896,168353062
27-May-2023 11:01:47.824,0.48987722396850586,24548,168353051,33718,-0.48899054527282715,-0.5099430084228516,0.5107513666152954,168353063
27-May-2023 11:01:48.824,0.4898589849472046,24548,168353051,33718,-0.48897647857666016,-0.5099573135375977,0.5107680559158325,168353064
27-May-2023 11:01:49.824,0.4898363947868347,24548,168353051,33718,-0.48896169662475586,-0.5099762678146362,0.5107848644256592,168353065
27-May-2023 11:01:50.824,0.4898219108581543,24548,168353051,33718,-0.48893988132476807,-0.5099937915802002,0.5108025074005127,168353066
27-May-2023 11:01:51.824,0.4898054599761963,24548,168353051,33718,-0.4889214038848877,-0.5100102424621582,0.5108194351196289,168353067
27-May-2023 11:01:52.824,0.48977750539779663,24548,168353051,33718,-0.48890501260757446,-0.5100299119949341,0.510841965675354,168353068
27-May-2023 11:01:53.824,0.4897567629814148,24548,168353051,33718,-0.48888450860977173,-0.5100507736206055,0.5108605623245239,168353069
27-May-2023 11:01:54.824,0.4897465109825134,24548,168353051,33718,-0.4888600707054138,-0.5100672245025635,0.5108776092529297,168353070
27-May-2023 11:01:55.824,0.4897252917289734,24548,168353051,33718,-0.4888463616371155,-0.5100835561752319,0.5108948945999146,168353071
27-May-2023 11:01:56.824,0.48970431089401245,24548,168353051,33718,-0.48883193731307983,-0.5100997686386108,0.5109126567840576,168353072
27-May-2023 11:01:57.824,0.4896933436393738,24548,168353051,33718,-0.4888068437576294,-0.5101193189620972,0.5109277963638306,168353073
27-May-2023 11:01:58.824,0.48967504501342773,24548,168353051,33718,-0.48878759145736694,-0.5101355314254761,0.5109472274780273,168353074
27-May-2023 11:01:59.824,0.48965102434158325,24548,168353051,33718,-0.48877471685409546,-0.5101519823074341,0.5109661817550659,168353075
27-May-2023 11:02:00.824,0.4896330237388611,24548,168353051,33718,-0.48875582218170166,-0.5101715326309204,0.5109820365905762,168353076
27-May-2023 11:02:01.824,0.48961740732192993,24548,168353051,33718,-0.4887348413467407,-0.5101906061172485,0.5109981298446655,168353077
27-May-2023 11:02:02.824,0.48959875106811523,24548,168353051,33718,-0.48872095346450806,-0.5102038383483887,0.5110161304473877,168353078
27-May-2023 11:02:03.824,0.48957574367523193,24548,168353051,33718,-0.4887014627456665,-0.5102242231369019,0.5110360383987427,168353079
27-May-2023 11:02:04.824,0.4895620346069336,24548,168353051,33718,-0.48868072032928467,-0.5102412700653076,0.5110522508621216,168353080
27-May-2023 11:02:05.824,0.4895414710044861,24548,168353051,33718,-0.4886571168899536,-0.510263204574585,0.5110726356506348,168353081
27-May-2023 11:02:06.824,0.4895212650299072,24548,168353083,33711,-0.4886431097984314,-0.5102764368057251,0.5110921859741211,168353082
27-May-2023 11:02:07.824,0.48950254917144775,24548,168353083,33711,-0.4886232614517212,-0.5102964639663696,0.5111087560653687,168353083
27-May-2023 11:02:08.824,0.4894854426383972,24548,168353083,33711,-0.48860085010528564,-0.5103179216384888,0.5111253261566162,168353084
27-May-2023 11:02:09.824,0.48946481943130493,24548,168353083,33711,-0.48858368396759033,-0.5103340148925781,0.5111454725265503,168353085
27-May-2023 11:02:10.824,0.489448606967926,24548,168353083,33711,-0.48856765031814575,-0.5103499889373779,0.5111606121063232,168353086
27-May-2023 11:02:11.824,0.4894294738769531,24548,168353083,33711,-0.4885479211807251,-0.5103696584701538,0.5111777782440186,168353087
27-May-2023 11:02:12.824,0.48941075801849365,24580,168353083,33711,-0.4885289669036865,-0.5103884935379028,0.511195182800293,168353088
27-May-2023 11:02:13.824,0.48939067125320435,24580,168353083,33711,-0.48851466178894043,-0.5104031562805176,0.5112134218215942,168353089
27-May-2023 11:02:14.824,0.48937565088272095,24580,168353083,33711,-0.48849231004714966,-0.5104198455810547,0.5112326145172119,168353090
27-May-2023 11:02:15.824,0.4893554449081421,24580,168353083,33711,-0.4884740114212036,-0.5104395151138306,0.5112495422363281,168353091
27-May-2023 11:02:16.824,0.48933327198028564,24580,168353083,33711,-0.4884570837020874,-0.5104568004608154,0.5112699270248413,168353092
27-May-2023 11:02:17.824,0.48931819200515747,24580,168353083,33711,-0.4884387254714966,-0.5104714632034302,0.5112874507904053,168353093
27-May-2023 11:02:18.824,0.4893012046813965,24580,168353083,33711,-0.4884169101715088,-0.5104904174804688,0.5113050937652588,168353094
27-May-2023 11:02:19.824,0.4892796277999878,24580,168353083,33711,-0.48840248584747314,-0.5105085372924805,0.5113215446472168,168353095
27-May-2023 11:02:20.824,0.48926007747650146,24580,168353083,33711,-0.4883819818496704,-0.5105297565460205,0.5113388299942017,168353096
27-May-2023 11:02:21.824,0.4892449975013733,24580,168353083,33711,-0.48835933208465576,-0.5105481147766113,0.5113563537597656,168353097
27-May-2023 11:02:22.824,0.4892268776893616,24580,168353083,33711,-0.48834216594696045,-0.5105651617050171,0.5113730430603027,168353098
27-May-2023 11:02:23.824,0.48920416831970215,24580,168353083,33711,-0.48833000659942627,-0.5105811357498169,0.5113905668258667,168353099
27-May-2023 11:02:24.824,0.48918670415878296,24580,168353083,33711,-0.48831039667129517,-0.5105999708175659,0.5114073753356934,168353100
27-May-2023 11:02:25.824,0.48917049169540405,24580,168353083,33711,-0.4882863759994507,-0.5106154680252075,0.5114303827285767,168353101
27-May-2023 11:02:26.824,0.48914968967437744,24580,168353083,33711,-0.4882704019546509,-0.5106327533721924,0.5114482641220093,168353102
27-May-2023 11:02:27.824,0.4891308546066284,24580,168353083,33711,-0.48824989795684814,-0.5106532573699951,0.511465311050415,168353103
27-May-2023 11:02:28.824,0.48911648988723755,24580,168353083,33711,-0.48823094367980957,-0.5106697082519531,0.5114808082580566,168353104
27-May-2023 11:02:29.824,0.4890962839126587,24580,168353083,33711,-0.4882105588912964,-0.5106875896453857,0.5115019083023071,168353105
27-May-2023 11:02:30.824,0.4890759587287903,24580,168353083,33711,-0.48819267749786377,-0.5107065439224243,0.5115188360214233,168353106
27-May-2023 11:02:31.824,0.4890553951263428,24580,168353083,33711,-0.4881734848022461,-0.5107284784317017,0.5115354061126709,168353107
27-May-2023 11:02:32.824,0.48903965950012207,24580,168353083,33711,-0.4881554841995239,-0.5107437372207642,0.5115524530410767,168353108
27-May-2023 11:02:33.824,0.48902130126953125,24580,168353083,33711,-0.48813945055007935,-0.510755181312561,0.5115734338760376,168353109
27-May-2023 11:02:34.824,0.4890003800392151,24580,168353083,33711,-0.4881208539009094,-0.5107780694961548,0.5115883350372314,168353110
27-May-2023 11:02:35.824,0.4889828562736511,24580,168353083,33711,-0.4881041646003723,-0.510796308517456,0.5116031169891357,168353111
27-May-2023 11:02:36.824,0.48896360397338867,24580,168353083,33711,-0.4880827069282532,-0.5108126401901245,0.5116258859634399,168353112
27-May-2023 11:02:37.824,0.48894375562667847,24580,168353083,33711,-0.48806434869766235,-0.5108292102813721,0.5116455554962158,168353113
27-May-2023 11:02:38.824,0.488924503326416,24580,168353115,33711,-0.48804551362991333,-0.5108492374420166,0.5116618871688843,168353114
27-May-2023 11:02:39.824,0.48890894651412964,24580,168353115,33711,-0.48802560567855835,-0.5108683109283447,0.5116767883300781,168353115
27-May-2023 11:02:40.824,0.48888981342315674,24580,168353115,33711,-0.48800361156463623,-0.5108851194381714,0.5116991996765137,168353116
27-May-2023 11:02:41.824,0.4888707399368286,24580,168353115,33711,-0.4879853129386902,-0.5109014511108398,0.5117182731628418,168353117
27-May-2023 11:02:42.824,0.488855242729187,24580,168353115,33711,-0.4879688024520874,-0.5109212398529053,0.5117294788360596,168353118
27-May-2023 11:02:43.824,0.48883533477783203,24580,168353115,33711,-0.4879467487335205,-0.510941743850708,0.5117490291595459,168353119
27-May-2023 11:02:44.824,0.4888138175010681,24612,168353115,33711,-0.48793327808380127,-0.510956883430481,0.5117672681808472,168353120
27-May-2023 11:02:45.824,0.4887937903404236,24612,168353115,33711,-0.48791372776031494,-0.5109764337539673,0.5117852687835693,168353121
27-May-2023 11:02:46.824,0.4887779951095581,24612,168353115,33711,-0.48789381980895996,-0.5109939575195312,0.5118019580841064,168353122
27-May-2023 11:02:47.824,0.4887581467628479,24612,168353115,33711,-0.4878796935081482,-0.5110081434249878,0.5118201971054077,168353123
27-May-2023 11:02:48.824,0.4887380003929138,24612,168353115,33711,-0.48786085844039917,-0.5110232830047607,0.5118421316146851,168353124
27-May-2023 11:02:49.824,0.4887259006500244,24612,168353115,33711,-0.4878385663032532,-0.5110403299331665,0.5118581056594849,168353125
27-May-2023 11:02:50.824,0.48870134353637695,24612,168353115,33711,-0.487821102142334,-0.5110639333724976,0.5118746757507324,168353126
27-May-2023 11:02:51.824,0.4886828064918518,24612,168353115,33711,-0.48780375719070435,-0.511080265045166,0.5118924379348755,168353127
27-May-2023 11:02:52.824,0.48866885900497437,24612,168353115,33711,-0.48778146505355835,-0.5110979080200195,0.5119094848632812,168353128
27-May-2023 11:02:53.824,0.48864829540252686,24612,168353115,33711,-0.48776161670684814,-0.5111169815063477,0.5119287967681885,168353129
27-May-2023 11:02:54.824,0.48862457275390625,24612,168353115,33711,-0.48774832487106323,-0.5111349821090698,0.5119463205337524,168353130
27-May-2023 11:02:55.824,0.48861128091812134,24612,168353115,33711,-0.4877287745475769,-0.5111517906188965,0.5119611024856567,168353131
27-May-2023 11:02:56.824,0.48859816789627075,24612,168353115,33711,-0.48770660161972046,-0.5111669301986694,0.5119795799255371,168353132
27-May-2023 11:02:57.824,0.48857027292251587,24612,168353115,33711,-0.48768937587738037,-0.5111891031265259,0.512000322341919,168353133
27-May-2023 11:02:58.824,0.48855388164520264,24612,168353115,33711,-0.48767685890197754,-0.5112035274505615,0.51201331615448,168353134
27-May-2023 11:02:59.824,0.4885393977165222,24612,168353115,33711,-0.48765087127685547,-0.5112229585647583,0.5120326280593872,168353135
27-May-2023 11:03:00.824,0.48851633071899414,24612,168353115,33711,-0.4876352548599243,-0.5112394094467163,0.5120531320571899,168353136
27-May-2023 11:03:01.824,0.4884944558143616,24612,168353115,33711,-0.487618625164032,-0.5112581253051758,0.5120711326599121,168353137
27-May-2023 11:03:02.824,0.4884811043739319,24612,168353115,33711,-0.4875938296318054,-0.5112770795822144,0.5120885372161865,168353138
27-May-2023 11:03:03.824,0.48846274614334106,24612,168353115,33711,-0.48757416009902954,-0.511292576789856,0.5121089220046997,168353139
27-May-2023 11:03:04.824,0.48843830823898315,24612,168353115,33711,-0.48755961656570435,-0.5113117694854736,0.5121272802352905,168353140
27-May-2023 11:03:05.824,0.4884225130081177,24612,168353115,33711,-0.48753994703292847,-0.5113321542739868,0.5121407508850098,168353141
27-May-2023 11:03:06.824,0.4884086847305298,24612,168353115,33711,-0.48751866817474365,-0.5113478899002075,0.5121580362319946,168353142
27-May-2023 11:03:07.824,0.48838573694229126,24612,168353115,33711,-0.4875059723854065,-0.51136314868927,0.5121769905090332,168353143
27-May-2023 11:03:08.824,0.4883658289909363,24612,168353115,33711,-0.4874879717826843,-0.511379599571228,0.5121968984603882,168353144
27-May-2023 11:03:09.824,0.48835259675979614,24612,168353115,33711,-0.48746436834335327,-0.5114008188247681,0.5122108459472656,168353145
27-May-2023 11:03:10.824,0.4883294105529785,24612,168353147,33711,-0.487449586391449,-0.5114182233810425,0.5122296810150146,168353146
27-May-2023 11:03:11.824,0.4883105158805847,24612,168353147,33711,-0.4874294400215149,-0.5114337205886841,0.5122510194778442,168353147
27-May-2023 11:03:12.824,0.4882930517196655,24612,168353147,33711,-0.4874088764190674,-0.5114538669586182,0.5122672319412231,168353148
27-May-2023 11:03:13.824,0.4882758855819702,24612,168353147,33711,-0.4873886704444885,-0.5114725828170776,0.5122843980789185,168353149
27-May-2023 11:03:14.824,0.48825252056121826,24612,168353147,33711,-0.48737335205078125,-0.511488676071167,0.5123049020767212,168353150
27-May-2023 11:03:15.824,0.4882371425628662,24612,168353147,33711,-0.48735201358795166,-0.5115065574645996,0.512321949005127,168353151
27-May-2023 11:03:16.824,0.48822301626205444,24644,168353147,33711,-0.4873327612876892,-0.5115246772766113,0.5123357772827148,168353152
27-May-2023 11:03:17.824,0.48819977045059204,24644,168353147,33711,-0.48731744289398193,-0.511544942855835,0.512352466583252,168353153
27-May-2023 11:03:18.824,0.4881819486618042,24644,168353147,33711,-0.487301230430603,-0.5115571022033691,0.5123723745346069,168353154
27-May-2023 11:03:19.824,0.48816609382629395,24644,168353147,33711,-0.48727983236312866,-0.5115747451782227,0.5123903751373291,168353155
27-May-2023 11:03:20.824,0.4881443381309509,24644,168353147,33711,-0.48726075887680054,-0.511595606803894,0.5124086141586304,168353156
27-May-2023 11:03:21.824,0.4881216287612915,24644,168353147,33711,-0.4872438311576843,-0.5116140842437744,0.5124274492263794,168353157
27-May-2023 11:03:22.824,0.4881046414375305,24644,168353147,33711,-0.4872204661369324,-0.511631965637207,0.5124484300613403,168353158
27-May-2023 11:03:23.824,0.48808521032333374,24644,168353147,33711,-0.4872027039527893,-0.5116500854492188,0.5124657154083252,168353159
27-May-2023 11:03:24.824,0.4880698323249817,24644,168353147,33711,-0.48718541860580444,-0.5116674900054932,0.512479305267334,168353160
27-May-2023 11:03:25.824,0.4880490303039551,24644,168353147,33711,-0.4871671199798584,-0.5116859674453735,0.512498140335083,168353161
27-May-2023 11:03:26.824,0.4880340099334717,24644,168353147,33711,-0.48714679479599,-0.5117002725601196,0.5125175714492798,168353162
27-May-2023 11:03:27.824,0.4880146384239197,24644,168353147,33711,-0.4871305227279663,-0.5117173194885254,0.5125342607498169,168353163
27-May-2023 11:03:28.824,0.4879957437515259,24644,168353147,33711,-0.4871143102645874,-0.5117361545562744,0.5125490427017212,168353164
27-May-2023 11:03:29.824,0.48797500133514404,24644,168353147,33711,-0.4870922565460205,-0.5117560625076294,0.512569785118103,168353165
27-May-2023 11:03:30.824,0.4879577159881592,24644,168353147,33711,-0.4870731234550476,-0.5117712020874023,0.5125890970230103,168353166
27-May-2023 11:03:31.824,0.4879361391067505,24644,168353147,33711,-0.4870530366897583,-0.5117920637130737,0.5126080513000488,168353167
27-May-2023 11:03:32.824,0.4879196882247925,24644,168353147,33711,-0.48703640699386597,-0.5118082761764526,0.5126235485076904,168353168
27-May-2023 11:03:33.824,0.48790234327316284,24644,168353147,33711,-0.4870184063911438,-0.5118255615234375,0.5126398801803589,168353169
27-May-2023 11:03:34.824,0.48788154125213623,24644,168353147,33711,-0.48699772357940674,-0.5118447542190552,0.512660026550293,168353170
27-May-2023 11:03:35.824,0.4878620505332947,24644,168353147,33711,-0.4869791269302368,-0.5118640661239624,0.5126770734786987,168353171
27-May-2023 11:03:36.824,0.48784512281417847,24644,168353147,33711,-0.4869586229324341,-0.5118836164474487,0.5126926898956299,168353172
27-May-2023 11:03:37.824,0.48782652616500854,24644,168353147,33711,-0.4869399666786194,-0.5119003057479858,0.5127118825912476,168353173
27-May-2023 11:03:38.824,0.4878045320510864,24644,168353147,33711,-0.4869256019592285,-0.5119143724441528,0.5127320289611816,168353174
27-May-2023 11:03:39.824,0.48778754472732544,24644,168353147,33711,-0.48690593242645264,-0.5119345188140869,0.5127469301223755,168353175
27-May-2023 11:03:40.824,0.4877709150314331,24644,168353147,33711,-0.4868844151496887,-0.5119550228118896,0.5127627849578857,168353176
27-May-2023 11:03:41.824,0.487751841545105,24644,168353147,33711,-0.4868673086166382,-0.511968731880188,0.512783408164978,168353177
27-May-2023 11:03:42.824,0.4877328872680664,24644,168353179,33711,-0.4868510961532593,-0.5119832754135132,0.5128023624420166,168353178
27-May-2023 11:03:43.824,0.48771560192108154,24644,168353179,33711,-0.48682844638824463,-0.5120046138763428,0.5128191709518433,168353179
27-May-2023 11:03:44.824,0.48769843578338623,24644,168353179,33711,-0.4868108630180359,-0.5120220184326172,0.5128346681594849,168353180
27-May-2023 11:03:45.824,0.48767709732055664,24644,168353179,33711,-0.48679494857788086,-0.512037992477417,0.512853741645813,168353181
27-May-2023 11:03:46.824,0.48766082525253296,24644,168353179,33711,-0.4867761731147766,-0.5120545625686646,0.5128705501556396,168353182
27-May-2023 11:03:47.824,0.48764514923095703,24644,168353179,33711,-0.4867541193962097,-0.5120749473571777,0.5128862857818604,168353183
27-May-2023 11:03:48.824,0.48762327432632446,24676,168353179,33711,-0.48673737049102783,-0.5120950937271118,0.5129028558731079,168353184
27-May-2023 11:03:49.824,0.487601637840271,24676,168353179,33711,-0.48671746253967285,-0.512113094329834,0.5129241943359375,168353185
27-May-2023 11:03:50.824,0.4875870943069458,24676,168353179,33711,-0.4866955876350403,-0.512130618095398,0.5129413604736328,168353186
27-May-2023 11:03:51.824,0.4875646233558655,24676,168353179,33711,-0.48667991161346436,-0.5121492147445679,0.5129591226577759,168353187
27-May-2023 11:03:52.824,0.48754340410232544,24676,168353179,33711,-0.4866635203361511,-0.5121655464172363,0.5129785537719727,168353188
27-May-2023 11:03:53.824,0.48752957582473755,24676,168353179,33711,-0.48663896322250366,-0.5121843814849854,0.5129959583282471,168353189
27-May-2023 11:03:54.824,0.4875088334083557,24676,168353179,33711,-0.48662132024765015,-0.512202262878418,0.5130149126052856,168353190
27-May-2023 11:03:55.824,0.4874918460845947,24676,168353179,33711,-0.48660778999328613,-0.5122169256210327,0.5130292177200317,168353191
27-May-2023 11:03:56.824,0.48747509717941284,24676,168353179,33711,-0.48658907413482666,-0.5122332572937012,0.5130465030670166,168353192
27-May-2023 11:03:57.824,0.48746275901794434,24676,168353179,33711,-0.48656874895095825,-0.5122511386871338,0.5130597352981567,168353193
27-May-2023 11:03:58.824,0.48743802309036255,24676,168353179,33711,-0.48655301332473755,-0.5122687816619873,0.5130805969238281,168353194
27-May-2023 11:03:59.824,0.4874190092086792,24676,168353179,33711,-0.4865320920944214,-0.5122904777526855,0.5130963325500488,168353195
27-May-2023 11:04:00.824,0.4874006509780884,24676,168353179,33711,-0.486511766910553,-0.5123063325881958,0.5131175518035889,168353196
27-May-2023 11:04:01.824,0.4873819351196289,24676,168353179,33711,-0.48648953437805176,-0.5123260021209717,0.5131367444992065,168353197
27-May-2023 11:04:02.824,0.48736077547073364,24676,168353179,33711,-0.48647481203079224,-0.5123425722122192,0.5131539106369019,168353198
27-May-2023 11:04:03.824,0.4873441457748413,24676,168353179,33711,-0.48645275831222534,-0.5123603343963623,0.5131728649139404,168353199
27-May-2023 11:04:04.824,0.4873259663581848,24676,168353179,33711,-0.4864349365234375,-0.5123782157897949,0.513189435005188,168353200
27-May-2023 11:04:05.824,0.48730385303497314,24676,168353179,33711,-0.48641932010650635,-0.5123951435089111,0.513208270072937,168353201
27-May-2023 11:04:06.824,0.48729097843170166,24676,168353179,33711,-0.4863985776901245,-0.5124140977859497,0.513221263885498,168353202
27-May-2023 11:04:07.824,0.4872729778289795,24676,168353179,33711,-0.48637855052948,-0.5124325752258301,0.5132390260696411,168353203
27-May-2023 11:04:08.824,0.4872499108314514,24676,168353179,33711,-0.48636507987976074,-0.5124496221542358,0.5132564306259155,168353204
27-May-2023 11:04:09.824,0.48723089694976807,24676,168353179,33711,-0.48634374141693115,-0.5124691724777222,0.513275146484375,168353205
27-May-2023 11:04:10.824,0.4872151017189026,24676,168353179,33711,-0.4863213896751404,-0.5124884843826294,0.5132924318313599,168353206
27-May-2023 11:04:11.824,0.4871969223022461,24676,168353179,33711,-0.4863024353981018,-0.512505292892456,0.5133105516433716,168353207
27-May-2023 11:04:12.824,0.4871731400489807,24676,168353179,33711,-0.4862879514694214,-0.5125223398208618,0.5133299827575684,168353208
27-May-2023 11:04:13.824,0.48715609312057495,24676,168353179,33711,-0.48626941442489624,-0.5125384330749512,0.5133476257324219,168353209
27-May-2023 11:04:14.824,0.4871392250061035,24676,168353211,33711,-0.4862472414970398,-0.5125570297241211,0.5133662223815918,168353210
27-May-2023 11:04:15.824,0.48711591958999634,24676,168353211,33711,-0.4862323999404907,-0.5125732421875,0.5133858919143677,168353211
27-May-2023 11:04:16.824,0.4871005415916443,24676,168353211,33711,-0.48621195554733276,-0.5125923156738281,0.5134009122848511,168353212
27-May-2023 11:04:17.824,0.4870855212211609,24676,168353211,33711,-0.4861913323402405,-0.5126091241836548,0.5134180784225464,168353213
27-May-2023 11:04:18.824,0.4870624542236328,24676,168353211,33711,-0.4861751198768616,-0.5126279592514038,0.5134366750717163,168353214
27-May-2023 11:04:19.824,0.4870424270629883,24676,168353211,33711,-0.48615574836730957,-0.5126461982727051,0.5134555101394653,168353215
27-May-2023 11:04:20.824,0.4870237112045288,24708,168353211,33711,-0.4861341118812561,-0.5126669406890869,0.5134731531143188,168353216
27-May-2023 11:04:21.824,0.48700785636901855,24708,168353211,33711,-0.48611629009246826,-0.5126835107803345,0.5134886503219604,168353217
27-May-2023 11:04:22.824,0.4869866371154785,24708,168353211,33711,-0.4860961437225342,-0.5127021074295044,0.5135087966918945,168353218
27-May-2023 11:04:23.824,0.48697060346603394,24708,168353211,33711,-0.48607879877090454,-0.5127191543579102,0.5135235786437988,168353219
27-May-2023 11:04:24.824,0.48695188760757446,24708,168353211,33711,-0.48606109619140625,-0.5127359628677368,0.5135412216186523,168353220
27-May-2023 11:04:25.824,0.4869362711906433,24708,168353211,33711,-0.4860435724258423,-0.5127525329589844,0.5135561227798462,168353221
27-May-2023 11:04:26.824,0.4869149923324585,24708,168353211,33711,-0.486028790473938,-0.5127683877944946,0.5135743618011475,168353222
27-May-2023 11:04:27.824,0.4868950843811035,24708,168353211,33711,-0.48600858449935913,-0.5127882957458496,0.5135926008224487,168353223
27-May-2023 11:04:28.824,0.4868771433830261,24708,168353211,33711,-0.4859880208969116,-0.5128074884414673,0.513609766960144,168353224
27-May-2023 11:04:29.824,0.4868553876876831,24708,168353211,33711,-0.48596763610839844,-0.5128258466720581,0.5136314630508423,168353225
27-May-2023 11:04:30.824,0.48684048652648926,24708,168353211,33711,-0.48594820499420166,-0.5128432512283325,0.5136466026306152,168353226
27-May-2023 11:04:31.824,0.48682188987731934,24708,168353211,33711,-0.48592787981033325,-0.5128607749938965,0.5136659145355225,168353227
27-May-2023 11:04:32.824,0.4867992401123047,24708,168353211,33711,-0.48590946197509766,-0.5128782987594604,0.5136873722076416,168353228
27-May-2023 11:04:33.824,0.48678046464920044,24708,168353211,33711,-0.48589056730270386,-0.5128968954086304,0.5137045383453369,168353229
27-May-2023 11:04:34.824,0.48676741123199463,24708,168353211,33711,-0.48587238788604736,-0.5129116773605347,0.5137193202972412,168353230
27-May-2023 11:04:35.824,0.4867439270019531,24708,168353211,33711,-0.4858550429344177,-0.5129307508468628,0.5137388706207275,168353231
27-May-2023 11:04:36.824,0.486727774143219,24708,168353211,33711,-0.485837459564209,-0.5129489898681641,0.513752818107605,168353232
27-May-2023 11:04:37.824,0.48671019077301025,24708,168353211,33711,-0.48581790924072266,-0.5129663944244385,0.513770341873169,168353233
27-May-2023 11:04:38.824,0.48669004440307617,24708,168353211,33711,-0.48580050468444824,-0.5129845142364502,0.5137878656387329,168353234
27-May-2023 11:04:39.824,0.4866686463356018,24708,168353211,33711,-0.4857839345932007,-0.5130034685134888,0.5138049125671387,168353235
27-May-2023 11:04:40.824,0.4866517186164856,24708,168353211,33711,-0.4857618808746338,-0.5130225419998169,0.5138225555419922,168353236
27-May-2023 11:04:41.824,0.48663294315338135,24708,168353211,33711,-0.4857429265975952,-0.5130399465560913,0.5138410329818726,168353237
27-May-2023 11:04:42.824,0.4866151213645935,24708,168353211,33711,-0.48572421073913574,-0.5130578279495239,0.5138577222824097,168353238
27-May-2023 11:04:43.824,0.4865947961807251,24708,168353211,33711,-0.4857073426246643,-0.5130735635757446,0.513877272605896,168353239
27-May-2023 11:04:44.824,0.48658186197280884,24708,168353211,33711,-0.4856821894645691,-0.513093113899231,0.5138934850692749,168353240
27-May-2023 11:04:45.824,0.48656153678894043,24708,168353211,33711,-0.4856645464897156,-0.5131078958511353,0.513914942741394,168353241
27-May-2023 11:04:46.824,0.48654139041900635,24708,168353243,33711,-0.4856477975845337,-0.5131255388259888,0.5139321088790894,168353242
27-May-2023 11:04:47.824,0.48652172088623047,24708,168353243,33711,-0.48562949895858765,-0.5131449699401855,0.5139487981796265,168353243
27-May-2023 11:04:48.824,0.4865031838417053,24708,168353243,33711,-0.48560744524002075,-0.5131658315658569,0.51396644115448,168353244
27-May-2023 11:04:49.824,0.4864831566810608,24708,168353243,33711,-0.4855915904045105,-0.513181209564209,0.5139845609664917,168353245
27-May-2023 11:04:50.824,0.48646336793899536,24708,168353243,33711,-0.4855753779411316,-0.5131992101669312,0.5140011310577393,168353246
27-May-2023 11:04:51.824,0.48644524812698364,24708,168353243,33711,-0.48555487394332886,-0.5132191181182861,0.5140174627304077,168353247
27-May-2023 11:04:52.824,0.4864277243614197,24740,168353243,33711,-0.48553764820098877,-0.5132352113723755,0.5140343904495239,168353248
27-May-2023 11:04:53.824,0.4864081144332886,24740,168353243,33711,-0.4855198860168457,-0.5132523775100708,0.5140525102615356,168353249
27-May-2023 11:04:54.824,0.486392080783844,24740,168353243,33711,-0.48549884557724,-0.513270378112793,0.5140697956085205,168353250
27-May-2023 11:04:55.824,0.4863736033439636,24740,168353243,33711,-0.4854804277420044,-0.5132856369018555,0.5140893459320068,168353251
27-May-2023 11:04:56.824,0.48635202646255493,24740,168353243,33711,-0.48546481132507324,-0.5133012533187866,0.5141086578369141,168353252
27-May-2023 11:04:57.824,0.4863349199295044,24740,168353243,33711,-0.48544222116470337,-0.5133191347122192,0.5141284465789795,168353253
27-May-2023 11:04:58.824,0.48631614446640015,24740,168353243,33711,-0.48542141914367676,-0.5133397579193115,0.5141453742980957,168353254
27-May-2023 11:04:59.824,0.4862954616546631,24740,168353243,33711,-0.485407292842865,-0.5133557319641113,0.5141624212265015,168353255
27-May-2023 11:05:00.824,0.48627567291259766,24740,168353243,33711,-0.48538464307785034,-0.5133739709854126,0.5141839981079102,168353256
27-May-2023 11:05:01.824,0.4862622618675232,24740,168353243,33711,-0.4853658080101013,-0.5133911371231079,0.5141973495483398,168353257
27-May-2023 11:05:02.824,0.4862414598464966,24740,168353243,33711,-0.48534703254699707,-0.5134111642837524,0.5142149925231934,168353258
27-May-2023 11:05:03.824,0.486220121383667,24740,168353243,33711,-0.48533403873443604,-0.5134265422821045,0.5142320394515991,168353259
27-May-2023 11:05:04.824,0.4862056374549866,24740,168353243,33711,-0.48531121015548706,-0.513444185256958,0.5142496824264526,168353260
27-May-2023 11:05:05.824,0.48618757724761963,24740,168353243,33711,-0.48529374599456787,-0.5134609937667847,0.5142662525177002,168353261
27-May-2023 11:05:06.824,0.48616451025009155,24740,168353243,33711,-0.48527783155441284,-0.5134804248809814,0.5142836570739746,168353262
27-May-2023 11:05:07.824,0.4861469864845276,24740,168353243,33711,-0.48525625467300415,-0.513498067855835,0.5143029689788818,168353263
27-May-2023 11:05:08.824,0.4861300587654114,24740,168353243,33711,-0.4852341413497925,-0.5135151147842407,0.5143229961395264,168353264
27-May-2023 11:05:09.824,0.4861069321632385,24740,168353243,33711,-0.485218346118927,-0.5135313272476196,0.5143436193466187,168353265
27-May-2023 11:05:10.824,0.4860868453979492,24740,168353243,33711,-0.48520100116729736,-0.5135500431060791,0.5143601894378662,168353266
27-May-2023 11:05:11.824,0.48607349395751953,24740,168353243,33711,-0.4851786494255066,-0.5135701894760132,0.514373779296875,168353267
27-May-2023 11:05:12.824,0.4860547184944153,24740,168353243,33711,-0.48516035079956055,-0.5135855674743652,0.5143934488296509,168353268
27-May-2023 11:05:13.824,0.4860341548919678,24740,168353243,33711,-0.48514509201049805,-0.5136038064956665,0.514409065246582,168353269
27-May-2023 11:05:14.824,0.48601770401000977,24740,168353243,33711,-0.4851260185241699,-0.5136206150054932,0.5144256353378296,168353270
27-May-2023 11:05:15.824,0.48599958419799805,24740,168353243,33711,-0.4851042628288269,-0.5136387348175049,0.514445424079895,168353271
27-May-2023 11:05:16.824,0.48597776889801025,24740,168353243,33711,-0.48508477210998535,-0.5136561393737793,0.5144666433334351,168353272
27-May-2023 11:05:17.824,0.48595792055130005,24740,168353243,33711,-0.48506826162338257,-0.5136740207672119,0.5144833326339722,168353273
27-May-2023 11:05:18.824,0.48593980073928833,24740,168353275,33711,-0.485045850276947,-0.5136938095092773,0.5145018100738525,168353274
27-May-2023 11:05:19.824,0.48592329025268555,24740,168353275,33711,-0.4850277900695801,-0.513709545135498,0.5145188570022583,168353275
27-May-2023 11:05:20.824,0.48590147495269775,24740,168353275,33711,-0.48501163721084595,-0.5137244462966919,0.5145395994186401,168353276
27-May-2023 11:05:21.824,0.4858850836753845,24740,168353275,33711,-0.484994113445282,-0.5137449502944946,0.5145512819290161,168353277
27-May-2023 11:05:22.824,0.48586589097976685,24740,168353275,33711,-0.48497194051742554,-0.5137655735015869,0.514569878578186,168353278
27-May-2023 11:05:23.824,0.4858447313308716,24740,168353275,33711,-0.48495858907699585,-0.5137810707092285,0.5145865678787231,168353279
27-May-2023 11:05:24.824,0.48582923412323,24772,168353275,33711,-0.48493820428848267,-0.5137972831726074,0.5146044492721558,168353280
27-May-2023 11:05:25.824,0.48581206798553467,24772,168353275,33711,-0.4849175810813904,-0.5138163566589355,0.5146210193634033,168353281
27-May-2023 11:05:26.824,0.4857887625694275,24772,168353275,33711,-0.48490434885025024,-0.5138331651687622,0.5146386623382568,168353282
27-May-2023 11:05:27.824,0.48577290773391724,24772,168353275,33711,-0.48488152027130127,-0.5138490200042725,0.5146592855453491,168353283
27-May-2023 11:05:28.824,0.48575687408447266,24772,168353275,33711,-0.48485690355300903,-0.5138684511184692,0.5146782398223877,168353284
27-May-2023 11:05:29.824,0.4857335090637207,24772,168353275,33711,-0.48484092950820923,-0.5138869285583496,0.5146970748901367,168353285
27-May-2023 11:05:30.824,0.48571354150772095,24772,168353275,33711,-0.4848235249519348,-0.5139055252075195,0.5147137641906738,168353286
27-May-2023 11:05:31.824,0.48569899797439575,24772,168353275,33711,-0.48479795455932617,-0.5139241218566895,0.514732837677002,168353287
27-May-2023 11:05:32.824,0.4856793284416199,24772,168353275,33711,-0.48478180170059204,-0.5139402151107788,0.514750599861145,168353288
27-May-2023 11:05:33.824,0.4856557846069336,24772,168353275,33711,-0.48476916551589966,-0.5139592885971069,0.5147655010223389,168353289
27-May-2023 11:05:34.824,0.4856388568878174,24772,168353275,33711,-0.4847502112388611,-0.5139783620834351,0.5147805213928223,168353290
27-May-2023 11:05:35.824,0.48562556505203247,24772,168353275,33711,-0.4847303032875061,-0.5139930248260498,0.5147967338562012,168353291
27-May-2023 11:05:36.824,0.4856024980545044,24772,168353275,33711,-0.4847126603126526,-0.5140118598937988,0.514816403388977,168353292
27-May-2023 11:05:37.824,0.4855830669403076,24772,168353275,33711,-0.4846974015235901,-0.5140291452407837,0.5148319005966187,168353293
27-May-2023 11:05:38.824,0.485567569732666,24772,168353275,33711,-0.4846716523170471,-0.5140477418899536,0.5148521661758423,168353294
27-May-2023 11:05:39.824,0.4855482578277588,24772,168353275,33711,-0.4846504330635071,-0.5140635967254639,0.5148745775222778,168353295
27-May-2023 11:05:40.824,0.4855250120162964,24772,168353275,33711,-0.484635591506958,-0.5140799283981323,0.5148942470550537,168353296
27-May-2023 11:05:41.824,0.48550552129745483,24772,168353275,33711,-0.4846154451370239,-0.5141004323959351,0.5149111747741699,168353297
27-May-2023 11:05:42.824,0.48549288511276245,24772,168353275,33711,-0.4845948815345764,-0.5141177177429199,0.5149252414703369,168353298
27-May-2023 11:05:43.824,0.4854719042778015,24772,168353275,33711,-0.4845803380012512,-0.5141329765319824,0.5149433612823486,168353299
27-May-2023 11:05:44.824,0.48545289039611816,24772,168353275,33711,-0.4845619201660156,-0.5141518115997314,0.5149595737457275,168353300
27-May-2023 11:05:45.824,0.48543769121170044,24772,168353275,33711,-0.4845401644706726,-0.514174222946167,0.5149725675582886,168353301
27-May-2023 11:05:46.824,0.48541414737701416,24772,168353275,33711,-0.48452144861221313,-0.5141919851303101,0.5149940252304077,168353302
27-May-2023 11:05:47.824,0.48539304733276367,24772,168353275,33711,-0.4845024347305298,-0.5142084360122681,0.5150154829025269,168353303
27-May-2023 11:05:48.824,0.4853760600090027,24772,168353275,33711,-0.48448407649993896,-0.5142254829406738,0.5150316953659058,168353304
27-May-2023 11:05:49.824,0.48535531759262085,24772,168353275,33711,-0.48446565866470337,-0.5142436027526855,0.5150506496429443,168353305
27-May-2023 11:05:50.824,0.4853364825248718,24772,168353307,33711,-0.48444950580596924,-0.5142613649368286,0.5150661468505859,168353306
27-May-2023 11:05:51.824,0.48532241582870483,24772,168353307,33711,-0.4844267964363098,-0.5142759084701538,0.5150858163833618,168353307
27-May-2023 11:05:52.824,0.48530465364456177,24772,168353307,33711,-0.48441046476364136,-0.5142935514450073,0.5151002407073975,168353308
27-May-2023 11:05:53.824,0.48528212308883667,24772,168353307,33711,-0.4843940734863281,-0.5143145322799683,0.5151158571243286,168353309
27-May-2023 11:05:54.824,0.4852638244628906,24772,168353307,33711,-0.4843783378601074,-0.5143296718597412,0.5151330232620239,168353310
27-May-2023 11:05:55.824,0.4852447509765625,24772,168353307,33711,-0.4843515157699585,-0.514351487159729,0.5151544809341431,168353311
27-May-2023 11:05:56.824,0.4852250814437866,24804,168353307,33711,-0.48433852195739746,-0.5143685340881348,0.5151678323745728,168353312
27-May-2023 11:05:57.824,0.4852047562599182,24804,168353307,33711,-0.48431873321533203,-0.5143874883651733,0.51518714427948,168353313
27-May-2023 11:05:58.824,0.4851902723312378,24804,168353307,33711,-0.4842960238456726,-0.5144031047821045,0.5152060985565186,168353314
27-May-2023 11:05:59.824,0.48517143726348877,24804,168353307,33711,-0.4842756986618042,-0.5144202709197998,0.515225887298584,168353315
27-May-2023 11:06:00.824,0.4851500391960144,24804,168353307,33711,-0.48425930738449097,-0.5144376754760742,0.5152440071105957,168353316
27-May-2023 11:06:01.824,0.4851318597793579,24804,168353307,33711,-0.4842411279678345,-0.5144565105438232,0.515259861946106,168353317
27-May-2023 11:06:02.824,0.485115647315979,24804,168353307,33711,-0.48422008752822876,-0.514471173286438,0.5152802467346191,168353318
27-May-2023 11:06:03.824,0.485095739364624,24804,168353307,33711,-0.4842018485069275,-0.5144906044006348,0.515296459197998,168353319
27-May-2023 11:06:04.824,0.48507392406463623,24804,168353307,33711,-0.48418736457824707,-0.5145103931427002,0.5153108835220337,168353320
27-May-2023 11:06:05.824,0.48505860567092896,24804,168353307,33711,-0.48416686058044434,-0.5145283937454224,0.5153266191482544,168353321
27-May-2023 11:06:06.824,0.4850395917892456,24804,168353307,33711,-0.4841448664665222,-0.5145466327667236,0.5153467655181885,168353322
27-May-2023 11:06:07.824,0.48501938581466675,24804,168353307,33711,-0.4841296672821045,-0.5145629644393921,0.5153638124465942,168353323
27-May-2023 11:06:08.824,0.4850001931190491,24804,168353307,33711,-0.48411113023757935,-0.5145828723907471,0.5153796672821045,168353324
27-May-2023 11:06:09.824,0.4849841594696045,24804,168353307,33711,-0.48408931493759155,-0.5146006345748901,0.5153975486755371,168353325
27-May-2023 11:06:10.824,0.4849635362625122,24804,168353307,33711,-0.48407042026519775,-0.5146163702011108,0.5154190063476562,168353326
27-May-2023 11:06:11.824,0.484944224357605,24804,168353307,33711,-0.4840558171272278,-0.5146316289901733,0.5154352188110352,168353327
27-May-2023 11:06:12.824,0.48492640256881714,24804,168353307,33711,-0.4840368628501892,-0.5146496295928955,0.5154519081115723,168353328
27-May-2023 11:06:13.824,0.4849080443382263,24804,168353307,33711,-0.4840155243873596,-0.5146676301956177,0.5154714584350586,168353329
27-May-2023 11:06:14.824,0.4848887324333191,24804,168353307,33711,-0.4839985966682434,-0.5146834850311279,0.515489935874939,168353330
27-May-2023 11:06:15.824,0.48487329483032227,24804,168353307,33711,-0.48397916555404663,-0.514702320098877,0.5155036449432373,168353331
27-May-2023 11:06:16.824,0.4848518371582031,24804,168353307,33711,-0.4839589595794678,-0.5147237777709961,0.5155211687088013,168353332
27-May-2023 11:06:17.824,0.4848332405090332,24804,168353307,33711,-0.4839441180229187,-0.5147387981414795,0.5155379772186279,168353333
27-May-2023 11:06:18.824,0.48481452465057373,24804,168353307,33711,-0.4839215874671936,-0.514756441116333,0.5155589580535889,168353334
27-May-2023 11:06:19.824,0.4847955107688904,24804,168353307,33711,-0.48390108346939087,-0.5147762298583984,0.5155763626098633,168353335
27-May-2023 11:06:20.824,0.48477405309677124,24804,168353307,33711,-0.48388487100601196,-0.5147947072982788,0.515593409538269,168353336
27-May-2023 11:06:21.824,0.4847549796104431,24804,168353307,33711,-0.4838683605194092,-0.5148104429244995,0.5156106948852539,168353337
27-May-2023 11:06:22.824,0.48474133014678955,24804,168353339,33698,-0.4838445782661438,-0.5148277282714844,0.5156288146972656,168353338
27-May-2023 11:06:23.824,0.4847205877304077,24804,168353339,33698,-0.4838300347328186,-0.5148462057113647,0.5156437158584595,168353339
27-May-2023 11:06:24.824,0.48470157384872437,24804,168353339,33698,-0.4838145971298218,-0.5148608684539795,0.5156611204147339,168353340
27-May-2023 11:06:25.824,0.4846838712692261,24804,168353339,33698,-0.4837902784347534,-0.514880895614624,0.5156807899475098,168353341
27-May-2023 11:06:26.824,0.4846653938293457,24804,168353339,33698,-0.4837695360183716,-0.5148990154266357,0.5156996250152588,168353342
27-May-2023 11:06:27.824,0.4846426844596863,24804,168353339,33698,-0.4837554693222046,-0.5149173736572266,0.5157158374786377,168353343
27-May-2023 11:06:28.824,0.48462390899658203,24836,168353339,33698,-0.4837339520454407,-0.5149362087249756,0.5157345533370972,168353344
27-May-2023 11:06:29.824,0.4846091866493225,24836,168353339,33698,-0.4837154746055603,-0.5149530172348022,0.5157492160797119,168353345
27-May-2023 11:06:30.824,0.4845884442329407,24836,168353339,33698,-0.4836953282356262,-0.5149699449539185,0.5157701969146729,168353346
27-May-2023 11:06:31.824,0.48456668853759766,24836,168353339,33698,-0.4836813807487488,-0.5149892568588257,0.5157843828201294,168353347
27-May-2023 11:06:32.824,0.48454993963241577,24836,168353339,33698,-0.4836622476577759,-0.5150065422058105,0.5158013105392456,168353348
27-May-2023 11:06:33.824,0.48453235626220703,24836,168353339,33698,-0.4836381673812866,-0.5150237083435059,0.5158233642578125,168353349
27-May-2023 11:06:34.824,0.48451173305511475,24836,168353339,33698,-0.4836224913597107,-0.5150400400161743,0.5158407688140869,168353350
27-May-2023 11:06:35.824,0.48449206352233887,24836,168353339,33698,-0.48360389471054077,-0.5150599479675293,0.5158571004867554,168353351
27-May-2023 11:06:36.824,0.48447394371032715,24836,168353339,33698,-0.4835816025733948,-0.5150797367095947,0.5158751010894775,168353352
27-May-2023 11:06:37.824,0.48445695638656616,24836,168353339,33698,-0.48356354236602783,-0.5150930881500244,0.5158946514129639,168353353
27-May-2023 11:06:38.824,0.48443758487701416,24836,168353339,33698,-0.4835473895072937,-0.5151108503341675,0.5159101486206055,168353354
27-May-2023 11:06:39.824,0.4844170808792114,24836,168353339,33698,-0.48352617025375366,-0.5151348114013672,0.515925407409668,168353355
27-May-2023 11:06:40.824,0.4843989610671997,24836,168353339,33698,-0.4835086464881897,-0.5151506662368774,0.515943169593811,168353356
27-May-2023 11:06:41.824,0.48438310623168945,24836,168353339,33698,-0.4834938049316406,-0.5151627063751221,0.5159599781036377,168353357
27-May-2023 11:06:42.824,0.4843624234199524,24836,168353339,33698,-0.48347383737564087,-0.5151822566986084,0.5159786939620972,168353358
27-May-2023 11:06:43.824,0.48434388637542725,24836,168353339,33698,-0.48345595598220825,-0.5151998996734619,0.5159951448440552,168353359
27-May-2023 11:06:44.824,0.4843263030052185,24836,168353339,33698,-0.4834364056587219,-0.5152156352996826,0.5160137414932251,168353360
27-May-2023 11:06:45.824,0.48430687189102173,24836,168353339,33698,-0.4834147095680237,-0.5152342319488525,0.5160337686538696,168353361
27-May-2023 11:06:46.824,0.48428910970687866,24836,168353339,33698,-0.4833964705467224,-0.5152523517608643,0.5160496234893799,168353362
27-May-2023 11:06:47.824,0.48426729440689087,24836,168353339,33698,-0.48337697982788086,-0.5152753591537476,0.5160653591156006,168353363
27-May-2023 11:06:48.824,0.4842490553855896,24836,168353339,33698,-0.48335957527160645,-0.5152913331985474,0.5160828828811646,168353364
27-May-2023 11:06:49.824,0.4842318296432495,24836,168353339,33698,-0.48333752155303955,-0.5153088569641113,0.5161023139953613,168353365
27-May-2023 11:06:50.824,0.48421406745910645,24836,168353339,33698,-0.48332178592681885,-0.515324592590332,0.5161181688308716,168353366
27-May-2023 11:06:51.824,0.4841923713684082,24836,168353339,33698,-0.4833027720451355,-0.5153459310531616,0.5161349773406982,168353367
27-May-2023 11:06:52.824,0.48417437076568604,24836,168353339,33698,-0.4832828640937805,-0.5153617858886719,0.516154408454895,168353368
27-May-2023 11:06:53.824,0.48415935039520264,24836,168353339,33698,-0.48326200246810913,-0.5153770446777344,0.5161728858947754,168353369
27-May-2023 11:06:54.824,0.4841384291648865,24836,168353371,33678,-0.4832455515861511,-0.5153950452804565,0.5161898136138916,168353370
27-May-2023 11:06:55.824,0.4841179847717285,24836,168353371,33678,-0.48322921991348267,-0.5154141187667847,0.5162055492401123,168353371
27-May-2023 11:06:56.824,0.48410218954086304,24836,168353371,33678,-0.48320674896240234,-0.5154317617416382,0.5162233114242554,168353372
27-May-2023 11:06:57.824,0.48408377170562744,24836,168353371,33678,-0.48318713903427124,-0.5154476165771484,0.5162434577941895,168353373
27-May-2023 11:06:58.824,0.48406004905700684,24836,168353371,33678,-0.48317182064056396,-0.5154678821563721,0.5162595510482788,168353374
27-May-2023 11:06:59.824,0.484042227268219,24836,168353371,33678,-0.4831532835960388,-0.5154857635498047,0.5162757635116577,168353375
27-May-2023 11:07:00.824,0.4840264916419983,24868,168353371,33678,-0.4831310510635376,-0.5155032873153687,0.5162941217422485,168353376
27-May-2023 11:07:01.824,0.4840056896209717,24868,168353371,33678,-0.4831143021583557,-0.5155184268951416,0.5163141489028931,168353377
27-May-2023 11:07:02.825,0.4839860200881958,24868,168353371,33678,-0.4830974340438843,-0.515538215637207,0.5163283348083496,168353378
27-May-2023 11:07:03.825,0.4839695692062378,24868,168353371,33678,-0.48307693004608154,-0.5155577659606934,0.5163434743881226,168353379
27-May-2023 11:07:04.825,0.4839511513710022,24868,168353371,33678,-0.483056902885437,-0.5155730247497559,0.5163642168045044,168353380
27-May-2023 11:07:05.825,0.4839293956756592,24868,168353371,33678,-0.48303812742233276,-0.5155907869338989,0.5163847208023071,168353381
27-May-2023 11:07:06.825,0.4839099049568176,24868,168353371,33678,-0.4830215573310852,-0.5156099796295166,0.5163990259170532,168353382
27-May-2023 11:07:07.825,0.4838910698890686,24868,168353371,33678,-0.48300307989120483,-0.5156270265579224,0.5164169073104858,168353383
27-May-2023 11:07:08.825,0.48387473821640015,24868,168353371,33678,-0.48298442363739014,-0.5156421661376953,0.5164347887039185,168353384
27-May-2023 11:07:09.825,0.48385751247406006,24868,168353371,33678,-0.48296457529067993,-0.515658974647522,0.5164526700973511,168353385
27-May-2023 11:07:10.825,0.4838376045227051,24868,168353371,33678,-0.48294568061828613,-0.5156817436218262,0.5164663791656494,168353386
27-May-2023 11:07:11.825,0.4838182330131531,24868,168353371,33678,-0.4829297661781311,-0.5156984329223633,0.5164825916290283,168353387
27-May-2023 11:07:12.825,0.4838007092475891,24868,168353371,33678,-0.4829035997390747,-0.5157161951065063,0.5165055990219116,168353388
27-May-2023 11:07:13.825,0.48378145694732666,24868,168353371,33678,-0.4828866124153137,-0.5157337188720703,0.5165222883224487,168353389
27-May-2023 11:07:14.825,0.4837610721588135,24868,168353371,33678,-0.4828697443008423,-0.5157527923583984,0.5165382623672485,168353390
27-May-2023 11:07:15.825,0.48374396562576294,24868,168353371,33678,-0.4828495383262634,-0.51576828956604,0.5165573358535767,168353391
27-May-2023 11:07:16.825,0.4837261438369751,24868,168353371,33678,-0.4828309416770935,-0.5157833099365234,0.5165764093399048,168353392
27-May-2023 11:07:17.825,0.4837043881416321,24868,168353371,33678,-0.4828152656555176,-0.5158021450042725,0.5165928602218628,168353393
27-May-2023 11:07:18.825,0.483686625957489,24868,168353371,33678,-0.48279470205307007,-0.5158226490020752,0.5166078805923462,168353394
27-May-2023 11:07:19.825,0.4836677312850952,24868,168353371,33678,-0.4827744960784912,-0.5158401727676392,0.516627311706543,168353395
27-May-2023 11:07:20.825,0.48364830017089844,24868,168353371,33678,-0.4827567934989929,-0.5158566236495972,0.5166451930999756,168353396
27-May-2023 11:07:21.825,0.4836304187774658,24868,168353371,33678,-0.48273640871047974,-0.5158768892288208,0.5166608095169067,168353397
27-May-2023 11:07:22.825,0.4836127758026123,24868,168353371,33678,-0.48271703720092773,-0.5158956050872803,0.5166767835617065,168353398
27-May-2023 11:07:23.825,0.4835914373397827,24868,168353371,33678,-0.48269784450531006,-0.5159111022949219,0.5166995525360107,168353399
27-May-2023 11:07:24.825,0.4835725426673889,24868,168353371,33678,-0.48267871141433716,-0.5159275531768799,0.5167182683944702,168353400
27-May-2023 11:07:25.825,0.4835572838783264,24868,168353371,33678,-0.4826613664627075,-0.515944242477417,0.5167322158813477,168353401
27-May-2023 11:07:26.825,0.48353439569473267,24868,168353403,33711,-0.4826481342315674,-0.5159622430801392,0.5167478322982788,168353402
27-May-2023 11:07:27.825,0.48351454734802246,24868,168353403,33711,-0.4826275706291199,-0.5159791707992554,0.5167688131332397,168353403
27-May-2023 11:07:28.825,0.4835011959075928,24868,168353403,33711,-0.4826069474220276,-0.5159958600997925,0.5167843103408813,168353404
27-May-2023 11:07:29.825,0.48347991704940796,24868,168353403,33711,-0.48258745670318604,-0.5160175561904907,0.5168004035949707,168353405
27-May-2023 11:07:30.825,0.483458936214447,24868,168353403,33711,-0.4825707674026489,-0.5160325765609741,0.5168205499649048,168353406
27-May-2023 11:07:31.825,0.48344284296035767,24868,168353403,33711,-0.48254603147506714,-0.5160515308380127,0.5168397426605225,168353407
27-May-2023 11:07:32.825,0.4834267497062683,24900,168353403,33711,-0.4825276732444763,-0.5160683393478394,0.5168551206588745,168353408
27-May-2023 11:07:33.825,0.48340338468551636,24900,168353403,33711,-0.48251062631607056,-0.5160888433456421,0.5168725252151489,168353409
27-May-2023 11:07:34.825,0.48338472843170166,24900,168353403,33711,-0.4824892282485962,-0.5161070823669434,0.5168918371200562,168353410
27-May-2023 11:07:35.825,0.48337018489837646,24900,168353403,33711,-0.4824700951576233,-0.5161200761795044,0.516910195350647,168353411
27-May-2023 11:07:36.825,0.4833484888076782,24900,168353403,33711,-0.482454776763916,-0.5161378383636475,0.5169272422790527,168353412
27-May-2023 11:07:37.825,0.48332613706588745,24900,168353403,33711,-0.4824368953704834,-0.5161606073379517,0.516942024230957,168353413
27-May-2023 11:07:38.825,0.48331111669540405,24900,168353403,33711,-0.4824124574661255,-0.516177773475647,0.516961932182312,168353414
27-May-2023 11:07:39.825,0.4832918643951416,24900,168353403,33711,-0.4823985695838928,-0.5161906480789185,0.5169798135757446,168353415
27-May-2023 11:07:40.825,0.48326998949050903,24900,168353403,33711,-0.4823816418647766,-0.5162104368209839,0.5169961452484131,168353416
27-May-2023 11:07:41.825,0.48325496912002563,24900,168353403,33711,-0.48235976696014404,-0.5162293910980225,0.5170120000839233,168353417
27-May-2023 11:07:42.825,0.4832369089126587,24900,168353403,33711,-0.4823402762413025,-0.5162458419799805,0.5170302391052246,168353418
27-May-2023 11:07:43.825,0.48321568965911865,24900,168353403,33711,-0.48232388496398926,-0.5162620544433594,0.5170493125915527,168353419
27-May-2023 11:07:44.825,0.4832002520561218,24900,168353403,33711,-0.48230427503585815,-0.5162793397903442,0.5170648097991943,168353420
27-May-2023 11:07:45.825,0.4831838011741638,24900,168353403,33711,-0.4822835326194763,-0.5162984132766724,0.5170803070068359,168353421
27-May-2023 11:07:46.825,0.48316049575805664,24900,168353403,33711,-0.48226863145828247,-0.5163135528564453,0.5171011686325073,168353422
27-May-2023 11:07:47.825,0.4831390976905823,24900,168353403,33711,-0.48224878311157227,-0.5163320302963257,0.5171213150024414,168353423
27-May-2023 11:07:48.825,0.48312413692474365,24900,168353403,33711,-0.48222815990448,-0.5163508653640747,0.517135739326477,168353424
27-May-2023 11:07:49.825,0.48310261964797974,24900,168353403,33711,-0.48221254348754883,-0.5163687467575073,0.5171525478363037,168353425
27-May-2023 11:07:50.825,0.48308247327804565,24900,168353403,33711,-0.48219358921051025,-0.5163867473602295,0.5171711444854736,168353426
27-May-2023 11:07:51.825,0.48306602239608765,24900,168353403,33711,-0.4821685552597046,-0.5164071321487427,0.5171890258789062,168353427
27-May-2023 11:07:52.825,0.48304688930511475,24900,168353403,33711,-0.4821516275405884,-0.5164252519607544,0.517204761505127,168353428
27-May-2023 11:07:53.825,0.4830256700515747,24900,168353403,33711,-0.4821341037750244,-0.5164424180984497,0.5172238349914551,168353429
27-May-2023 11:07:54.825,0.48301053047180176,24900,168353403,33711,-0.4821133017539978,-0.5164569616317749,0.5172429084777832,168353430
27-May-2023 11:07:55.825,0.48299455642700195,24900,168353403,33711,-0.48209452629089355,-0.5164735317230225,0.517258882522583,168353431
27-May-2023 11:07:56.825,0.48297011852264404,24900,168353403,33711,-0.4820777177810669,-0.516493558883667,0.5172770023345947,168353432
27-May-2023 11:07:57.825,0.4829532504081726,24900,168353403,33711,-0.4820605516433716,-0.5165078639984131,0.5172946453094482,168353433
27-May-2023 11:07:58.825,0.4829367399215698,24900,168353435,33711,-0.48203879594802856,-0.5165252685546875,0.5173130035400391,168353434
27-May-2023 11:07:59.825,0.4829159379005432,24900,168353435,33711,-0.48202085494995117,-0.516546368598938,0.5173283815383911,168353435
27-May-2023 11:08:00.825,0.48289400339126587,24900,168353435,33711,-0.4820008873939514,-0.5165666341781616,0.5173470973968506,168353436
27-May-2023 11:08:01.825,0.4828770160675049,24900,168353435,33711,-0.48198288679122925,-0.5165818929672241,0.5173641443252563,168353437
27-May-2023 11:08:02.825,0.4828590154647827,24900,168353435,33711,-0.4819638133049011,-0.5165976285934448,0.5173829793930054,168353438
27-May-2023 11:08:03.825,0.4828377366065979,24900,168353435,33711,-0.481944739818573,-0.5166171789169312,0.5174012184143066,168353439
27-May-2023 11:08:04.825,0.48281973600387573,24932,168353435,33711,-0.48192471265792847,-0.5166354179382324,0.5174185037612915,168353440
27-May-2023 11:08:05.825,0.48280298709869385,24932,168353435,33711,-0.4819067716598511,-0.5166511535644531,0.5174353122711182,168353441
27-May-2023 11:08:06.825,0.4827834963798523,24932,168353435,33711,-0.48188769817352295,-0.5166682004928589,0.5174539089202881,168353442
27-May-2023 11:08:07.825,0.4827629327774048,24932,168353435,33711,-0.48186999559402466,-0.5166875123977661,0.5174702405929565,168353443
27-May-2023 11:08:08.825,0.4827442765235901,24932,168353435,33711,-0.4818519949913025,-0.516704797744751,0.5174872875213623,168353444
27-May-2023 11:08:09.825,0.4827275276184082,24932,168353435,33711,-0.4818339943885803,-0.5167204141616821,0.5175043344497681,168353445
27-May-2023 11:08:10.825,0.4827083349227905,24932,168353435,33711,-0.4818149209022522,-0.5167378187179565,0.5175226926803589,168353446
27-May-2023 11:08:11.825,0.48269015550613403,24932,168353435,33711,-0.4817950129508972,-0.5167562961578369,0.517539381980896,168353447
27-May-2023 11:08:12.825,0.4826698899269104,24932,168353435,33711,-0.4817773699760437,-0.5167735815048218,0.5175575017929077,168353448
27-May-2023 11:08:13.825,0.48264992237091064,24932,168353435,33711,-0.4817591905593872,-0.516791582107544,0.5175749063491821,168353449
27-May-2023 11:08:14.825,0.48263126611709595,24932,168353435,33711,-0.48173850774765015,-0.5168102979660034,0.5175927877426147,168353450
27-May-2023 11:08:15.825,0.4826151728630066,24932,168353435,33711,-0.48171859979629517,-0.516828179359436,0.5176087617874146,168353451
27-May-2023 11:08:16.825,0.4825966954231262,24932,168353435,33711,-0.4817008972167969,-0.5168442726135254,0.5176264047622681,168353452
27-May-2023 11:08:17.825,0.4825773239135742,24932,168353435,33711,-0.4816805124282837,-0.5168617963790894,0.5176457166671753,168353453
27-May-2023 11:08:18.825,0.4825587272644043,24932,168353435,33711,-0.4816623330116272,-0.5168789625167847,0.5176631212234497,168353454
27-May-2023 11:08:19.825,0.4825410842895508,24932,168353435,33711,-0.48164278268814087,-0.5168975591659546,0.5176790952682495,168353455
27-May-2023 11:08:20.825,0.48252028226852417,24932,168353435,33711,-0.4816265106201172,-0.5169150829315186,0.5176960229873657,168353456
27-May-2023 11:08:21.825,0.48250025510787964,24932,168353435,33711,-0.48160886764526367,-0.5169310569763184,0.517715334892273,168353457
27-May-2023 11:08:22.825,0.48248225450515747,24932,168353435,33711,-0.48158442974090576,-0.5169529914855957,0.517733097076416,168353458
27-May-2023 11:08:23.825,0.4824628233909607,24932,168353435,33711,-0.48156845569610596,-0.5169695615768433,0.5177494287490845,168353459
27-May-2023 11:08:24.825,0.48244190216064453,24932,168353435,33711,-0.4815528392791748,-0.516985297203064,0.5177677869796753,168353460
27-May-2023 11:08:25.825,0.4824267625808716,24932,168353435,33711,-0.48153138160705566,-0.517003059387207,0.5177841186523438,168353461
27-May-2023 11:08:26.825,0.4824092388153076,24932,168353435,33711,-0.48151326179504395,-0.517019510269165,0.5178008079528809,168353462
27-May-2023 11:08:27.825,0.48238950967788696,24932,168353435,33711,-0.4814959764480591,-0.5170367956161499,0.5178178548812866,168353463
27-May-2023 11:08:28.825,0.48237043619155884,24932,168353435,33711,-0.4814777970314026,-0.5170533657073975,0.5178360939025879,168353464
27-May-2023 11:08:29.825,0.48235219717025757,24932,168353435,33711,-0.4814522862434387,-0.5170736312866211,0.517856240272522,168353465
27-May-2023 11:08:30.825,0.48233091831207275,24932,168353467,33711,-0.48143482208251953,-0.5170929431915283,0.5178734064102173,168353466
27-May-2023 11:08:31.825,0.4823112487792969,24932,168353467,33711,-0.4814174771308899,-0.5171111822128296,0.5178896188735962,168353467
27-May-2023 11:08:32.825,0.4822957515716553,24932,168353467,33711,-0.4813969135284424,-0.5171271562576294,0.5179072618484497,168353468
27-May-2023 11:08:33.825,0.4822770357131958,24932,168353467,33711,-0.4813823103904724,-0.5171414613723755,0.5179238319396973,168353469
27-May-2023 11:08:34.825,0.4822571277618408,24932,168353467,33711,-0.48136305809020996,-0.5171599388122559,0.5179415941238403,168353470
27-May-2023 11:08:35.825,0.4822377562522888,24932,168353467,33711,-0.4813426733016968,-0.5171775817871094,0.5179610252380371,168353471
27-May-2023 11:08:36.825,0.48221832513809204,24964,168353467,33711,-0.4813210368156433,-0.5171972513198853,0.5179795026779175,168353472
27-May-2023 11:08:37.825,0.48219799995422363,24964,168353467,33711,-0.4813043475151062,-0.5172146558761597,0.5179965496063232,168353473
27-May-2023 11:08:38.825,0.4821786880493164,24964,168353467,33711,-0.481284499168396,-0.5172333717346191,0.5180144309997559,168353474
27-May-2023 11:08:39.825,0.48216086626052856,24964,168353467,33711,-0.48126065731048584,-0.5172538757324219,0.5180325508117676,168353475
27-May-2023 11:08:40.825,0.48214203119277954,24964,168353467,33711,-0.4812440276145935,-0.5172700881958008,0.5180495977401733,168353476
27-May-2023 11:08:41.825,0.48212194442749023,24964,168353467,33711,-0.48122638463974,-0.5172882080078125,0.5180666446685791,168353477
27-May-2023 11:08:42.825,0.4821045994758606,24964,168353467,33711,-0.4812086224555969,-0.5173052549362183,0.5180822610855103,168353478
27-May-2023 11:08:43.825,0.4820869565010071,24964,168353467,33711,-0.4811908006668091,-0.5173196792602539,0.5181008577346802,168353479
27-May-2023 11:08:44.825,0.4820678234100342,24964,168353467,33711,-0.48117297887802124,-0.5173368453979492,0.5181176662445068,168353480
27-May-2023 11:08:45.825,0.4820488691329956,24964,168353467,33711,-0.48115235567092896,-0.5173560380935669,0.5181353092193604,168353481
27-May-2023 11:08:46.825,0.48203063011169434,24964,168353467,33711,-0.4811306595802307,-0.5173752307891846,0.5181533098220825,168353482
27-May-2023 11:08:47.825,0.4820101261138916,24964,168353467,33711,-0.48111265897750854,-0.5173933506011963,0.5181711912155151,168353483
27-May-2023 11:08:48.825,0.4819897413253784,24964,168353467,33711,-0.4810889959335327,-0.5174140930175781,0.5181913375854492,168353484
27-May-2023 11:08:49.825,0.48197197914123535,24964,168353467,33711,-0.481071412563324,-0.517433762550354,0.5182045698165894,168353485
27-May-2023 11:08:50.825,0.48195403814315796,24964,168353467,33711,-0.4810550808906555,-0.5174486637115479,0.5182217359542847,168353486
27-May-2023 11:08:51.825,0.4819331169128418,24964,168353467,33711,-0.4810381531715393,-0.5174634456634521,0.5182421207427979,168353487
27-May-2023 11:08:52.825,0.4819139242172241,24964,168353467,33711,-0.4810190796852112,-0.5174821615219116,0.5182590484619141,168353488
27-May-2023 11:08:53.825,0.4818963408470154,24964,168353467,33711,-0.4809999465942383,-0.5175005197525024,0.5182745456695557,168353489
27-May-2023 11:08:54.825,0.4818756580352783,24964,168353467,33711,-0.48098504543304443,-0.5175156593322754,0.5182924270629883,168353490
27-May-2023 11:08:55.825,0.4818587899208069,24964,168353467,33711,-0.4809688925743103,-0.5175299644470215,0.5183088779449463,168353491
27-May-2023 11:08:56.825,0.48184001445770264,24964,168353467,33711,-0.4809446334838867,-0.5175518989562988,0.518326997756958,168353492
27-May-2023 11:08:57.825,0.4818199872970581,24964,168353467,33711,-0.48092710971832275,-0.5175706148147583,0.5183432102203369,168353493
27-May-2023 11:08:58.825,0.4818010926246643,24964,168353467,33711,-0.4809063673019409,-0.5175889730453491,0.5183618068695068,168353494
27-May-2023 11:08:59.825,0.48178327083587646,24964,168353467,33711,-0.48088574409484863,-0.5176059007644653,0.5183805227279663,168353495
27-May-2023 11:09:00.825,0.481764554977417,24964,168353467,33711,-0.48086607456207275,-0.5176241397857666,0.5183980464935303,168353496
27-May-2023 11:09:01.825,0.48174577951431274,24964,168353467,33711,-0.48085057735443115,-0.5176388025283813,0.5184152126312256,168353497
27-May-2023 11:09:02.825,0.48172980546951294,24964,168353499,33711,-0.48083120584487915,-0.5176551342010498,0.5184319019317627,168353498
27-May-2023 11:09:03.825,0.48171043395996094,24964,168353499,33711,-0.48081231117248535,-0.5176726579666138,0.5184494256973267,168353499
27-May-2023 11:09:04.825,0.48169153928756714,24964,168353499,33711,-0.4807959794998169,-0.5176911354064941,0.5184638500213623,168353500
27-May-2023 11:09:05.825,0.4816703796386719,24964,168353499,33711,-0.4807749390602112,-0.5177098512649536,0.5184845924377441,168353501
27-May-2023 11:09:06.825,0.4816535711288452,24964,168353499,33711,-0.480755090713501,-0.5177252292633057,0.5185031890869141,168353502
27-May-2023 11:09:07.825,0.481631338596344,24964,168353499,33711,-0.48073524236679077,-0.5177456140518188,0.5185216665267944,168353503
27-May-2023 11:09:08.825,0.4816126823425293,24996,168353499,33711,-0.4807174801826477,-0.5177637338638306,0.5185374021530151,168353504
27-May-2023 11:09:09.825,0.48159581422805786,24996,168353499,33711,-0.48069822788238525,-0.5177818536758423,0.5185527801513672,168353505
27-May-2023 11:09:10.825,0.4815777540206909,24996,168353499,33711,-0.4806792736053467,-0.517798900604248,0.5185703039169312,168353506
27-May-2023 11:09:11.825,0.4815557599067688,24996,168353499,33711,-0.4806644916534424,-0.517815113067627,0.5185883045196533,168353507
27-May-2023 11:09:12.825,0.48154008388519287,24996,168353499,33711,-0.48064321279525757,-0.5178325176239014,0.5186048746109009,168353508
27-May-2023 11:09:13.825,0.48152196407318115,24996,168353499,33711,-0.4806246757507324,-0.5178492069244385,0.5186223983764648,168353509
27-May-2023 11:09:14.825,0.4815003275871277,24996,168353499,33711,-0.4806091785430908,-0.5178651809692383,0.5186408758163452,168353510
27-May-2023 11:09:15.825,0.48148053884506226,24996,168353499,33711,-0.4805876612663269,-0.5178836584091187,0.5186610221862793,168353511
27-May-2023 11:09:16.825,0.48146313428878784,24996,168353499,33711,-0.480563223361969,-0.5179051160812378,0.5186780691146851,168353512
27-May-2023 11:09:17.825,0.48144257068634033,24996,168353499,33711,-0.480546772480011,-0.5179203748703003,0.5186972618103027,168353513
27-May-2023 11:09:18.825,0.481423020362854,24996,168353499,33711,-0.48052555322647095,-0.517938494682312,0.5187168121337891,168353514
27-May-2023 11:09:19.825,0.4814063310623169,24996,168353499,33711,-0.4805072546005249,-0.5179578065872192,0.5187300443649292,168353515
27-May-2023 11:09:20.825,0.48138928413391113,24996,168353499,33711,-0.48048752546310425,-0.5179756879806519,0.5187464952468872,168353516
27-May-2023 11:09:21.825,0.48136764764785767,24996,168353499,33711,-0.4804760217666626,-0.5179893970489502,0.5187636613845825,168353517
27-May-2023 11:09:22.825,0.48134946823120117,24996,168353499,33711,-0.48045557737350464,-0.5180093050003052,0.5187791585922241,168353518
27-May-2023 11:09:23.825,0.48133254051208496,24996,168353499,33711,-0.4804389476776123,-0.5180233716964722,0.5187963247299194,168353519
27-May-2023 11:09:24.825,0.4813116192817688,24996,168353499,33711,-0.4804195761680603,-0.5180408954620361,0.5188159942626953,168353520
27-May-2023 11:09:25.825,0.4812926650047302,24996,168353499,33711,-0.48039984703063965,-0.5180584192276001,0.5188349485397339,168353521
27-May-2023 11:09:26.825,0.4812777638435364,24996,168353499,33711,-0.48038148880004883,-0.5180734395980835,0.5188502073287964,168353522
27-May-2023 11:09:27.825,0.48125654458999634,24996,168353499,33711,-0.4803597927093506,-0.5180931091308594,0.5188703536987305,168353523
27-May-2023 11:09:28.825,0.48123878240585327,24996,168353499,33711,-0.48034197092056274,-0.5181101560592651,0.5188862085342407,168353524
27-May-2023 11:09:29.825,0.4812197685241699,24996,168353499,33711,-0.4803190231323242,-0.518129825592041,0.5189056396484375,168353525
27-May-2023 11:09:30.825,0.481198251247406,24996,168353499,33711,-0.4802994132041931,-0.5181499719619751,0.5189234018325806,168353526
27-May-2023 11:09:31.825,0.4811801314353943,24996,168353499,33711,-0.4802815914154053,-0.5181674957275391,0.5189392566680908,168353527
27-May-2023 11:09:32.825,0.4811605215072632,24996,168353499,33711,-0.4802621006965637,-0.5181846618652344,0.518958568572998,168353528
27-May-2023 11:09:33.825,0.4811439514160156,24996,168353499,33711,-0.4802430272102356,-0.5182002782821655,0.5189758539199829,168353529
27-May-2023 11:09:34.825,0.48112303018569946,24996,168353531,33718,-0.48022764921188354,-0.5182175636291504,0.5189923048019409,168353530
27-May-2023 11:09:35.825,0.48110461235046387,24996,168353531,33718,-0.48020923137664795,-0.5182336568832397,0.5190104246139526,168353531
27-May-2023 11:09:36.825,0.4810863137245178,24996,168353531,33718,-0.48018890619277954,-0.5182498693466187,0.5190297365188599,168353532
27-May-2023 11:09:37.825,0.4810672998428345,24996,168353531,33718,-0.4801695942878723,-0.5182676315307617,0.519047737121582,168353533
27-May-2023 11:09:38.825,0.48104625940322876,24996,168353531,33718,-0.48015397787094116,-0.518285870552063,0.5190632343292236,168353534
27-May-2023 11:09:39.825,0.481025755405426,24996,168353531,33718,-0.4801311492919922,-0.5183072090148926,0.5190824270248413,168353535
27-May-2023 11:09:40.825,0.4810084104537964,25028,168353531,33718,-0.48011064529418945,-0.518322229385376,0.5191020965576172,168353536
27-May-2023 11:09:41.825,0.4809889793395996,25028,168353531,33718,-0.4800969362258911,-0.5183373689651489,0.5191175937652588,168353537
27-May-2023 11:09:42.825,0.48097312450408936,25028,168353531,33718,-0.4800775647163391,-0.518355131149292,0.5191324949264526,168353538
27-May-2023 11:09:43.825,0.48095518350601196,25028,168353531,33718,-0.48005640506744385,-0.5183746814727783,0.5191493034362793,168353539
27-May-2023 11:09:44.825,0.48093658685684204,25028,168353531,33718,-0.48003846406936646,-0.5183906555175781,0.5191670656204224,168353540
27-May-2023 11:09:45.825,0.48091721534729004,25028,168353531,33718,-0.4800209403038025,-0.5184078216552734,0.5191842317581177,168353541
27-May-2023 11:09:46.825,0.48089778423309326,25028,168353531,33718,-0.4799979329109192,-0.5184274911880493,0.5192039012908936,168353542
27-May-2023 11:09:47.825,0.4808773994445801,25028,168353531,33718,-0.47997891902923584,-0.5184460878372192,0.5192219018936157,168353543
27-May-2023 11:09:48.825,0.48085618019104004,25028,168353531,33718,-0.4799603223800659,-0.518462061882019,0.5192424058914185,168353544
27-May-2023 11:09:49.825,0.48083966970443726,25028,168353531,33718,-0.47994208335876465,-0.5184781551361084,0.5192584991455078,168353545
27-May-2023 11:09:50.825,0.4808189868927002,25028,168353531,33718,-0.4799225926399231,-0.5184990167617798,0.5192749500274658,168353546
27-May-2023 11:09:51.825,0.4808010458946228,25028,168353531,33718,-0.47990328073501587,-0.518517017364502,0.5192915201187134,168353547
27-May-2023 11:09:52.825,0.4807834029197693,25028,168353531,33718,-0.4798881411552429,-0.5185286998748779,0.5193102359771729,168353548
27-May-2023 11:09:53.825,0.4807642102241516,25028,168353531,33718,-0.47986799478530884,-0.5185481309890747,0.5193274021148682,168353549
27-May-2023 11:09:54.825,0.48074471950531006,25028,168353531,33718,-0.4798505902290344,-0.5185662508010864,0.5193434953689575,168353550
27-May-2023 11:09:55.825,0.48072350025177,25028,168353531,33718,-0.4798315167427063,-0.5185853242874146,0.5193613767623901,168353551
27-May-2023 11:09:56.825,0.4807084798812866,25028,168353531,33718,-0.4798116683959961,-0.5186002254486084,0.519378662109375,168353552
27-May-2023 11:09:57.825,0.4806883931159973,25028,168353531,33718,-0.4797915816307068,-0.5186196565628052,0.5193964242935181,168353553
27-May-2023 11:09:58.825,0.48066866397857666,25028,168353531,33718,-0.47977012395858765,-0.5186406373977661,0.5194137096405029,168353554
27-May-2023 11:09:59.825,0.4806515574455261,25028,168353531,33718,-0.4797508716583252,-0.5186543464660645,0.5194337368011475,168353555
27-May-2023 11:10:00.825,0.48063158988952637,25028,168353531,33718,-0.47973138093948364,-0.5186725854873657,0.5194520950317383,168353556
27-May-2023 11:10:01.825,0.48061060905456543,25028,168353531,33718,-0.4797137975692749,-0.5186901092529297,0.5194699764251709,168353557
27-May-2023 11:10:02.825,0.480591356754303,25028,168353531,33718,-0.4796949625015259,-0.5187082290649414,0.5194869041442871,168353558
27-May-2023 11:10:03.825,0.4805760383605957,25028,168353531,33718,-0.4796763062477112,-0.5187239646911621,0.5195026397705078,168353559
27-May-2023 11:10:04.825,0.4805567264556885,25028,168353531,33718,-0.4796593189239502,-0.5187407732009888,0.5195194482803345,168353560
27-May-2023 11:10:05.825,0.48053544759750366,25028,168353531,33718,-0.47964251041412354,-0.5187588930130005,0.5195366144180298,168353561
27-May-2023 11:10:06.825,0.4805174469947815,25028,168353563,33711,-0.4796205759048462,-0.5187792778015137,0.5195531845092773,168353562
27-May-2023 11:10:07.825,0.48049861192703247,25028,168353563,33711,-0.4796009659767151,-0.5187954902648926,0.5195726156234741,168353563
27-May-2023 11:10:08.825,0.48047691583633423,25028,168353563,33711,-0.47958165407180786,-0.518812894821167,0.5195927619934082,168353564
27-May-2023 11:10:09.825,0.48045867681503296,25028,168353563,33711,-0.47956448793411255,-0.5188314914703369,0.5196070671081543,168353565
27-May-2023 11:10:10.825,0.4804423451423645,25028,168353563,33711,-0.47954344749450684,-0.5188480615615845,0.519625186920166,168353566
27-May-2023 11:10:11.825,0.4804214835166931,25028,168353563,33711,-0.47952353954315186,-0.5188655853271484,0.5196455717086792,168353567
27-May-2023 11:10:12.825,0.480405330657959,25060,168353563,33711,-0.47950685024261475,-0.5188803672790527,0.5196609497070312,168353568
27-May-2023 11:10:13.825,0.4803878664970398,25060,168353563,33711,-0.4794887900352478,-0.5188993215560913,0.51967453956604,168353569
27-May-2023 11:10:14.825,0.4803686738014221,25060,168353563,33711,-0.4794690012931824,-0.5189164876937866,0.5196936130523682,168353570
27-May-2023 11:10:15.825,0.4803503155708313,25060,168353563,33711,-0.4794504642486572,-0.5189311504364014,0.519713282585144,168353571
27-May-2023 11:10:16.825,0.48032981157302856,25060,168353563,33711,-0.47943079471588135,-0.5189512968063354,0.5197298526763916,168353572
27-May-2023 11:10:17.825,0.48031121492385864,25060,168353563,33711,-0.4794118404388428,-0.5189723968505859,0.5197434425354004,168353573
27-May-2023 11:10:18.825,0.4802894592285156,25060,168353563,33711,-0.4793909788131714,-0.5189895629882812,0.5197659730911255,168353574
27-May-2023 11:10:19.825,0.48027098178863525,25060,168353563,33711,-0.47937119007110596,-0.5190063714981079,0.519784688949585,168353575
27-May-2023 11:10:20.825,0.48025429248809814,25060,168353563,33711,-0.4793551564216614,-0.5190209150314331,0.519800066947937,168353576
27-May-2023 11:10:21.825,0.48023444414138794,25060,168353563,33711,-0.47933876514434814,-0.519038200378418,0.5198162794113159,168353577
27-May-2023 11:10:22.825,0.48021167516708374,25060,168353563,33711,-0.479317307472229,-0.5190548896789551,0.5198402404785156,168353578
27-May-2023 11:10:23.825,0.4801953434944153,25060,168353563,33711,-0.4792979955673218,-0.5190720558166504,0.5198560953140259,168353579
27-May-2023 11:10:24.825,0.4801788330078125,25060,168353563,33711,-0.47927892208099365,-0.5190907716751099,0.519870400428772,168353580
27-May-2023 11:10:25.825,0.48015648126602173,25060,168353563,33711,-0.479261577129364,-0.5191100835800171,0.5198879241943359,168353581
27-May-2023 11:10:26.825,0.4801393151283264,25060,168353563,33711,-0.4792407155036926,-0.5191271305084229,0.5199059247970581,168353582
27-May-2023 11:10:27.825,0.48012274503707886,25060,168353563,33711,-0.4792180061340332,-0.5191452503204346,0.5199241638183594,168353583
27-May-2023 11:10:28.825,0.48010069131851196,25060,168353563,33711,-0.47920143604278564,-0.5191634893417358,0.5199414491653442,168353584
27-May-2023 11:10:29.825,0.4800798296928406,25060,168353563,33711,-0.4791850447654724,-0.5191818475723267,0.5199575424194336,168353585
27-May-2023 11:10:30.825,0.48006415367126465,25060,168353563,33711,-0.4791611433029175,-0.5191980600357056,0.5199779272079468,168353586
27-May-2023 11:10:31.825,0.4800477623939514,25060,168353563,33711,-0.4791426658630371,-0.519213080406189,0.5199946165084839,168353587
27-May-2023 11:10:32.825,0.4800230860710144,25060,168353563,33711,-0.4791285991668701,-0.519231915473938,0.5200120210647583,168353588
27-May-2023 11:10:33.825,0.48000603914260864,25060,168353563,33711,-0.47910743951797485,-0.5192500352859497,0.5200289487838745,168353589
27-May-2023 11:10:34.825,0.47998929023742676,25060,168353563,33711,-0.47908687591552734,-0.5192669630050659,0.5200467109680176,168353590
27-May-2023 11:10:35.825,0.4799690842628479,25060,168353563,33711,-0.4790726900100708,-0.5192798376083374,0.5200655460357666,168353591
27-May-2023 11:10:36.825,0.47994792461395264,25060,168353563,33711,-0.47905224561691284,-0.5193023681640625,0.5200814008712769,168353592
27-May-2023 11:10:37.825,0.47993212938308716,25060,168353563,33711,-0.47902756929397583,-0.5193225145339966,0.5200984477996826,168353593
27-May-2023 11:10:38.825,0.4799109101295471,25060,168353595,33711,-0.4790108799934387,-0.5193378925323486,0.5201177597045898,168353594
27-May-2023 11:10:39.825,0.4798904061317444,25060,168353595,33711,-0.4789939522743225,-0.5193548202514648,0.5201355218887329,168353595
27-May-2023 11:10:40.825,0.4798731207847595,25060,168353595,33711,-0.47897088527679443,-0.5193773508071899,0.5201503038406372,168353596
27-May-2023 11:10:41.825,0.47985512018203735,25060,168353595,33711,-0.47895681858062744,-0.5193887948989868,0.5201684236526489,168353597
27-May-2023 11:10:42.825,0.47983479499816895,25060,168353595,33711,-0.47893857955932617,-0.5194046497344971,0.5201882123947144,168353598
27-May-2023 11:10:43.825,0.47981882095336914,25060,168353595,33711,-0.47891736030578613,-0.5194220542907715,0.5202051401138306,168353599
27-May-2023 11:10:44.825,0.4798021912574768,25092,168353595,33711,-0.478895902633667,-0.5194412469863892,0.5202211141586304,168353600
27-May-2023 11:10:45.825,0.4797767996788025,25092,168353595,33711,-0.4788796901702881,-0.5194576978683472,0.5202430486679077,168353601
27-May-2023 11:10:46.825,0.47975873947143555,25092,168353595,33711,-0.4788597822189331,-0.5194747447967529,0.5202609300613403,168353602
27-May-2023 11:10:47.825,0.4797448515892029,25092,168353595,33711,-0.47883933782577515,-0.5194929838180542,0.5202739238739014,168353603
27-May-2023 11:10:48.825,0.47972267866134644,25092,168353595,33711,-0.47882354259490967,-0.5195131301879883,0.5202889442443848,168353604
27-May-2023 11:10:49.825,0.47969990968704224,25092,168353595,33711,-0.4788062572479248,-0.5195316076278687,0.5203075408935547,168353605
27-May-2023 11:10:50.825,0.47968393564224243,25092,168353595,33711,-0.47878193855285645,-0.5195473432540894,0.5203289985656738,168353606
27-May-2023 11:10:51.825,0.47966456413269043,25092,168353595,33711,-0.47876685857772827,-0.5195637941360474,0.5203442573547363,168353607
27-May-2023 11:10:52.825,0.479644238948822,25092,168353595,33711,-0.478748619556427,-0.5195832252502441,0.5203604698181152,168353608
27-May-2023 11:10:53.825,0.47962695360183716,25092,168353595,33711,-0.478728711605072,-0.5195974111557007,0.5203801393508911,168353609
27-May-2023 11:10:54.825,0.47961390018463135,25092,168353595,33711,-0.47870761156082153,-0.5196117162704468,0.520397424697876,168353610
27-May-2023 11:10:55.825,0.47959041595458984,25092,168353595,33711,-0.4786915183067322,-0.5196304321289062,0.5204153060913086,168353611
27-May-2023 11:10:56.825,0.479570209980011,25092,168353595,33711,-0.47867417335510254,-0.5196497440338135,0.5204306840896606,168353612
27-May-2023 11:10:57.825,0.4795559048652649,25092,168353595,33711,-0.4786492586135864,-0.5196689367294312,0.5204476118087769,168353613
27-May-2023 11:10:58.825,0.4795343279838562,25092,168353595,33711,-0.4786319136619568,-0.5196857452392578,0.5204664468765259,168353614
27-May-2023 11:10:59.825,0.47951453924179077,25092,168353595,33711,-0.47861677408218384,-0.5197018384933472,0.5204824209213257,168353615
27-May-2023 11:11:00.825,0.4794977307319641,25092,168353595,33711,-0.47859644889831543,-0.5197216272354126,0.5204969644546509,168353616
27-May-2023 11:11:01.825,0.4794756770133972,25092,168353595,33711,-0.47857391834259033,-0.5197385549545288,0.5205212831497192,168353617
27-May-2023 11:11:02.825,0.4794565439224243,25092,168353595,33711,-0.47855591773986816,-0.5197519063949585,0.520541787147522,168353618
27-May-2023 11:11:03.825,0.4794379472732544,25092,168353595,33711,-0.4785369634628296,-0.5197715759277344,0.5205566883087158,168353619
27-May-2023 11:11:04.825,0.4794204831123352,25092,168353595,33711,-0.4785175323486328,-0.5197910070419312,0.5205713510513306,168353620
27-May-2023 11:11:05.825,0.47939831018447876,25092,168353595,33711,-0.47849905490875244,-0.5198062658309937,0.520593523979187,168353621
27-May-2023 11:11:06.825,0.47938162088394165,25092,168353595,33711,-0.4784795045852661,-0.5198233127593994,0.520609974861145,168353622
27-May-2023 11:11:07.825,0.47936463356018066,25092,168353595,33711,-0.4784597158432007,-0.5198451280593872,0.5206221342086792,168353623
27-May-2023 11:11:08.825,0.47934484481811523,25092,168353595,33711,-0.47844189405441284,-0.5198626518249512,0.5206388235092163,168353624
27-May-2023 11:11:09.825,0.47932368516921997,25092,168353595,33711,-0.4784255027770996,-0.519878625869751,0.5206576585769653,168353625
27-May-2023 11:11:10.825,0.47930723428726196,25092,168353627,33718,-0.47840416431427,-0.5198942422866821,0.5206769704818726,168353626
27-May-2023 11:11:11.825,0.4792875647544861,25092,168353627,33718,-0.47838860750198364,-0.5199121236801147,0.5206912755966187,168353627
27-May-2023 11:11:12.825,0.4792677164077759,25092,168353627,33718,-0.4783715009689331,-0.5199289321899414,0.520708441734314,168353628
27-May-2023 11:11:13.825,0.4792512059211731,25092,168353627,33718,-0.47834694385528564,-0.5199459791183472,0.5207293033599854,168353629
27-May-2023 11:11:14.825,0.47923123836517334,25092,168353627,33718,-0.4783242344856262,-0.5199640989303589,0.5207506418228149,168353630
27-May-2023 11:11:15.825,0.4792099595069885,25092,168353627,33718,-0.47830837965011597,-0.519985556602478,0.5207630395889282,168353631
27-May-2023 11:11:16.825,0.4791913628578186,25124,168353627,33718,-0.47828906774520874,-0.5200001001358032,0.5207834243774414,168353632
27-May-2023 11:11:17.825,0.47917693853378296,25124,168353627,33718,-0.4782676100730896,-0.5200178623199463,0.520798921585083,168353633
27-May-2023 11:11:18.825,0.4791564345359802,25124,168353627,33718,-0.47824907302856445,-0.5200368165969849,0.5208156108856201,168353634
27-May-2023 11:11:19.825,0.4791361093521118,25124,168353627,33718,-0.478232741355896,-0.5200566053390503,0.5208296775817871,168353635
27-May-2023 11:11:20.825,0.4791194796562195,25124,168353627,33718,-0.4782107472419739,-0.520073413848877,0.5208485126495361,168353636
27-May-2023 11:11:21.825,0.47910165786743164,25124,168353627,33718,-0.47818994522094727,-0.5200889110565186,0.5208685398101807,168353637
27-May-2023 11:11:22.825,0.47907906770706177,25124,168353627,33718,-0.47817403078079224,-0.520105242729187,0.5208873748779297,168353638
27-May-2023 11:11:23.825,0.47906190156936646,25124,168353627,33718,-0.47815895080566406,-0.5201226472854614,0.520899772644043,168353639
27-May-2023 11:11:24.825,0.47904014587402344,25124,168353627,33718,-0.47813880443573,-0.5201367139816284,0.5209243297576904,168353640
27-May-2023 11:11:25.825,0.4790225028991699,25124,168353627,33718,-0.478118360042572,-0.5201542377471924,0.5209417343139648,168353641
27-May-2023 11:11:26.825,0.47900325059890747,25124,168353627,33718,-0.47810178995132446,-0.5201723575592041,0.5209566354751587,168353642
27-May-2023 11:11:27.825,0.4789819121360779,25124,168353627,33718,-0.4780846834182739,-0.5201940536499023,0.5209701061248779,168353643
27-May-2023 11:11:28.825,0.4789623022079468,25124,168353627,33718,-0.47806215286254883,-0.520210862159729,0.5209920406341553,168353644
27-May-2023 11:11:29.825,0.47894716262817383,25124,168353627,33718,-0.47804445028305054,-0.5202255249023438,0.521007776260376,168353645
27-May-2023 11:11:30.825,0.47893089056015015,25124,168353627,33718,-0.4780254364013672,-0.5202447175979614,0.5210208892822266,168353646
27-May-2023 11:11:31.825,0.47890788316726685,25124,168353627,33718,-0.478005588054657,-0.5202643871307373,0.5210407972335815,168353647
27-May-2023 11:11:32.825,0.47888851165771484,25124,168353627,33718,-0.47798478603363037,-0.5202798843383789,0.5210621356964111,168353648
27-May-2023 11:11:33.825,0.47887372970581055,25124,168353627,33718,-0.47796303033828735,-0.5202935934066772,0.5210819244384766,168353649
27-May-2023 11:11:34.825,0.4788530468940735,25124,168353627,33718,-0.47794830799102783,-0.5203125476837158,0.5210950374603271,168353650
27-May-2023 11:11:35.825,0.47883445024490356,25124,168353627,33718,-0.4779253602027893,-0.5203342437744141,0.5211116075515747,168353651
27-May-2023 11:11:36.825,0.47881489992141724,25124,168353627,33718,-0.47790956497192383,-0.5203462839126587,0.5211324691772461,168353652
27-May-2023 11:11:37.825,0.4787949323654175,25124,168353627,33718,-0.4778900146484375,-0.5203648805618286,0.5211498737335205,168353653
27-May-2023 11:11:38.825,0.4787757396697998,25124,168353627,33718,-0.4778737425804138,-0.5203859806060791,0.521161675453186,168353654
27-May-2023 11:11:39.825,0.47875654697418213,25124,168353627,33718,-0.4778566360473633,-0.5204015970230103,0.5211790800094604,168353655
27-May-2023 11:11:40.825,0.4787384867668152,25124,168353627,33718,-0.4778343439102173,-0.5204169750213623,0.5212007761001587,168353656
27-May-2023 11:11:41.825,0.478720486164093,25124,168353627,33718,-0.477814257144928,-0.5204348564147949,0.521217942237854,168353657
27-May-2023 11:11:42.825,0.4787021279335022,25124,168353659,33711,-0.47780025005340576,-0.5204538106918335,0.5212287902832031,168353658
27-May-2023 11:11:43.825,0.47868067026138306,25124,168353659,33711,-0.4777812361717224,-0.5204706192016602,0.5212491750717163,168353659
27-May-2023 11:11:44.825,0.4786642789840698,25124,168353659,33711,-0.47775697708129883,-0.5204864740371704,0.5212706327438354,168353660
27-May-2023 11:11:45.825,0.47864681482315063,25124,168353659,33711,-0.47773808240890503,-0.5205028057098389,0.5212876796722412,168353661
27-May-2023 11:11:46.825,0.4786248803138733,25124,168353659,33711,-0.4777231216430664,-0.5205217599868774,0.521302342414856,168353662
27-May-2023 11:11:47.825,0.4786031246185303,25124,168353659,33711,-0.47770482301712036,-0.5205374956130981,0.5213234424591064,168353663
27-May-2023 11:11:48.825,0.4785885214805603,25156,168353659,33711,-0.47768038511276245,-0.5205539464950562,0.5213428735733032,168353664
27-May-2023 11:11:49.825,0.47856616973876953,25156,168353659,33711,-0.4776655435562134,-0.5205730199813843,0.5213580131530762,168353665
27-May-2023 11:11:50.825,0.4785451889038086,25156,168353659,33711,-0.4776466488838196,-0.5205941200256348,0.5213733911514282,168353666
27-May-2023 11:11:51.825,0.4785271883010864,25156,168353659,33711,-0.47762447595596313,-0.5206135511398315,0.5213909149169922,168353667
27-May-2023 11:11:52.825,0.4785134792327881,25156,168353659,33711,-0.477602481842041,-0.5206257104873657,0.521411657333374,168353668
27-May-2023 11:11:53.825,0.47849345207214355,25156,168353659,33711,-0.4775852560997009,-0.5206469297409058,0.5214245319366455,168353669
27-May-2023 11:11:54.825,0.4784700870513916,25156,168353659,33711,-0.47757112979888916,-0.5206645727157593,0.5214412212371826,168353670
27-May-2023 11:11:55.825,0.47845369577407837,25156,168353659,33711,-0.4775490164756775,-0.5206805467605591,0.5214605331420898,168353671
27-May-2023 11:11:56.825,0.4784395098686218,25156,168353659,33711,-0.4775325655937195,-0.5206915140151978,0.5214778184890747,168353672
27-May-2023 11:11:57.825,0.4784173369407654,25156,168353659,33711,-0.47751396894454956,-0.5207130908966064,0.5214934349060059,168353673
27-May-2023 11:11:58.825,0.4783945679664612,25156,168353659,33711,-0.4774954319000244,-0.5207339525222778,0.5215103626251221,168353674
27-May-2023 11:11:59.825,0.47837603092193604,25156,168353659,33711,-0.4774717688560486,-0.5207512378692627,0.5215319395065308,168353675
27-May-2023 11:12:00.825,0.47836053371429443,25156,168353659,33711,-0.4774523377418518,-0.520766019821167,0.5215493440628052,168353676
27-May-2023 11:12:01.825,0.4783371090888977,25156,168353659,33711,-0.47743672132492065,-0.5207856893539429,0.5215654373168945,168353677
27-May-2023 11:12:02.825,0.47831928730010986,25156,168353659,33711,-0.4774169325828552,-0.5208035707473755,0.5215821266174316,168353678
27-May-2023 11:12:03.825,0.4783017039299011,25156,168353659,33711,-0.4773959517478943,-0.5208191871643066,0.521601676940918,168353679
27-May-2023 11:12:04.825,0.4782830476760864,25156,168353659,33711,-0.477377712726593,-0.5208330154418945,0.521621584892273,168353680
27-May-2023 11:12:05.825,0.47826486825942993,25156,168353659,33711,-0.47736090421676636,-0.5208524465560913,0.5216344594955444,168353681
27-May-2023 11:12:06.825,0.47824424505233765,25156,168353659,33711,-0.47734129428863525,-0.5208742618560791,0.5216494798660278,168353682
27-May-2023 11:12:07.825,0.4782257080078125,25156,168353659,33711,-0.4773198962211609,-0.5208898782730103,0.5216702222824097,168353683
27-May-2023 11:12:08.825,0.47820723056793213,25156,168353659,33711,-0.47729986906051636,-0.520905613899231,0.521689772605896,168353684
27-May-2023 11:12:09.825,0.4781871438026428,25156,168353659,33711,-0.47728151082992554,-0.5209269523620605,0.521703839302063,168353685
27-May-2023 11:12:10.825,0.4781615138053894,25156,168353659,33711,-0.4772663712501526,-0.5209453105926514,0.5217230319976807,168353686
27-May-2023 11:12:11.825,0.47815126180648804,25156,168353659,33711,-0.4772450923919678,-0.5209577083587646,0.52173912525177,168353687
27-May-2023 11:12:12.825,0.4781329035758972,25156,168353659,33711,-0.47722744941711426,-0.5209743976593018,0.5217554569244385,168353688
27-May-2023 11:12:13.825,0.4781089425086975,25156,168353659,33711,-0.4772144556045532,-0.5209938287734985,0.5217701196670532,168353689
27-May-2023 11:12:14.825,0.4780903458595276,25156,168353691,33711,-0.47719281911849976,-0.521010160446167,0.521790623664856,168353690
27-May-2023 11:12:15.825,0.4780755639076233,25156,168353691,33711,-0.4771677255630493,-0.5210268497467041,0.5218102931976318,168353691
27-May-2023 11:12:16.825,0.47805655002593994,25156,168353691,33711,-0.47714734077453613,-0.5210464000701904,0.521826982498169,168353692
27-May-2023 11:12:17.825,0.47803443670272827,25156,168353691,33711,-0.47713160514831543,-0.5210667848587036,0.521841287612915,168353693
27-May-2023 11:12:18.825,0.4780126214027405,25156,168353691,33711,-0.4771103262901306,-0.5210843086242676,0.5218633413314819,168353694
27-May-2023 11:12:19.825,0.47799909114837646,25156,168353691,33711,-0.4770888686180115,-0.52109694480896,0.5218824148178101,168353695
27-May-2023 11:12:20.825,0.47797834873199463,25188,168353691,33711,-0.47707635164260864,-0.5211114883422852,0.5218985080718994,168353696
27-May-2023 11:12:21.825,0.47795504331588745,25188,168353691,33711,-0.47705769538879395,-0.5211349725723267,0.5219136476516724,168353697
27-May-2023 11:12:22.825,0.47794193029403687,25188,168353691,33711,-0.4770394563674927,-0.5211492776870728,0.5219278335571289,168353698
27-May-2023 11:12:23.825,0.4779263138771057,25188,168353691,33711,-0.47701823711395264,-0.5211639404296875,0.521946907043457,168353699
27-May-2023 11:12:24.825,0.4779037833213806,25188,168353691,33711,-0.4770009517669678,-0.5211845636367798,0.5219628810882568,168353700
27-May-2023 11:12:25.825,0.47788292169570923,25188,168353691,33711,-0.4769808053970337,-0.5212067365646362,0.5219781398773193,168353701
27-May-2023 11:12:26.825,0.4778631925582886,25188,168353691,33711,-0.4769585132598877,-0.5212234258651733,0.5219999551773071,168353702
27-May-2023 11:12:27.825,0.4778450131416321,25188,168353691,33711,-0.47693783044815063,-0.5212382078170776,0.522020697593689,168353703
27-May-2023 11:12:28.825,0.4778282642364502,25188,168353691,33711,-0.4769216775894165,-0.5212563276290894,0.522032618522644,168353704
27-May-2023 11:12:29.825,0.477810263633728,25188,168353691,33711,-0.47690075635910034,-0.5212762355804443,0.5220484733581543,168353705
27-May-2023 11:12:30.826,0.4777858853340149,25188,168353691,33711,-0.4768865704536438,-0.5212889909744263,0.5220708847045898,168353706
27-May-2023 11:12:31.826,0.4777753949165344,25188,168353691,33711,-0.4768639802932739,-0.5213042497634888,0.5220859050750732,168353707
27-May-2023 11:12:32.826,0.47775185108184814,25188,168353691,33711,-0.4768443703651428,-0.5213251113891602,0.5221047401428223,168353708
27-May-2023 11:12:33.826,0.47772639989852905,25188,168353691,33711,-0.47683048248291016,-0.5213437080383301,0.5221220254898071,168353709
27-May-2023 11:12:34.826,0.47771090269088745,25188,168353691,33711,-0.47680628299713135,-0.5213602781295776,0.5221418142318726,168353710
27-May-2023 11:12:35.826,0.4776996970176697,25188,168353691,33711,-0.476784884929657,-0.5213762521743774,0.5221555233001709,168353711
27-May-2023 11:12:36.826,0.47767525911331177,25188,168353691,33711,-0.4767685532569885,-0.5213984251022339,0.5221707820892334,168353712
27-May-2023 11:12:37.826,0.4776521325111389,25188,168353691,33711,-0.4767513871192932,-0.5214172601699829,0.5221889019012451,168353713
27-May-2023 11:12:38.826,0.47763848304748535,25188,168353691,33711,-0.4767264723777771,-0.5214316844940186,0.522209644317627,168353714
27-May-2023 11:12:39.826,0.47761857509613037,25188,168353691,33711,-0.4767068028450012,-0.521450400352478,0.5222270488739014,168353715
27-May-2023 11:12:40.826,0.4775952696800232,25188,168353691,33711,-0.47669869661331177,-0.5214662551879883,0.5222398042678833,168353716
27-May-2023 11:12:41.826,0.47757798433303833,25188,168353691,33711,-0.4766782522201538,-0.5214828252792358,0.5222576856613159,168353717
27-May-2023 11:12:42.826,0.4775620698928833,25188,168353691,33711,-0.4766536355018616,-0.5214986801147461,0.5222790241241455,168353718
27-May-2023 11:12:43.826,0.47754180431365967,25188,168353691,33711,-0.47663891315460205,-0.5215140581130981,0.5222954750061035,168353719
27-May-2023 11:12:44.826,0.4775211215019226,25188,168353691,33711,-0.4766225218772888,-0.5215349197387695,0.5223087072372437,168353720
27-May-2023 11:12:45.826,0.4775044918060303,25188,168353691,33711,-0.47659623622894287,-0.5215541124343872,0.5223287343978882,168353721
27-May-2023 11:12:46.826,0.4774843454360962,25188,168353723,33711,-0.4765746593475342,-0.5215688943862915,0.5223517417907715,168353722
27-May-2023 11:12:47.826,0.477461576461792,25188,168353723,33711,-0.4765591621398926,-0.5215892791748047,0.5223667621612549,168353723
27-May-2023 11:12:48.826,0.4774448275566101,25188,168353723,33711,-0.4765389561653137,-0.521609902381897,0.5223795175552368,168353724
27-May-2023 11:12:49.826,0.47742557525634766,25188,168353723,33711,-0.4765193462371826,-0.5216253995895386,0.5223995447158813,168353725
27-May-2023 11:12:50.826,0.477405846118927,25188,168353723,33711,-0.4765033721923828,-0.5216376781463623,0.5224199295043945,168353726
27-May-2023 11:12:51.826,0.47739022970199585,25188,168353723,33711,-0.47648394107818604,-0.5216555595397949,0.5224343538284302,168353727
27-May-2023 11:12:52.826,0.4773738384246826,25220,168353723,33711,-0.4764673113822937,-0.5216751098632812,0.5224447250366211,168353728
27-May-2023 11:12:53.826,0.4773460030555725,25220,168353723,33711,-0.4764518737792969,-0.5216892957687378,0.5224703550338745,168353729
27-May-2023 11:12:54.826,0.4773348569869995,25220,168353723,33711,-0.47642838954925537,-0.5217025279998779,0.5224888324737549,168353730
27-May-2023 11:12:55.826,0.4773125648498535,25220,168353723,33711,-0.4764053225517273,-0.5217276811599731,0.5225046873092651,168353731
27-May-2023 11:12:56.826,0.47729259729385376,25220,168353723,33711,-0.47639161348342896,-0.5217465162277222,0.5225167274475098,168353732
27-May-2023 11:12:57.826,0.4772728681564331,25220,168353723,33711,-0.4763714075088501,-0.5217622518539429,0.5225375890731812,168353733
27-May-2023 11:12:58.826,0.4772597551345825,25220,168353723,33711,-0.47634559869766235,-0.5217781066894531,0.5225573778152466,168353734
27-May-2023 11:12:59.826,0.47723519802093506,25220,168353723,33711,-0.4763326048851013,-0.5217974185943604,0.5225719213485718,168353735
27-May-2023 11:13:00.826,0.4772116541862488,25220,168353723,33711,-0.47631657123565674,-0.5218181610107422,0.5225874185562134,168353736
27-May-2023 11:13:01.826,0.4771985411643982,25220,168353723,33711,-0.47629404067993164,-0.5218324661254883,0.5226056575775146,168353737
27-May-2023 11:13:02.826,0.47718483209609985,25220,168353723,33711,-0.47627222537994385,-0.5218459367752075,0.5226247310638428,168353738
27-May-2023 11:13:03.826,0.47716015577316284,25220,168353723,33711,-0.476260244846344,-0.5218640565872192,0.5226403474807739,168353739
27-May-2023 11:13:04.826,0.4771396517753601,25220,168353723,33711,-0.4762384295463562,-0.5218843221664429,0.5226583480834961,168353740
27-May-2023 11:13:05.826,0.47713005542755127,25220,168353723,33711,-0.4762157201766968,-0.5218960046768188,0.5226761102676392,168353741
27-May-2023 11:13:06.826,0.47710752487182617,25220,168353723,33711,-0.47619712352752686,-0.5219128131866455,0.522696852684021,168353742
27-May-2023 11:13:07.826,0.47708624601364136,25220,168353723,33711,-0.4761826992034912,-0.5219334363937378,0.5227090120315552,168353743
27-May-2023 11:13:08.826,0.4770663380622864,25220,168353723,33711,-0.4761607050895691,-0.5219553709030151,0.5227254629135132,168353744
27-May-2023 11:13:09.826,0.47705382108688354,25220,168353723,33711,-0.476141095161438,-0.5219689607620239,0.5227410793304443,168353745
27-May-2023 11:13:10.826,0.47703081369400024,25220,168353723,33711,-0.4761226177215576,-0.5219863653182983,0.522761344909668,168353746
27-May-2023 11:13:11.826,0.47700804471969604,25220,168353723,33711,-0.47610652446746826,-0.5220050811767578,0.5227782726287842,168353747
27-May-2023 11:13:12.826,0.47698771953582764,25220,168353723,33711,-0.47608482837677,-0.52202308177948,0.5227981805801392,168353748
27-May-2023 11:13:13.826,0.4769737720489502,25220,168353723,33711,-0.47606468200683594,-0.5220352411270142,0.5228174924850464,168353749
27-May-2023 11:13:14.826,0.4769519567489624,25220,168353723,33711,-0.4760439991950989,-0.5220540761947632,0.5228374004364014,168353750
27-May-2023 11:13:15.826,0.47693437337875366,25220,168353723,33711,-0.4760250449180603,-0.5220751762390137,0.5228493213653564,168353751
27-May-2023 11:13:16.826,0.47691285610198975,25220,168353723,33711,-0.47600728273391724,-0.5220922231674194,0.5228685140609741,168353752
27-May-2023 11:13:17.826,0.4768953323364258,25220,168353723,33711,-0.4759833812713623,-0.5221093893051147,0.5228891372680664,168353753
27-May-2023 11:13:18.826,0.47687745094299316,25220,168353755,33718,-0.47596728801727295,-0.5221254825592041,0.5229039192199707,168353754
27-May-2023 11:13:19.826,0.4768529534339905,25220,168353755,33718,-0.4759521484375,-0.5221480131149292,0.5229177474975586,168353755
27-May-2023 11:13:20.826,0.4768385887145996,25220,168353755,33718,-0.4759308695793152,-0.5221631526947021,0.5229347944259644,168353756
27-May-2023 11:13:21.826,0.47682005167007446,25220,168353755,33718,-0.4759107232093811,-0.5221766233444214,0.5229567289352417,168353757
27-May-2023 11:13:22.826,0.47680526971817017,25220,168353755,33718,-0.4758914113044739,-0.5221953392028809,0.5229690074920654,168353758
27-May-2023 11:13:23.826,0.4767798185348511,25220,168353755,33718,-0.47587454319000244,-0.5222158432006836,0.5229870080947876,168353759
27-May-2023 11:13:24.826,0.47676360607147217,25252,168353755,33718,-0.47585439682006836,-0.5222309827804565,0.5230050086975098,168353760
27-May-2023 11:13:25.826,0.47674787044525146,25252,168353755,33718,-0.4758310914039612,-0.5222456455230713,0.5230259895324707,168353761
27-May-2023 11:13:26.826,0.4767264723777771,25252,168353755,33718,-0.47581350803375244,-0.52226722240448,0.5230399370193481,168353762
27-May-2023 11:13:27.826,0.47670239210128784,25252,168353755,33718,-0.47579658031463623,-0.5222867727279663,0.5230576992034912,168353763
27-May-2023 11:13:28.826,0.4766870141029358,25252,168353755,33718,-0.47577542066574097,-0.5223006010055542,0.5230770111083984,168353764
27-May-2023 11:13:29.826,0.476671040058136,25252,168353755,33718,-0.4757554531097412,-0.5223157405853271,0.5230947732925415,168353765
27-May-2023 11:13:30.826,0.476648211479187,25252,168353755,33718,-0.47573786973953247,-0.5223376750946045,0.5231097936630249,168353766
27-May-2023 11:13:31.826,0.4766266942024231,25252,168353755,33718,-0.4757218360900879,-0.5223559141159058,0.5231256484985352,168353767
27-May-2023 11:13:32.826,0.47661179304122925,25252,168353755,33718,-0.47569769620895386,-0.5223705768585205,0.5231466293334961,168353768
27-May-2023 11:13:33.826,0.4765951633453369,25252,168353755,33718,-0.4756739139556885,-0.5223870277404785,0.5231668949127197,168353769
27-May-2023 11:13:34.826,0.47656989097595215,25252,168353755,33718,-0.47566139698028564,-0.5224072933197021,0.5231809616088867,168353770
27-May-2023 11:13:35.826,0.4765506386756897,25252,168353755,33718,-0.4756429195404053,-0.5224266052246094,0.5231961011886597,168353771
27-May-2023 11:13:36.826,0.4765361547470093,25252,168353755,33718,-0.4756206274032593,-0.5224409103393555,0.5232152938842773,168353772
27-May-2023 11:13:37.826,0.4765182137489319,25252,168353755,33718,-0.4756038784980774,-0.5224552154541016,0.5232326984405518,168353773
27-May-2023 11:13:38.826,0.47649717330932617,25252,168353755,33718,-0.4755878448486328,-0.5224742889404297,0.5232470035552979,168353774
27-May-2023 11:13:39.826,0.4764786958694458,25252,168353755,33718,-0.47556573152542114,-0.5224958658218384,0.5232628583908081,168353775
27-May-2023 11:13:40.826,0.476459801197052,25252,168353755,33718,-0.47554492950439453,-0.5225094556808472,0.523284912109375,168353776
27-May-2023 11:13:41.826,0.47644251585006714,25252,168353755,33718,-0.47552746534347534,-0.5225260257720947,0.523300051689148,168353777
27-May-2023 11:13:42.826,0.4764227271080017,25252,168353755,33718,-0.4755098223686218,-0.5225458145141602,0.5233144760131836,168353778
27-May-2023 11:13:43.826,0.4764029383659363,25252,168353755,33718,-0.4754894971847534,-0.5225640535354614,0.5233327150344849,168353779
27-May-2023 11:13:44.826,0.4763838052749634,25252,168353755,33718,-0.47546905279159546,-0.5225781202316284,0.5233547687530518,168353780
27-May-2023 11:13:45.826,0.4763650894165039,25252,168353755,33718,-0.4754488468170166,-0.5225977897644043,0.5233707427978516,168353781
27-May-2023 11:13:46.826,0.4763442277908325,25252,168353755,33718,-0.47543108463287354,-0.5226174592971802,0.5233861207962036,168353782
27-May-2023 11:13:47.826,0.4763246774673462,25252,168353755,33718,-0.47541630268096924,-0.5226321220397949,0.5234024524688721,168353783
27-May-2023 11:13:48.826,0.47630977630615234,25252,168353755,33718,-0.4753919243812561,-0.522647500038147,0.5234227180480957,168353784
27-May-2023 11:13:49.826,0.4762895107269287,25252,168353755,33718,-0.4753735661506653,-0.5226669311523438,0.5234384536743164,168353785
27-May-2023 11:13:50.826,0.4762674570083618,25252,168353787,33711,-0.4753561019897461,-0.5226880311965942,0.5234535932540894,168353786
27-May-2023 11:13:51.826,0.47624897956848145,25252,168353787,33711,-0.4753378629684448,-0.5227032899856567,0.5234715938568115,168353787
27-May-2023 11:13:52.826,0.4762347340583801,25252,168353787,33711,-0.47531235218048096,-0.5227195024490356,0.5234917402267456,168353788
27-May-2023 11:13:53.826,0.47621583938598633,25252,168353787,33711,-0.47529739141464233,-0.522736668586731,0.5235053300857544,168353789
27-May-2023 11:13:54.826,0.4761929512023926,25252,168353787,33711,-0.4752840995788574,-0.5227558612823486,0.5235190391540527,168353790
27-May-2023 11:13:55.826,0.47617727518081665,25252,168353787,33711,-0.4752611517906189,-0.5227714776992798,0.5235385894775391,168353791
27-May-2023 11:13:56.826,0.47616052627563477,25284,168353787,33711,-0.47523701190948486,-0.5227868556976318,0.5235600471496582,168353792
27-May-2023 11:13:57.826,0.4761372208595276,25284,168353787,33711,-0.4752223491668701,-0.5228061676025391,0.5235755443572998,168353793
27-May-2023 11:13:58.826,0.4761176109313965,25284,168353787,33711,-0.47520381212234497,-0.5228242874145508,0.5235919952392578,168353794
27-May-2023 11:13:59.826,0.47609978914260864,25284,168353787,33711,-0.4751819968223572,-0.5228395462036133,0.5236124992370605,168353795
27-May-2023 11:14:00.826,0.4760815501213074,25284,168353787,33711,-0.4751620292663574,-0.5228568315505981,0.5236300230026245,168353796
27-May-2023 11:14:01.826,0.4760589599609375,25284,168353787,33711,-0.47514575719833374,-0.5228768587112427,0.5236454010009766,168353797
27-May-2023 11:14:02.826,0.4760417342185974,25284,168353787,33711,-0.4751274585723877,-0.5228959321975708,0.5236587524414062,168353798
27-May-2023 11:14:03.826,0.4760243892669678,25284,168353787,33711,-0.4751068353652954,-0.5229114294052124,0.5236779451370239,168353799
27-May-2023 11:14:04.826,0.4760017991065979,25284,168353787,33711,-0.475084125995636,-0.5229288339614868,0.5237011909484863,168353800
27-May-2023 11:14:05.826,0.4759814739227295,25284,168353787,33711,-0.4750637412071228,-0.5229513645172119,0.5237157344818115,168353801
27-May-2023 11:14:06.826,0.4759606719017029,25284,168353787,33711,-0.4750481843948364,-0.5229679346084595,0.5237323045730591,168353802
27-May-2023 11:14:07.826,0.47594285011291504,25284,168353787,33711,-0.4750279188156128,-0.5229849815368652,0.5237500667572021,168353803
27-May-2023 11:14:08.826,0.47592759132385254,25284,168353787,33711,-0.47500932216644287,-0.5229969024658203,0.5237685441970825,168353804
27-May-2023 11:14:09.826,0.4759063124656677,25284,168353787,33711,-0.47499150037765503,-0.523019552230835,0.5237815380096436,168353805
27-May-2023 11:14:10.826,0.4758846163749695,25284,168353787,33711,-0.4749729633331299,-0.5230380296707153,0.5237996578216553,168353806
27-May-2023 11:14:11.826,0.47586870193481445,25284,168353787,33711,-0.47495037317276,-0.5230536460876465,0.5238192081451416,168353807
27-May-2023 11:14:12.826,0.47585010528564453,25284,168353787,33711,-0.47493255138397217,-0.5230686664581299,0.5238369703292847,168353808
27-May-2023 11:14:13.826,0.47582828998565674,25284,168353787,33711,-0.47491854429244995,-0.5230886936187744,0.5238497257232666,168353809
27-May-2023 11:14:14.826,0.47580987215042114,25284,168353787,33711,-0.4748992323875427,-0.5231060981750488,0.5238666534423828,168353810
27-May-2023 11:14:15.826,0.4757922887802124,25284,168353787,33711,-0.4748750925064087,-0.5231233835220337,0.523887038230896,168353811
27-May-2023 11:14:16.826,0.47577226161956787,25284,168353787,33711,-0.47485780715942383,-0.5231389999389648,0.5239051580429077,168353812
27-May-2023 11:14:17.826,0.4757501482963562,25284,168353787,33711,-0.47484201192855835,-0.5231598615646362,0.523918867111206,168353813
27-May-2023 11:14:18.826,0.47573214769363403,25284,168353787,33711,-0.4748191833496094,-0.5231770277023315,0.5239388942718506,168353814
27-May-2023 11:14:19.826,0.47571587562561035,25284,168353787,33711,-0.4747978448867798,-0.5231902599334717,0.523959755897522,168353815
27-May-2023 11:14:20.826,0.47569429874420166,25284,168353787,33711,-0.47477930784225464,-0.5232093334197998,0.5239771604537964,168353816
27-May-2023 11:14:21.826,0.47567319869995117,25284,168353787,33711,-0.4747632145881653,-0.5232287645339966,0.5239914655685425,168353817
27-May-2023 11:14:22.826,0.475658118724823,25284,168353819,33705,-0.47474169731140137,-0.523246169090271,0.5240072011947632,168353818
27-May-2023 11:14:23.826,0.47564226388931274,25284,168353819,33705,-0.47472214698791504,-0.5232598781585693,0.5240256786346436,168353819
27-May-2023 11:14:24.826,0.4756210446357727,25284,168353819,33705,-0.47470712661743164,-0.5232781171798706,0.5240403413772583,168353820
27-May-2023 11:14:25.826,0.4756016135215759,25284,168353819,33705,-0.4746878743171692,-0.5232990980148315,0.5240542888641357,168353821
27-May-2023 11:14:26.826,0.47558528184890747,25284,168353819,33705,-0.47466975450515747,-0.5233134031295776,0.5240713357925415,168353822
27-May-2023 11:14:27.826,0.4755643606185913,25284,168353819,33705,-0.4746443033218384,-0.5233317613601685,0.5240949392318726,168353823
27-May-2023 11:14:28.826,0.47554463148117065,25316,168353819,33705,-0.4746302366256714,-0.5233466625213623,0.5241109132766724,168353824
27-May-2023 11:14:29.826,0.4755234122276306,25316,168353819,33705,-0.47461003065109253,-0.5233683586120605,0.5241266489028931,168353825
27-May-2023 11:14:30.826,0.47550535202026367,25316,168353819,33705,-0.4745899438858032,-0.5233825445175171,0.5241471529006958,168353826
27-May-2023 11:14:31.826,0.4754868745803833,25316,168353819,33705,-0.4745696187019348,-0.5233978033065796,0.5241672992706299,168353827
27-May-2023 11:14:32.826,0.47546643018722534,25316,168353819,33705,-0.4745550751686096,-0.523417592048645,0.5241791009902954,168353828
27-May-2023 11:14:33.826,0.47544699907302856,25316,168353819,33705,-0.4745364785194397,-0.5234366655349731,0.524194598197937,168353829
27-May-2023 11:14:34.826,0.475429892539978,25316,168353819,33705,-0.4745138883590698,-0.5234547853469849,0.5242122411727905,168353830
27-May-2023 11:14:35.826,0.4754102826118469,25316,168353819,33705,-0.47449392080307007,-0.5234717130661011,0.52423095703125,168353831
27-May-2023 11:14:36.826,0.4753906726837158,25316,168353819,33705,-0.47447770833969116,-0.5234893560409546,0.5242462158203125,168353832
27-May-2023 11:14:37.826,0.4753701686859131,25316,168353819,33705,-0.47445887327194214,-0.5235074758529663,0.5242633819580078,168353833
27-May-2023 11:14:38.826,0.47535276412963867,25316,168353819,33705,-0.4744366407394409,-0.5235215425491333,0.5242851972579956,168353834
27-May-2023 11:14:39.826,0.4753379225730896,25316,168353819,33705,-0.47441887855529785,-0.5235350131988525,0.524301290512085,168353835
27-May-2023 11:14:40.826,0.4753158688545227,25316,168353819,33705,-0.4744023084640503,-0.5235558748245239,0.5243154764175415,168353836
27-May-2023 11:14:41.826,0.47529613971710205,25316,168353819,33705,-0.4743833541870117,-0.5235741138458252,0.5243325233459473,168353837
27-May-2023 11:14:42.826,0.47527897357940674,25316,168353819,33705,-0.47436124086380005,-0.5235898494720459,0.5243524312973022,168353838
27-May-2023 11:14:43.826,0.47526001930236816,25316,168353819,33705,-0.4743410348892212,-0.5236073732376099,0.5243703126907349,168353839
27-May-2023 11:14:44.826,0.4752357006072998,25316,168353819,33705,-0.47432512044906616,-0.5236297845840454,0.5243843793869019,168353840
27-May-2023 11:14:45.826,0.47521668672561646,25316,168353819,33705,-0.4743061065673828,-0.5236479043960571,0.5244008302688599,168353841
27-May-2023 11:14:46.826,0.47520339488983154,25316,168353819,33705,-0.47428417205810547,-0.5236608982086182,0.5244196653366089,168353842
27-May-2023 11:14:47.826,0.47518080472946167,25316,168353819,33705,-0.4742658734321594,-0.5236785411834717,0.5244389772415161,168353843
27-May-2023 11:14:48.826,0.4751611351966858,25316,168353819,33705,-0.4742532968521118,-0.5236954689025879,0.5244511365890503,168353844
27-May-2023 11:14:49.826,0.4751424193382263,25316,168353819,33705,-0.474229633808136,-0.5237147808074951,0.524470329284668,168353845
27-May-2023 11:14:50.826,0.4751257300376892,25316,168353819,33705,-0.4742054343223572,-0.523728609085083,0.5244934558868408,168353846
27-May-2023 11:14:51.826,0.4751041531562805,25316,168353819,33705,-0.47418898344039917,-0.5237463712692261,0.524510383605957,168353847
27-May-2023 11:14:52.826,0.4750816226005554,25316,168353819,33705,-0.47417086362838745,-0.5237674713134766,0.5245261192321777,168353848
27-May-2023 11:14:53.826,0.47506552934646606,25316,168353819,33705,-0.47415149211883545,-0.5237839221954346,0.5245418548583984,168353849
27-May-2023 11:14:54.826,0.4750467538833618,25316,168353851,33718,-0.47413212060928345,-0.5238012075424194,0.5245586633682251,168353850
27-May-2023 11:14:55.826,0.47502750158309937,25316,168353851,33718,-0.4741136431694031,-0.5238192081451416,0.524574875831604,168353851
27-May-2023 11:14:56.826,0.4750075936317444,25316,168353851,33718,-0.4740946888923645,-0.5238399505615234,0.5245895385742188,168353852
27-May-2023 11:14:57.826,0.47499024868011475,25316,168353851,33718,-0.4740751385688782,-0.523855447769165,0.5246071815490723,168353853
27-May-2023 11:14:58.826,0.4749724864959717,25316,168353851,33718,-0.4740549325942993,-0.5238698720932007,0.5246273279190063,168353854
27-May-2023 11:14:59.826,0.4749526381492615,25316,168353851,33718,-0.4740350842475891,-0.5238887071609497,0.524644136428833,168353855
27-May-2023 11:15:00.826,0.474928617477417,25348,168353851,33718,-0.4740172028541565,-0.5239100456237793,0.5246608257293701,168353856
27-May-2023 11:15:01.826,0.47491157054901123,25348,168353851,33718,-0.4740002155303955,-0.523921012878418,0.5246808528900146,168353857
27-May-2023 11:15:02.826,0.4748941659927368,25348,168353851,33718,-0.4739777445793152,-0.5239373445510864,0.5247007608413696,168353858
27-May-2023 11:15:03.826,0.47487324476242065,25348,168353851,33718,-0.47395920753479004,-0.5239583253860474,0.5247151851654053,168353859
27-May-2023 11:15:04.826,0.4748522639274597,25348,168353851,33718,-0.4739430546760559,-0.5239768028259277,0.5247302055358887,168353860
27-May-2023 11:15:05.826,0.4748348593711853,25348,168353851,33718,-0.47392284870147705,-0.5239919424057007,0.5247492790222168,168353861
27-May-2023 11:15:06.826,0.47481560707092285,25348,168353851,33718,-0.47389906644821167,-0.5240107774734497,0.5247693061828613,168353862
27-May-2023 11:15:07.826,0.4747968912124634,25348,168353851,33718,-0.47388243675231934,-0.5240299701690674,0.5247822999954224,168353863
27-May-2023 11:15:08.826,0.47477710247039795,25348,168353851,33718,-0.47386741638183594,-0.5240464210510254,0.5247970819473267,168353864
27-May-2023 11:15:09.826,0.47475993633270264,25348,168353851,33718,-0.47384411096572876,-0.5240613222122192,0.5248186588287354,168353865
27-May-2023 11:15:10.826,0.47474193572998047,25348,168353851,33718,-0.47382551431655884,-0.5240778923034668,0.5248355865478516,168353866
27-May-2023 11:15:11.826,0.47472018003463745,25348,168353851,33718,-0.47380995750427246,-0.5240973234176636,0.5248497724533081,168353867
27-May-2023 11:15:12.826,0.47470033168792725,25348,168353851,33718,-0.4737910032272339,-0.5241144895553589,0.5248678922653198,168353868
27-May-2023 11:15:13.826,0.4746854901313782,25348,168353851,33718,-0.47376900911331177,-0.5241283178329468,0.5248868465423584,168353869
27-May-2023 11:15:14.826,0.47466444969177246,25348,168353851,33718,-0.47374993562698364,-0.524146556854248,0.5249052047729492,168353870
27-May-2023 11:15:15.826,0.4746432900428772,25348,168353851,33718,-0.47373318672180176,-0.5241669416427612,0.5249192714691162,168353871
27-May-2023 11:15:16.826,0.4746241569519043,25348,168353851,33718,-0.47371208667755127,-0.524186372756958,0.5249358415603638,168353872
27-May-2023 11:15:17.826,0.4746081829071045,25348,168353851,33718,-0.47368860244750977,-0.5242016315460205,0.524956464767456,168353873
27-May-2023 11:15:18.826,0.47458982467651367,25348,168353851,33718,-0.47367221117019653,-0.5242167711257935,0.5249729156494141,168353874
27-May-2023 11:15:19.826,0.4745666980743408,25348,168353851,33718,-0.4736558198928833,-0.5242370367050171,0.5249881744384766,168353875
27-May-2023 11:15:20.826,0.47454833984375,25348,168353851,33718,-0.4736349582672119,-0.5242542028427124,0.5250064134597778,168353876
27-May-2023 11:15:21.826,0.474531888961792,25348,168353851,33718,-0.4736136198043823,-0.5242680311203003,0.5250270366668701,168353877
27-May-2023 11:15:22.826,0.47450947761535645,25348,168353851,33718,-0.4735981225967407,-0.5242847204208374,0.5250442028045654,168353878
27-May-2023 11:15:23.826,0.47448766231536865,25348,168353851,33718,-0.47358304262161255,-0.5243035554885864,0.5250588655471802,168353879
27-May-2023 11:15:24.826,0.4744725227355957,25348,168353851,33718,-0.47356051206588745,-0.5243215560913086,0.5250750780105591,168353880
27-May-2023 11:15:25.826,0.47445327043533325,25348,168353851,33718,-0.473541259765625,-0.5243358612060547,0.5250954627990723,168353881
27-May-2023 11:15:26.826,0.47443366050720215,25348,168353883,33718,-0.47352349758148193,-0.5243546962738037,0.5251098871231079,168353882
27-May-2023 11:15:27.826,0.47441548109054565,25348,168353883,33718,-0.473503053188324,-0.5243747234344482,0.5251249074935913,168353883
27-May-2023 11:15:28.826,0.4743956923484802,25348,168353883,33718,-0.47348278760910034,-0.5243911743164062,0.5251446962356567,168353884
27-May-2023 11:15:29.826,0.47437649965286255,25348,168353883,33718,-0.47346198558807373,-0.5244081020355225,0.5251642465591431,168353885
27-May-2023 11:15:30.826,0.4743603467941284,25348,168353883,33718,-0.4734421968460083,-0.5244265794754028,0.5251778364181519,168353886
27-May-2023 11:15:31.826,0.47433918714523315,25348,168353883,33718,-0.4734249711036682,-0.524446964263916,0.525192141532898,168353887
27-May-2023 11:15:32.826,0.4743192195892334,25380,168353883,33718,-0.47341036796569824,-0.5244591236114502,0.5252110958099365,168353888
27-May-2023 11:15:33.826,0.4743024706840515,25380,168353883,33718,-0.47338658571243286,-0.524474024772644,0.5252327919006348,168353889
27-May-2023 11:15:34.826,0.47428369522094727,25380,168353883,33718,-0.4733656644821167,-0.5244957208633423,0.5252470970153809,168353890
27-May-2023 11:15:35.826,0.4742586016654968,25380,168353883,33718,-0.4733533263206482,-0.5245130062103271,0.5252636671066284,168353891
27-May-2023 11:15:36.826,0.4742403030395508,25380,168353883,33718,-0.4733296036720276,-0.524529218673706,0.5252851247787476,168353892
27-May-2023 11:15:37.826,0.474226713180542,25380,168353883,33718,-0.4733062982559204,-0.524545431137085,0.5253022909164429,168353893
27-May-2023 11:15:38.826,0.4742000699043274,25380,168353883,33718,-0.47329145669937134,-0.5245653390884399,0.5253200531005859,168353894
27-May-2023 11:15:39.826,0.4741780161857605,25380,168353883,33718,-0.4732741713523865,-0.5245842933654785,0.5253366231918335,168353895
27-May-2023 11:15:40.826,0.4741678237915039,25380,168353883,33718,-0.4732525944709778,-0.5245983600616455,0.5253511667251587,168353896
27-May-2023 11:15:41.826,0.4741506576538086,25380,168353883,33718,-0.4732319712638855,-0.5246138572692871,0.5253698825836182,168353897
27-May-2023 11:15:42.826,0.4741256833076477,25380,168353883,33718,-0.47321951389312744,-0.5246318578720093,0.5253853797912598,168353898
27-May-2023 11:15:43.826,0.4741091728210449,25380,168353883,33718,-0.4731944799423218,-0.5246517658233643,0.5254027843475342,168353899
27-May-2023 11:15:44.826,0.4740937352180481,25380,168353883,33718,-0.473172664642334,-0.5246666669845581,0.5254216194152832,168353900
27-May-2023 11:15:45.826,0.4740724563598633,25380,168353883,33718,-0.47315865755081177,-0.524680495262146,0.5254396200180054,168353901
27-May-2023 11:15:46.826,0.4740501046180725,25380,168353883,33718,-0.47314077615737915,-0.5247001647949219,0.5254563093185425,168353902
27-May-2023 11:15:47.826,0.4740351438522339,25380,168353883,33718,-0.4731175899505615,-0.52471923828125,0.5254718065261841,168353903
27-May-2023 11:15:48.826,0.4740135669708252,25380,168353883,33718,-0.4730991721153259,-0.524734616279602,0.5254924297332764,168353904
27-May-2023 11:15:49.826,0.4739927053451538,25380,168353883,33718,-0.47308212518692017,-0.5247515439987183,0.5255097150802612,168353905
27-May-2023 11:15:50.826,0.4739758372306824,25380,168353883,33718,-0.47305840253829956,-0.5247743129730225,0.5255237817764282,168353906
27-May-2023 11:15:51.826,0.47395437955856323,25380,168353883,33718,-0.47304433584213257,-0.5247896909713745,0.5255401134490967,168353907
27-May-2023 11:15:52.826,0.47393399477005005,25380,168353883,33718,-0.4730262756347656,-0.5248048305511475,0.525559663772583,168353908
27-May-2023 11:15:53.826,0.4739168882369995,25380,168353883,33718,-0.4730020761489868,-0.5248243808746338,0.5255773067474365,168353909
27-May-2023 11:15:54.826,0.4738959074020386,25380,168353883,33718,-0.4729868769645691,-0.524842381477356,0.5255922079086304,168353910
27-May-2023 11:15:55.826,0.4738730192184448,25380,168353883,33718,-0.4729698896408081,-0.5248579978942871,0.5256119966506958,168353911
27-May-2023 11:15:56.826,0.47385871410369873,25380,168353883,33718,-0.4729481339454651,-0.5248720645904541,0.5256308317184448,168353912
27-May-2023 11:15:57.826,0.4738442897796631,25380,168353883,33718,-0.47292500734329224,-0.5248891115188599,0.5256472826004028,168353913
27-May-2023 11:15:58.826,0.4738227128982544,25380,168353915,33718,-0.4729096293449402,-0.5249069929122925,0.5256630182266235,168353914
27-May-2023 11:15:59.826,0.4738028645515442,25380,168353915,33718,-0.4728884696960449,-0.5249261856079102,0.5256807804107666,168353915
27-May-2023 11:16:00.826,0.4737914800643921,25380,168353915,33718,-0.47286683320999146,-0.5249401330947876,0.5256965160369873,168353916
27-May-2023 11:16:01.826,0.47376567125320435,25380,168353915,33718,-0.47284996509552,-0.5249600410461426,0.5257152318954468,168353917
27-May-2023 11:16:02.826,0.47374218702316284,25380,168353915,33718,-0.472833514213562,-0.524980902671814,0.5257300138473511,168353918
27-May-2023 11:16:03.826,0.4737250804901123,25380,168353915,33718,-0.4728119373321533,-0.524998664855957,0.5257471799850464,168353919
27-May-2023 11:16:04.826,0.47370779514312744,25412,168353915,33718,-0.4727904200553894,-0.5250141620635986,0.5257667303085327,168353920
27-May-2023 11:16:05.826,0.47368478775024414,25412,168353915,33718,-0.4727782607078552,-0.5250306129455566,0.5257821083068848,168353921
27-May-2023 11:16:06.826,0.473666250705719,25412,168353915,33718,-0.47275763750076294,-0.5250498056411743,0.5257980823516846,168353922
27-May-2023 11:16:07.826,0.4736509919166565,25412,168353915,33718,-0.4727386236190796,-0.5250627994537354,0.5258158445358276,168353923
27-May-2023 11:16:08.826,0.47363150119781494,25412,168353915,33718,-0.47271960973739624,-0.5250769853591919,0.5258364677429199,168353924
27-May-2023 11:16:09.826,0.473609983921051,25412,168353915,33718,-0.4727039933204651,-0.5250948667526245,0.5258520841598511,168353925
27-May-2023 11:16:10.826,0.4735906720161438,25412,168353915,33718,-0.4726819396018982,-0.5251147747039795,0.5258694887161255,168353926
27-May-2023 11:16:11.826,0.473574161529541,25412,168353915,33718,-0.47266215085983276,-0.525128960609436,0.5258877277374268,168353927
27-May-2023 11:16:12.826,0.47355401515960693,25412,168353915,33718,-0.4726417660713196,-0.525147557258606,0.5259058475494385,168353928
27-May-2023 11:16:13.826,0.4735366702079773,25412,168353915,33718,-0.4726250171661377,-0.5251666307449341,0.5259175300598145,168353929
27-May-2023 11:16:14.826,0.47351664304733276,25412,168353915,33718,-0.47260451316833496,-0.5251879692077637,0.5259323120117188,168353930
27-May-2023 11:16:15.826,0.47349828481674194,25412,168353915,33718,-0.4725855588912964,-0.5252009630203247,0.5259530544281006,168353931
27-May-2023 11:16:16.826,0.4734787344932556,25412,168353915,33718,-0.4725605249404907,-0.5252217054367065,0.5259726047515869,168353932
27-May-2023 11:16:17.826,0.47345882654190063,25412,168353915,33718,-0.47254478931427,-0.5252387523651123,0.5259876251220703,168353933
27-May-2023 11:16:18.826,0.47343701124191284,25412,168353915,33718,-0.4725281000137329,-0.5252547264099121,0.5260058641433716,168353934
27-May-2023 11:16:19.826,0.4734201431274414,25412,168353915,33718,-0.4725077748298645,-0.5252693891525269,0.5260250568389893,168353935
27-May-2023 11:16:20.826,0.4734036922454834,25412,168353915,33718,-0.4724882245063782,-0.5252847671508789,0.5260418653488159,168353936
27-May-2023 11:16:21.826,0.4733846187591553,25412,168353915,33718,-0.4724724292755127,-0.525302529335022,0.5260555744171143,168353937
27-May-2023 11:16:22.826,0.4733630418777466,25412,168353915,33718,-0.47245287895202637,-0.5253200531005859,0.5260751247406006,168353938
27-May-2023 11:16:23.826,0.473344624042511,25412,168353915,33718,-0.47243165969848633,-0.5253372192382812,0.5260934829711914,168353939
27-May-2023 11:16:24.826,0.47332465648651123,25412,168353915,33718,-0.4724122881889343,-0.5253562927246094,0.526110053062439,168353940
27-May-2023 11:16:25.826,0.4733022451400757,25412,168353915,33718,-0.47239458560943604,-0.5253764390945435,0.5261255502700806,168353941
27-May-2023 11:16:26.826,0.4732806086540222,25412,168353915,33718,-0.47237318754196167,-0.5253957509994507,0.526145339012146,168353942
27-May-2023 11:16:27.826,0.47326624393463135,25412,168353915,33718,-0.47235244512557983,-0.5254099369049072,0.5261623859405518,168353943
27-May-2023 11:16:28.826,0.4732494354248047,25412,168353915,33718,-0.47233444452285767,-0.5254238843917847,0.5261800289154053,168353944
27-May-2023 11:16:29.826,0.47322511672973633,25412,168353915,33718,-0.47231948375701904,-0.5254433155059814,0.5261958837509155,168353945
27-May-2023 11:16:30.826,0.47320830821990967,25412,168353947,33711,-0.47229641675949097,-0.5254603624343872,0.5262143611907959,168353946
27-May-2023 11:16:31.826,0.4731932282447815,25412,168353947,33711,-0.47227269411087036,-0.5254778861999512,0.526232123374939,168353947
27-May-2023 11:16:32.826,0.4731689691543579,25412,168353947,33711,-0.47225672006607056,-0.5254960060119629,0.5262502431869507,168353948
27-May-2023 11:16:33.826,0.4731491208076477,25412,168353947,33711,-0.4722411632537842,-0.5255143642425537,0.5262637138366699,168353949
27-May-2023 11:16:34.826,0.4731321930885315,25412,168353947,33711,-0.4722192883491516,-0.5255311727523804,0.5262813568115234,168353950
27-May-2023 11:16:35.826,0.47311484813690186,25412,168353947,33711,-0.4722016453742981,-0.5255458354949951,0.5262982845306396,168353951
27-May-2023 11:16:36.826,0.4730921983718872,25444,168353947,33711,-0.4721827507019043,-0.5255649089813232,0.5263164043426514,168353952
27-May-2023 11:16:37.826,0.47307538986206055,25444,168353947,33711,-0.4721635580062866,-0.5255827903747559,0.5263309478759766,168353953
27-May-2023 11:16:38.826,0.4730569124221802,25444,168353947,33711,-0.4721437096595764,-0.5255990028381348,0.5263490676879883,168353954
27-May-2023 11:16:39.826,0.47303611040115356,25444,168353947,33711,-0.4721238613128662,-0.5256143808364868,0.5263702869415283,168353955
27-May-2023 11:16:40.826,0.47301799058914185,25444,168353947,33711,-0.47210627794265747,-0.5256316661834717,0.5263853073120117,168353956
27-May-2023 11:16:41.826,0.4729965925216675,25444,168353947,33711,-0.4720844626426697,-0.525651216506958,0.5264047384262085,168353957
27-May-2023 11:16:42.826,0.4729772210121155,25444,168353947,33711,-0.4720662236213684,-0.5256657600402832,0.5264239311218262,168353958
27-May-2023 11:16:43.826,0.47295957803726196,25444,168353947,33711,-0.47204750776290894,-0.5256813764572144,0.5264406204223633,168353959
27-May-2023 11:16:44.826,0.4729408025741577,25444,168353947,33711,-0.47202831506729126,-0.5257018804550171,0.5264542102813721,168353960
27-May-2023 11:16:45.826,0.4729198217391968,25444,168353947,33711,-0.4720112681388855,-0.5257217884063721,0.5264683961868286,168353961
27-May-2023 11:16:46.826,0.4729004502296448,25444,168353947,33711,-0.4719913601875305,-0.5257375240325928,0.5264880657196045,168353962
27-May-2023 11:16:47.826,0.4728848338127136,25444,168353947,33711,-0.4719697833061218,-0.5257532596588135,0.526505708694458,168353963
27-May-2023 11:16:48.826,0.47286397218704224,25444,168353947,33711,-0.47195160388946533,-0.5257738828659058,0.5265201330184937,168353964
27-May-2023 11:16:49.826,0.4728403091430664,25444,168353947,33711,-0.47193580865859985,-0.5257906913757324,0.5265389680862427,168353965
27-May-2023 11:16:50.826,0.47282660007476807,25444,168353947,33711,-0.4719105362892151,-0.5258054733276367,0.5265592336654663,168353966
27-May-2023 11:16:51.826,0.47280848026275635,25444,168353947,33711,-0.4718897342681885,-0.5258228778839111,0.5265763998031616,168353967
27-May-2023 11:16:52.826,0.4727829694747925,25444,168353947,33711,-0.4718739986419678,-0.5258432626724243,0.5265934467315674,168353968
27-May-2023 11:16:53.826,0.4727655053138733,25444,168353947,33711,-0.47185325622558594,-0.5258616209030151,0.5266090631484985,168353969
27-May-2023 11:16:54.826,0.4727497100830078,25444,168353947,33711,-0.4718320965766907,-0.5258777141571045,0.5266263484954834,168353970
27-May-2023 11:16:55.826,0.4727276563644409,25444,168353947,33711,-0.4718106985092163,-0.5258982181549072,0.5266447067260742,168353971
27-May-2023 11:16:56.826,0.47270506620407104,25444,168353947,33711,-0.4717952013015747,-0.5259166955947876,0.5266605615615845,168353972
27-May-2023 11:16:57.826,0.4726889133453369,25444,168353947,33711,-0.4717749357223511,-0.5259337425231934,0.5266762971878052,168353973
27-May-2023 11:16:58.826,0.47267383337020874,25444,168353947,33711,-0.47175538539886475,-0.5259456634521484,0.5266951322555542,168353974
27-May-2023 11:16:59.826,0.4726533889770508,25444,168353947,33711,-0.4717403054237366,-0.5259627103805542,0.5267101526260376,168353975
27-May-2023 11:17:00.826,0.472633957862854,25444,168353947,33711,-0.4717181921005249,-0.5259826183319092,0.5267274379730225,168353976
27-May-2023 11:17:01.826,0.4726155996322632,25444,168353947,33711,-0.47169923782348633,-0.5259989500045776,0.5267447233200073,168353977
27-May-2023 11:17:02.826,0.4725942015647888,25444,168353979,33711,-0.4716848134994507,-0.5260118246078491,0.5267635583877563,168353978
27-May-2023 11:17:03.826,0.4725736379623413,25444,168353979,33711,-0.47166240215301514,-0.5260324478149414,0.5267815589904785,168353979
27-May-2023 11:17:04.826,0.47255218029022217,25444,168353979,33711,-0.47164249420166016,-0.5260545015335083,0.5267966985702515,168353980
27-May-2023 11:17:05.826,0.4725322723388672,25444,168353979,33711,-0.471621572971344,-0.5260728597640991,0.5268150568008423,168353981
27-May-2023 11:17:06.826,0.47251540422439575,25444,168353979,33711,-0.4715995788574219,-0.5260894298553467,0.5268334150314331,168353982
27-May-2023 11:17:07.826,0.47249817848205566,25444,168353979,33711,-0.4715816378593445,-0.5261063575744629,0.5268477201461792,168353983
27-May-2023 11:17:08.826,0.4724799394607544,25476,168353979,33711,-0.47156304121017456,-0.5261248350143433,0.526862382888794,168353984
27-May-2023 11:17:09.826,0.4724583625793457,25476,168353979,33711,-0.4715425968170166,-0.5261414051055908,0.5268834829330444,168353985
27-May-2023 11:17:10.826,0.47244322299957275,25476,168353979,33711,-0.47152310609817505,-0.5261548757553101,0.5269010066986084,168353986
27-May-2023 11:17:11.826,0.47242701053619385,25476,168353979,33711,-0.47150474786758423,-0.5261714458465576,0.5269153118133545,168353987
27-May-2023 11:17:12.826,0.47240012884140015,25476,168353979,33711,-0.4714890122413635,-0.5261907577514648,0.5269346237182617,168353988
27-May-2023 11:17:13.826,0.4723808765411377,25476,168353979,33711,-0.47146856784820557,-0.5262078046798706,0.5269531011581421,168353989
27-May-2023 11:17:14.826,0.4723648428916931,25476,168353979,33711,-0.47144806385040283,-0.52622389793396,0.5269699096679688,168353990
27-May-2023 11:17:15.826,0.4723445773124695,25476,168353979,33711,-0.4714340567588806,-0.5262408256530762,0.5269834995269775,168353991
27-May-2023 11:17:16.826,0.4723237156867981,25476,168353979,33711,-0.47141438722610474,-0.5262608528137207,0.5269997119903564,168353992
27-May-2023 11:17:17.826,0.47230762243270874,25476,168353979,33711,-0.47139108180999756,-0.5262778997421265,0.5270180702209473,168353993
27-May-2023 11:17:18.826,0.47229182720184326,25476,168353979,33711,-0.471372127532959,-0.5262932777404785,0.5270335674285889,168353994
27-May-2023 11:17:19.826,0.4722680449485779,25476,168353979,33711,-0.4713548421859741,-0.5263122320175171,0.5270516872406006,168353995
27-May-2023 11:17:20.826,0.47224968671798706,25476,168353979,33711,-0.4713355302810669,-0.5263278484344482,0.5270698070526123,168353996
27-May-2023 11:17:21.826,0.47223323583602905,25476,168353979,33711,-0.4713152050971985,-0.5263423919677734,0.527087926864624,168353997
27-May-2023 11:17:22.826,0.4722127914428711,25476,168353979,33711,-0.4712960124015808,-0.5263590812683105,0.5271070003509521,168353998
27-May-2023 11:17:23.826,0.4721890091896057,25476,168353979,33711,-0.4712792634963989,-0.5263804197311401,0.5271222591400146,168353999
27-May-2023 11:17:24.826,0.4721728563308716,25476,168353979,33711,-0.47125566005706787,-0.5263990163803101,0.5271389484405518,168354000
27-May-2023 11:17:25.826,0.4721551537513733,25476,168353979,33711,-0.4712381958961487,-0.5264126062393188,0.5271568298339844,168354001
27-May-2023 11:17:26.826,0.4721354842185974,25476,168353979,33711,-0.47121965885162354,-0.5264290571212769,0.5271744728088379,168354002
27-May-2023 11:17:27.826,0.4721163511276245,25476,168353979,33711,-0.4711988568305969,-0.5264499187469482,0.5271894931793213,168354003
27-May-2023 11:17:28.826,0.4720953702926636,25476,168353979,33711,-0.4711799621582031,-0.5264675617218018,0.527207612991333,168354004
27-May-2023 11:17:29.826,0.4720953702926636,25476,168353979,33711,-0.4711799621582031,-0.5264675617218018,0.527207612991333,168354005