#SCNAME : SES14
#Start time: 26-May-2023 17:48:01.179
#End time: 26-May-2023 21:48:01.179
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
26-May-2023 17:48:01.637,0.08082365989685059,28036,168291035,12759,-0.08244039118289948,0.7025867700576782,-0.7021702527999878,168291037
26-May-2023 17:48:02.637,0.08084452152252197,28036,168291035,12759,-0.0824768990278244,0.7025851011276245,-0.7021651268005371,168291038
26-May-2023 17:48:03.637,0.0808766633272171,28036,168291035,12759,-0.08249531686306,0.7025789022445679,-0.7021657228469849,168291039
26-May-2023 17:48:04.637,0.08090493083000183,28068,168291035,12759,-0.08252263069152832,0.7025721073150635,-0.702165961265564,168291040
26-May-2023 17:48:05.637,0.08092081546783447,28068,168291035,12759,-0.08255371451377869,0.7025707960128784,-0.7021620273590088,168291041
26-May-2023 17:48:06.637,0.0809493213891983,28068,168291035,12759,-0.08257116377353668,0.7025686502456665,-0.7021588087081909,168291042
26-May-2023 17:48:07.637,0.08098186552524567,28068,168291035,12759,-0.08259181678295135,0.7025667428970337,-0.7021543979644775,168291043
26-May-2023 17:48:08.637,0.08100166916847229,28068,168291035,12759,-0.08262757956981659,0.7025660276412964,-0.7021486759185791,168291044
26-May-2023 17:48:09.637,0.08102911710739136,28068,168291035,12759,-0.08264768123626709,0.7025649547576904,-0.7021441459655762,168291045
26-May-2023 17:48:10.637,0.08105729520320892,28068,168291035,12759,-0.08266939222812653,0.7025611400604248,-0.7021422386169434,168291046
26-May-2023 17:48:11.637,0.08107347786426544,28068,168291035,12759,-0.08269809186458588,0.7025607824325562,-0.7021373510360718,168291047
26-May-2023 17:48:12.637,0.08110307157039642,28068,168291035,12759,-0.0827256292104721,0.70255446434021,-0.7021369934082031,168291048
26-May-2023 17:48:13.637,0.08113507926464081,28068,168291035,12759,-0.08274661004543304,0.7025505304336548,-0.7021348476409912,168291049
26-May-2023 17:48:14.637,0.08115430176258087,28068,168291035,12759,-0.08278234302997589,0.702546238899231,-0.7021324634552002,168291050
26-May-2023 17:48:15.637,0.08117800951004028,28068,168291035,12759,-0.08280865848064423,0.7025419473648071,-0.702130913734436,168291051
26-May-2023 17:48:16.637,0.08121117949485779,28068,168291035,12759,-0.0828278511762619,0.7025363445281982,-0.7021306753158569,168291052
26-May-2023 17:48:17.637,0.08123420178890228,28068,168291035,12759,-0.08285537362098694,0.7025344371795654,-0.7021265029907227,168291053
26-May-2023 17:48:18.637,0.08125463128089905,28068,168291035,12759,-0.08288608491420746,0.7025343179702759,-0.7021206617355347,168291054
26-May-2023 17:48:19.637,0.08128324151039124,28068,168291035,12759,-0.08290168642997742,0.7025328874588013,-0.7021166086196899,168291055
26-May-2023 17:48:20.638,0.08131161332130432,28068,168291035,12759,-0.08292660117149353,0.7025257349014282,-0.7021175622940063,168291056
26-May-2023 17:48:21.638,0.08133167028427124,28068,168291035,12759,-0.08295641839504242,0.7025266885757446,-0.7021108865737915,168291057
26-May-2023 17:48:22.638,0.08136111497879028,28068,168291035,12759,-0.08298113942146301,0.7025229930877686,-0.7021083831787109,168291058
26-May-2023 17:48:23.638,0.08138279616832733,28068,168291035,12759,-0.0830032080411911,0.7025203704833984,-0.7021058797836304,168291059
26-May-2023 17:48:24.638,0.08141230046749115,28068,168291035,12759,-0.0830320417881012,0.7025154829025269,-0.7021040916442871,168291060
26-May-2023 17:48:25.638,0.08143049478530884,28068,168291035,12759,-0.0830593854188919,0.702511191368103,-0.7021030187606812,168291061
26-May-2023 17:48:26.638,0.08145438134670258,28068,168291035,12759,-0.08308149874210358,0.702509880065918,-0.7020988464355469,168291062
26-May-2023 17:48:27.638,0.08148123323917389,28068,168291035,12759,-0.0831046998500824,0.7025071382522583,-0.7020958662033081,168291063
26-May-2023 17:48:28.638,0.08150623738765717,28068,168291035,12759,-0.08312956988811493,0.7025014162063599,-0.7020957469940186,168291064
26-May-2023 17:48:29.638,0.08153235912322998,28068,168291035,12759,-0.08315876126289368,0.7024990320205688,-0.7020913362503052,168291065
26-May-2023 17:48:30.638,0.08156149089336395,28068,168291067,12759,-0.08318041265010834,0.7024980783462524,-0.7020866870880127,168291066
26-May-2023 17:48:31.638,0.08159123361110687,28068,168291067,12759,-0.0832124650478363,0.7024973630905151,-0.7020797729492188,168291067
26-May-2023 17:48:32.638,0.0816141664981842,28068,168291067,12759,-0.08323277533054352,0.7024909257888794,-0.7020812034606934,168291068
26-May-2023 17:48:33.638,0.08164076507091522,28068,168291067,12759,-0.08326545357704163,0.7024897336959839,-0.7020753622055054,168291069
26-May-2023 17:48:34.638,0.08166563510894775,28068,168291067,12759,-0.08328816294670105,0.702486515045166,-0.7020734548568726,168291070
26-May-2023 17:48:35.638,0.08169244229793549,28068,168291067,12759,-0.08332216739654541,0.7024854421615601,-0.7020670175552368,168291071
26-May-2023 17:48:36.638,0.08171775937080383,28100,168291067,12759,-0.08334663510322571,0.7024804353713989,-0.7020663022994995,168291072
26-May-2023 17:48:37.638,0.08174066245555878,28100,168291067,12759,-0.08336891233921051,0.7024765014648438,-0.7020647525787354,168291073
26-May-2023 17:48:38.638,0.08176630735397339,28100,168291067,12759,-0.08339172601699829,0.7024736404418945,-0.7020620107650757,168291074
26-May-2023 17:48:39.638,0.08179371058940887,28100,168291067,12759,-0.08342017233371735,0.7024693489074707,-0.7020598649978638,168291075
26-May-2023 17:48:40.638,0.08181463181972504,28100,168291067,12759,-0.08344356715679169,0.702465295791626,-0.7020586729049683,168291076
26-May-2023 17:48:41.638,0.08184359967708588,28100,168291067,12759,-0.08346666395664215,0.7024637460708618,-0.7020540237426758,168291077
26-May-2023 17:48:42.638,0.08186720311641693,28100,168291067,12759,-0.08349078893661499,0.7024626731872559,-0.7020496129989624,168291078
26-May-2023 17:48:43.638,0.08189362287521362,28100,168291067,12759,-0.08351969718933105,0.7024599313735962,-0.7020459175109863,168291079
26-May-2023 17:48:44.638,0.08192388713359833,28100,168291067,12759,-0.08354392647743225,0.702454686164856,-0.7020444869995117,168291080
26-May-2023 17:48:45.638,0.0819476991891861,28100,168291067,12759,-0.08357401192188263,0.7024554014205933,-0.7020376920700073,168291081
26-May-2023 17:48:46.638,0.08197447657585144,28100,168291067,12759,-0.08360588550567627,0.7024524211883545,-0.7020336389541626,168291082
26-May-2023 17:48:47.638,0.08200111985206604,28100,168291067,12759,-0.08362600207328796,0.7024470567703247,-0.702033519744873,168291083
26-May-2023 17:48:48.638,0.08202187716960907,28100,168291067,12759,-0.08364425599575043,0.7024412155151367,-0.7020348310470581,168291084
26-May-2023 17:48:49.638,0.08204682171344757,28100,168291067,12759,-0.08367565274238586,0.7024383544921875,-0.7020308971405029,168291085
26-May-2023 17:48:50.638,0.08206972479820251,28100,168291067,12759,-0.08369886875152588,0.7024366855621338,-0.7020273208618164,168291086
26-May-2023 17:48:51.638,0.08209720253944397,28100,168291067,12759,-0.08371923863887787,0.7024335861206055,-0.7020244598388672,168291087
26-May-2023 17:48:52.638,0.08211663365364075,28100,168291067,12759,-0.08375304937362671,0.7024310827255249,-0.702020525932312,168291088
26-May-2023 17:48:53.638,0.08215200901031494,28100,168291067,12759,-0.08376450836658478,0.7024298906326294,-0.7020163536071777,168291089
26-May-2023 17:48:54.638,0.0821729302406311,28100,168291067,12759,-0.08379639685153961,0.7024277448654175,-0.7020124197006226,168291090
26-May-2023 17:48:55.638,0.0821971744298935,28100,168291067,12759,-0.08382904529571533,0.7024247646331787,-0.7020086050033569,168291091
26-May-2023 17:48:56.638,0.08223119378089905,28100,168291067,12759,-0.08385224640369415,0.7024228572845459,-0.7020035982131958,168291092
26-May-2023 17:48:57.638,0.08225123584270477,28100,168291067,12759,-0.08387219905853271,0.7024176120758057,-0.7020041942596436,168291093
26-May-2023 17:48:58.638,0.0822751373052597,28100,168291067,12759,-0.08390715718269348,0.7024152278900146,-0.7019995450973511,168291094
26-May-2023 17:48:59.638,0.08230365812778473,28100,168291067,12759,-0.08392925560474396,0.7024093866348267,-0.7019995450973511,168291095
26-May-2023 17:49:00.638,0.08232788741588593,28100,168291067,12759,-0.08394813537597656,0.7024056911468506,-0.701998233795166,168291096
26-May-2023 17:49:01.638,0.08234903216362,28100,168291067,12759,-0.08397939801216125,0.7024019956588745,-0.7019957304000854,168291097
26-May-2023 17:49:02.638,0.08237716555595398,28100,168291099,12759,-0.08400414884090424,0.7023999691009521,-0.7019912004470825,168291098
26-May-2023 17:49:03.638,0.0824107825756073,28100,168291099,12759,-0.08403436839580536,0.7023974657058716,-0.7019861936569214,168291099
26-May-2023 17:49:04.638,0.08243030309677124,28100,168291099,12759,-0.08405466377735138,0.7023956775665283,-0.7019830942153931,168291100
26-May-2023 17:49:05.638,0.08245673775672913,28100,168291099,12759,-0.08408626914024353,0.7023930549621582,-0.7019790410995483,168291101
26-May-2023 17:49:06.638,0.08248645067214966,28100,168291099,12759,-0.08410702645778656,0.7023879289627075,-0.7019782066345215,168291102
26-May-2023 17:49:07.638,0.08250845968723297,28100,168291099,12759,-0.08412998914718628,0.7023866176605225,-0.7019742727279663,168291103
26-May-2023 17:49:08.638,0.08253252506256104,28132,168291099,12759,-0.08416232466697693,0.7023855447769165,-0.7019684314727783,168291104
26-May-2023 17:49:09.638,0.08256494998931885,28132,168291099,12759,-0.08418890833854675,0.7023818492889404,-0.7019652128219604,168291105
26-May-2023 17:49:10.638,0.08258852362632751,28132,168291099,12759,-0.08420398831367493,0.702376127243042,-0.7019665241241455,168291106
26-May-2023 17:49:11.638,0.08260883390903473,28132,168291099,12759,-0.08423757553100586,0.7023744583129883,-0.7019617557525635,168291107
26-May-2023 17:49:12.638,0.08263540267944336,28132,168291099,12759,-0.0842619389295578,0.7023718357086182,-0.7019582986831665,168291108
26-May-2023 17:49:13.638,0.08266445994377136,28132,168291099,12759,-0.08428093791007996,0.7023653984069824,-0.7019591331481934,168291109
26-May-2023 17:49:14.638,0.08268532156944275,28132,168291099,12759,-0.08431442081928253,0.7023603916168213,-0.7019577026367188,168291110
26-May-2023 17:49:15.638,0.08271521329879761,28132,168291099,12759,-0.08434586226940155,0.7023606300354004,-0.7019498348236084,168291111
26-May-2023 17:49:16.638,0.08275328576564789,28132,168291099,12759,-0.08437199890613556,0.7023565769195557,-0.7019463777542114,168291112
26-May-2023 17:49:17.638,0.08276751637458801,28132,168291099,12759,-0.08439712226390839,0.7023563385009766,-0.7019420862197876,168291113
26-May-2023 17:49:18.638,0.08279234170913696,28132,168291099,12759,-0.08442384004592896,0.7023535966873169,-0.7019385099411011,168291114
26-May-2023 17:49:19.638,0.08282274007797241,28132,168291099,12759,-0.0844433456659317,0.7023493051528931,-0.7019368410110474,168291115
26-May-2023 17:49:20.638,0.0828448086977005,28132,168291099,12759,-0.08446425199508667,0.702347993850708,-0.7019332647323608,168291116
26-May-2023 17:49:21.638,0.08287045359611511,28132,168291099,12759,-0.08449701964855194,0.7023447751998901,-0.7019292116165161,168291117
26-May-2023 17:49:22.638,0.08288893103599548,28132,168291099,12759,-0.0845198780298233,0.7023411989212036,-0.701927900314331,168291118
26-May-2023 17:49:23.638,0.0829252302646637,28132,168291099,12759,-0.08453816175460815,0.7023355960845947,-0.7019270658493042,168291119
26-May-2023 17:49:24.638,0.08294202387332916,28132,168291099,12759,-0.08457182347774506,0.7023328542709351,-0.7019238471984863,168291120
26-May-2023 17:49:25.638,0.08297058939933777,28132,168291099,12759,-0.08460468053817749,0.7023311853408813,-0.7019181251525879,168291121
26-May-2023 17:49:26.638,0.0830049067735672,28132,168291099,12759,-0.08461654186248779,0.7023251056671143,-0.7019188404083252,168291122
26-May-2023 17:49:27.638,0.08302120864391327,28132,168291099,12759,-0.08465142548084259,0.7023242712020874,-0.7019131183624268,168291123
26-May-2023 17:49:28.638,0.08305053412914276,28132,168291099,12759,-0.08468027412891388,0.7023236751556396,-0.7019072771072388,168291124
26-May-2023 17:49:29.638,0.08308102190494537,28132,168291099,12759,-0.08469860255718231,0.7023202180862427,-0.7019045352935791,168291125
26-May-2023 17:49:30.638,0.0831034928560257,28132,168291099,12759,-0.08472864329814911,0.7023165225982666,-0.7019017934799194,168291126
26-May-2023 17:49:31.638,0.08312448859214783,28132,168291099,12759,-0.08475495874881744,0.702312707901001,-0.7019002437591553,168291127
26-May-2023 17:49:32.638,0.08315326273441315,28132,168291099,12759,-0.08476851880550385,0.702307939529419,-0.7018998861312866,168291128
26-May-2023 17:49:33.638,0.08317767083644867,28132,168291099,12759,-0.08479756116867065,0.7023028135299683,-0.7018983364105225,168291129
26-May-2023 17:49:34.638,0.08319705724716187,28132,168291131,12759,-0.08482915163040161,0.7023022174835205,-0.7018934488296509,168291130
26-May-2023 17:49:35.638,0.08322595059871674,28132,168291131,12759,-0.08485059440135956,0.7022969722747803,-0.7018924951553345,168291131
26-May-2023 17:49:36.638,0.08325318992137909,28132,168291131,12759,-0.08487646281719208,0.7022967338562012,-0.7018862962722778,168291132
26-May-2023 17:49:37.638,0.08327198028564453,28132,168291131,12759,-0.08490286767482758,0.7022939920425415,-0.7018835544586182,168291133
26-May-2023 17:49:38.638,0.08330093324184418,28132,168291131,12759,-0.08492863178253174,0.7022887468338013,-0.7018824815750122,168291134
26-May-2023 17:49:39.638,0.08332911133766174,28132,168291131,12759,-0.08494624495506287,0.7022871971130371,-0.7018784284591675,168291135
26-May-2023 17:49:40.638,0.08334937691688538,28164,168291131,12759,-0.08497700095176697,0.7022848129272461,-0.7018747329711914,168291136
26-May-2023 17:49:41.638,0.0833815336227417,28164,168291131,12759,-0.08500978350639343,0.7022839784622192,-0.7018676996231079,168291137
26-May-2023 17:49:42.638,0.08340281248092651,28164,168291131,12759,-0.08502255380153656,0.7022784948348999,-0.7018692493438721,168291138
26-May-2023 17:49:43.638,0.08343011140823364,28164,168291131,12759,-0.08505439758300781,0.702275276184082,-0.7018654346466064,168291139
26-May-2023 17:49:44.638,0.08345809578895569,28164,168291131,12759,-0.08507810533046722,0.7022718191146851,-0.7018626928329468,168291140
26-May-2023 17:49:45.638,0.08348436653614044,28164,168291131,12759,-0.0851019024848938,0.7022687196731567,-0.701859712600708,168291141
26-May-2023 17:49:46.638,0.08350889384746552,28164,168291131,12759,-0.08513295650482178,0.702264666557312,-0.7018569707870483,168291142
26-May-2023 17:49:47.638,0.08353036642074585,28164,168291131,12759,-0.08516110479831696,0.702261209487915,-0.7018543481826782,168291143
26-May-2023 17:49:48.638,0.0835566520690918,28164,168291131,12759,-0.08518187701702118,0.7022579908370972,-0.7018519639968872,168291144
26-May-2023 17:49:49.638,0.08358506858348846,28164,168291131,12759,-0.08520983159542084,0.7022544145584106,-0.7018489837646484,168291145
26-May-2023 17:49:50.638,0.08360213041305542,28164,168291131,12759,-0.08523482084274292,0.702255129814148,-0.70184326171875,168291146
26-May-2023 17:49:51.638,0.08363370597362518,28164,168291131,12759,-0.08525289595127106,0.7022519111633301,-0.7018405199050903,168291147
26-May-2023 17:49:52.638,0.08366189897060394,28164,168291131,12759,-0.08527946472167969,0.7022476196289062,-0.7018381357192993,168291148
26-May-2023 17:49:53.638,0.08368568122386932,28164,168291131,12759,-0.08531686663627625,0.7022467851638794,-0.7018318176269531,168291149
26-May-2023 17:49:54.638,0.0837198793888092,28164,168291131,12759,-0.08533972501754761,0.7022442817687988,-0.7018271684646606,168291150
26-May-2023 17:49:55.638,0.0837404727935791,28164,168291131,12759,-0.08536547422409058,0.7022397518157959,-0.7018259763717651,168291151
26-May-2023 17:49:56.638,0.08377110958099365,28164,168291131,12759,-0.08538344502449036,0.7022335529327393,-0.7018265724182129,168291152
26-May-2023 17:49:57.638,0.08379043638706207,28164,168291131,12759,-0.08541978895664215,0.7022325992584229,-0.7018207311630249,168291153
26-May-2023 17:49:58.638,0.08381223678588867,28164,168291131,12759,-0.08544014394283295,0.7022297382354736,-0.701818585395813,168291154
26-May-2023 17:49:59.638,0.08384144306182861,28164,168291131,12759,-0.0854596495628357,0.702226996421814,-0.7018152475357056,168291155
26-May-2023 17:50:00.638,0.08386184275150299,28164,168291131,12759,-0.08548937737941742,0.7022204399108887,-0.7018158435821533,168291156
26-May-2023 17:50:01.638,0.08388975262641907,28164,168291131,12759,-0.08551603555679321,0.7022185325622559,-0.7018111944198608,168291157
26-May-2023 17:50:02.638,0.08391685783863068,28164,168291131,12759,-0.08553704619407654,0.7022174596786499,-0.7018066644668579,168291158
26-May-2023 17:50:03.638,0.08394111692905426,28164,168291131,12759,-0.08556614816188812,0.7022130489349365,-0.7018041610717773,168291159
26-May-2023 17:50:04.638,0.08396942913532257,28164,168291131,12759,-0.08559021353721619,0.7022100687026978,-0.7018009424209595,168291160
26-May-2023 17:50:05.638,0.0839957743883133,28164,168291131,12759,-0.0856170505285263,0.7022072076797485,-0.7017972469329834,168291161
26-May-2023 17:50:06.638,0.08402681350708008,28164,168291163,12759,-0.08564740419387817,0.7022068500518799,-0.701790452003479,168291162
26-May-2023 17:50:07.638,0.08405175805091858,28164,168291163,12759,-0.08567580580711365,0.7022024393081665,-0.7017883062362671,168291163
26-May-2023 17:50:08.638,0.08407548069953918,28164,168291163,12759,-0.08569750189781189,0.7021975517272949,-0.7017879486083984,168291164
26-May-2023 17:50:09.638,0.08410009741783142,28164,168291163,12759,-0.08572390675544739,0.7021929025650024,-0.7017862796783447,168291165
26-May-2023 17:50:10.638,0.08412618935108185,28164,168291163,12759,-0.08574767410755157,0.7021929025650024,-0.7017804384231567,168291166
26-May-2023 17:50:11.638,0.08415442705154419,28164,168291163,12759,-0.08577695488929749,0.7021899223327637,-0.7017761468887329,168291167
26-May-2023 17:50:12.638,0.08417598903179169,28196,168291163,12759,-0.08579955995082855,0.7021821737289429,-0.701778769493103,168291168
26-May-2023 17:50:13.638,0.08419828116893768,28196,168291163,12759,-0.08581951260566711,0.7021812200546265,-0.7017747163772583,168291169
26-May-2023 17:50:14.638,0.08422534167766571,28196,168291163,12759,-0.08584056794643402,0.7021794319152832,-0.701770544052124,168291170
26-May-2023 17:50:15.638,0.08425027132034302,28196,168291163,12759,-0.08586922287940979,0.7021763324737549,-0.701766848564148,168291171
26-May-2023 17:50:16.638,0.08427734673023224,28196,168291163,12759,-0.08589605987071991,0.7021722793579102,-0.7017649412155151,168291172
26-May-2023 17:50:17.638,0.0843067616224289,28196,168291163,12759,-0.08592621982097626,0.7021697759628296,-0.701759934425354,168291173
26-May-2023 17:50:18.638,0.08432972431182861,28196,168291163,12759,-0.0859525203704834,0.7021685838699341,-0.7017550468444824,168291174
26-May-2023 17:50:19.638,0.08436192572116852,28196,168291163,12759,-0.08598773181438446,0.7021661996841431,-0.7017492055892944,168291175
26-May-2023 17:50:20.638,0.08438511192798615,28196,168291163,12759,-0.08601422607898712,0.7021610736846924,-0.7017484903335571,168291176
26-May-2023 17:50:21.638,0.08440269529819489,28196,168291163,12759,-0.0860377848148346,0.7021595239639282,-0.7017446756362915,168291177
26-May-2023 17:50:22.638,0.08443911373615265,28196,168291163,12759,-0.0860556960105896,0.7021570205688477,-0.701741099357605,168291178
26-May-2023 17:50:23.638,0.08445329964160919,28196,168291163,12759,-0.08608181774616241,0.7021498680114746,-0.7017430067062378,168291179
26-May-2023 17:50:24.638,0.08447834849357605,28196,168291163,12759,-0.08610357344150543,0.7021468877792358,-0.7017405033111572,168291180
26-May-2023 17:50:25.638,0.08451271057128906,28196,168291163,12759,-0.0861230343580246,0.7021442651748657,-0.701736330986023,168291181
26-May-2023 17:50:26.638,0.08453559875488281,28196,168291163,12759,-0.08615376055240631,0.7021406888961792,-0.7017335891723633,168291182
26-May-2023 17:50:27.638,0.08455976843833923,28196,168291163,12759,-0.08617858588695526,0.7021397352218628,-0.7017284631729126,168291183
26-May-2023 17:50:28.638,0.08458475768566132,28196,168291163,12759,-0.08620265126228333,0.7021361589431763,-0.7017260789871216,168291184
26-May-2023 17:50:29.638,0.08461113274097443,28196,168291163,12759,-0.08623379468917847,0.7021355628967285,-0.7017197608947754,168291185
26-May-2023 17:50:30.638,0.08463633060455322,28196,168291163,12759,-0.08626037836074829,0.7021310329437256,-0.7017178535461426,168291186
26-May-2023 17:50:31.638,0.08466105163097382,28196,168291163,12759,-0.086281418800354,0.7021257877349854,-0.7017174959182739,168291187
26-May-2023 17:50:32.638,0.08468818664550781,28196,168291163,12759,-0.08631707727909088,0.702125072479248,-0.7017108201980591,168291188
26-May-2023 17:50:33.638,0.08470845222473145,28196,168291163,12759,-0.08632878959178925,0.7021205425262451,-0.7017112970352173,168291189
26-May-2023 17:50:34.638,0.08474060893058777,28196,168291163,12759,-0.08636388182640076,0.7021188735961914,-0.7017048597335815,168291190
26-May-2023 17:50:35.638,0.08476658165454865,28196,168291163,12759,-0.08639039099216461,0.7021148204803467,-0.7017025947570801,168291191
26-May-2023 17:50:36.638,0.08479616045951843,28196,168291163,12759,-0.0864153802394867,0.7021104097366333,-0.7017003297805786,168291192
26-May-2023 17:50:37.638,0.08481837809085846,28196,168291163,12759,-0.08643341064453125,0.7021085023880005,-0.7016973495483398,168291193
26-May-2023 17:50:38.638,0.0848478376865387,28196,168291195,12759,-0.08646917343139648,0.7021059989929199,-0.701691746711731,168291194
26-May-2023 17:50:39.638,0.08486966788768768,28196,168291195,12759,-0.08648863434791565,0.7021011114120483,-0.701691746711731,168291195
26-May-2023 17:50:40.638,0.08489647507667542,28196,168291195,12759,-0.08651536703109741,0.7020994424819946,-0.7016869783401489,168291196
26-May-2023 17:50:41.638,0.08491773903369904,28196,168291195,12759,-0.08654144406318665,0.7020975351333618,-0.7016829252243042,168291197
26-May-2023 17:50:42.638,0.08494614064693451,28196,168291195,12759,-0.08656494319438934,0.7020919322967529,-0.7016822099685669,168291198
26-May-2023 17:50:43.638,0.0849698930978775,28196,168291195,12759,-0.08659058809280396,0.7020860910415649,-0.7016819715499878,168291199
26-May-2023 17:50:44.638,0.0849926620721817,28228,168291195,12759,-0.08661729097366333,0.7020852565765381,-0.7016767263412476,168291200
26-May-2023 17:50:45.638,0.08502095937728882,28228,168291195,12759,-0.08664265275001526,0.7020827531814575,-0.7016725540161133,168291201
26-May-2023 17:50:46.638,0.08504658937454224,28228,168291195,12759,-0.08666370809078217,0.7020787000656128,-0.7016712427139282,168291202
26-May-2023 17:50:47.638,0.08507370948791504,28228,168291195,12759,-0.08669304847717285,0.7020736932754517,-0.7016693353652954,168291203
26-May-2023 17:50:48.638,0.08510196208953857,28228,168291195,12759,-0.08672064542770386,0.7020727396011353,-0.7016633749008179,168291204
26-May-2023 17:50:49.638,0.08512797951698303,28228,168291195,12759,-0.08674280345439911,0.7020701169967651,-0.70166015625,168291205
26-May-2023 17:50:50.638,0.08515118062496185,28228,168291195,12759,-0.08677245676517487,0.7020667791366577,-0.701656699180603,168291206
26-May-2023 17:50:51.638,0.085187166929245,28228,168291195,12759,-0.08679495751857758,0.7020645141601562,-0.7016518115997314,168291207
26-May-2023 17:50:52.638,0.0852028876543045,28228,168291195,12759,-0.08682690560817719,0.702063798904419,-0.7016468048095703,168291208
26-May-2023 17:50:53.638,0.08522695302963257,28228,168291195,12759,-0.08684752881526947,0.7020597457885742,-0.7016453742980957,168291209
26-May-2023 17:50:54.638,0.08525872230529785,28228,168291195,12759,-0.08686614036560059,0.7020546197891235,-0.7016443014144897,168291210
26-May-2023 17:50:55.638,0.0852818638086319,28228,168291195,12759,-0.0869065523147583,0.702052116394043,-0.7016390562057495,168291211
26-May-2023 17:50:56.638,0.08530212938785553,28228,168291195,12759,-0.08692291378974915,0.7020490169525146,-0.7016375064849854,168291212
26-May-2023 17:50:57.638,0.08532886207103729,28228,168291195,12759,-0.08694466948509216,0.7020448446273804,-0.7016359567642212,168291213
26-May-2023 17:50:58.638,0.08535130321979523,28228,168291195,12759,-0.08697256445884705,0.7020411491394043,-0.7016334533691406,168291214
26-May-2023 17:50:59.638,0.08537663519382477,28228,168291195,12759,-0.08699838817119598,0.7020355463027954,-0.7016327381134033,168291215
26-May-2023 17:51:00.638,0.08540734648704529,28228,168291195,12759,-0.08702011406421661,0.7020348310470581,-0.7016271352767944,168291216
26-May-2023 17:51:01.638,0.08543187379837036,28228,168291195,12759,-0.08705165982246399,0.702033281326294,-0.7016218900680542,168291217
26-May-2023 17:51:02.638,0.08545733988285065,28228,168291195,12759,-0.0870756059885025,0.7020292282104492,-0.7016195058822632,168291218
26-May-2023 17:51:03.638,0.08549097180366516,28228,168291195,12759,-0.08710555732250214,0.7020277976989746,-0.701613187789917,168291219
26-May-2023 17:51:04.638,0.08551287651062012,28228,168291195,12759,-0.08713604509830475,0.7020269632339478,-0.7016077041625977,168291220
26-May-2023 17:51:05.638,0.08553873002529144,28228,168291195,12759,-0.0871596485376358,0.7020241022109985,-0.7016043663024902,168291221
26-May-2023 17:51:06.638,0.08556260168552399,28228,168291195,12759,-0.08717721700668335,0.7020159959793091,-0.7016074657440186,168291222
26-May-2023 17:51:07.638,0.08558455109596252,28228,168291195,12759,-0.087203249335289,0.7020120620727539,-0.7016055583953857,168291223
26-May-2023 17:51:08.638,0.08560915291309357,28228,168291195,12759,-0.08722954988479614,0.7020108699798584,-0.7016004323959351,168291224
26-May-2023 17:51:09.638,0.0856359601020813,28228,168291195,12759,-0.08724567294120789,0.7020044326782227,-0.7016016244888306,168291225
26-May-2023 17:51:10.638,0.08565935492515564,28228,168291227,12753,-0.08727225661277771,0.7020010948181152,-0.7015988826751709,168291226
26-May-2023 17:51:11.638,0.08568497002124786,28228,168291227,12753,-0.0873042643070221,0.7020000219345093,-0.7015926837921143,168291227
26-May-2023 17:51:12.638,0.08571173250675201,28228,168291227,12753,-0.08732390403747559,0.7019978761672974,-0.7015893459320068,168291228
26-May-2023 17:51:13.638,0.08573798835277557,28228,168291227,12753,-0.08734859526157379,0.7019935846328735,-0.7015869617462158,168291229
26-May-2023 17:51:14.638,0.08576099574565887,28228,168291227,12753,-0.08737994730472565,0.701990008354187,-0.7015838623046875,168291230
26-May-2023 17:51:15.638,0.08578751981258392,28228,168291227,12753,-0.08740122616291046,0.7019864320755005,-0.7015814781188965,168291231
26-May-2023 17:51:16.638,0.08582010865211487,28260,168291227,12753,-0.08743050694465637,0.7019839286804199,-0.7015765905380249,168291232
26-May-2023 17:51:17.638,0.085839182138443,28260,168291227,12753,-0.08746510744094849,0.7019823789596558,-0.7015715837478638,168291233
26-May-2023 17:51:18.638,0.08586421608924866,28260,168291227,12753,-0.0874939113855362,0.7019802331924438,-0.7015670537948608,168291234
26-May-2023 17:51:19.638,0.08589620888233185,28260,168291227,12753,-0.08750894665718079,0.701972484588623,-0.7015687227249146,168291235
26-May-2023 17:51:20.638,0.0859161913394928,28260,168291227,12753,-0.08753576874732971,0.7019714117050171,-0.7015640735626221,168291236
26-May-2023 17:51:21.638,0.08593952655792236,28260,168291227,12753,-0.08756294846534729,0.7019666433334351,-0.7015625238418579,168291237
26-May-2023 17:51:22.638,0.08597077429294586,28260,168291227,12753,-0.08758015930652618,0.7019637823104858,-0.7015595436096191,168291238
26-May-2023 17:51:23.638,0.08599413931369781,28260,168291227,12753,-0.087604820728302,0.7019624710083008,-0.7015550136566162,168291239
26-May-2023 17:51:24.638,0.08601264655590057,28260,168291227,12753,-0.08763964474201202,0.7019624710083008,-0.7015482187271118,168291240
26-May-2023 17:51:25.638,0.08605243265628815,28260,168291227,12753,-0.08765152096748352,0.7019565105438232,-0.7015479803085327,168291241
26-May-2023 17:51:26.638,0.08606894314289093,28260,168291227,12753,-0.08768154680728912,0.7019518613815308,-0.7015467882156372,168291242
26-May-2023 17:51:27.638,0.08608999848365784,28260,168291227,12753,-0.08771511912345886,0.7019519805908203,-0.7015398740768433,168291243
26-May-2023 17:51:28.638,0.08613026142120361,28260,168291227,12753,-0.08773420751094818,0.7019468545913696,-0.7015377283096313,168291244
26-May-2023 17:51:29.638,0.08615410327911377,28260,168291227,12753,-0.08776123821735382,0.7019402980804443,-0.7015379667282104,168291245
26-May-2023 17:51:30.638,0.086170494556427,28260,168291227,12753,-0.087799072265625,0.7019379138946533,-0.7015335559844971,168291246
26-May-2023 17:51:31.638,0.08620153367519379,28260,168291227,12753,-0.08781024813652039,0.7019354104995728,-0.7015310525894165,168291247
26-May-2023 17:51:32.638,0.08623448014259338,28260,168291227,12753,-0.08784458041191101,0.7019325494766235,-0.7015253305435181,168291248
26-May-2023 17:51:33.638,0.08624719083309174,28260,168291227,12753,-0.08787450194358826,0.7019296884536743,-0.701522946357727,168291249
26-May-2023 17:51:34.638,0.08627988398075104,28260,168291227,12753,-0.0878964513540268,0.7019283771514893,-0.7015177011489868,168291250
26-May-2023 17:51:35.638,0.08630844950675964,28260,168291227,12753,-0.08791151642799377,0.701924204826355,-0.7015162706375122,168291251
26-May-2023 17:51:36.638,0.08632612228393555,28260,168291227,12753,-0.08794257044792175,0.701923131942749,-0.7015112638473511,168291252
26-May-2023 17:51:37.638,0.08635297417640686,28260,168291227,12753,-0.08797197043895721,0.7019187211990356,-0.701508641242981,168291253
26-May-2023 17:51:38.638,0.08638240396976471,28260,168291227,12753,-0.08799055218696594,0.7019158601760864,-0.7015057802200317,168291254
26-May-2023 17:51:39.638,0.08640439808368683,28260,168291227,12753,-0.0880129337310791,0.7019139528274536,-0.7015020847320557,168291255
26-May-2023 17:51:40.638,0.08642639219760895,28260,168291227,12753,-0.08804970979690552,0.701907753944397,-0.7015008926391602,168291256
26-May-2023 17:51:41.638,0.08646027743816376,28260,168291227,12753,-0.08807560801506042,0.7019022703170776,-0.7014988660812378,168291257
26-May-2023 17:51:42.638,0.08648556470870972,28260,168291259,12759,-0.08809202909469604,0.7018988132476807,-0.7014973163604736,168291258
26-May-2023 17:51:43.638,0.08650749921798706,28260,168291259,12759,-0.08813251554965973,0.7018996477127075,-0.7014888525009155,168291259
26-May-2023 17:51:44.638,0.0865311324596405,28260,168291259,12759,-0.08814862370491028,0.7018914222717285,-0.7014920711517334,168291260
26-May-2023 17:51:45.638,0.086560919880867,28260,168291259,12759,-0.0881686806678772,0.7018887996673584,-0.7014883756637573,168291261
26-May-2023 17:51:46.638,0.08658277988433838,28260,168291259,12759,-0.0882011204957962,0.701889157295227,-0.7014814615249634,168291262
26-May-2023 17:51:47.638,0.08660741150379181,28260,168291259,12759,-0.08822523057460785,0.7018871307373047,-0.7014769315719604,168291263
26-May-2023 17:51:48.638,0.08663927018642426,28292,168291259,12759,-0.08824522793292999,0.7018817663192749,-0.7014762163162231,168291264
26-May-2023 17:51:49.638,0.0866607278585434,28292,168291259,12759,-0.0882754921913147,0.7018810510635376,-0.701470136642456,168291265
26-May-2023 17:51:50.638,0.08668126165866852,28292,168291259,12759,-0.0883014053106308,0.7018798589706421,-0.7014656066894531,168291266
26-May-2023 17:51:51.638,0.08671800792217255,28292,168291259,12759,-0.08832533657550812,0.7018740177154541,-0.7014638185501099,168291267
26-May-2023 17:51:52.638,0.08673986792564392,28292,168291259,12759,-0.08835186064243317,0.7018729448318481,-0.7014590501785278,168291268
26-May-2023 17:51:53.638,0.08675907552242279,28292,168291259,12759,-0.08838507533073425,0.7018700838088989,-0.7014553546905518,168291269
26-May-2023 17:51:54.638,0.08679288625717163,28292,168291259,12759,-0.08840572834014893,0.7018648386001587,-0.7014539241790771,168291270
26-May-2023 17:51:55.638,0.08681493997573853,28292,168291259,12759,-0.08842836320400238,0.7018605470657349,-0.7014524936676025,168291271
26-May-2023 17:51:56.638,0.08683986961841583,28292,168291259,12759,-0.0884629487991333,0.701858639717102,-0.7014468908309937,168291272
26-May-2023 17:51:57.638,0.08685673773288727,28292,168291259,12759,-0.08848048746585846,0.7018541097640991,-0.7014472484588623,168291273
26-May-2023 17:51:58.638,0.08690305054187775,28292,168291259,12759,-0.08850082755088806,0.7018505334854126,-0.7014425992965698,168291274
26-May-2023 17:51:59.638,0.08690875768661499,28292,168291259,12759,-0.08853325247764587,0.7018476724624634,-0.701440691947937,168291275
26-May-2023 17:52:00.638,0.08693557977676392,28292,168291259,12759,-0.08856025338172913,0.7018469572067261,-0.7014342546463013,168291276
26-May-2023 17:52:01.638,0.08697405457496643,28292,168291259,12759,-0.08857440948486328,0.7018418312072754,-0.7014329433441162,168291277
26-May-2023 17:52:02.638,0.08699086308479309,28292,168291259,12759,-0.08860316872596741,0.7018394470214844,-0.7014296054840088,168291278
26-May-2023 17:52:03.638,0.08701249957084656,28292,168291259,12759,-0.08863884210586548,0.7018386125564575,-0.7014234066009521,168291279
26-May-2023 17:52:04.638,0.08704835176467896,28292,168291259,12759,-0.08865633606910706,0.7018327713012695,-0.7014225721359253,168291280
26-May-2023 17:52:05.638,0.08707281947135925,28292,168291259,12759,-0.08868889510631561,0.7018325328826904,-0.7014157772064209,168291281
26-May-2023 17:52:06.638,0.08709430694580078,28292,168291259,12759,-0.08872434496879578,0.701827883720398,-0.7014130353927612,168291282
26-May-2023 17:52:07.638,0.08712153136730194,28292,168291259,12759,-0.08873511850833893,0.7018208503723145,-0.7014155387878418,168291283
26-May-2023 17:52:08.638,0.08714750409126282,28292,168291259,12759,-0.08876663446426392,0.7018189430236816,-0.7014102935791016,168291284
26-May-2023 17:52:09.638,0.08716516196727753,28292,168291259,12759,-0.08879157900810242,0.701818585395813,-0.7014051675796509,168291285
26-May-2023 17:52:10.638,0.08719709515571594,28292,168291259,12759,-0.08881537616252899,0.7018120288848877,-0.7014048099517822,168291286
26-May-2023 17:52:11.638,0.08722591400146484,28292,168291259,12759,-0.08883599936962128,0.7018095254898071,-0.7014013528823853,168291287
26-May-2023 17:52:12.638,0.08724436163902283,28292,168291259,12759,-0.0888628363609314,0.7018100023269653,-0.7013951539993286,168291288
26-May-2023 17:52:13.638,0.08728000521659851,28292,168291259,12759,-0.0888967216014862,0.701810359954834,-0.7013857364654541,168291289
26-May-2023 17:52:14.638,0.08730563521385193,28292,168291291,12759,-0.08891795575618744,0.7018028497695923,-0.7013874053955078,168291290
26-May-2023 17:52:15.638,0.08732600510120392,28292,168291291,12759,-0.08894374966621399,0.701798677444458,-0.7013857364654541,168291291
26-May-2023 17:52:16.638,0.08735066652297974,28292,168291291,12759,-0.08896714448928833,0.7017966508865356,-0.7013818025588989,168291292
26-May-2023 17:52:17.638,0.08737938106060028,28292,168291291,12759,-0.08899876475334167,0.7017943859100342,-0.7013765573501587,168291293
26-May-2023 17:52:18.638,0.08740375936031342,28292,168291291,12759,-0.08902512490749359,0.7017890214920044,-0.7013754844665527,168291294
26-May-2023 17:52:19.638,0.08742910623550415,28292,168291291,12759,-0.08904984593391418,0.7017844915390015,-0.7013734579086304,168291295
26-May-2023 17:52:20.638,0.08745785057544708,28324,168291291,12759,-0.08907705545425415,0.7017823457717896,-0.7013686895370483,168291296
26-May-2023 17:52:21.638,0.08748133480548859,28324,168291291,12759,-0.08910316228866577,0.7017810344696045,-0.7013636827468872,168291297
26-May-2023 17:52:22.638,0.08750678598880768,28324,168291291,12759,-0.08912582695484161,0.7017745971679688,-0.7013641595840454,168291298
26-May-2023 17:52:23.638,0.08753630518913269,28324,168291291,12759,-0.08914592862129211,0.7017710208892822,-0.7013615369796753,168291299
26-May-2023 17:52:24.638,0.08755500614643097,28324,168291291,12759,-0.08917342126369476,0.7017723321914673,-0.7013542652130127,168291300
26-May-2023 17:52:25.638,0.08758291602134705,28324,168291291,12759,-0.08920404314994812,0.7017724514007568,-0.7013468742370605,168291301
26-May-2023 17:52:26.638,0.08761674165725708,28324,168291291,12759,-0.08922229707241058,0.7017655372619629,-0.7013474702835083,168291302
26-May-2023 17:52:27.638,0.08763900399208069,28324,168291291,12759,-0.08925677835941315,0.7017617225646973,-0.7013440132141113,168291303
26-May-2023 17:52:28.638,0.08765004575252533,28324,168291291,12759,-0.0892825573682785,0.7017596960067749,-0.7013413906097412,168291304
26-May-2023 17:52:29.638,0.08769744634628296,28324,168291291,12759,-0.0892980694770813,0.7017550468444824,-0.7013380527496338,168291305
26-May-2023 17:52:30.638,0.08770978450775146,28324,168291291,12759,-0.08933097124099731,0.7017499208450317,-0.7013375759124756,168291306
26-May-2023 17:52:31.638,0.08772529661655426,28324,168291291,12759,-0.08936074376106262,0.7017486095428467,-0.7013330459594727,168291307
26-May-2023 17:52:32.638,0.08776640892028809,28324,168291291,12759,-0.08937090635299683,0.7017436027526855,-0.701331615447998,168291308
26-May-2023 17:52:33.638,0.0877845287322998,28324,168291291,12759,-0.08940158784389496,0.7017422914505005,-0.7013267278671265,168291309
26-May-2023 17:52:34.638,0.08780750632286072,28324,168291291,12759,-0.0894409567117691,0.7017422914505005,-0.7013190984725952,168291310
26-May-2023 17:52:35.638,0.08784323930740356,28324,168291291,12759,-0.08945295214653015,0.7017377614974976,-0.701317548751831,168291311
26-May-2023 17:52:36.638,0.08786781132221222,28324,168291291,12759,-0.08947484195232391,0.7017350196838379,-0.7013142108917236,168291312
26-May-2023 17:52:37.638,0.0878828912973404,28324,168291291,12759,-0.08951307833194733,0.7017332315444946,-0.7013094425201416,168291313
26-May-2023 17:52:38.638,0.08791251480579376,28324,168291291,12759,-0.08952942490577698,0.701724648475647,-0.7013121843338013,168291314
26-May-2023 17:52:39.638,0.08794920146465302,28324,168291291,12759,-0.08955548703670502,0.7017210721969604,-0.7013077735900879,168291315
26-May-2023 17:52:40.638,0.08795860409736633,28324,168291291,12759,-0.08959102630615234,0.7017217874526978,-0.7013013362884521,168291316
26-May-2023 17:52:41.638,0.0879867821931839,28324,168291291,12759,-0.08961567282676697,0.7017158269882202,-0.7013006210327148,168291317
26-May-2023 17:52:42.638,0.08802260458469391,28324,168291291,12759,-0.08962802588939667,0.7017090320587158,-0.7013014554977417,168291318
26-May-2023 17:52:43.638,0.08803656697273254,28324,168291291,12759,-0.08966277539730072,0.7017078399658203,-0.7012964487075806,168291319
26-May-2023 17:52:44.638,0.08806146681308746,28324,168291291,12759,-0.0896911472082138,0.7017087936401367,-0.7012888193130493,168291320
26-May-2023 17:52:45.638,0.0880955308675766,28324,168291291,12759,-0.0896979421377182,0.7017015218734741,-0.7012909650802612,168291321
26-May-2023 17:52:46.638,0.08811931312084198,28324,168291323,12759,-0.089732825756073,0.7017008066177368,-0.7012841701507568,168291322
26-May-2023 17:52:47.638,0.08813555538654327,28324,168291323,12759,-0.08976839482784271,0.7017019987106323,-0.701276421546936,168291323
26-May-2023 17:52:48.638,0.08817195892333984,28324,168291323,12759,-0.0897817611694336,0.7016952037811279,-0.7012765407562256,168291324
26-May-2023 17:52:49.638,0.08820360898971558,28324,168291323,12759,-0.08980901539325714,0.7016885280609131,-0.7012758255004883,168291325
26-May-2023 17:52:50.638,0.08821094036102295,28324,168291323,12759,-0.08984632790088654,0.7016878128051758,-0.7012710571289062,168291326
26-May-2023 17:52:51.638,0.08825019001960754,28324,168291323,12759,-0.08986721932888031,0.7016845941543579,-0.7012666463851929,168291327
26-May-2023 17:52:52.638,0.0882817953824997,28356,168291323,12759,-0.08988270163536072,0.7016807794570923,-0.7012642621994019,168291328
26-May-2023 17:52:53.638,0.08828942477703094,28356,168291323,12759,-0.08992123603820801,0.7016777992248535,-0.7012615203857422,168291329
26-May-2023 17:52:54.638,0.08831538259983063,28356,168291323,12759,-0.08993886411190033,0.7016716003417969,-0.701262354850769,168291330
26-May-2023 17:52:55.638,0.08835606276988983,28356,168291323,12759,-0.08995556831359863,0.7016713619232178,-0.7012550830841064,168291331
26-May-2023 17:52:56.638,0.08837026357650757,28356,168291323,12759,-0.08999122679233551,0.7016692161560059,-0.7012509107589722,168291332
26-May-2023 17:52:57.638,0.08839914202690125,28356,168291323,12759,-0.09002067148685455,0.7016662359237671,-0.7012466192245483,168291333
26-May-2023 17:52:58.638,0.08843646943569183,28356,168291323,12759,-0.0900338888168335,0.701657772064209,-0.701248288154602,168291334
26-May-2023 17:52:59.638,0.08845214545726776,28356,168291323,12759,-0.0900672972202301,0.7016583681106567,-0.7012413740158081,168291335
26-May-2023 17:53:00.638,0.08847424387931824,28356,168291323,12759,-0.0901007354259491,0.7016561031341553,-0.7012366056442261,168291336
26-May-2023 17:53:01.638,0.08850856125354767,28356,168291323,12759,-0.09011182188987732,0.7016472816467285,-0.7012397050857544,168291337
26-May-2023 17:53:02.638,0.08852602541446686,28356,168291323,12759,-0.0901482105255127,0.7016470432281494,-0.7012332677841187,168291338
26-May-2023 17:53:03.638,0.08855223655700684,28356,168291323,12759,-0.09017650783061981,0.7016468048095703,-0.7012267112731934,168291339
26-May-2023 17:53:04.638,0.08857837319374084,28356,168291323,12759,-0.0901927798986435,0.7016392946243286,-0.7012286186218262,168291340
26-May-2023 17:53:05.638,0.08860796689987183,28356,168291323,12759,-0.09022793173789978,0.7016364336013794,-0.7012232542037964,168291341
26-May-2023 17:53:06.638,0.08863058686256409,28356,168291323,12759,-0.09025701880455017,0.7016371488571167,-0.7012161016464233,168291342
26-May-2023 17:53:07.638,0.08865535259246826,28356,168291323,12759,-0.0902695506811142,0.7016319036483765,-0.7012166976928711,168291343
26-May-2023 17:53:08.638,0.08868589997291565,28356,168291323,12759,-0.09029608964920044,0.7016274929046631,-0.7012137174606323,168291344
26-May-2023 17:53:09.638,0.08870658278465271,28356,168291323,12759,-0.09033316373825073,0.7016255855560303,-0.7012081146240234,168291345
26-May-2023 17:53:10.638,0.08873195946216583,28356,168291323,12759,-0.09034918248653412,0.7016218900680542,-0.7012065649032593,168291346
26-May-2023 17:53:11.638,0.08876253664493561,28356,168291323,12759,-0.09036830067634583,0.7016158103942871,-0.7012064456939697,168291347
26-May-2023 17:53:12.638,0.08878123760223389,28356,168291323,12759,-0.09039737284183502,0.701615571975708,-0.7012003660202026,168291348
26-May-2023 17:53:13.638,0.08880849182605743,28356,168291323,12759,-0.09042948484420776,0.7016111612319946,-0.7011972665786743,168291349
26-May-2023 17:53:14.638,0.08883705735206604,28356,168291323,12759,-0.09044459462165833,0.7016065120697021,-0.7011964321136475,168291350
26-May-2023 17:53:15.638,0.08886432647705078,28356,168291323,12759,-0.0904805064201355,0.7016056776046753,-0.7011891603469849,168291351
26-May-2023 17:53:16.638,0.08887922763824463,28356,168291323,12759,-0.09050536155700684,0.7016029357910156,-0.7011867761611938,168291352
26-May-2023 17:53:17.638,0.08891706168651581,28356,168291323,12759,-0.09052413702011108,0.7015981674194336,-0.7011843919754028,168291353
26-May-2023 17:53:18.638,0.08894124627113342,28356,168291355,12759,-0.0905538946390152,0.7015954256057739,-0.7011803388595581,168291354
26-May-2023 17:53:19.638,0.08895845711231232,28356,168291355,12759,-0.09058742225170135,0.7015929222106934,-0.7011758089065552,168291355
26-May-2023 17:53:20.638,0.08899267017841339,28356,168291355,12759,-0.09060537815093994,0.7015873193740845,-0.7011749744415283,168291356
26-May-2023 17:53:21.638,0.08902028203010559,28356,168291355,12759,-0.09063133597373962,0.7015838623046875,-0.7011716365814209,168291357
26-May-2023 17:53:22.638,0.08903610706329346,28356,168291355,12759,-0.09066072106361389,0.7015825510025024,-0.701167106628418,168291358
26-May-2023 17:53:23.638,0.08906644582748413,28356,168291355,12759,-0.09068021178245544,0.7015799283981323,-0.7011634111404419,168291359
26-May-2023 17:53:24.638,0.0890917181968689,28388,168291355,12759,-0.09070922434329987,0.7015776634216309,-0.701158881187439,168291360
26-May-2023 17:53:25.638,0.0891091376543045,28388,168291355,12759,-0.0907309502363205,0.7015740871429443,-0.7011573314666748,168291361
26-May-2023 17:53:26.638,0.08913400769233704,28388,168291355,12759,-0.09075404703617096,0.7015717029571533,-0.7011536359786987,168291362
26-May-2023 17:53:27.638,0.08916760981082916,28388,168291355,12759,-0.09077656269073486,0.7015672922134399,-0.7011508941650391,168291363
26-May-2023 17:53:28.638,0.08919152617454529,28388,168291355,12759,-0.09081324934959412,0.701561450958252,-0.7011489868164062,168291364
26-May-2023 17:53:29.638,0.08921942114830017,28388,168291355,12759,-0.09084238111972809,0.7015602588653564,-0.701142430305481,168291365
26-May-2023 17:53:30.638,0.08924803137779236,28388,168291355,12759,-0.09085896611213684,0.7015563249588013,-0.7011406421661377,168291366
26-May-2023 17:53:31.638,0.08927397429943085,28388,168291355,12759,-0.09088568389415741,0.701553225517273,-0.7011374235153198,168291367
26-May-2023 17:53:32.638,0.08929580450057983,28388,168291355,12759,-0.09091590344905853,0.7015484571456909,-0.7011350393295288,168291368
26-May-2023 17:53:33.638,0.08932486176490784,28388,168291355,12759,-0.09094665944576263,0.7015492916107178,-0.7011265754699707,168291369
26-May-2023 17:53:34.638,0.0893494039773941,28388,168291355,12759,-0.09096300601959229,0.7015433311462402,-0.701127290725708,168291370
26-May-2023 17:53:35.638,0.08937203884124756,28388,168291355,12759,-0.09098969399929047,0.7015410661697388,-0.7011232376098633,168291371
26-May-2023 17:53:36.638,0.08938877284526825,28388,168291355,12759,-0.09101752936840057,0.7015382051467896,-0.7011202573776245,168291372
26-May-2023 17:53:37.638,0.08942820131778717,28388,168291355,12759,-0.09103341400623322,0.7015318870544434,-0.7011196613311768,168291373
26-May-2023 17:53:38.638,0.08944438397884369,28388,168291355,12759,-0.09106792509555817,0.7015296220779419,-0.7011153697967529,168291374
26-May-2023 17:53:39.638,0.08946816623210907,28388,168291355,12759,-0.09110035002231598,0.7015268802642822,-0.7011109590530396,168291375
26-May-2023 17:53:40.638,0.08950257301330566,28388,168291355,12759,-0.09111142158508301,0.7015236616134644,-0.7011083364486694,168291376
26-May-2023 17:53:41.638,0.08952601253986359,28388,168291355,12759,-0.09114506840705872,0.701521635055542,-0.7011029720306396,168291377
26-May-2023 17:53:42.638,0.08954715728759766,28388,168291355,12759,-0.09117460250854492,0.7015202045440674,-0.701097846031189,168291378
26-May-2023 17:53:43.638,0.08958110213279724,28388,168291355,12759,-0.09119114279747009,0.7015161514282227,-0.701095461845398,168291379
26-May-2023 17:53:44.638,0.0896034836769104,28388,168291355,12759,-0.09121671319007874,0.7015109062194824,-0.7010945081710815,168291380
26-May-2023 17:53:45.638,0.08962184190750122,28388,168291355,12759,-0.09124718606472015,0.7015092372894287,-0.7010898590087891,168291381
26-May-2023 17:53:46.638,0.08965015411376953,28388,168291355,12759,-0.09126153588294983,0.7015061378479004,-0.7010873556137085,168291382
26-May-2023 17:53:47.638,0.08967585861682892,28388,168291355,12759,-0.09129229187965393,0.7015007734298706,-0.7010856866836548,168291383
26-May-2023 17:53:48.638,0.08969925343990326,28388,168291355,12759,-0.09132608771324158,0.7014967203140259,-0.7010822296142578,168291384
26-May-2023 17:53:49.638,0.08972769975662231,28388,168291355,12759,-0.09135091304779053,0.7014937400817871,-0.7010784149169922,168291385
26-May-2023 17:53:50.638,0.0897599458694458,28388,168291387,12759,-0.0913739800453186,0.701492428779602,-0.7010725736618042,168291386
26-May-2023 17:53:51.638,0.0897819846868515,28388,168291387,12759,-0.09139890968799591,0.7014882564544678,-0.7010707855224609,168291387
26-May-2023 17:53:52.638,0.0898074209690094,28388,168291387,12759,-0.09143204987049103,0.7014880180358887,-0.7010630369186401,168291388
26-May-2023 17:53:53.638,0.08982916176319122,28388,168291387,12759,-0.09144751727581024,0.7014838457107544,-0.7010625600814819,168291389
26-May-2023 17:53:54.638,0.0898580402135849,28388,168291387,12759,-0.09147042036056519,0.7014803886413574,-0.7010592222213745,168291390
26-May-2023 17:53:55.638,0.0898783951997757,28388,168291387,12759,-0.09149457514286041,0.7014778852462769,-0.7010561227798462,168291391
26-May-2023 17:53:56.638,0.08990253508090973,28420,168291387,12759,-0.0915224701166153,0.7014739513397217,-0.701053261756897,168291392
26-May-2023 17:53:57.638,0.08993235230445862,28420,168291387,12759,-0.09154471755027771,0.7014704942703247,-0.7010501623153687,168291393
26-May-2023 17:53:58.638,0.08995652198791504,28420,168291387,12759,-0.09157766401767731,0.7014672756195068,-0.7010458707809448,168291394
26-May-2023 17:53:59.638,0.08998110890388489,28420,168291387,12759,-0.09160736203193665,0.7014602422714233,-0.7010457515716553,168291395
26-May-2023 17:54:00.638,0.09001252055168152,28420,168291387,12759,-0.09163251519203186,0.7014554738998413,-0.7010434865951538,168291396
26-May-2023 17:54:01.638,0.09003566205501556,28420,168291387,12759,-0.09165884554386139,0.7014554738998413,-0.7010370492935181,168291397
26-May-2023 17:54:02.638,0.09006388485431671,28420,168291387,12759,-0.09168942272663116,0.7014514207839966,-0.7010331153869629,168291398
26-May-2023 17:54:03.638,0.09009046852588654,28420,168291387,12759,-0.09171122312545776,0.7014497518539429,-0.7010284662246704,168291399
26-May-2023 17:54:04.638,0.0901101678609848,28420,168291387,12759,-0.09172767400741577,0.7014464139938354,-0.7010271549224854,168291400
26-May-2023 17:54:05.638,0.09013934433460236,28420,168291387,12759,-0.09175901114940643,0.7014433145523071,-0.7010226249694824,168291401
26-May-2023 17:54:06.639,0.09016187489032745,28420,168291387,12759,-0.0917825996875763,0.7014414072036743,-0.7010185718536377,168291402
26-May-2023 17:54:07.639,0.09019425511360168,28420,168291387,12759,-0.09181004762649536,0.7014366388320923,-0.7010157108306885,168291403
26-May-2023 17:54:08.639,0.09020993113517761,28420,168291387,12759,-0.09183430671691895,0.7014354467391968,-0.7010115385055542,168291404
26-May-2023 17:54:09.639,0.09024450182914734,28420,168291387,12759,-0.09185673296451569,0.701429009437561,-0.7010105848312378,168291405
26-May-2023 17:54:10.639,0.09026208519935608,28420,168291387,12759,-0.09188397228717804,0.7014248371124268,-0.7010090351104736,168291406
26-May-2023 17:54:11.639,0.09028291702270508,28420,168291387,12759,-0.09191633760929108,0.7014226913452148,-0.701004147529602,168291407
26-May-2023 17:54:12.639,0.09031859040260315,28420,168291387,12759,-0.09194108843803406,0.7014206647872925,-0.7009983062744141,168291408
26-May-2023 17:54:13.639,0.0903412252664566,28420,168291387,12759,-0.09196631610393524,0.7014161348342896,-0.700996994972229,168291409
26-May-2023 17:54:14.639,0.09036751091480255,28420,168291387,12759,-0.09199783205986023,0.7014127969741821,-0.7009925842285156,168291410
26-May-2023 17:54:15.639,0.09039418399333954,28420,168291387,12759,-0.09201633930206299,0.7014111280441284,-0.7009881734848022,168291411
26-May-2023 17:54:16.639,0.09041941165924072,28420,168291387,12759,-0.09203918278217316,0.7014069557189941,-0.7009862661361694,168291412
26-May-2023 17:54:17.639,0.0904432088136673,28420,168291387,12759,-0.09206338226795197,0.7014031410217285,-0.7009838819503784,168291413
26-May-2023 17:54:18.639,0.09047012031078339,28420,168291387,12759,-0.09208840131759644,0.7013977766036987,-0.7009823322296143,168291414
26-May-2023 17:54:19.639,0.09049543738365173,28420,168291387,12759,-0.09211541712284088,0.7013950347900391,-0.7009782791137695,168291415
26-May-2023 17:54:20.639,0.09051848948001862,28420,168291387,12759,-0.09215110540390015,0.7013953924179077,-0.7009701728820801,168291416
26-May-2023 17:54:21.639,0.09054645895957947,28420,168291387,12759,-0.09216637909412384,0.7013906240463257,-0.7009693384170532,168291417
26-May-2023 17:54:22.639,0.09057097136974335,28420,168291419,12753,-0.09219610691070557,0.7013868093490601,-0.7009660005569458,168291418
26-May-2023 17:54:23.639,0.09059593081474304,28420,168291419,12753,-0.09221749007701874,0.7013835906982422,-0.7009632587432861,168291419
26-May-2023 17:54:24.639,0.09062343835830688,28420,168291419,12753,-0.09224489331245422,0.7013815641403198,-0.7009578943252563,168291420
26-May-2023 17:54:25.639,0.09064692258834839,28420,168291419,12753,-0.0922732949256897,0.701374888420105,-0.7009581327438354,168291421
26-May-2023 17:54:26.639,0.09067121148109436,28420,168291419,12753,-0.09229330718517303,0.7013719081878662,-0.7009553909301758,168291422
26-May-2023 17:54:27.639,0.09069615602493286,28420,168291419,12753,-0.09231588244438171,0.7013692855834961,-0.7009516954421997,168291423
26-May-2023 17:54:28.639,0.09072327613830566,28452,168291419,12753,-0.09234429895877838,0.7013677358627319,-0.7009462118148804,168291424
26-May-2023 17:54:29.639,0.09075292944908142,28452,168291419,12753,-0.09236830472946167,0.701362133026123,-0.7009444236755371,168291425
26-May-2023 17:54:30.639,0.09077887237071991,28452,168291419,12753,-0.09239661693572998,0.7013577222824097,-0.7009420394897461,168291426
26-May-2023 17:54:31.639,0.09080226719379425,28452,168291419,12753,-0.09242309629917145,0.7013576030731201,-0.7009356021881104,168291427
26-May-2023 17:54:32.639,0.09082750976085663,28452,168291419,12753,-0.09244804084300995,0.7013556957244873,-0.7009310722351074,168291428
26-May-2023 17:54:33.639,0.09085217118263245,28452,168291419,12753,-0.09247453510761261,0.7013520002365112,-0.700927734375,168291429
26-May-2023 17:54:34.639,0.09087471663951874,28452,168291419,12753,-0.0925045758485794,0.7013459205627441,-0.7009270191192627,168291430
26-May-2023 17:54:35.639,0.09089958667755127,28452,168291419,12753,-0.09253174066543579,0.7013430595397949,-0.7009230852127075,168291431
26-May-2023 17:54:36.639,0.0909256637096405,28452,168291419,12753,-0.0925537645816803,0.7013399600982666,-0.7009198665618896,168291432
26-May-2023 17:54:37.639,0.0909540206193924,28452,168291419,12753,-0.09257681667804718,0.7013353109359741,-0.7009177207946777,168291433
26-May-2023 17:54:38.639,0.09097214043140411,28452,168291419,12753,-0.09260568022727966,0.7013332843780518,-0.7009139060974121,168291434
26-May-2023 17:54:39.639,0.09101152420043945,28452,168291419,12753,-0.09262217581272125,0.701329231262207,-0.7009106874465942,168291435
26-May-2023 17:54:40.639,0.09102876484394073,28452,168291419,12753,-0.0926513820886612,0.7013262510299683,-0.7009073495864868,168291436
26-May-2023 17:54:41.639,0.09104959666728973,28452,168291419,12753,-0.09268110990524292,0.7013250589370728,-0.700901985168457,168291437
26-May-2023 17:54:42.639,0.09108312427997589,28452,168291419,12753,-0.09269709885120392,0.7013201713562012,-0.7009004354476929,168291438
26-May-2023 17:54:43.639,0.09110699594020844,28452,168291419,12753,-0.09272630512714386,0.701316237449646,-0.7008974552154541,168291439
26-May-2023 17:54:44.639,0.09113049507141113,28452,168291419,12753,-0.0927596390247345,0.7013140916824341,-0.7008920907974243,168291440
26-May-2023 17:54:45.639,0.0911603569984436,28452,168291419,12753,-0.09278036653995514,0.7013077735900879,-0.7008918523788452,168291441
26-May-2023 17:54:46.639,0.09118545055389404,28452,168291419,12753,-0.09280835092067719,0.701306939125061,-0.700885534286499,168291442
26-May-2023 17:54:47.639,0.09120191633701324,28452,168291419,12753,-0.09283323585987091,0.7013044357299805,-0.7008826732635498,168291443
26-May-2023 17:54:48.639,0.09123209118843079,28452,168291419,12753,-0.09286771714687347,0.7013016939163208,-0.7008769512176514,168291444
26-May-2023 17:54:49.639,0.09126371145248413,28452,168291419,12753,-0.09288321435451508,0.7012938261032104,-0.7008788585662842,168291445
26-May-2023 17:54:50.639,0.09128095209598541,28452,168291419,12753,-0.09291189908981323,0.7012926340103149,-0.7008739709854126,168291446
26-May-2023 17:54:51.639,0.0913110077381134,28452,168291419,12753,-0.0929364562034607,0.7012910842895508,-0.7008682489395142,168291447
26-May-2023 17:54:52.639,0.0913410633802414,28452,168291419,12753,-0.09295777976512909,0.701284646987915,-0.7008680105209351,168291448
26-May-2023 17:54:53.639,0.09136483073234558,28452,168291419,12753,-0.0929829478263855,0.7012819051742554,-0.7008640766143799,168291449
26-May-2023 17:54:54.639,0.0913863331079483,28452,168291451,12759,-0.09301812946796417,0.7012805938720703,-0.7008579969406128,168291450
26-May-2023 17:54:55.639,0.09141615033149719,28452,168291451,12759,-0.09304368495941162,0.7012797594070435,-0.7008514404296875,168291451
26-May-2023 17:54:56.639,0.09144501388072968,28452,168291451,12759,-0.09306395053863525,0.7012735605239868,-0.700851321220398,168291452
26-May-2023 17:54:57.639,0.09146220982074738,28452,168291451,12759,-0.09309466183185577,0.7012709379196167,-0.7008476257324219,168291453
26-May-2023 17:54:58.639,0.0914938747882843,28452,168291451,12759,-0.0931185781955719,0.7012674808502197,-0.7008438110351562,168291454
26-May-2023 17:54:59.639,0.09152187407016754,28452,168291451,12759,-0.09313832223415375,0.7012627124786377,-0.7008422613143921,168291455
26-May-2023 17:55:00.639,0.09154006838798523,28484,168291451,12759,-0.09317396581172943,0.7012588977813721,-0.7008390426635742,168291456
26-May-2023 17:55:01.639,0.09156647324562073,28484,168291451,12759,-0.09319543838500977,0.7012546062469482,-0.7008370161056519,168291457
26-May-2023 17:55:02.639,0.09159460663795471,28484,168291451,12759,-0.09321600198745728,0.701252818107605,-0.7008324861526489,168291458
26-May-2023 17:55:03.639,0.09161791205406189,28484,168291451,12759,-0.0932396948337555,0.7012511491775513,-0.700827956199646,168291459
26-May-2023 17:55:04.639,0.09164303541183472,28484,168291451,12759,-0.09327271580696106,0.7012487649917603,-0.7008224725723267,168291460
26-May-2023 17:55:05.639,0.09167122840881348,28484,168291451,12759,-0.09328919649124146,0.7012442350387573,-0.700821042060852,168291461
26-May-2023 17:55:06.639,0.09169599413871765,28484,168291451,12759,-0.0933188945055008,0.7012401819229126,-0.7008179426193237,168291462
26-May-2023 17:55:07.639,0.09172055125236511,28484,168291451,12759,-0.0933457463979721,0.7012385129928589,-0.700812816619873,168291463
26-May-2023 17:55:08.639,0.09174937009811401,28484,168291451,12759,-0.09337140619754791,0.7012298107147217,-0.7008143663406372,168291464
26-May-2023 17:55:09.639,0.09177228808403015,28484,168291451,12759,-0.09339573979377747,0.701227068901062,-0.7008109092712402,168291465
26-May-2023 17:55:10.639,0.09178927540779114,28484,168291451,12759,-0.09342461824417114,0.7012256383895874,-0.7008063793182373,168291466
26-May-2023 17:55:11.639,0.09182977676391602,28484,168291451,12759,-0.0934428721666336,0.7012193202972412,-0.7008049488067627,168291467
26-May-2023 17:55:12.639,0.09184668958187103,28484,168291451,12759,-0.09347204864025116,0.701217532157898,-0.7008005380630493,168291468
26-May-2023 17:55:13.639,0.09186694025993347,28484,168291451,12759,-0.09350334107875824,0.7012181282043457,-0.7007931470870972,168291469
26-May-2023 17:55:14.639,0.09190110862255096,28484,168291451,12759,-0.09351664781570435,0.7012157440185547,-0.7007894515991211,168291470
26-May-2023 17:55:15.639,0.09192849695682526,28484,168291451,12759,-0.09354904294013977,0.7012107372283936,-0.7007861137390137,168291471
26-May-2023 17:55:16.639,0.09195119142532349,28484,168291451,12759,-0.09358091652393341,0.7012064456939697,-0.7007832527160645,168291472
26-May-2023 17:55:17.639,0.09198270738124847,28484,168291451,12759,-0.0936020016670227,0.7012039422988892,-0.7007788419723511,168291473
26-May-2023 17:55:18.639,0.09201255440711975,28484,168291451,12759,-0.0936276912689209,0.7011992931365967,-0.7007763385772705,168291474
26-May-2023 17:55:19.639,0.09202858805656433,28484,168291451,12759,-0.09365800023078918,0.7011940479278564,-0.7007752656936646,168291475
26-May-2023 17:55:20.639,0.09205605089664459,28484,168291451,12759,-0.09368261694908142,0.7011880874633789,-0.7007744312286377,168291476
26-May-2023 17:55:21.639,0.09208129346370697,28484,168291451,12759,-0.09370355308055878,0.7011842727661133,-0.7007721662521362,168291477
26-May-2023 17:55:22.639,0.09210467338562012,28484,168291451,12759,-0.0937320739030838,0.7011861801147461,-0.7007631063461304,168291478
26-May-2023 17:55:23.639,0.09212778508663177,28484,168291451,12759,-0.09375804662704468,0.7011815309524536,-0.7007613182067871,168291479
26-May-2023 17:55:24.639,0.0921608954668045,28484,168291451,12759,-0.09377555549144745,0.7011754512786865,-0.7007607221603394,168291480
26-May-2023 17:55:25.639,0.09218327701091766,28484,168291451,12759,-0.0938037633895874,0.7011797428131104,-0.7007497549057007,168291481
26-May-2023 17:55:26.639,0.09220770001411438,28484,168291483,12759,-0.09383167326450348,0.7011760473251343,-0.7007466554641724,168291482
26-May-2023 17:55:27.639,0.09223306179046631,28484,168291483,12759,-0.09386865794658661,0.7011723518371582,-0.7007418870925903,168291483
26-May-2023 17:55:28.639,0.09226666390895844,28484,168291483,12759,-0.09388330578804016,0.701164960861206,-0.7007430791854858,168291484
26-May-2023 17:55:29.639,0.09228692948818207,28484,168291483,12759,-0.09391504526138306,0.701164722442627,-0.7007361650466919,168291485
26-May-2023 17:55:30.639,0.09231384098529816,28484,168291483,12759,-0.09394261240959167,0.7011591196060181,-0.7007348537445068,168291486
26-May-2023 17:55:31.639,0.09234307706356049,28484,168291483,12759,-0.09396055340766907,0.7011477947235107,-0.700739860534668,168291487
26-May-2023 17:55:32.639,0.09236066043376923,28516,168291483,12759,-0.09398524463176727,0.7011469602584839,-0.7007348537445068,168291488
26-May-2023 17:55:33.639,0.09238506853580475,28516,168291483,12759,-0.09401491284370422,0.7011456489562988,-0.7007290124893188,168291489
26-May-2023 17:55:34.639,0.09241421520709991,28516,168291483,12759,-0.09403389692306519,0.7011432647705078,-0.7007249593734741,168291490
26-May-2023 17:55:35.639,0.09243631362915039,28516,168291483,12759,-0.09405715763568878,0.7011382579803467,-0.7007241249084473,168291491
26-May-2023 17:55:36.639,0.09246072173118591,28516,168291483,12759,-0.09408892691135406,0.7011368274688721,-0.7007180452346802,168291492
26-May-2023 17:55:37.639,0.09248954057693481,28516,168291483,12759,-0.09411513805389404,0.7011400461196899,-0.7007074356079102,168291493
26-May-2023 17:55:38.639,0.0925130695104599,28516,168291483,12759,-0.09414659440517426,0.701135516166687,-0.7007045745849609,168291494
26-May-2023 17:55:39.639,0.09254246950149536,28516,168291483,12759,-0.094167560338974,0.7011290788650513,-0.7007044553756714,168291495
26-May-2023 17:55:40.639,0.09256882965564728,28516,168291483,12759,-0.09419050812721252,0.7011228799819946,-0.7007039785385132,168291496
26-May-2023 17:55:41.639,0.09259526431560516,28516,168291483,12759,-0.09421533346176147,0.7011207342147827,-0.7006993293762207,168291497
26-May-2023 17:55:42.639,0.09261426329612732,28516,168291483,12759,-0.09424339234828949,0.701115608215332,-0.7006982564926147,168291498
26-May-2023 17:55:43.639,0.09264896810054779,28516,168291483,12759,-0.09426319599151611,0.7011115550994873,-0.7006949186325073,168291499
26-May-2023 17:55:44.639,0.09266644716262817,28516,168291483,12759,-0.09428748488426208,0.7011069059371948,-0.7006940841674805,168291500
26-May-2023 17:55:45.639,0.09268924593925476,28516,168291483,12759,-0.09431985020637512,0.7011071443557739,-0.7006865739822388,168291501
26-May-2023 17:55:46.639,0.09272126853466034,28516,168291483,12759,-0.09433723986148834,0.7011024951934814,-0.7006843090057373,168291502
26-May-2023 17:55:47.639,0.0927434116601944,28516,168291483,12759,-0.09436234831809998,0.7010979652404785,-0.7006831169128418,168291503
26-May-2023 17:55:48.639,0.09276904165744781,28516,168291483,12759,-0.09439417719841003,0.701096773147583,-0.7006762027740479,168291504
26-May-2023 17:55:49.639,0.09279294312000275,28516,168291483,12759,-0.0944218784570694,0.7010971307754517,-0.7006688117980957,168291505
26-May-2023 17:55:50.639,0.09282299876213074,28516,168291483,12759,-0.09444426000118256,0.7010937929153442,-0.7006652355194092,168291506
26-May-2023 17:55:51.639,0.09284374117851257,28516,168291483,12759,-0.09447339177131653,0.7010871171951294,-0.7006653547286987,168291507
26-May-2023 17:55:52.639,0.09287220239639282,28516,168291483,12759,-0.09449362754821777,0.7010871171951294,-0.7006587982177734,168291508
26-May-2023 17:55:53.639,0.09289854764938354,28516,168291483,12759,-0.09452208876609802,0.7010835409164429,-0.7006549835205078,168291509
26-May-2023 17:55:54.639,0.0929218977689743,28516,168291483,12759,-0.09454767405986786,0.7010766267776489,-0.7006555795669556,168291510
26-May-2023 17:55:55.639,0.09294497966766357,28516,168291483,12759,-0.09457048773765564,0.7010688781738281,-0.7006571292877197,168291511
26-May-2023 17:55:56.639,0.09297104179859161,28516,168291483,12759,-0.09459592401981354,0.7010668516159058,-0.7006522417068481,168291512
26-May-2023 17:55:57.639,0.0929977148771286,28516,168291483,12759,-0.09461896121501923,0.7010695934295654,-0.7006428241729736,168291513
26-May-2023 17:55:58.639,0.09302422404289246,28516,168291515,12753,-0.0946444720029831,0.7010611295700073,-0.7006443738937378,168291514
26-May-2023 17:55:59.639,0.09305116534233093,28516,168291515,12753,-0.09467197954654694,0.7010564804077148,-0.7006418704986572,168291515
26-May-2023 17:56:00.639,0.09307417273521423,28516,168291515,12753,-0.09469422698020935,0.7010573148727417,-0.7006344795227051,168291516
26-May-2023 17:56:01.639,0.09310176968574524,28516,168291515,12753,-0.09472204744815826,0.7010543346405029,-0.7006303071975708,168291517
26-May-2023 17:56:02.639,0.09312701225280762,28516,168291515,12753,-0.09474602341651917,0.7010493278503418,-0.7006286382675171,168291518
26-May-2023 17:56:03.639,0.09315420687198639,28516,168291515,12753,-0.09477514028549194,0.7010437250137329,-0.7006268501281738,168291519
26-May-2023 17:56:04.639,0.09317716956138611,28548,168291515,12753,-0.09479987621307373,0.7010409832000732,-0.7006231546401978,168291520
26-May-2023 17:56:05.639,0.09319770336151123,28548,168291515,12753,-0.09483227133750916,0.7010365724563599,-0.7006204128265381,168291521
26-May-2023 17:56:06.639,0.09322801232337952,28548,168291515,12753,-0.09485569596290588,0.7010337114334106,-0.7006161212921143,168291522
26-May-2023 17:56:07.639,0.09325413405895233,28548,168291515,12753,-0.094877228140831,0.7010315656661987,-0.7006118297576904,168291523
26-May-2023 17:56:08.639,0.09327411651611328,28548,168291515,12753,-0.09490390121936798,0.7010288238525391,-0.7006083726882935,168291524
26-May-2023 17:56:09.639,0.09331347048282623,28548,168291515,12753,-0.0949237048625946,0.7010270357131958,-0.7006022930145264,168291525
26-May-2023 17:56:10.639,0.093327596783638,28548,168291515,12753,-0.09495078027248383,0.7010196447372437,-0.7006042003631592,168291526
26-May-2023 17:56:11.639,0.09335464239120483,28548,168291515,12753,-0.09498094022274017,0.7010214328765869,-0.7005947828292847,168291527
26-May-2023 17:56:12.639,0.09338784217834473,28548,168291515,12753,-0.09499676525592804,0.7010189294815063,-0.7005903720855713,168291528
26-May-2023 17:56:13.639,0.09340663254261017,28548,168291515,12753,-0.0950290709733963,0.7010122537612915,-0.7005901336669922,168291529
26-May-2023 17:56:14.639,0.09342916309833527,28548,168291515,12753,-0.09505394101142883,0.7010074853897095,-0.7005887031555176,168291530
26-May-2023 17:56:15.639,0.09345555305480957,28548,168291515,12753,-0.09507481753826141,0.7010037899017334,-0.7005860805511475,168291531
26-May-2023 17:56:16.639,0.09348118305206299,28548,168291515,12753,-0.09510721266269684,0.7009992599487305,-0.7005828619003296,168291532
26-May-2023 17:56:17.639,0.09350229799747467,28548,168291515,12753,-0.09513714909553528,0.7009947299957275,-0.7005804777145386,168291533
26-May-2023 17:56:18.639,0.09353595972061157,28548,168291515,12753,-0.09515386819839478,0.7009890079498291,-0.7005796432495117,168291534
26-May-2023 17:56:19.639,0.09356288611888885,28548,168291515,12753,-0.0951901376247406,0.7009891271591187,-0.7005705833435059,168291535
26-May-2023 17:56:20.639,0.09358419477939606,28548,168291515,12753,-0.09520983695983887,0.7009868621826172,-0.700567364692688,168291536
26-May-2023 17:56:21.639,0.0936143696308136,28548,168291515,12753,-0.09523862600326538,0.7009848356246948,-0.7005616426467896,168291537
26-May-2023 17:56:22.639,0.09363983571529388,28548,168291515,12753,-0.0952591598033905,0.7009795904159546,-0.700560450553894,168291538
26-May-2023 17:56:23.639,0.09366284310817719,28548,168291515,12753,-0.09528689086437225,0.700981855392456,-0.7005515098571777,168291539
26-May-2023 17:56:24.639,0.09368734061717987,28548,168291515,12753,-0.09530976414680481,0.7009773254394531,-0.7005494832992554,168291540
26-May-2023 17:56:25.639,0.093716099858284,28548,168291515,12753,-0.09534171223640442,0.7009716033935547,-0.7005470991134644,168291541
26-May-2023 17:56:26.639,0.09373995661735535,28548,168291515,12753,-0.09536534547805786,0.7009679079055786,-0.7005447149276733,168291542
26-May-2023 17:56:27.639,0.09376521408557892,28548,168291515,12753,-0.09538523852825165,0.7009632587432861,-0.7005430459976196,168291543
26-May-2023 17:56:28.639,0.09379200637340546,28548,168291515,12753,-0.09541141986846924,0.700959324836731,-0.7005397081375122,168291544
26-May-2023 17:56:29.639,0.09381847083568573,28548,168291515,12753,-0.09544062614440918,0.7009509801864624,-0.7005405426025391,168291545
26-May-2023 17:56:30.639,0.0938396155834198,28548,168291547,12759,-0.09546764194965363,0.7009478807449341,-0.7005372047424316,168291546
26-May-2023 17:56:31.639,0.09386685490608215,28548,168291547,12759,-0.09549117088317871,0.7009471654891968,-0.700531005859375,168291547
26-May-2023 17:56:32.639,0.09389756619930267,28548,168291547,12759,-0.09551948308944702,0.7009471654891968,-0.7005230188369751,168291548
26-May-2023 17:56:33.639,0.09391550719738007,28548,168291547,12759,-0.09554091095924377,0.7009414434432983,-0.7005234956741333,168291549
26-May-2023 17:56:34.639,0.09394747018814087,28548,168291547,12759,-0.09556770324707031,0.7009422779083252,-0.7005146741867065,168291550
26-May-2023 17:56:35.639,0.09397295117378235,28548,168291547,12759,-0.09559106826782227,0.7009381055831909,-0.7005122900009155,168291551
26-May-2023 17:56:36.639,0.09399667382240295,28580,168291547,12759,-0.09562015533447266,0.7009353637695312,-0.7005081176757812,168291552
26-May-2023 17:56:37.639,0.09401781857013702,28580,168291547,12759,-0.09564201533794403,0.7009286880493164,-0.7005088329315186,168291553
26-May-2023 17:56:38.639,0.09405431151390076,28580,168291547,12759,-0.09566614031791687,0.7009257078170776,-0.7005035877227783,168291554
26-May-2023 17:56:39.639,0.0940643697977066,28580,168291547,12759,-0.09569999575614929,0.7009239196777344,-0.700499415397644,168291555
26-May-2023 17:56:40.639,0.09409594535827637,28580,168291547,12759,-0.0957256555557251,0.7009179592132568,-0.7004977464675903,168291556
26-May-2023 17:56:41.639,0.09412813186645508,28580,168291547,12759,-0.09573940932750702,0.7009116411209106,-0.7004978656768799,168291557
26-May-2023 17:56:42.639,0.09414774179458618,28580,168291547,12759,-0.09577620029449463,0.7009090185165405,-0.7004927396774292,168291558
26-May-2023 17:56:43.639,0.09417258203029633,28580,168291547,12759,-0.09580561518669128,0.7009094953536987,-0.7004847526550293,168291559
26-May-2023 17:56:44.639,0.09420439600944519,28580,168291547,12759,-0.09582012891769409,0.700904130935669,-0.700484037399292,168291560
26-May-2023 17:56:45.639,0.09422597289085388,28580,168291547,12759,-0.09584897756576538,0.7008997201919556,-0.700481653213501,168291561
26-May-2023 17:56:46.639,0.09424494206905365,28580,168291547,12759,-0.09587839245796204,0.7008999586105347,-0.7004748582839966,168291562
26-May-2023 17:56:47.639,0.09428076446056366,28580,168291547,12759,-0.09589679539203644,0.7008968591690063,-0.7004706859588623,168291563
26-May-2023 17:56:48.639,0.09430660307407379,28580,168291547,12759,-0.09592193365097046,0.7008917331695557,-0.7004684209823608,168291564
26-May-2023 17:56:49.639,0.09432335197925568,28580,168291547,12759,-0.0959504246711731,0.7008883953094482,-0.7004656791687012,168291565
26-May-2023 17:56:50.639,0.0943496823310852,28580,168291547,12759,-0.09597919881343842,0.7008857727050781,-0.7004607915878296,168291566
26-May-2023 17:56:51.639,0.09437480568885803,28580,168291547,12759,-0.0960005670785904,0.7008821964263916,-0.700458288192749,168291567
26-May-2023 17:56:52.639,0.09439568221569061,28580,168291547,12759,-0.09603278338909149,0.7008769512176514,-0.7004562616348267,168291568
26-May-2023 17:56:53.639,0.094426229596138,28580,168291547,12759,-0.09605300426483154,0.7008733749389648,-0.7004530429840088,168291569
26-May-2023 17:56:54.639,0.09445664286613464,28580,168291547,12759,-0.0960836410522461,0.700870156288147,-0.7004477977752686,168291570
26-May-2023 17:56:55.639,0.09448003768920898,28580,168291547,12759,-0.09610362350940704,0.7008683681488037,-0.7004438638687134,168291571
26-May-2023 17:56:56.639,0.09450565278530121,28580,168291547,12759,-0.09612952172756195,0.7008639574050903,-0.7004411220550537,168291572
26-May-2023 17:56:57.639,0.09453389048576355,28580,168291547,12759,-0.09615156054496765,0.700859785079956,-0.7004384994506836,168291573
26-May-2023 17:56:58.639,0.09456001222133636,28580,168291547,12759,-0.09617878496646881,0.7008603811264038,-0.7004307508468628,168291574
26-May-2023 17:56:59.639,0.09457820653915405,28580,168291547,12759,-0.09620600938796997,0.7008565664291382,-0.7004281282424927,168291575
26-May-2023 17:57:00.639,0.09461092948913574,28580,168291547,12759,-0.09622856974601746,0.7008489370346069,-0.7004282474517822,168291576
26-May-2023 17:57:01.639,0.094635009765625,28580,168291547,12759,-0.09625306725502014,0.700847864151001,-0.7004226446151733,168291577
26-May-2023 17:57:02.639,0.09465259313583374,28580,168291579,12753,-0.09628349542617798,0.70084547996521,-0.7004187107086182,168291578
26-May-2023 17:57:03.639,0.09468550980091095,28580,168291579,12753,-0.09631071984767914,0.7008422613143921,-0.700413703918457,168291579
26-May-2023 17:57:04.639,0.09470829367637634,28580,168291579,12753,-0.09634189307689667,0.7008365392684937,-0.7004120349884033,168291580
26-May-2023 17:57:05.639,0.09472796320915222,28580,168291579,12753,-0.09636609256267548,0.700833797454834,-0.7004086971282959,168291581
26-May-2023 17:57:06.639,0.09475994110107422,28580,168291579,12753,-0.0963846743106842,0.7008311748504639,-0.7004045248031616,168291582
26-May-2023 17:57:07.639,0.09479041397571564,28580,168291579,12753,-0.09640812873840332,0.7008253335952759,-0.700403094291687,168291583
26-May-2023 17:57:08.639,0.09480878710746765,28612,168291579,12753,-0.09643594920635223,0.7008236646652222,-0.7003984451293945,168291584
26-May-2023 17:57:09.639,0.09483446180820465,28612,168291579,12753,-0.09646272659301758,0.7008217573165894,-0.7003931999206543,168291585
26-May-2023 17:57:10.639,0.09485858678817749,28612,168291579,12753,-0.09648686647415161,0.700818657875061,-0.7003896236419678,168291586
26-May-2023 17:57:11.639,0.09489639103412628,28612,168291579,12753,-0.09650816023349762,0.7008117437362671,-0.7003886699676514,168291587
26-May-2023 17:57:12.639,0.09490989148616791,28612,168291579,12753,-0.09654591977596283,0.700809121131897,-0.7003837823867798,168291588
26-May-2023 17:57:13.639,0.09493805468082428,28612,168291579,12753,-0.09656627476215363,0.7008069753646851,-0.700379490852356,168291589
26-May-2023 17:57:14.639,0.09497156739234924,28612,168291579,12753,-0.09658519923686981,0.7008020877838135,-0.700377345085144,168291590
26-May-2023 17:57:15.639,0.09498566389083862,28612,168291579,12753,-0.09661249816417694,0.7007969617843628,-0.7003767490386963,168291591
26-May-2023 17:57:16.639,0.09501484036445618,28612,168291579,12753,-0.09663896262645721,0.7007945775985718,-0.7003716230392456,168291592
26-May-2023 17:57:17.639,0.09504114091396332,28612,168291579,12753,-0.09666252136230469,0.7007946968078613,-0.7003648281097412,168291593
26-May-2023 17:57:18.639,0.09506705403327942,28612,168291579,12753,-0.09670102596282959,0.7007930278778076,-0.7003575563430786,168291594
26-May-2023 17:57:19.639,0.09509353339672089,28612,168291579,12753,-0.09673219919204712,0.7007855176925659,-0.70035719871521,168291595
26-May-2023 17:57:20.639,0.09511996805667877,28612,168291579,12753,-0.09674349427223206,0.7007790803909302,-0.7003581523895264,168291596
26-May-2023 17:57:21.639,0.09514901041984558,28612,168291579,12753,-0.096772700548172,0.7007784843444824,-0.7003508806228638,168291597
26-May-2023 17:57:22.639,0.09516987204551697,28612,168291579,12753,-0.0967969298362732,0.7007774114608765,-0.7003458738327026,168291598
26-May-2023 17:57:23.639,0.09519927203655243,28612,168291579,12753,-0.09681904315948486,0.700767993927002,-0.7003482580184937,168291599
26-May-2023 17:57:24.639,0.09522277116775513,28612,168291579,12753,-0.09684218466281891,0.7007657289505005,-0.7003439664840698,168291600
26-May-2023 17:57:25.639,0.09524314105510712,28612,168291579,12753,-0.09687221050262451,0.7007664442062378,-0.7003363370895386,168291601
26-May-2023 17:57:26.639,0.0952744334936142,28612,168291579,12753,-0.09689801931381226,0.700761079788208,-0.700333833694458,168291602
26-May-2023 17:57:27.639,0.09530052542686462,28612,168291579,12753,-0.09691831469535828,0.7007546424865723,-0.7003340721130371,168291603
26-May-2023 17:57:28.639,0.09532476961612701,28612,168291579,12753,-0.09695293009281158,0.7007533311843872,-0.7003272771835327,168291604
26-May-2023 17:57:29.639,0.09535479545593262,28612,168291579,12753,-0.09697936475276947,0.7007533311843872,-0.7003195285797119,168291605
26-May-2023 17:57:30.639,0.09538118541240692,28612,168291579,12753,-0.0969962477684021,0.7007459402084351,-0.7003209590911865,168291606
26-May-2023 17:57:31.639,0.09540411829948425,28612,168291579,12753,-0.09702305495738983,0.700742244720459,-0.7003177404403687,168291607
26-May-2023 17:57:32.639,0.09542898833751678,28612,168291579,12753,-0.09705263376235962,0.7007414102554321,-0.7003110647201538,168291608
26-May-2023 17:57:33.639,0.09545321762561798,28612,168291579,12753,-0.09707304835319519,0.7007385492324829,-0.7003079652786255,168291609
26-May-2023 17:57:34.639,0.09548209607601166,28612,168291611,12759,-0.09710174798965454,0.7007339000701904,-0.7003046274185181,168291610
26-May-2023 17:57:35.639,0.09550511837005615,28612,168291611,12759,-0.09712418913841248,0.7007267475128174,-0.700305700302124,168291611
26-May-2023 17:57:36.639,0.09553241729736328,28612,168291611,12759,-0.09714967012405396,0.7007262706756592,-0.7002989053726196,168291612
26-May-2023 17:57:37.639,0.09555713832378387,28612,168291611,12759,-0.09717728197574615,0.7007254362106323,-0.7002923488616943,168291613
26-May-2023 17:57:38.639,0.09558063745498657,28612,168291611,12759,-0.09720562398433685,0.7007189989089966,-0.700291633605957,168291614
26-May-2023 17:57:39.639,0.09561029076576233,28612,168291611,12759,-0.09723392128944397,0.7007135152816772,-0.700289249420166,168291615
26-May-2023 17:57:40.639,0.0956326574087143,28644,168291611,12759,-0.09725192189216614,0.700710654258728,-0.7002866268157959,168291616
26-May-2023 17:57:41.639,0.0956488847732544,28644,168291611,12759,-0.0972796082496643,0.7007104158401489,-0.7002809047698975,168291617
26-May-2023 17:57:42.639,0.09568941593170166,28644,168291611,12759,-0.0972977727651596,0.7007012367248535,-0.7002818584442139,168291618
26-May-2023 17:57:43.639,0.09570720791816711,28644,168291611,12759,-0.097322016954422,0.7006975412368774,-0.7002798318862915,168291619
26-May-2023 17:57:44.639,0.09572964906692505,28644,168291611,12759,-0.09735596179962158,0.7006994485855103,-0.7002701759338379,168291620
26-May-2023 17:57:45.639,0.09576363861560822,28644,168291611,12759,-0.09737423062324524,0.7006970643997192,-0.7002652883529663,168291621
26-May-2023 17:57:46.639,0.09578700363636017,28644,168291611,12759,-0.0974016785621643,0.7006915807723999,-0.7002638578414917,168291622
26-May-2023 17:57:47.639,0.09580980241298676,28644,168291611,12759,-0.09743252396583557,0.700685977935791,-0.7002619504928589,168291623
26-May-2023 17:57:48.639,0.09583799540996552,28644,168291611,12759,-0.0974530279636383,0.7006856203079224,-0.7002557516098022,168291624
26-May-2023 17:57:49.639,0.09586548805236816,28644,168291611,12759,-0.0974811464548111,0.7006814479827881,-0.7002522945404053,168291625
26-May-2023 17:57:50.639,0.09588406980037689,28644,168291611,12759,-0.09751296043395996,0.7006722688674927,-0.7002542018890381,168291626
26-May-2023 17:57:51.639,0.09590880572795868,28644,168291611,12759,-0.09752944111824036,0.7006697654724121,-0.7002509832382202,168291627
26-May-2023 17:57:52.639,0.09594044089317322,28644,168291611,12759,-0.0975625067949295,0.7006707191467285,-0.700241208076477,168291628
26-May-2023 17:57:53.639,0.0959605723619461,28644,168291611,12759,-0.0975833535194397,0.7006651163101196,-0.700241208076477,168291629
26-May-2023 17:57:54.639,0.09598921239376068,28644,168291611,12759,-0.09760670363903046,0.7006601095199585,-0.7002390623092651,168291630
26-May-2023 17:57:55.639,0.09601636230945587,28644,168291611,12759,-0.0976298451423645,0.7006591558456421,-0.700232982635498,168291631
26-May-2023 17:57:56.639,0.09603765606880188,28644,168291611,12759,-0.09765960276126862,0.7006614208221436,-0.7002238035202026,168291632
26-May-2023 17:57:57.639,0.09606778621673584,28644,168291611,12759,-0.09768624603748322,0.7006549835205078,-0.700222373008728,168291633
26-May-2023 17:57:58.639,0.09609423577785492,28644,168291611,12759,-0.09770886600017548,0.7006455659866333,-0.7002249956130981,168291634
26-May-2023 17:57:59.639,0.09612032771110535,28644,168291611,12759,-0.09773358702659607,0.7006444931030273,-0.7002190351486206,168291635
26-May-2023 17:58:00.639,0.09614403545856476,28644,168291611,12759,-0.09776823222637177,0.7006464004516602,-0.7002092599868774,168291636
26-May-2023 17:58:01.639,0.09616687893867493,28644,168291611,12759,-0.09778876602649689,0.7006349563598633,-0.700214147567749,168291637
26-May-2023 17:58:02.639,0.0961969643831253,28644,168291611,12759,-0.09781530499458313,0.700629711151123,-0.7002116441726685,168291638
26-May-2023 17:58:03.639,0.09621487557888031,28644,168291611,12759,-0.09783700108528137,0.7006304264068604,-0.7002055644989014,168291639
26-May-2023 17:58:04.639,0.0962420254945755,28644,168291611,12759,-0.09786410629749298,0.7006274461746216,-0.7002010345458984,168291640
26-May-2023 17:58:05.639,0.09627470374107361,28644,168291611,12759,-0.09788969159126282,0.7006196975708008,-0.7002006769180298,168291641
26-May-2023 17:58:06.639,0.09629352390766144,28644,168291643,12759,-0.09791681170463562,0.7006171941757202,-0.7001968622207642,168291642
26-May-2023 17:58:07.639,0.09631648659706116,28644,168291643,12759,-0.09794235229492188,0.7006205320358276,-0.7001868486404419,168291643
26-May-2023 17:58:08.639,0.09634944796562195,28644,168291643,12759,-0.09796324372291565,0.700617790222168,-0.7001820802688599,168291644
26-May-2023 17:58:09.639,0.09637382626533508,28644,168291643,12759,-0.09798948466777802,0.7006099224090576,-0.7001831531524658,168291645
26-May-2023 17:58:10.639,0.09639230370521545,28644,168291643,12759,-0.09801991283893585,0.7006056308746338,-0.7001806497573853,168291646
26-May-2023 17:58:11.639,0.09643368422985077,28644,168291643,12759,-0.0980333536863327,0.7006006240844727,-0.7001779079437256,168291647
26-May-2023 17:58:12.639,0.09645193815231323,28676,168291643,12759,-0.09807631373405457,0.7005985975265503,-0.7001711130142212,168291648
26-May-2023 17:58:13.639,0.09647336602210999,28676,168291643,12759,-0.09810712933540344,0.7005913257598877,-0.7001711130142212,168291649
26-May-2023 17:58:14.639,0.0965094119310379,28676,168291643,12759,-0.09812003374099731,0.7005882263183594,-0.7001675367355347,168291650
26-May-2023 17:58:15.639,0.09653015434741974,28676,168291643,12759,-0.09814727306365967,0.7005890607833862,-0.7001602649688721,168291651
26-May-2023 17:58:16.639,0.09654684364795685,28676,168291643,12759,-0.09817492961883545,0.700584888458252,-0.7001581192016602,168291652
26-May-2023 17:58:17.639,0.09658077359199524,28676,168291643,12759,-0.0981883704662323,0.7005791664123535,-0.7001572847366333,168291653
26-May-2023 17:58:18.639,0.09660303592681885,28676,168291643,12759,-0.09821513295173645,0.7005771398544312,-0.7001525163650513,168291654
26-May-2023 17:58:19.639,0.09662127494812012,28676,168291643,12759,-0.09825074672698975,0.7005789279937744,-0.7001434564590454,168291655
26-May-2023 17:58:20.639,0.09665361046791077,28676,168291643,12759,-0.09826752543449402,0.7005730867385864,-0.7001420259475708,168291656
26-May-2023 17:58:21.639,0.09668485820293427,28676,168291643,12759,-0.09829284250736237,0.7005640268325806,-0.7001433372497559,168291657
26-May-2023 17:58:22.639,0.09669949114322662,28676,168291643,12759,-0.09832589328289032,0.7005637884140015,-0.7001370191574097,168291658
26-May-2023 17:58:23.639,0.09672853350639343,28676,168291643,12759,-0.09834364056587219,0.7005600929260254,-0.7001340389251709,168291659
26-May-2023 17:58:24.639,0.09676091372966766,28676,168291643,12759,-0.09837247431278229,0.7005524635314941,-0.7001333236694336,168291660
26-May-2023 17:58:25.639,0.09678122401237488,28676,168291643,12759,-0.09840221703052521,0.7005482912063599,-0.7001303434371948,168291661
26-May-2023 17:58:26.639,0.09680496156215668,28676,168291643,12759,-0.09842684864997864,0.700547456741333,-0.7001246213912964,168291662
26-May-2023 17:58:27.639,0.09683455526828766,28676,168291643,12759,-0.09844532608985901,0.7005436420440674,-0.7001217603683472,168291663
26-May-2023 17:58:28.639,0.09686256945133209,28676,168291643,12759,-0.09847815334796906,0.700542688369751,-0.7001141309738159,168291664
26-May-2023 17:58:29.639,0.09688466787338257,28676,168291643,12759,-0.09850730001926422,0.7005375623703003,-0.7001121044158936,168291665
26-May-2023 17:58:30.639,0.09691256284713745,28676,168291643,12759,-0.09852346777915955,0.7005341053009033,-0.7001094818115234,168291666
26-May-2023 17:58:31.639,0.09693959355354309,28676,168291643,12759,-0.09855091571807861,0.7005337476730347,-0.7001023292541504,168291667
26-May-2023 17:58:32.639,0.09695839881896973,28676,168291643,12759,-0.09857946634292603,0.7005290985107422,-0.7001001834869385,168291668
26-May-2023 17:58:33.639,0.09698870778083801,28676,168291643,12759,-0.09860184788703918,0.7005207538604736,-0.7001011371612549,168291669
26-May-2023 17:58:34.639,0.09701316058635712,28676,168291643,12759,-0.09862278401851654,0.7005190849304199,-0.700096607208252,168291670
26-May-2023 17:58:35.639,0.09703223407268524,28676,168291643,12759,-0.09865853190422058,0.7005182504653931,-0.7000898122787476,168291671
26-May-2023 17:58:36.639,0.09706130623817444,28676,168291643,12759,-0.09868042171001434,0.7005095481872559,-0.7000913619995117,168291672
26-May-2023 17:58:37.639,0.09709133207798004,28676,168291643,12759,-0.09869720041751862,0.7005046606063843,-0.700089693069458,168291673
26-May-2023 17:58:38.639,0.09711004793643951,28676,168291675,12759,-0.09873214364051819,0.700506329536438,-0.7000806331634521,168291674
26-May-2023 17:58:39.639,0.09713852405548096,28676,168291675,12759,-0.0987587571144104,0.7005031108856201,-0.7000763416290283,168291675
26-May-2023 17:58:40.639,0.09716959297657013,28676,168291675,12759,-0.09878520667552948,0.7004975080490112,-0.7000738382339478,168291676
26-May-2023 17:58:41.639,0.09720028936862946,28676,168291675,12759,-0.09881041944026947,0.7004929780960083,-0.7000705003738403,168291677
26-May-2023 17:58:42.639,0.09721487760543823,28676,168291675,12759,-0.09884163737297058,0.7004938125610352,-0.7000631093978882,168291678
26-May-2023 17:58:43.639,0.09724384546279907,28676,168291675,12759,-0.09885945916175842,0.7004901170730591,-0.7000604867935181,168291679
26-May-2023 17:58:44.639,0.0972738116979599,28708,168291675,12759,-0.09887959063053131,0.7004832029342651,-0.700060248374939,168291680
26-May-2023 17:58:45.639,0.09728798270225525,28708,168291675,12759,-0.09891054034233093,0.7004797458648682,-0.7000572681427002,168291681
26-May-2023 17:58:46.639,0.09731675684452057,28708,168291675,12759,-0.09893080592155457,0.7004796266555786,-0.7000507116317749,168291682
26-May-2023 17:58:47.639,0.09734202921390533,28708,168291675,12759,-0.09895379841327667,0.7004746198654175,-0.7000489234924316,168291683
26-May-2023 17:58:48.639,0.09736582636833191,28708,168291675,12759,-0.09898610413074493,0.7004674673080444,-0.7000482082366943,168291684
26-May-2023 17:58:49.639,0.09739606082439423,28708,168291675,12759,-0.09901362657546997,0.7004622220993042,-0.7000449895858765,168291685
26-May-2023 17:58:50.639,0.09742440283298492,28708,168291675,12759,-0.09903423488140106,0.7004615068435669,-0.7000389099121094,168291686
26-May-2023 17:58:51.639,0.0974506139755249,28708,168291675,12759,-0.09906984865665436,0.7004599571228027,-0.7000318765640259,168291687
26-May-2023 17:58:52.639,0.09747323393821716,28708,168291675,12759,-0.09909401834011078,0.7004520893096924,-0.7000330686569214,168291688
26-May-2023 17:58:53.639,0.09750069677829742,28708,168291675,12759,-0.09911036491394043,0.7004491090774536,-0.7000299692153931,168291689
26-May-2023 17:58:54.639,0.09752880036830902,28708,168291675,12759,-0.09914253652095795,0.7004507780075073,-0.7000198364257812,168291690
26-May-2023 17:58:55.639,0.09754867851734161,28708,168291675,12759,-0.09916478395462036,0.7004473209381104,-0.7000173330307007,168291691
26-May-2023 17:58:56.639,0.0975799411535263,28708,168291675,12759,-0.09918463230133057,0.7004388570785522,-0.7000188827514648,168291692
26-May-2023 17:58:57.639,0.09760479629039764,28708,168291675,12759,-0.09921619296073914,0.700438380241394,-0.7000112533569336,168291693
26-May-2023 17:58:58.639,0.0976247489452362,28708,168291675,12759,-0.09924377501010895,0.7004355192184448,-0.7000075578689575,168291694
26-May-2023 17:58:59.639,0.0976550430059433,28708,168291675,12759,-0.09926865994930267,0.7004284858703613,-0.7000068426132202,168291695
26-May-2023 17:59:00.639,0.09768013656139374,28708,168291675,12759,-0.09929318726062775,0.7004204988479614,-0.7000079154968262,168291696
26-May-2023 17:59:01.639,0.09770393371582031,28708,168291675,12759,-0.09932489693164825,0.7004232406616211,-0.6999971866607666,168291697
26-May-2023 17:59:02.639,0.09773313999176025,28708,168291675,12759,-0.099349245429039,0.7004222869873047,-0.6999906301498413,168291698
26-May-2023 17:59:03.639,0.0977630466222763,28708,168291675,12759,-0.09937316179275513,0.7004166841506958,-0.699988842010498,168291699
26-May-2023 17:59:04.639,0.09778863191604614,28708,168291675,12759,-0.09940445423126221,0.7004120349884033,-0.699985146522522,168291700
26-May-2023 17:59:05.639,0.0978112518787384,28708,168291675,12759,-0.09942616522312164,0.7004107236862183,-0.6999801397323608,168291701
26-May-2023 17:59:06.639,0.09784136712551117,28708,168291675,12759,-0.09944859147071838,0.7004106044769287,-0.6999728679656982,168291702
26-May-2023 17:59:07.639,0.09786602854728699,28708,168291675,12759,-0.09947718679904938,0.700403094291687,-0.6999729871749878,168291703
26-May-2023 17:59:08.639,0.09788653254508972,28708,168291675,12759,-0.09950362145900726,0.7003960609436035,-0.6999735832214355,168291704
26-May-2023 17:59:09.639,0.09791545569896698,28708,168291675,12759,-0.09952561557292938,0.7003949880599976,-0.699967622756958,168291705
26-May-2023 17:59:10.639,0.09794116020202637,28708,168291707,12759,-0.09955550730228424,0.7003918886184692,-0.6999626159667969,168291706
26-May-2023 17:59:11.639,0.09796075522899628,28708,168291707,12759,-0.09958262741565704,0.7003858089447021,-0.6999622583389282,168291707
26-May-2023 17:59:12.639,0.09799127280712128,28708,168291707,12759,-0.09960369765758514,0.7003815174102783,-0.699959397315979,168291708
26-May-2023 17:59:13.639,0.09800823032855988,28708,168291707,12759,-0.09963071346282959,0.7003819942474365,-0.6999523639678955,168291709
26-May-2023 17:59:14.639,0.09804493188858032,28708,168291707,12759,-0.09965194761753082,0.7003787755966187,-0.6999475955963135,168291710
26-May-2023 17:59:15.639,0.09806577861309052,28708,168291707,12759,-0.09967908263206482,0.700372576713562,-0.6999468803405762,168291711
26-May-2023 17:59:16.639,0.09808909893035889,28740,168291707,12759,-0.0997057855129242,0.7003705501556396,-0.6999417543411255,168291712
26-May-2023 17:59:17.639,0.09811876714229584,28740,168291707,12759,-0.09972363710403442,0.7003719806671143,-0.6999337673187256,168291713
26-May-2023 17:59:18.639,0.09814220666885376,28740,168291707,12759,-0.09975108504295349,0.7003653049468994,-0.6999334096908569,168291714
26-May-2023 17:59:19.639,0.09816785156726837,28740,168291707,12759,-0.099784716963768,0.7003576755523682,-0.6999326944351196,168291715
26-May-2023 17:59:20.639,0.09819436073303223,28740,168291707,12759,-0.09980598092079163,0.7003544569015503,-0.699928879737854,168291716
26-May-2023 17:59:21.639,0.09821516275405884,28740,168291707,12759,-0.09983222186565399,0.7003533840179443,-0.6999235153198242,168291717
26-May-2023 17:59:22.639,0.09824052453041077,28740,168291707,12759,-0.09985773265361786,0.7003490924835205,-0.6999207735061646,168291718
26-May-2023 17:59:23.639,0.0982685387134552,28740,168291707,12759,-0.09988175332546234,0.700340986251831,-0.6999213695526123,168291719
26-May-2023 17:59:24.639,0.09829111397266388,28740,168291707,12759,-0.09990827739238739,0.7003382444381714,-0.6999168395996094,168291720
26-May-2023 17:59:25.639,0.09831604361534119,28740,168291707,12759,-0.0999329537153244,0.7003403902053833,-0.6999077796936035,168291721
26-May-2023 17:59:26.639,0.09834139049053192,28740,168291707,12759,-0.09995771944522858,0.7003347873687744,-0.6999062299728394,168291722
26-May-2023 17:59:27.639,0.09837162494659424,28740,168291707,12759,-0.09998424351215363,0.7003278732299805,-0.6999051570892334,168291723
26-May-2023 17:59:28.639,0.09839245676994324,28740,168291707,12759,-0.10000494122505188,0.70032799243927,-0.6998993158340454,168291724
26-May-2023 17:59:29.639,0.0984220802783966,28740,168291707,12759,-0.10003548860549927,0.7003288269042969,-0.6998898983001709,168291725
26-May-2023 17:59:30.639,0.09844933450222015,28740,168291707,12759,-0.1000603586435318,0.7003201246261597,-0.699891209602356,168291726
26-May-2023 17:59:31.639,0.09847532212734222,28740,168291707,12759,-0.10008573532104492,0.7003118991851807,-0.6998921632766724,168291727
26-May-2023 17:59:32.639,0.09849391877651215,28740,168291707,12759,-0.1001078337430954,0.7003133296966553,-0.6998845338821411,168291728
26-May-2023 17:59:33.639,0.09851950407028198,28740,168291707,12759,-0.10013730823993683,0.7003109455108643,-0.6998791694641113,168291729
26-May-2023 17:59:34.639,0.09854729473590851,28740,168291707,12759,-0.10016036033630371,0.7003021240234375,-0.699880838394165,168291730
26-May-2023 17:59:35.639,0.09856972098350525,28740,168291707,12759,-0.1001933366060257,0.700297474861145,-0.6998779773712158,168291731
26-May-2023 17:59:36.639,0.09859570860862732,28740,168291707,12759,-0.10021547973155975,0.7002955675125122,-0.6998727321624756,168291732
26-May-2023 17:59:37.639,0.09862272441387177,28740,168291707,12759,-0.10023504495620728,0.7002967596054077,-0.6998648643493652,168291733
26-May-2023 17:59:38.639,0.0986483246088028,28740,168291707,12759,-0.10026225447654724,0.7002888917922974,-0.699865460395813,168291734
26-May-2023 17:59:39.639,0.09867653250694275,28740,168291707,12759,-0.10028961300849915,0.7002846002578735,-0.6998617649078369,168291735
26-May-2023 17:59:40.639,0.09870332479476929,28740,168291707,12759,-0.1003151386976242,0.7002855539321899,-0.6998533010482788,168291736
26-May-2023 17:59:41.639,0.09872621297836304,28740,168291707,12759,-0.1003383994102478,0.7002836465835571,-0.6998487710952759,168291737
26-May-2023 17:59:42.639,0.09875312447547913,28740,168291739,12753,-0.1003667414188385,0.7002754211425781,-0.6998491287231445,168291738
26-May-2023 17:59:43.639,0.0987771600484848,28740,168291739,12753,-0.10038822889328003,0.7002700567245483,-0.6998481750488281,168291739
26-May-2023 17:59:44.639,0.09879860281944275,28740,168291739,12753,-0.1004129946231842,0.7002708911895752,-0.6998405456542969,168291740
26-May-2023 17:59:45.639,0.09882462024688721,28740,168291739,12753,-0.10044565796852112,0.7002668380737305,-0.6998364925384521,168291741
26-May-2023 17:59:46.639,0.09884697198867798,28740,168291739,12753,-0.10046865046024323,0.7002576589584351,-0.6998392343521118,168291742
26-May-2023 17:59:47.639,0.09887619316577911,28740,168291739,12753,-0.10048654675483704,0.7002536058425903,-0.6998367309570312,168291743
26-May-2023 17:59:48.639,0.09889300167560577,28772,168291739,12753,-0.10051681101322174,0.7002549171447754,-0.6998285055160522,168291744
26-May-2023 17:59:49.639,0.09892362356185913,28772,168291739,12753,-0.10054607689380646,0.7002519369125366,-0.6998229026794434,168291745
26-May-2023 17:59:50.639,0.09895893931388855,28772,168291739,12753,-0.10056531429290771,0.700244665145874,-0.6998225450515747,168291746
26-May-2023 17:59:51.640,0.09897632896900177,28772,168291739,12753,-0.10059209167957306,0.7002425193786621,-0.6998183727264404,168291747
26-May-2023 17:59:52.640,0.09900215268135071,28772,168291739,12753,-0.10061962902545929,0.7002454996109009,-0.69980788230896,168291748
26-May-2023 17:59:53.640,0.09903495013713837,28772,168291739,12753,-0.1006423681974411,0.700237512588501,-0.6998076438903809,168291749
26-May-2023 17:59:54.640,0.0990569144487381,28772,168291739,12753,-0.10066889226436615,0.7002309560775757,-0.6998075246810913,168291750
26-May-2023 17:59:55.640,0.09907566010951996,28772,168291739,12753,-0.1006975769996643,0.7002277374267578,-0.6998037099838257,168291751
26-May-2023 17:59:56.640,0.09910227358341217,28772,168291739,12753,-0.1007184237241745,0.7002260684967041,-0.699798583984375,168291752
26-May-2023 17:59:57.640,0.09912678599357605,28772,168291739,12753,-0.1007416695356369,0.700222373008728,-0.6997956037521362,168291753
26-May-2023 17:59:58.640,0.09914994239807129,28772,168291739,12753,-0.1007734090089798,0.7002147436141968,-0.6997954845428467,168291754
26-May-2023 17:59:59.640,0.09918124973773956,28772,168291739,12753,-0.10080191493034363,0.7002125978469849,-0.6997889280319214,168291755
26-May-2023 18:00:00.640,0.09921127557754517,28772,168291739,12753,-0.10082216560840607,0.7002122402191162,-0.6997820138931274,168291756
26-May-2023 18:00:01.640,0.09923192858695984,28772,168291739,12753,-0.10084883868694305,0.7002084255218506,-0.6997791528701782,168291757
26-May-2023 18:00:02.640,0.09926143288612366,28772,168291739,12753,-0.10087887942790985,0.7002006769180298,-0.6997785568237305,168291758
26-May-2023 18:00:03.640,0.09928785264492035,28772,168291739,12753,-0.10089801251888275,0.700200080871582,-0.699772834777832,168291759
26-May-2023 18:00:04.640,0.09931011497974396,28772,168291739,12753,-0.10092288255691528,0.7001993656158447,-0.6997663974761963,168291760
26-May-2023 18:00:05.640,0.09933380782604218,28772,168291739,12753,-0.10095390677452087,0.7001926898956299,-0.6997653245925903,168291761
26-May-2023 18:00:06.640,0.09935785830020905,28772,168291739,12753,-0.10097196698188782,0.7001861333847046,-0.6997658014297485,168291762
26-May-2023 18:00:07.640,0.09938612580299377,28772,168291739,12753,-0.10100609064102173,0.7001826763153076,-0.6997605562210083,168291763
26-May-2023 18:00:08.640,0.09941084682941437,28772,168291739,12753,-0.10103532671928406,0.7001806497573853,-0.6997545957565308,168291764
26-May-2023 18:00:09.640,0.09943872690200806,28772,168291739,12753,-0.10105709731578827,0.7001724243164062,-0.6997557878494263,168291765
26-May-2023 18:00:10.640,0.09946596622467041,28772,168291739,12753,-0.10108327865600586,0.7001664638519287,-0.6997542381286621,168291766
26-May-2023 18:00:11.640,0.09948664903640747,28772,168291739,12753,-0.10110905766487122,0.7001689672470093,-0.6997450590133667,168291767
26-May-2023 18:00:12.640,0.09951479732990265,28772,168291739,12753,-0.10112887620925903,0.7001681327819824,-0.6997390985488892,168291768
26-May-2023 18:00:13.640,0.09954461455345154,28772,168291739,12753,-0.1011534333229065,0.7001627683639526,-0.699736475944519,168291769
26-May-2023 18:00:14.640,0.09956517815589905,28772,168291771,12759,-0.10118207335472107,0.700160026550293,-0.6997323036193848,168291770
26-May-2023 18:00:15.640,0.09959399700164795,28772,168291771,12759,-0.10120812058448792,0.700158953666687,-0.6997257471084595,168291771
26-May-2023 18:00:16.640,0.09961771965026855,28772,168291771,12759,-0.10123045742511749,0.70015549659729,-0.699722170829773,168291772
26-May-2023 18:00:17.640,0.09964320063591003,28772,168291771,12759,-0.10125790536403656,0.7001469135284424,-0.6997232437133789,168291773
26-May-2023 18:00:18.640,0.09966906905174255,28772,168291771,12759,-0.10128937661647797,0.700141429901123,-0.6997205018997192,168291774
26-May-2023 18:00:19.640,0.09968791902065277,28772,168291771,12759,-0.10131426155567169,0.700140118598938,-0.6997153759002686,168291775
26-May-2023 18:00:20.640,0.09972374141216278,28804,168291771,12759,-0.10133378207683563,0.7001339197158813,-0.6997138261795044,168291776
26-May-2023 18:00:21.640,0.09973923861980438,28804,168291771,12759,-0.10136805474758148,0.7001276016235352,-0.6997127532958984,168291777
26-May-2023 18:00:22.640,0.09976571798324585,28804,168291771,12759,-0.10138918459415436,0.7001276016235352,-0.699705958366394,168291778
26-May-2023 18:00:23.640,0.09980012476444244,28804,168291771,12759,-0.10140641033649445,0.7001286745071411,-0.699697732925415,168291779
26-May-2023 18:00:24.640,0.09981966018676758,28804,168291771,12759,-0.10143566131591797,0.7001242637634277,-0.6996947526931763,168291780
26-May-2023 18:00:25.640,0.09984715282917023,28804,168291771,12759,-0.10146857798099518,0.700119137763977,-0.6996915340423584,168291781
26-May-2023 18:00:26.640,0.09987889230251312,28804,168291771,12759,-0.10148288309574127,0.7001175880432129,-0.6996866464614868,168291782
26-May-2023 18:00:27.640,0.09990061819553375,28804,168291771,12759,-0.10151898860931396,0.7001180648803711,-0.6996778249740601,168291783
26-May-2023 18:00:28.640,0.09992070496082306,28804,168291771,12759,-0.1015462875366211,0.7001094818115234,-0.6996792554855347,168291784
26-May-2023 18:00:29.640,0.09995082020759583,28804,168291771,12759,-0.1015634536743164,0.7000987529754639,-0.6996830701828003,168291785
26-May-2023 18:00:30.640,0.09997603297233582,28804,168291771,12759,-0.1015966385602951,0.7000973224639893,-0.6996762752532959,168291786
26-May-2023 18:00:31.640,0.09999416768550873,28804,168291771,12759,-0.10162529349327087,0.7000964879989624,-0.6996701955795288,168291787
26-May-2023 18:00:32.640,0.10002240538597107,28804,168291771,12759,-0.10164211690425873,0.7000894546508789,-0.6996710300445557,168291788
26-May-2023 18:00:33.640,0.10005469620227814,28804,168291771,12759,-0.10166838765144348,0.7000827789306641,-0.6996691226959229,168291789
26-May-2023 18:00:34.640,0.10007144510746002,28804,168291771,12759,-0.10169067978858948,0.7000876665115356,-0.6996586322784424,168291790
26-May-2023 18:00:35.640,0.1001008003950119,28804,168291771,12759,-0.10171414911746979,0.7000879049301147,-0.699650764465332,168291791
26-May-2023 18:00:36.640,0.10013160109519958,28804,168291771,12759,-0.1017371118068695,0.7000797986984253,-0.6996512413024902,168291792
26-May-2023 18:00:37.640,0.10015666484832764,28804,168291771,12759,-0.1017705500125885,0.7000764608383179,-0.69964599609375,168291793
26-May-2023 18:00:38.640,0.10017876327037811,28804,168291771,12759,-0.10179708898067474,0.7000755071640015,-0.6996399164199829,168291794
26-May-2023 18:00:39.640,0.10020944476127625,28804,168291771,12759,-0.10182012617588043,0.7000682353973389,-0.6996396780014038,168291795
26-May-2023 18:00:40.640,0.10023342072963715,28804,168291771,12759,-0.1018485426902771,0.7000613212585449,-0.6996389627456665,168291796
26-May-2023 18:00:41.640,0.10025292634963989,28804,168291771,12759,-0.10187974572181702,0.7000551223754883,-0.6996378898620605,168291797
26-May-2023 18:00:42.640,0.10027873516082764,28804,168291771,12759,-0.10189566016197205,0.7000545263290405,-0.6996324062347412,168291798
26-May-2023 18:00:43.640,0.10030439496040344,28804,168291771,12759,-0.1019231379032135,0.7000502347946167,-0.6996289491653442,168291799
26-May-2023 18:00:44.640,0.1003250926733017,28804,168291771,12759,-0.10195125639438629,0.7000457048416138,-0.6996264457702637,168291800
26-May-2023 18:00:45.640,0.10035344958305359,28804,168291771,12759,-0.10197293758392334,0.7000433206558228,-0.6996216773986816,168291801
26-May-2023 18:00:46.640,0.10038542747497559,28804,168291803,12753,-0.10199801623821259,0.700045108795166,-0.6996115446090698,168291802
26-May-2023 18:00:47.640,0.10040450096130371,28804,168291803,12753,-0.10202707350254059,0.7000440359115601,-0.6996057033538818,168291803
26-May-2023 18:00:48.640,0.10043546557426453,28804,168291803,12753,-0.1020476371049881,0.7000350952148438,-0.699607253074646,168291804
26-May-2023 18:00:49.640,0.1004641056060791,28804,168291803,12753,-0.10206927359104156,0.7000318765640259,-0.6996033191680908,168291805
26-May-2023 18:00:50.640,0.10048450529575348,28804,168291803,12753,-0.10210421681404114,0.7000313997268677,-0.6995956897735596,168291806
26-May-2023 18:00:51.640,0.10050909221172333,28804,168291803,12753,-0.10212795436382294,0.7000248432159424,-0.6995953321456909,168291807
26-May-2023 18:00:52.640,0.10053931176662445,28836,168291803,12753,-0.10215164721012115,0.7000144720077515,-0.6995973587036133,168291808
26-May-2023 18:00:53.640,0.10055439174175262,28836,168291803,12753,-0.10218384861946106,0.7000118494033813,-0.6995934247970581,168291809
26-May-2023 18:00:54.640,0.1005864143371582,28836,168291803,12753,-0.10220366716384888,0.7000118494033813,-0.699586033821106,168291810
26-May-2023 18:00:55.640,0.10060779750347137,28836,168291803,12753,-0.10222543776035309,0.7000049352645874,-0.6995866298675537,168291811
26-May-2023 18:00:56.640,0.10063354671001434,28836,168291803,12753,-0.10225768387317657,0.7000002861022949,-0.6995826959609985,168291812
26-May-2023 18:00:57.640,0.1006617397069931,28836,168291803,12753,-0.1022748053073883,0.7000019550323486,-0.6995744705200195,168291813
26-May-2023 18:00:58.640,0.10068923234939575,28836,168291803,12753,-0.1022961288690567,0.7000019550323486,-0.6995675563812256,168291814
26-May-2023 18:00:59.640,0.10071517527103424,28836,168291803,12753,-0.10232684016227722,0.6999971866607666,-0.6995640993118286,168291815
26-May-2023 18:01:00.640,0.10074059665203094,28836,168291803,12753,-0.10234668850898743,0.6999901533126831,-0.6995646953582764,168291816
26-May-2023 18:01:01.640,0.10076606273651123,28836,168291803,12753,-0.10237573087215424,0.6999890804290771,-0.6995577812194824,168291817
26-May-2023 18:01:02.640,0.10078860819339752,28836,168291803,12753,-0.10240301489830017,0.6999846696853638,-0.6995549201965332,168291818
26-May-2023 18:01:03.640,0.10081459581851959,28836,168291803,12753,-0.10243013501167297,0.6999759674072266,-0.6995559930801392,168291819
26-May-2023 18:01:04.640,0.10083983838558197,28836,168291803,12753,-0.10245928168296814,0.699968695640564,-0.6995553970336914,168291820
26-May-2023 18:01:05.640,0.10086649656295776,28836,168291803,12753,-0.10248929262161255,0.6999691724777222,-0.699546217918396,168291821
26-May-2023 18:01:06.640,0.10089017450809479,28836,168291803,12753,-0.10251261293888092,0.6999667882919312,-0.6995422840118408,168291822
26-May-2023 18:01:07.640,0.10091635584831238,28836,168291803,12753,-0.10253565013408661,0.6999586820602417,-0.6995428800582886,168291823
26-May-2023 18:01:08.640,0.10094539821147919,28836,168291803,12753,-0.10255782306194305,0.6999542713165283,-0.6995398998260498,168291824
26-May-2023 18:01:09.640,0.10097116231918335,28836,168291803,12753,-0.10258646309375763,0.6999586820602417,-0.6995277404785156,168291825
26-May-2023 18:01:10.640,0.10099941492080688,28836,168291803,12753,-0.10261277854442596,0.6999543905258179,-0.6995241641998291,168291826
26-May-2023 18:01:11.640,0.10102720558643341,28836,168291803,12753,-0.10263422131538391,0.6999496221542358,-0.6995216608047485,168291827
26-May-2023 18:01:12.640,0.10105200111865997,28836,168291803,12753,-0.10265770554542542,0.6999462842941284,-0.6995179653167725,168291828
26-May-2023 18:01:13.640,0.10107158124446869,28836,168291803,12753,-0.10268853604793549,0.699944257736206,-0.6995126008987427,168291829
26-May-2023 18:01:14.640,0.10110102593898773,28836,168291803,12753,-0.10271400213241577,0.6999386548995972,-0.6995102167129517,168291830
26-May-2023 18:01:15.640,0.10112379491329193,28836,168291803,12753,-0.10273993015289307,0.6999292373657227,-0.6995124816894531,168291831
26-May-2023 18:01:16.640,0.10114923119544983,28836,168291803,12753,-0.10277155041694641,0.6999232769012451,-0.6995102167129517,168291832
26-May-2023 18:01:17.640,0.10117641091346741,28836,168291803,12753,-0.10279440879821777,0.699923038482666,-0.6995031833648682,168291833
26-May-2023 18:01:18.640,0.10120165348052979,28836,168291835,12759,-0.1028197854757309,0.6999183893203735,-0.699500322341919,168291834
26-May-2023 18:01:19.640,0.10122792422771454,28836,168291835,12759,-0.10284298658370972,0.6999127864837646,-0.6994988918304443,168291835
26-May-2023 18:01:20.640,0.10125482082366943,28836,168291835,12759,-0.10286663472652435,0.6999126672744751,-0.6994915008544922,168291836
26-May-2023 18:01:21.640,0.10128040611743927,28836,168291835,12759,-0.1028919667005539,0.6999140977859497,-0.699482798576355,168291837
26-May-2023 18:01:22.640,0.1013069599866867,28836,168291835,12759,-0.10291831195354462,0.6999111175537109,-0.6994781494140625,168291838
26-May-2023 18:01:23.640,0.10133132338523865,28836,168291835,12759,-0.10294145345687866,0.699903130531311,-0.6994788646697998,168291839
26-May-2023 18:01:24.640,0.10135535895824432,28868,168291835,12759,-0.10296869277954102,0.6999017000198364,-0.6994729042053223,168291840
26-May-2023 18:01:25.640,0.10138103365898132,28868,168291835,12759,-0.10299651324748993,0.6998999118804932,-0.6994669437408447,168291841
26-May-2023 18:01:26.640,0.10140243172645569,28868,168291835,12759,-0.10302560031414032,0.6998922824859619,-0.6994673013687134,168291842
26-May-2023 18:01:27.640,0.10143402218818665,28868,168291835,12759,-0.10304413735866547,0.6998815536499023,-0.6994701623916626,168291843
26-May-2023 18:01:28.640,0.101451575756073,28868,168291835,12759,-0.10307613015174866,0.69987952709198,-0.6994651556015015,168291844
26-May-2023 18:01:29.640,0.10147629678249359,28868,168291835,12759,-0.10310064256191254,0.6998813152313232,-0.6994562149047852,168291845
26-May-2023 18:01:30.640,0.10150772333145142,28868,168291835,12759,-0.10312160849571228,0.6998740434646606,-0.699455738067627,168291846
26-May-2023 18:01:31.640,0.1015307605266571,28868,168291835,12759,-0.10315035283565521,0.6998705863952637,-0.6994515657424927,168291847
26-May-2023 18:01:32.640,0.10155747830867767,28868,168291835,12759,-0.10317754745483398,0.6998720169067383,-0.6994426250457764,168291848
26-May-2023 18:01:33.640,0.10158273577690125,28868,168291835,12759,-0.10319806635379791,0.6998723745346069,-0.6994355916976929,168291849
26-May-2023 18:01:34.640,0.10161453485488892,28868,168291835,12759,-0.10322298109531403,0.699864387512207,-0.6994352340698242,168291850
26-May-2023 18:01:35.640,0.10163480043411255,28868,168291835,12759,-0.10324990749359131,0.6998583078384399,-0.6994343996047974,168291851
26-May-2023 18:01:36.640,0.10166008770465851,28868,168291835,12759,-0.10327915847301483,0.6998562812805176,-0.6994285583496094,168291852
26-May-2023 18:01:37.640,0.10168886184692383,28868,168291835,12759,-0.10330326855182648,0.6998521089553833,-0.6994248628616333,168291853
26-May-2023 18:01:38.640,0.10170575976371765,28868,168291835,12759,-0.10333040356636047,0.6998424530029297,-0.6994279623031616,168291854
26-May-2023 18:01:39.640,0.10172851383686066,28868,168291835,12759,-0.10335300862789154,0.6998389959335327,-0.6994247436523438,168291855
26-May-2023 18:01:40.640,0.1017562747001648,28868,168291835,12759,-0.10337544977664948,0.699840784072876,-0.6994156837463379,168291856
26-May-2023 18:01:41.640,0.10178233683109283,28868,168291835,12759,-0.10340309143066406,0.699837327003479,-0.699411153793335,168291857
26-May-2023 18:01:42.640,0.10181044042110443,28868,168291835,12759,-0.10343511402606964,0.6998330354690552,-0.6994067430496216,168291858
26-May-2023 18:01:43.640,0.10183888673782349,28868,168291835,12759,-0.10345086455345154,0.6998291015625,-0.699404239654541,168291859
26-May-2023 18:01:44.640,0.10186807811260223,28868,168291835,12759,-0.10347880423069,0.6998313665390015,-0.6993935108184814,168291860
26-May-2023 18:01:45.640,0.10188989341259003,28868,168291835,12759,-0.10350356996059418,0.6998279094696045,-0.699390172958374,168291861
26-May-2023 18:01:46.640,0.10191595554351807,28868,168291835,12759,-0.1035289466381073,0.6998186111450195,-0.6993919610977173,168291862
26-May-2023 18:01:47.640,0.10194560885429382,28868,168291835,12759,-0.10355634987354279,0.6998138427734375,-0.6993882656097412,168291863
26-May-2023 18:01:48.640,0.10196389257907867,28868,168291835,12759,-0.10358285903930664,0.6998125314712524,-0.6993831396102905,168291864
26-May-2023 18:01:49.640,0.10198590159416199,28868,168291835,12759,-0.10360889136791229,0.6998071670532227,-0.6993814706802368,168291865
26-May-2023 18:01:50.640,0.10201515257358551,28868,168291867,12759,-0.10363368690013885,0.6997971534729004,-0.6993833780288696,168291866
26-May-2023 18:01:51.640,0.10203644633293152,28868,168291867,12759,-0.1036602109670639,0.6997936964035034,-0.6993800401687622,168291867
26-May-2023 18:01:52.640,0.1020616739988327,28868,168291867,12759,-0.10368846356868744,0.6997967958450317,-0.6993690729141235,168291868
26-May-2023 18:01:53.640,0.10209020972251892,28868,168291867,12759,-0.1037086695432663,0.6997936964035034,-0.6993650197982788,168291869
26-May-2023 18:01:54.640,0.10211589932441711,28868,168291867,12759,-0.10373756289482117,0.6997883319854736,-0.69936203956604,168291870
26-May-2023 18:01:55.640,0.10214705765247345,28868,168291867,12759,-0.10376060009002686,0.6997874975204468,-0.6993552446365356,168291871
26-May-2023 18:01:56.640,0.10217027366161346,28900,168291867,12759,-0.10378418862819672,0.699786901473999,-0.6993484497070312,168291872
26-May-2023 18:01:57.640,0.1021948754787445,28900,168291867,12759,-0.10381540656089783,0.6997812986373901,-0.6993460655212402,168291873
26-May-2023 18:01:58.640,0.10223005712032318,28900,168291867,12759,-0.10383343696594238,0.6997706890106201,-0.6993489265441895,168291874
26-May-2023 18:01:59.640,0.10224579274654388,28900,168291867,12759,-0.10386550426483154,0.6997678279876709,-0.6993447542190552,168291875
26-May-2023 18:02:00.640,0.10226881504058838,28900,168291867,12759,-0.10389900207519531,0.699765682220459,-0.6993385553359985,168291876
26-May-2023 18:02:01.640,0.10229888558387756,28900,168291867,12759,-0.1039142906665802,0.6997597217559814,-0.6993378400802612,168291877
26-May-2023 18:02:02.640,0.10231630504131317,28900,168291867,12759,-0.10393771529197693,0.6997524499893188,-0.6993391513824463,168291878
26-May-2023 18:02:03.640,0.10234163701534271,28900,168291867,12759,-0.1039721667766571,0.6997522115707397,-0.6993304491043091,168291879
26-May-2023 18:02:04.640,0.10237331688404083,28900,168291867,12759,-0.10399177670478821,0.6997525691986084,-0.6993225812911987,168291880
26-May-2023 18:02:05.640,0.10240179300308228,28900,168291867,12759,-0.10401935875415802,0.6997476816177368,-0.6993191242218018,168291881
26-May-2023 18:02:06.640,0.10242542624473572,28900,168291867,12759,-0.10404641926288605,0.6997430324554443,-0.6993163824081421,168291882
26-May-2023 18:02:07.640,0.10245098173618317,28900,168291867,12759,-0.10406768321990967,0.6997431516647339,-0.6993094682693481,168291883
26-May-2023 18:02:08.640,0.10247910022735596,28900,168291867,12759,-0.10409606993198395,0.6997420787811279,-0.6993023157119751,168291884
26-May-2023 18:02:09.640,0.10249851644039154,28900,168291867,12759,-0.10412174463272095,0.6997333765029907,-0.6993039846420288,168291885
26-May-2023 18:02:10.640,0.10252512991428375,28900,168291867,12759,-0.10414452850818634,0.6997270584106445,-0.6993030309677124,168291886
26-May-2023 18:02:11.640,0.10255229473114014,28900,168291867,12759,-0.10416951775550842,0.699724555015564,-0.6992980241775513,168291887
26-May-2023 18:02:12.640,0.10256999731063843,28900,168291867,12759,-0.10419613122940063,0.6997228860855103,-0.6992931365966797,168291888
26-May-2023 18:02:13.640,0.10260066390037537,28900,168291867,12759,-0.10422629117965698,0.699715256690979,-0.6992915868759155,168291889
26-May-2023 18:02:14.640,0.10262545943260193,28900,168291867,12759,-0.10424287617206573,0.6997087001800537,-0.6992921829223633,168291890
26-May-2023 18:02:15.640,0.10265059769153595,28900,168291867,12759,-0.10427539050579071,0.6997103691101074,-0.699282169342041,168291891
26-May-2023 18:02:16.640,0.10267661511898041,28900,168291867,12759,-0.10430365800857544,0.699710488319397,-0.6992737054824829,168291892
26-May-2023 18:02:17.640,0.10270464420318604,28900,168291867,12759,-0.10431993007659912,0.6997033357620239,-0.6992744207382202,168291893
26-May-2023 18:02:18.640,0.10273323953151703,28900,168291867,12759,-0.10434570908546448,0.6996990442276001,-0.699270486831665,168291894
26-May-2023 18:02:19.640,0.10275290906429291,28900,168291867,12759,-0.10437321662902832,0.6997010707855225,-0.6992616653442383,168291895
26-May-2023 18:02:20.640,0.10278269648551941,28900,168291867,12759,-0.10439960658550262,0.6996949911117554,-0.6992595195770264,168291896
26-May-2023 18:02:21.640,0.10281479358673096,28900,168291867,12759,-0.10442523658275604,0.6996860504150391,-0.699259877204895,168291897
26-May-2023 18:02:22.640,0.10282757878303528,28900,168291899,12753,-0.10445745289325714,0.6996843814849854,-0.6992549896240234,168291898
26-May-2023 18:02:23.640,0.10285556316375732,28900,168291899,12753,-0.10448604822158813,0.6996809244155884,-0.6992497444152832,168291899
26-May-2023 18:02:24.640,0.10288384556770325,28900,168291899,12753,-0.1044999361038208,0.6996748447418213,-0.6992496252059937,168291900
26-May-2023 18:02:25.640,0.1029043048620224,28900,168291899,12753,-0.10452954471111298,0.6996690034866333,-0.6992478370666504,168291901
26-May-2023 18:02:26.640,0.10293048620223999,28900,168291899,12753,-0.10455438494682312,0.699665904045105,-0.6992435455322266,168291902
26-May-2023 18:02:27.640,0.10295987129211426,28900,168291899,12753,-0.1045747846364975,0.6996641159057617,-0.6992379426956177,168291903
26-May-2023 18:02:28.640,0.10298523306846619,28932,168291899,12753,-0.10460484027862549,0.6996634006500244,-0.6992301940917969,168291904
26-May-2023 18:02:29.640,0.10300524532794952,28932,168291899,12753,-0.10463343560695648,0.6996585130691528,-0.6992279291152954,168291905
26-May-2023 18:02:30.640,0.1030416488647461,28932,168291899,12753,-0.10464732348918915,0.6996545791625977,-0.699224591255188,168291906
26-May-2023 18:02:31.640,0.10305829346179962,28932,168291899,12753,-0.10467866063117981,0.6996546983718872,-0.6992170810699463,168291907
26-May-2023 18:02:32.640,0.10307689011096954,28932,168291899,12753,-0.10470853745937347,0.6996537446975708,-0.6992111206054688,168291908
26-May-2023 18:02:33.640,0.10311603546142578,28932,168291899,12753,-0.10472072660923004,0.6996437311172485,-0.6992132663726807,168291909
26-May-2023 18:02:34.640,0.1031392514705658,28932,168291899,12753,-0.10475379228591919,0.6996376514434814,-0.6992111206054688,168291910
26-May-2023 18:02:35.640,0.1031569093465805,28932,168291899,12753,-0.10478805005550385,0.6996362209320068,-0.699204683303833,168291911
26-May-2023 18:02:36.640,0.10318860411643982,28932,168291899,12753,-0.1048048585653305,0.6996313333511353,-0.6992027759552002,168291912
26-May-2023 18:02:37.640,0.10321734845638275,28932,168291899,12753,-0.1048293262720108,0.6996222734451294,-0.6992034912109375,168291913
26-May-2023 18:02:38.640,0.10323576629161835,28932,168291899,12753,-0.10486383736133575,0.6996240615844727,-0.699194073677063,168291914
26-May-2023 18:02:39.640,0.10326287150382996,28932,168291899,12753,-0.10488435626029968,0.6996220350265503,-0.6991889476776123,168291915
26-May-2023 18:02:40.640,0.10329532623291016,28932,168291899,12753,-0.10490569472312927,0.6996160745620728,-0.6991869211196899,168291916
26-May-2023 18:02:41.640,0.10331586003303528,28932,168291899,12753,-0.10493628680706024,0.6996151208877563,-0.6991802453994751,168291917
26-May-2023 18:02:42.640,0.10333725810050964,28932,168291899,12753,-0.10496388375759125,0.6996148824691772,-0.6991732120513916,168291918
26-May-2023 18:02:43.640,0.10337254405021667,28932,168291899,12753,-0.10498113930225372,0.6996097564697266,-0.6991705894470215,168291919
26-May-2023 18:02:44.640,0.10339374840259552,28932,168291899,12753,-0.10500459372997284,0.6996035575866699,-0.6991702318191528,168291920
26-May-2023 18:02:45.640,0.10341423749923706,28932,168291899,12753,-0.10504114627838135,0.6995992660522461,-0.6991660594940186,168291921
26-May-2023 18:02:46.640,0.10344198346138,28932,168291899,12753,-0.10505649447441101,0.6995954513549805,-0.6991634368896484,168291922
26-May-2023 18:02:47.640,0.1034713089466095,28932,168291899,12753,-0.10508312284946442,0.6995890140533447,-0.6991615295410156,168291923
26-May-2023 18:02:48.640,0.10348838567733765,28932,168291899,12753,-0.10511569678783417,0.6995859146118164,-0.6991573572158813,168291924
26-May-2023 18:02:49.640,0.10351978242397308,28932,168291899,12753,-0.10514023900032043,0.699580192565918,-0.6991546154022217,168291925
26-May-2023 18:02:50.640,0.1035487949848175,28932,168291899,12753,-0.10515928268432617,0.6995779275894165,-0.6991496086120605,168291926
26-May-2023 18:02:51.640,0.10356898605823517,28932,168291899,12753,-0.10519437491893768,0.6995769739151001,-0.6991424560546875,168291927
26-May-2023 18:02:52.640,0.10359416902065277,28932,168291899,12753,-0.10521693527698517,0.6995736360549927,-0.6991386413574219,168291928
26-May-2023 18:02:53.640,0.10362908244132996,28932,168291899,12753,-0.10523630678653717,0.699569821357727,-0.6991344690322876,168291929
26-May-2023 18:02:54.640,0.10364508628845215,28932,168291931,12759,-0.10526466369628906,0.6995694637298584,-0.6991277933120728,168291930
26-May-2023 18:02:55.640,0.10366679728031158,28932,168291931,12759,-0.1052892804145813,0.699566125869751,-0.6991243362426758,168291931
26-May-2023 18:02:56.640,0.10370104014873505,28932,168291931,12759,-0.1053091436624527,0.6995570659637451,-0.6991254091262817,168291932
26-May-2023 18:02:57.640,0.10371984541416168,28932,168291931,12759,-0.10534155368804932,0.6995531320571899,-0.6991214752197266,168291933
26-May-2023 18:02:58.640,0.1037423312664032,28932,168291931,12759,-0.10537992417812347,0.6995511054992676,-0.6991145610809326,168291934
26-May-2023 18:02:59.640,0.10376845300197601,28932,168291931,12759,-0.10539458692073822,0.6995440721511841,-0.699115514755249,168291935
26-May-2023 18:03:00.640,0.10380196571350098,28964,168291931,12759,-0.10541734099388123,0.6995372772216797,-0.6991139650344849,168291936
26-May-2023 18:03:01.640,0.10381554067134857,28964,168291931,12759,-0.10544991493225098,0.699536919593811,-0.69910728931427,168291937
26-May-2023 18:03:02.640,0.10384465754032135,28964,168291931,12759,-0.10547293722629547,0.6995363235473633,-0.699100136756897,168291938
26-May-2023 18:03:03.640,0.10388335585594177,28964,168291931,12759,-0.10548418760299683,0.6995313167572021,-0.6990976333618164,168291939
26-May-2023 18:03:04.640,0.10389943420886993,28964,168291931,12759,-0.1055193841457367,0.6995280981063843,-0.6990934610366821,168291940
26-May-2023 18:03:05.640,0.10392431914806366,28964,168291931,12759,-0.10554824769496918,0.6995279788970947,-0.6990853548049927,168291941
26-May-2023 18:03:06.640,0.10395994782447815,28964,168291931,12759,-0.1055641770362854,0.6995226144790649,-0.6990830898284912,168291942
26-May-2023 18:03:07.640,0.10398292541503906,28964,168291931,12759,-0.10559597611427307,0.6995171308517456,-0.6990804672241211,168291943
26-May-2023 18:03:08.640,0.10399734973907471,28964,168291931,12759,-0.10563598573207855,0.6995115280151367,-0.6990774869918823,168291944
26-May-2023 18:03:09.640,0.10403020679950714,28964,168291931,12759,-0.10564906895160675,0.6995067596435547,-0.69907546043396,168291945
26-May-2023 18:03:10.640,0.10405625402927399,28964,168291931,12759,-0.10567538440227509,0.69950270652771,-0.6990716457366943,168291946
26-May-2023 18:03:11.640,0.10407397150993347,28964,168291931,12759,-0.10570596158504486,0.6994979381561279,-0.6990692615509033,168291947
26-May-2023 18:03:12.640,0.10410235822200775,28964,168291931,12759,-0.10573011636734009,0.6994918584823608,-0.6990674734115601,168291948
26-May-2023 18:03:13.640,0.10413619875907898,28964,168291931,12759,-0.10574863851070404,0.6994917392730713,-0.6990598440170288,168291949
26-May-2023 18:03:14.640,0.10415814816951752,28964,168291931,12759,-0.10577747225761414,0.6994909048080444,-0.6990530490875244,168291950
26-May-2023 18:03:15.640,0.10418562591075897,28964,168291931,12759,-0.10580074787139893,0.6994866132736206,-0.6990494728088379,168291951
26-May-2023 18:03:16.640,0.10421676933765411,28964,168291931,12759,-0.10582290589809418,0.6994820833206177,-0.6990463733673096,168291952
26-May-2023 18:03:17.640,0.10423710942268372,28964,168291931,12759,-0.10585017502307892,0.6994819641113281,-0.6990389823913574,168291953
26-May-2023 18:03:18.640,0.1042613685131073,28964,168291931,12759,-0.10588274896144867,0.6994777917861938,-0.699034571647644,168291954
26-May-2023 18:03:19.640,0.10429218411445618,28964,168291931,12759,-0.10590535402297974,0.699467658996582,-0.6990368366241455,168291955
26-May-2023 18:03:20.640,0.10431262850761414,28964,168291931,12759,-0.10593259334564209,0.6994640827178955,-0.6990333795547485,168291956
26-May-2023 18:03:21.640,0.1043379008769989,28964,168291931,12759,-0.1059669703245163,0.6994609832763672,-0.699027419090271,168291957
26-May-2023 18:03:22.640,0.1043635904788971,28964,168291931,12759,-0.10598516464233398,0.6994541883468628,-0.6990276575088501,168291958
26-May-2023 18:03:23.640,0.10439404845237732,28964,168291931,12759,-0.10601122677326202,0.6994484663009644,-0.6990249156951904,168291959
26-May-2023 18:03:24.640,0.10441315174102783,28964,168291931,12759,-0.10603660345077515,0.6994501352310181,-0.6990165710449219,168291960
26-May-2023 18:03:25.640,0.10443617403507233,28964,168291931,12759,-0.1060628890991211,0.6994494199752808,-0.6990095376968384,168291961
26-May-2023 18:03:26.640,0.10446776449680328,28964,168291963,12759,-0.10607913136482239,0.6994446516036987,-0.6990070343017578,168291962
26-May-2023 18:03:27.640,0.10449185967445374,28964,168291963,12759,-0.10610496997833252,0.6994415521621704,-0.699002742767334,168291963
26-May-2023 18:03:28.640,0.10451853275299072,28964,168291963,12759,-0.10613316297531128,0.6994374990463257,-0.6989985704421997,168291964
26-May-2023 18:03:29.640,0.10454493761062622,28964,168291963,12759,-0.10615679621696472,0.6994355916976929,-0.6989928483963013,168291965
26-May-2023 18:03:30.640,0.10456828773021698,28964,168291963,12759,-0.10618734359741211,0.6994282007217407,-0.698992133140564,168291966
26-May-2023 18:03:31.640,0.10458968579769135,28964,168291963,12759,-0.10621477663516998,0.6994203329086304,-0.6989926099777222,168291967
26-May-2023 18:03:32.640,0.10462534427642822,28996,168291963,12759,-0.1062326729297638,0.6994158029556274,-0.6989891529083252,168291968
26-May-2023 18:03:33.640,0.10463978350162506,28996,168291963,12759,-0.10626494884490967,0.6994131803512573,-0.6989847421646118,168291969
26-May-2023 18:03:34.640,0.10466176271438599,28996,168291963,12759,-0.10629165172576904,0.699409008026123,-0.698981523513794,168291970
26-May-2023 18:03:35.640,0.10469071567058563,28996,168291963,12759,-0.10630680620670319,0.6994028091430664,-0.6989811658859253,168291971
26-May-2023 18:03:36.640,0.10471093654632568,28996,168291963,12759,-0.10633556544780731,0.6994016170501709,-0.6989750862121582,168291972
26-May-2023 18:03:37.640,0.10472895205020905,28996,168291963,12759,-0.10636258125305176,0.69940185546875,-0.6989679336547852,168291973
26-May-2023 18:03:38.640,0.10475915670394897,28996,168291963,12759,-0.10637857019901276,0.6993978023529053,-0.6989651918411255,168291974
26-May-2023 18:03:39.640,0.10478338599205017,28996,168291963,12759,-0.10640184581279755,0.6993968486785889,-0.6989587545394897,168291975
26-May-2023 18:03:40.640,0.10481476783752441,28996,168291963,12759,-0.10642583668231964,0.6993974447250366,-0.698949933052063,168291976
26-May-2023 18:03:41.640,0.1048354059457779,28996,168291963,12759,-0.10645219683647156,0.6993973255157471,-0.6989427804946899,168291977
26-May-2023 18:03:42.640,0.10486319661140442,28996,168291963,12759,-0.10647910833358765,0.6993887424468994,-0.6989431381225586,168291978
26-May-2023 18:03:43.640,0.1048964411020279,28996,168291963,12759,-0.10650540888309479,0.6993815898895264,-0.6989413499832153,168291979
26-May-2023 18:03:44.640,0.10491061210632324,28996,168291963,12759,-0.10653863847255707,0.6993777751922607,-0.6989378929138184,168291980
26-May-2023 18:03:45.640,0.10493756830692291,28996,168291963,12759,-0.10656659305095673,0.6993687152862549,-0.6989388465881348,168291981
26-May-2023 18:03:46.640,0.10497027635574341,28996,168291963,12759,-0.10658924281597137,0.6993591785430908,-0.6989400386810303,168291982
26-May-2023 18:03:47.640,0.10498994588851929,28996,168291963,12759,-0.10662318766117096,0.6993579864501953,-0.6989330053329468,168291983
26-May-2023 18:03:48.640,0.10501669347286224,28996,168291963,12759,-0.10664980113506317,0.6993557214736938,-0.6989272832870483,168291984
26-May-2023 18:03:49.640,0.10504806041717529,28996,168291963,12759,-0.10666787624359131,0.699353814125061,-0.6989219188690186,168291985
26-May-2023 18:03:50.640,0.10507367551326752,28996,168291963,12759,-0.10669445991516113,0.6993513107299805,-0.698915958404541,168291986
26-May-2023 18:03:51.640,0.10509781539440155,28996,168291963,12759,-0.10671672224998474,0.6993534564971924,-0.6989072561264038,168291987
26-May-2023 18:03:52.640,0.10513338446617126,28996,168291963,12759,-0.10673744976520538,0.6993529796600342,-0.6988987922668457,168291988
26-May-2023 18:03:53.640,0.10515812039375305,28996,168291963,12759,-0.10676464438438416,0.6993472576141357,-0.6988968849182129,168291989
26-May-2023 18:03:54.640,0.10517974197864532,28996,168291963,12759,-0.10679556429386139,0.6993414163589478,-0.698894739151001,168291990
26-May-2023 18:03:55.640,0.1052059531211853,28996,168291963,12759,-0.10682131350040436,0.6993359327316284,-0.6988922357559204,168291991
26-May-2023 18:03:56.640,0.10523062944412231,28996,168291963,12759,-0.10684899985790253,0.6993272304534912,-0.6988930702209473,168291992
26-May-2023 18:03:57.640,0.10525310039520264,28996,168291963,12759,-0.10688269138336182,0.6993203163146973,-0.6988914012908936,168291993
26-May-2023 18:03:58.640,0.10527914762496948,28996,168291995,12759,-0.10690836608409882,0.6993129253387451,-0.6988910436630249,168291994
26-May-2023 18:03:59.640,0.10530591011047363,28996,168291995,12759,-0.10693135857582092,0.699312686920166,-0.6988835334777832,168291995
26-May-2023 18:04:00.640,0.10533377528190613,28996,168291995,12759,-0.10695426166057587,0.699311375617981,-0.6988773345947266,168291996
26-May-2023 18:04:01.640,0.10535798966884613,28996,168291995,12759,-0.10698708891868591,0.6993108987808228,-0.6988693475723267,168291997
26-May-2023 18:04:02.640,0.10538889467716217,28996,168291995,12759,-0.10699643194675446,0.6993080377578735,-0.6988658905029297,168291998
26-May-2023 18:04:03.640,0.10541565716266632,28996,168291995,12759,-0.10701937973499298,0.6993085145950317,-0.6988580226898193,168291999
26-May-2023 18:04:04.640,0.10544027388095856,29028,168291995,12759,-0.10704642534255981,0.6993058919906616,-0.6988526582717896,168292000
26-May-2023 18:04:05.640,0.10546745359897614,29028,168291995,12759,-0.10707405209541321,0.6993001699447632,-0.6988502740859985,168292001
26-May-2023 18:04:06.640,0.10549226403236389,29028,168291995,12759,-0.1070990115404129,0.6992926597595215,-0.6988499164581299,168292002
26-May-2023 18:04:07.640,0.10551023483276367,29028,168291995,12759,-0.1071278303861618,0.6992901563644409,-0.6988451480865479,168292003
26-May-2023 18:04:08.640,0.10553629696369171,29028,168291995,12759,-0.1071576327085495,0.6992826461791992,-0.6988441944122314,168292004
26-May-2023 18:04:09.640,0.10556568205356598,29028,168291995,12759,-0.1071837842464447,0.699272632598877,-0.6988459825515747,168292005
26-May-2023 18:04:10.640,0.10559141635894775,29028,168291995,12759,-0.10721424221992493,0.699268102645874,-0.6988418102264404,168292006
26-May-2023 18:04:11.640,0.1056130975484848,29028,168291995,12759,-0.10723592340946198,0.6992689371109009,-0.6988344192504883,168292007
26-May-2023 18:04:12.640,0.10564236342906952,29028,168291995,12759,-0.10725454986095428,0.6992682218551636,-0.6988281011581421,168292008
26-May-2023 18:04:13.640,0.10566887259483337,29028,168291995,12759,-0.10728105902671814,0.699263334274292,-0.6988245248794556,168292009
26-May-2023 18:04:14.640,0.10569281876087189,29028,168291995,12759,-0.10730811953544617,0.699263334274292,-0.6988167762756348,168292010
26-May-2023 18:04:15.640,0.10572409629821777,29028,168291995,12759,-0.10732504725456238,0.6992634534835815,-0.6988093852996826,168292011
26-May-2023 18:04:16.640,0.10575304925441742,29028,168291995,12759,-0.10734976828098297,0.6992583274841309,-0.6988062858581543,168292012
26-May-2023 18:04:17.640,0.1057744175195694,29028,168291995,12759,-0.10737766325473785,0.6992510557174683,-0.6988060474395752,168292013
26-May-2023 18:04:18.640,0.1057966947555542,29028,168291995,12759,-0.1074073314666748,0.6992447376251221,-0.698804497718811,168292014
26-May-2023 18:04:19.640,0.10582052171230316,29028,168291995,12759,-0.107430100440979,0.6992403268814087,-0.6988018751144409,168292015
26-May-2023 18:04:20.640,0.10584600269794464,29028,168291995,12759,-0.1074606329202652,0.6992335319519043,-0.6988002061843872,168292016
26-May-2023 18:04:21.640,0.10586854815483093,29028,168291995,12759,-0.1074904203414917,0.6992263793945312,-0.6987993717193604,168292017
26-May-2023 18:04:22.640,0.10589715838432312,29028,168291995,12759,-0.10751096904277802,0.6992226839065552,-0.6987956762313843,168292018
26-May-2023 18:04:23.640,0.10592600703239441,29028,168291995,12759,-0.10753299295902252,0.6992244720458984,-0.6987861394882202,168292019
26-May-2023 18:04:24.640,0.10595045983791351,29028,168291995,12759,-0.10755860805511475,0.6992216110229492,-0.6987811326980591,168292020
26-May-2023 18:04:25.640,0.10597863793373108,29028,168291995,12759,-0.10758210718631744,0.6992185115814209,-0.6987762451171875,168292021
26-May-2023 18:04:26.640,0.10600882768630981,29028,168291995,12759,-0.10760407149791718,0.699217677116394,-0.6987693309783936,168292022
26-May-2023 18:04:27.640,0.10602641105651855,29028,168291995,12759,-0.107638880610466,0.6992189884185791,-0.6987600326538086,168292023
26-May-2023 18:04:28.640,0.10605232417583466,29028,168291995,12759,-0.1076653003692627,0.699210524559021,-0.6987600326538086,168292024
26-May-2023 18:04:29.640,0.10608267784118652,29028,168291995,12759,-0.10768026113510132,0.6992003917694092,-0.6987636089324951,168292025
26-May-2023 18:04:30.640,0.10610109567642212,29028,168292027,12759,-0.10771021246910095,0.6991958618164062,-0.6987603902816772,168292026
26-May-2023 18:04:31.640,0.10611996054649353,29028,168292027,12759,-0.10774101316928864,0.6991931200027466,-0.6987558603286743,168292027
26-May-2023 18:04:32.640,0.10614889860153198,29028,168292027,12759,-0.10775971412658691,0.6991833448410034,-0.6987584829330444,168292028
26-May-2023 18:04:33.640,0.10617485642433167,29028,168292027,12759,-0.10778568685054779,0.6991763114929199,-0.6987572908401489,168292029
26-May-2023 18:04:34.640,0.10619717836380005,29028,168292027,12759,-0.10781438648700714,0.699180006980896,-0.6987457275390625,168292030
26-May-2023 18:04:35.640,0.10622674226760864,29028,168292027,12759,-0.10783547163009644,0.6991792917251587,-0.6987389326095581,168292031
26-May-2023 18:04:36.640,0.10626111924648285,29060,168292027,12759,-0.10785721242427826,0.6991745233535767,-0.6987351179122925,168292032
26-May-2023 18:04:37.640,0.10628288984298706,29060,168292027,12759,-0.1078851968050003,0.6991729736328125,-0.6987287998199463,168292033
26-May-2023 18:04:38.640,0.10630840063095093,29060,168292027,12759,-0.10790805518627167,0.699172854423523,-0.6987215280532837,168292034
26-May-2023 18:04:39.640,0.10633385181427002,29060,168292027,12759,-0.10793274641036987,0.6991672515869141,-0.6987193822860718,168292035
26-May-2023 18:04:40.640,0.10635495185852051,29060,168292027,12759,-0.10796484351158142,0.6991591453552246,-0.6987195014953613,168292036
26-May-2023 18:04:41.640,0.10637108981609344,29060,168292027,12759,-0.10799138247966766,0.6991536617279053,-0.6987184286117554,168292037
26-May-2023 18:04:42.640,0.10639654099941254,29060,168292027,12759,-0.10800917446613312,0.6991486549377441,-0.6987167596817017,168292038
26-May-2023 18:04:43.640,0.10642240941524506,29060,168292027,12759,-0.10804136097431183,0.699143648147583,-0.698712944984436,168292039
26-May-2023 18:04:44.640,0.10644787549972534,29060,168292027,12759,-0.10806712508201599,0.6991366147994995,-0.6987122297286987,168292040
26-May-2023 18:04:45.640,0.10647903382778168,29060,168292027,12759,-0.10808919370174408,0.6991326808929443,-0.6987080574035645,168292041
26-May-2023 18:04:46.640,0.10650919377803802,29060,168292027,12759,-0.10811400413513184,0.6991344690322876,-0.6986978054046631,168292042
26-May-2023 18:04:47.640,0.1065337061882019,29060,168292027,12759,-0.10814453661441803,0.6991335153579712,-0.6986900568008423,168292043
26-May-2023 18:04:48.640,0.10656073689460754,29060,168292027,12759,-0.10816705226898193,0.6991287469863892,-0.6986874341964722,168292044
26-May-2023 18:04:49.640,0.10659095644950867,29060,168292027,12759,-0.10818640887737274,0.6991242170333862,-0.6986843347549438,168292045
26-May-2023 18:04:50.640,0.10660757124423981,29060,168292027,12759,-0.10821081697940826,0.6991255283355713,-0.6986767053604126,168292046
26-May-2023 18:04:51.640,0.10663127899169922,29060,168292027,12759,-0.1082393079996109,0.6991217136383057,-0.6986725330352783,168292047
26-May-2023 18:04:52.640,0.1066574901342392,29060,168292027,12759,-0.10825859010219574,0.699110746383667,-0.6986767053604126,168292048
26-May-2023 18:04:53.640,0.10667943954467773,29060,168292027,12759,-0.10829086601734161,0.6991051435470581,-0.6986738443374634,168292049
26-May-2023 18:04:54.640,0.10669736564159393,29060,168292027,12759,-0.10831862688064575,0.699104905128479,-0.6986669301986694,168292050
26-May-2023 18:04:55.640,0.1067320853471756,29060,168292027,12759,-0.10834816098213196,0.6990959644317627,-0.6986658573150635,168292051
26-May-2023 18:04:56.640,0.10675831139087677,29060,168292027,12759,-0.10837507247924805,0.6990880966186523,-0.6986654996871948,168292052
26-May-2023 18:04:57.640,0.10678127408027649,29060,168292027,12759,-0.10840626060962677,0.6990878582000732,-0.6986575126647949,168292053
26-May-2023 18:04:58.640,0.1068120002746582,29060,168292027,12759,-0.1084238737821579,0.6990902423858643,-0.6986476182937622,168292054
26-May-2023 18:04:59.640,0.10684269666671753,29060,168292027,12759,-0.10844698548316956,0.6990866661071777,-0.6986429691314697,168292055
26-May-2023 18:05:00.640,0.10686470568180084,29060,168292027,12759,-0.10847483575344086,0.6990827322006226,-0.6986392736434937,168292056
26-May-2023 18:05:01.640,0.10688856244087219,29060,168292027,12759,-0.10849383473396301,0.6990820169448853,-0.6986331939697266,168292057
26-May-2023 18:05:02.640,0.10691657662391663,29060,168292059,12759,-0.1085151880979538,0.6990783214569092,-0.69862961769104,168292058
26-May-2023 18:05:03.640,0.10693541169166565,29060,168292059,12759,-0.10854676365852356,0.6990702152252197,-0.6986299753189087,168292059
26-May-2023 18:05:04.640,0.10695868730545044,29060,168292059,12759,-0.1085762232542038,0.6990619897842407,-0.6986297369003296,168292060
26-May-2023 18:05:05.640,0.10698394477367401,29060,168292059,12759,-0.10860034823417664,0.6990566253662109,-0.6986278295516968,168292061
26-May-2023 18:05:06.640,0.10701103508472443,29060,168292059,12759,-0.10863389074802399,0.6990514993667603,-0.6986236572265625,168292062
26-May-2023 18:05:07.640,0.10703220963478088,29060,168292059,12759,-0.10866409540176392,0.6990453004837036,-0.6986218690872192,168292063
26-May-2023 18:05:08.640,0.1070612221956253,29092,168292059,12759,-0.10868263244628906,0.6990418434143066,-0.6986180543899536,168292064
26-May-2023 18:05:09.640,0.10709036886692047,29092,168292059,12759,-0.10870681703090668,0.6990435123443604,-0.6986078023910522,168292065
26-May-2023 18:05:10.640,0.1071174144744873,29092,168292059,12759,-0.10873383283615112,0.6990436315536499,-0.6985993385314941,168292066
26-May-2023 18:05:11.640,0.10714675486087799,29092,168292059,12759,-0.10875546932220459,0.6990395784378052,-0.6985956430435181,168292067
26-May-2023 18:05:12.640,0.10717332363128662,29092,168292059,12759,-0.10877299308776855,0.6990348100662231,-0.6985934972763062,168292068
26-May-2023 18:05:13.640,0.10719570517539978,29092,168292059,12759,-0.1088029146194458,0.6990340948104858,-0.698586106300354,168292069
26-May-2023 18:05:14.640,0.10721699893474579,29092,168292059,12759,-0.10883225500583649,0.6990299224853516,-0.6985825300216675,168292070
26-May-2023 18:05:15.640,0.10724614560604095,29092,168292059,12759,-0.1088617593050003,0.6990170478820801,-0.6985863447189331,168292071
26-May-2023 18:05:16.640,0.1072654277086258,29092,168292059,12759,-0.10888874530792236,0.6990101337432861,-0.6985859870910645,168292072
26-May-2023 18:05:17.640,0.10728675127029419,29092,168292059,12759,-0.10892024636268616,0.6990081071853638,-0.6985799074172974,168292073
26-May-2023 18:05:18.640,0.10731372237205505,29092,168292059,12759,-0.10893888771533966,0.699002742767334,-0.6985783576965332,168292074
26-May-2023 18:05:19.640,0.10734030604362488,29092,168292059,12759,-0.10896588861942291,0.6989961862564087,-0.6985765695571899,168292075
26-May-2023 18:05:20.640,0.107362300157547,29092,168292059,12759,-0.10899138450622559,0.6989957094192505,-0.698569655418396,168292076
26-May-2023 18:05:21.640,0.10739259421825409,29092,168292059,12759,-0.10901087522506714,0.6989984512329102,-0.6985592842102051,168292077
26-May-2023 18:05:22.640,0.10742190480232239,29092,168292059,12759,-0.10903632640838623,0.6989960670471191,-0.6985530853271484,168292078
26-May-2023 18:05:23.640,0.1074446439743042,29092,168292059,12759,-0.10906073451042175,0.6989914178848267,-0.6985505819320679,168292079
26-May-2023 18:05:24.640,0.10747292637825012,29092,168292059,12759,-0.10908514261245728,0.6989877223968506,-0.6985459327697754,168292080
26-May-2023 18:05:25.640,0.10749463737010956,29092,168292059,12759,-0.10911096632480621,0.6989850997924805,-0.6985410451889038,168292081
26-May-2023 18:05:26.640,0.1075218915939331,29092,168292059,12759,-0.10914210975170135,0.6989763975143433,-0.6985409259796143,168292082
26-May-2023 18:05:27.640,0.10754355788230896,29092,168292059,12759,-0.1091698408126831,0.6989668607711792,-0.6985428333282471,168292083
26-May-2023 18:05:28.640,0.10756807029247284,29092,168292059,12759,-0.10919572412967682,0.6989617347717285,-0.6985400915145874,168292084
26-May-2023 18:05:29.640,0.10758799314498901,29092,168292059,12759,-0.10922619700431824,0.6989614963531494,-0.6985324621200562,168292085
26-May-2023 18:05:30.640,0.10761542618274689,29092,168292059,12759,-0.10925307869911194,0.6989556550979614,-0.6985299587249756,168292086
26-May-2023 18:05:31.640,0.1076454371213913,29092,168292059,12759,-0.10926952958106995,0.6989507675170898,-0.6985275745391846,168292087
26-May-2023 18:05:32.640,0.1076679527759552,29092,168292059,12759,-0.10929593443870544,0.6989527940750122,-0.698517918586731,168292088
26-May-2023 18:05:33.640,0.10769756138324738,29092,168292059,12759,-0.10931861400604248,0.69895339012146,-0.6985093355178833,168292089
26-May-2023 18:05:34.640,0.10772734880447388,29092,168292091,12759,-0.1093423068523407,0.6989479064941406,-0.6985064744949341,168292090
26-May-2023 18:05:35.640,0.10775400698184967,29092,168292091,12759,-0.1093669980764389,0.6989409923553467,-0.6985054016113281,168292091
26-May-2023 18:05:36.640,0.10777591168880463,29092,168292091,12759,-0.10939440131187439,0.6989392042160034,-0.6984995603561401,168292092
26-May-2023 18:05:37.641,0.10780246555805206,29092,168292091,12759,-0.10941936075687408,0.6989350318908691,-0.6984957456588745,168292093
26-May-2023 18:05:38.641,0.10782615840435028,29092,168292091,12759,-0.10944950580596924,0.6989235877990723,-0.6984986066818237,168292094
26-May-2023 18:05:39.641,0.10784906148910522,29092,168292091,12759,-0.10947731137275696,0.6989157199859619,-0.6984988451004028,168292095
26-May-2023 18:05:40.641,0.10787318646907806,29124,168292091,12759,-0.10950416326522827,0.6989142894744873,-0.698492169380188,168292096
26-May-2023 18:05:41.641,0.10790084302425385,29124,168292091,12759,-0.109530970454216,0.6989120244979858,-0.6984860897064209,168292097
26-May-2023 18:05:42.641,0.10792195796966553,29124,168292091,12759,-0.10955803096294403,0.6989080905914307,-0.6984823942184448,168292098
26-May-2023 18:05:43.641,0.10795128345489502,29124,168292091,12759,-0.1095772236585617,0.6989034414291382,-0.6984795331954956,168292099
26-May-2023 18:05:44.641,0.10797837376594543,29124,168292091,12759,-0.10960181057453156,0.6989067792892456,-0.6984682083129883,168292100
26-May-2023 18:05:45.641,0.10800415277481079,29124,168292091,12759,-0.10962849855422974,0.6989047527313232,-0.698461651802063,168292101
26-May-2023 18:05:46.641,0.10803532600402832,29124,168292091,12759,-0.10965427756309509,0.6988977193832397,-0.6984601020812988,168292102
26-May-2023 18:05:47.641,0.10806144773960114,29124,168292091,12759,-0.1096714586019516,0.6988916397094727,-0.698459267616272,168292103
26-May-2023 18:05:48.641,0.10808169841766357,29124,168292091,12759,-0.10970120131969452,0.6988929510116577,-0.6984505653381348,168292104
26-May-2023 18:05:49.641,0.10810920596122742,29124,168292091,12759,-0.10972818732261658,0.6988843679428101,-0.6984503269195557,168292105
26-May-2023 18:05:50.641,0.1081337034702301,29124,168292091,12759,-0.10975416004657745,0.6988736391067505,-0.6984531879425049,168292106
26-May-2023 18:05:51.641,0.10815243422985077,29124,168292091,12759,-0.10977992415428162,0.6988688707351685,-0.698451042175293,168292107
26-May-2023 18:05:52.641,0.10817311704158783,29124,168292091,12759,-0.10981088876724243,0.6988710165023804,-0.6984410285949707,168292108
26-May-2023 18:05:53.641,0.10820673406124115,29124,168292091,12759,-0.10983183979988098,0.698864221572876,-0.6984391212463379,168292109
26-May-2023 18:05:54.641,0.10823406279087067,29124,168292091,12759,-0.10986042022705078,0.6988564729690552,-0.6984381675720215,168292110
26-May-2023 18:05:55.641,0.10826009511947632,29124,168292091,12759,-0.10988426208496094,0.6988584995269775,-0.6984285116195679,168292111
26-May-2023 18:05:56.641,0.10828910768032074,29124,168292091,12759,-0.10990157723426819,0.6988608837127686,-0.6984188556671143,168292112
26-May-2023 18:05:57.641,0.1083180159330368,29124,168292091,12759,-0.10993330180644989,0.6988557577133179,-0.6984145641326904,168292113
26-May-2023 18:05:58.641,0.10833650827407837,29124,168292091,12759,-0.10995718836784363,0.6988499164581299,-0.6984139680862427,168292114
26-May-2023 18:05:59.641,0.10836571455001831,29124,168292091,12759,-0.10997720062732697,0.6988450288772583,-0.6984108686447144,168292115
26-May-2023 18:06:00.641,0.10839095711708069,29124,168292091,12759,-0.11000707745552063,0.6988428831100464,-0.6984046697616577,168292116
26-May-2023 18:06:01.641,0.10841141641139984,29124,168292091,12759,-0.11003574728965759,0.6988348960876465,-0.6984047889709473,168292117
26-May-2023 18:06:02.641,0.10843084752559662,29124,168292091,12759,-0.11006514728069305,0.6988259553909302,-0.6984062194824219,168292118
26-May-2023 18:06:03.641,0.10845440626144409,29124,168292091,12759,-0.11008256673812866,0.6988217830657959,-0.6984037160873413,168292119
26-May-2023 18:06:04.641,0.10847951471805573,29124,168292091,12759,-0.11010859906673431,0.6988197565078735,-0.6983976364135742,168292120
26-May-2023 18:06:05.641,0.10850176215171814,29124,168292091,12759,-0.11014404892921448,0.6988168954849243,-0.6983915567398071,168292121
26-May-2023 18:06:06.641,0.10853724181652069,29124,168292123,12759,-0.11015596985816956,0.6988142728805542,-0.6983867883682251,168292122
26-May-2023 18:06:07.641,0.1085657924413681,29124,168292123,12759,-0.11017295718193054,0.698815107345581,-0.6983790397644043,168292123
26-May-2023 18:06:08.641,0.1085876077413559,29124,168292123,12759,-0.11020553112030029,0.6988188028335571,-0.6983668804168701,168292124
26-May-2023 18:06:09.641,0.10861337184906006,29124,168292123,12759,-0.11023035645484924,0.6988112926483154,-0.6983662843704224,168292125
26-May-2023 18:06:10.641,0.1086469292640686,29124,168292123,12759,-0.1102529764175415,0.6988022327423096,-0.6983667612075806,168292126
26-May-2023 18:06:11.641,0.10866492986679077,29124,168292123,12759,-0.11028377711772919,0.6987990140914917,-0.6983619928359985,168292127
26-May-2023 18:06:12.641,0.10868529975414276,29156,168292123,12759,-0.11031961441040039,0.6987940073013306,-0.6983581781387329,168292128
26-May-2023 18:06:13.641,0.10871420800685883,29156,168292123,12759,-0.11034500598907471,0.6987828016281128,-0.6983609199523926,168292129
26-May-2023 18:06:14.641,0.10873827338218689,29156,168292123,12759,-0.11036805808544159,0.6987744569778442,-0.698361873626709,168292130
26-May-2023 18:06:15.641,0.10875880718231201,29156,168292123,12759,-0.11040176451206207,0.6987768411636353,-0.6983511447906494,168292131
26-May-2023 18:06:16.641,0.10878677666187286,29156,168292123,12759,-0.11041486263275146,0.6987771987915039,-0.6983442306518555,168292132
26-May-2023 18:06:17.641,0.10881952941417694,29156,168292123,12759,-0.11043332517147064,0.6987709999084473,-0.6983423233032227,168292133
26-May-2023 18:06:18.641,0.10884429514408112,29156,168292123,12759,-0.11046235263347626,0.6987730264663696,-0.6983320713043213,168292134
26-May-2023 18:06:19.641,0.10887123644351959,29156,168292123,12759,-0.11048257350921631,0.6987754106521606,-0.6983222961425781,168292135
26-May-2023 18:06:20.641,0.10890643298625946,29156,168292123,12759,-0.11050531268119812,0.6987704038619995,-0.698318362236023,168292136
26-May-2023 18:06:21.641,0.10892577469348907,29156,168292123,12759,-0.11053770780563354,0.6987618207931519,-0.6983187198638916,168292137
26-May-2023 18:06:22.641,0.10894697904586792,29156,168292123,12759,-0.11056800186634064,0.6987560987472534,-0.6983164548873901,168292138
26-May-2023 18:06:23.641,0.10897980630397797,29156,168292123,12759,-0.11059580743312836,0.6987500190734863,-0.6983126401901245,168292139
26-May-2023 18:06:24.641,0.10900238156318665,29156,168292123,12759,-0.11063218116760254,0.6987414360046387,-0.6983120441436768,168292140
26-May-2023 18:06:25.641,0.10902070999145508,29156,168292123,12759,-0.11065864562988281,0.6987320184707642,-0.6983145475387573,168292141
26-May-2023 18:06:26.641,0.10905207693576813,29156,168292123,12759,-0.1106799840927124,0.6987307071685791,-0.6983076333999634,168292142
26-May-2023 18:06:27.641,0.10907985270023346,29156,168292123,12759,-0.1107022613286972,0.6987316608428955,-0.6982985734939575,168292143
26-May-2023 18:06:28.641,0.10910356044769287,29156,168292123,12759,-0.11072634160518646,0.6987313032150269,-0.698291540145874,168292144
26-May-2023 18:06:29.641,0.1091385930776596,29156,168292123,12759,-0.11074620485305786,0.6987267732620239,-0.6982872486114502,168292145
26-May-2023 18:06:30.641,0.10916388034820557,29156,168292123,12759,-0.11076286435127258,0.6987287998199463,-0.6982784271240234,168292146
26-May-2023 18:06:31.641,0.10919155180454254,29156,168292123,12759,-0.11079411208629608,0.6987310647964478,-0.698266863822937,168292147
26-May-2023 18:06:32.641,0.1092182993888855,29156,168292123,12759,-0.11082319915294647,0.6987203359603882,-0.698269248008728,168292148
26-May-2023 18:06:33.641,0.10924647748470306,29156,168292123,12759,-0.11084862053394318,0.6987099647521973,-0.6982711553573608,168292149
26-May-2023 18:06:34.641,0.10926726460456848,29156,168292123,12759,-0.11088526248931885,0.6987074613571167,-0.6982643604278564,168292150
26-May-2023 18:06:35.641,0.10928642749786377,29156,168292123,12759,-0.11090964078903198,0.6986997127532959,-0.6982653141021729,168292151
26-May-2023 18:06:36.641,0.10931189358234406,29156,168292123,12759,-0.11093787848949432,0.6986870765686035,-0.6982693672180176,168292152
26-May-2023 18:06:37.641,0.10933035612106323,29156,168292123,12759,-0.11095874011516571,0.698681116104126,-0.698269248008728,168292153
26-May-2023 18:06:38.641,0.10935470461845398,29156,168292155,12759,-0.11098073422908783,0.6986851692199707,-0.6982578039169312,168292154
26-May-2023 18:06:39.641,0.10938598215579987,29156,168292155,12759,-0.11100655794143677,0.6986832618713379,-0.6982506513595581,168292155
26-May-2023 18:06:40.641,0.1094183623790741,29156,168292155,12759,-0.11102870106697083,0.6986788511276245,-0.6982467174530029,168292156
26-May-2023 18:06:41.641,0.10944323241710663,29156,168292155,12759,-0.11105038225650787,0.6986788511276245,-0.6982393264770508,168292157
26-May-2023 18:06:42.641,0.10947318375110626,29156,168292155,12759,-0.11107443273067474,0.6986832618713379,-0.6982264518737793,168292158
26-May-2023 18:06:43.641,0.10950087010860443,29156,168292155,12759,-0.1111009269952774,0.698677659034729,-0.6982234716415405,168292159
26-May-2023 18:06:44.641,0.10952150821685791,29188,168292155,12759,-0.11113090813159943,0.698667049407959,-0.6982259750366211,168292160
26-May-2023 18:06:45.641,0.10954262316226959,29188,168292155,12759,-0.11115582287311554,0.6986600160598755,-0.6982258558273315,168292161
26-May-2023 18:06:46.641,0.10956209897994995,29188,168292155,12759,-0.11118490993976593,0.6986583471298218,-0.6982197761535645,168292162
26-May-2023 18:06:47.641,0.10958710312843323,29188,168292155,12759,-0.11121681332588196,0.6986474990844727,-0.6982215642929077,168292163
26-May-2023 18:06:48.641,0.10961160063743591,29188,168292155,12759,-0.1112431138753891,0.6986361742019653,-0.6982250213623047,168292164
26-May-2023 18:06:49.641,0.10963445901870728,29188,168292155,12759,-0.11126147210597992,0.6986351013183594,-0.6982195377349854,168292165
26-May-2023 18:06:50.641,0.10966087877750397,29188,168292155,12759,-0.11128462851047516,0.6986382007598877,-0.6982086896896362,168292166
26-May-2023 18:06:51.641,0.10969191789627075,29188,168292155,12759,-0.11130695044994354,0.6986348628997803,-0.6982036828994751,168292167
26-May-2023 18:06:52.641,0.10972252488136292,29188,168292155,12759,-0.11133185029029846,0.6986294984817505,-0.6982002258300781,168292168
26-May-2023 18:06:53.641,0.10974660515785217,29188,168292155,12759,-0.11135222017765045,0.6986329555511475,-0.6981897354125977,168292169
26-May-2023 18:06:54.641,0.10977469384670258,29188,168292155,12759,-0.11137622594833374,0.6986337900161743,-0.6981804370880127,168292170
26-May-2023 18:06:55.641,0.10979913175106049,29188,168292155,12759,-0.11140276491641998,0.6986234188079834,-0.6981827020645142,168292171
26-May-2023 18:06:56.641,0.10981877148151398,29188,168292155,12759,-0.11142732203006744,0.6986147165298462,-0.6981843709945679,168292172
26-May-2023 18:06:57.641,0.1098393052816391,29188,168292155,12759,-0.1114540845155716,0.698611855506897,-0.6981797218322754,168292173
26-May-2023 18:06:58.641,0.10986532270908356,29188,168292155,12759,-0.11148589849472046,0.6986075639724731,-0.6981749534606934,168292174
26-May-2023 18:06:59.641,0.10988901555538177,29188,168292155,12759,-0.11151464283466339,0.6985965967178345,-0.698177695274353,168292175
26-May-2023 18:07:00.641,0.10991749167442322,29188,168292155,12759,-0.1115449070930481,0.6985863447189331,-0.6981786489486694,168292176
26-May-2023 18:07:01.641,0.10994383692741394,29188,168292155,12759,-0.11156578361988068,0.6985905170440674,-0.698167085647583,168292177
26-May-2023 18:07:02.641,0.10997046530246735,29188,168292155,12759,-0.11159206926822662,0.6985931396484375,-0.6981559991836548,168292178
26-May-2023 18:07:03.641,0.10999968647956848,29188,168292155,12759,-0.11161352694034576,0.69858717918396,-0.6981539726257324,168292179
26-May-2023 18:07:04.641,0.11002545058727264,29188,168292155,12759,-0.11162827908992767,0.6985857486724854,-0.6981489658355713,168292180
26-May-2023 18:07:05.641,0.11005274951457977,29188,168292155,12759,-0.11165647208690643,0.6985893249511719,-0.698136568069458,168292181
26-May-2023 18:07:06.641,0.11007525026798248,29188,168292155,12759,-0.11168195307254791,0.6985869407653809,-0.6981314420700073,168292182
26-May-2023 18:07:07.641,0.11010098457336426,29188,168292155,12759,-0.11170320212841034,0.6985760927200317,-0.6981348991394043,168292183
26-May-2023 18:07:08.641,0.11012230813503265,29188,168292155,12759,-0.11173330247402191,0.6985682249069214,-0.6981340646743774,168292184
26-May-2023 18:07:09.641,0.11014272272586823,29188,168292155,12759,-0.11176428198814392,0.6985682249069214,-0.6981260776519775,168292185
26-May-2023 18:07:10.641,0.11016808450222015,29188,168292187,12759,-0.11179278790950775,0.6985592842102051,-0.6981266736984253,168292186
26-May-2023 18:07:11.641,0.1101958304643631,29188,168292187,12759,-0.11182071268558502,0.698548436164856,-0.6981284618377686,168292187
26-May-2023 18:07:12.641,0.11021655797958374,29188,168292187,12759,-0.11184424161911011,0.698549747467041,-0.6981202363967896,168292188
26-May-2023 18:07:13.641,0.11024808883666992,29188,168292187,12759,-0.11187282204627991,0.698553204536438,-0.6981072425842285,168292189
26-May-2023 18:07:14.641,0.11027725040912628,29188,168292187,12759,-0.11189569532871246,0.6985516548156738,-0.6981005668640137,168292190
26-May-2023 18:07:15.641,0.11030760407447815,29188,168292187,12759,-0.11191520094871521,0.6985454559326172,-0.6980984210968018,168292191
26-May-2023 18:07:16.641,0.11033187806606293,29220,168292187,12759,-0.11193349957466125,0.6985476016998291,-0.6980897188186646,168292192
26-May-2023 18:07:17.641,0.11036054790019989,29220,168292187,12759,-0.11196006834506989,0.6985505819320679,-0.698077917098999,168292193
26-May-2023 18:07:18.641,0.11038385331630707,29220,168292187,12759,-0.11198951303958893,0.6985441446304321,-0.6980761289596558,168292194
26-May-2023 18:07:19.641,0.11040602624416351,29220,168292187,12759,-0.11201827228069305,0.6985306739807129,-0.698081374168396,168292195
26-May-2023 18:07:20.641,0.11042962968349457,29220,168292187,12759,-0.11204764246940613,0.6985280513763428,-0.6980756521224976,168292196
26-May-2023 18:07:21.641,0.11045049130916595,29220,168292187,12759,-0.11207541823387146,0.6985266208648682,-0.6980694532394409,168292197
26-May-2023 18:07:22.641,0.11047285795211792,29220,168292187,12759,-0.11210072040557861,0.6985180377960205,-0.6980702877044678,168292198
26-May-2023 18:07:23.641,0.11050334572792053,29220,168292187,12759,-0.11212629079818726,0.6985085010528564,-0.6980710029602051,168292199
26-May-2023 18:07:24.641,0.11053076386451721,29220,168292187,12759,-0.1121477335691452,0.6985118389129639,-0.6980594396591187,168292200
26-May-2023 18:07:25.641,0.11055730283260345,29220,168292187,12759,-0.11217235028743744,0.6985148191452026,-0.6980482339859009,168292201
26-May-2023 18:07:26.641,0.11058709025382996,29220,168292187,12759,-0.11218905448913574,0.6985112428665161,-0.6980447769165039,168292202
26-May-2023 18:07:27.641,0.11061792075634003,29220,168292187,12759,-0.11221185326576233,0.6985079050064087,-0.6980395317077637,168292203
26-May-2023 18:07:28.641,0.11064034700393677,29220,168292187,12759,-0.11224254965782166,0.6985127925872803,-0.6980262994766235,168292204
26-May-2023 18:07:29.641,0.1106661856174469,29220,168292187,12759,-0.1122710108757019,0.6985107660293579,-0.6980193853378296,168292205
26-May-2023 18:07:30.641,0.11069165170192719,29220,168292187,12759,-0.11229847371578217,0.6984983682632446,-0.6980233192443848,168292206
26-May-2023 18:07:31.641,0.11070944368839264,29220,168292187,12759,-0.11232566833496094,0.6984893083572388,-0.6980253458023071,168292207
26-May-2023 18:07:32.641,0.11072871088981628,29220,168292187,12759,-0.11235342919826508,0.6984900236129761,-0.6980172395706177,168292208
26-May-2023 18:07:33.641,0.11075349152088165,29220,168292187,12759,-0.11237433552742004,0.698483943939209,-0.6980160474777222,168292209
26-May-2023 18:07:34.641,0.11077830195426941,29220,168292187,12759,-0.11240339279174805,0.6984727382659912,-0.6980186700820923,168292210
26-May-2023 18:07:35.641,0.11080144345760345,29220,168292187,12759,-0.11242763698101044,0.6984694004058838,-0.6980140209197998,168292211
26-May-2023 18:07:36.641,0.11082851886749268,29220,168292187,12759,-0.11244575679302216,0.6984753608703613,-0.6980009078979492,168292212
26-May-2023 18:07:37.641,0.11086101830005646,29220,168292187,12759,-0.11247007548809052,0.6984741687774658,-0.697993278503418,168292213
26-May-2023 18:07:38.641,0.11088424921035767,29220,168292187,12759,-0.11249567568302155,0.6984697580337524,-0.697989821434021,168292214
26-May-2023 18:07:39.641,0.11091582477092743,29220,168292187,12759,-0.11251974105834961,0.6984676122665405,-0.697982907295227,168292215
26-May-2023 18:07:40.641,0.11094263195991516,29220,168292187,12759,-0.11254596710205078,0.6984694004058838,-0.6979726552963257,168292216
26-May-2023 18:07:41.641,0.11096349358558655,29220,168292187,12759,-0.11257562041282654,0.6984626054763794,-0.6979713439941406,168292217
26-May-2023 18:07:42.641,0.11098523437976837,29220,168292219,12759,-0.11259832978248596,0.6984515190124512,-0.6979753971099854,168292218
26-May-2023 18:07:43.641,0.11100724339485168,29220,168292219,12759,-0.11262497305870056,0.6984446048736572,-0.697974443435669,168292219
26-May-2023 18:07:44.641,0.11102904379367828,29220,168292219,12759,-0.11265850067138672,0.6984432935714722,-0.6979669332504272,168292220
26-May-2023 18:07:45.641,0.11105397343635559,29220,168292219,12759,-0.11268319189548492,0.6984353065490723,-0.6979669332504272,168292221
26-May-2023 18:07:46.641,0.1110830307006836,29220,168292219,12759,-0.11270396411418915,0.6984258890151978,-0.6979683637619019,168292222
26-May-2023 18:07:47.641,0.11110866069793701,29220,168292219,12759,-0.11272753775119781,0.6984294652938843,-0.6979568004608154,168292223
26-May-2023 18:07:48.641,0.11113534867763519,29252,168292219,12759,-0.11275827884674072,0.6984347105026245,-0.6979426145553589,168292224
26-May-2023 18:07:49.641,0.11116854846477509,29252,168292219,12759,-0.1127791702747345,0.6984298229217529,-0.6979387998580933,168292225
26-May-2023 18:07:50.641,0.11119680106639862,29252,168292219,12759,-0.11279954016208649,0.6984246969223022,-0.6979364156723022,168292226
26-May-2023 18:07:51.641,0.11121949553489685,29252,168292219,12759,-0.11283108592033386,0.6984266042709351,-0.6979256868362427,168292227
26-May-2023 18:07:52.641,0.11124303936958313,29252,168292219,12759,-0.11285334825515747,0.6984227895736694,-0.6979221105575562,168292228
26-May-2023 18:07:53.641,0.11126856505870819,29252,168292219,12759,-0.11287565529346466,0.6984094381332397,-0.6979274749755859,168292229
26-May-2023 18:07:54.641,0.11128763854503632,29252,168292219,12759,-0.11290927231311798,0.6983997821807861,-0.697928786277771,168292230
26-May-2023 18:07:55.641,0.11130884289741516,29252,168292219,12759,-0.11293737590312958,0.6983948945999146,-0.6979256868362427,168292231
26-May-2023 18:07:56.641,0.11133444309234619,29252,168292219,12759,-0.11296132206916809,0.6983926296234131,-0.6979200839996338,168292232
26-May-2023 18:07:57.641,0.11136014759540558,29252,168292219,12759,-0.11299030482769012,0.6983832120895386,-0.6979206800460815,168292233
26-May-2023 18:07:58.641,0.11138133704662323,29252,168292219,12759,-0.1130102127790451,0.6983798742294312,-0.6979175806045532,168292234
26-May-2023 18:07:59.641,0.11141526699066162,29252,168292219,12759,-0.11303652822971344,0.698384165763855,-0.6979033946990967,168292235
26-May-2023 18:08:00.641,0.1114436686038971,29252,168292219,12759,-0.11305789649486542,0.6983853578567505,-0.6978943347930908,168292236
26-May-2023 18:08:01.641,0.11146712303161621,29252,168292219,12759,-0.1130819320678711,0.6983805894851685,-0.6978915929794312,168292237
26-May-2023 18:08:02.641,0.11149758100509644,29252,168292219,12759,-0.11310119926929474,0.6983767747879028,-0.6978871822357178,168292238
26-May-2023 18:08:03.641,0.11152511835098267,29252,168292219,12759,-0.11312766373157501,0.6983779668807983,-0.6978774070739746,168292239
26-May-2023 18:08:04.641,0.111543208360672,29252,168292219,12759,-0.11316227912902832,0.6983733177185059,-0.6978734731674194,168292240
26-May-2023 18:08:05.641,0.11157231032848358,29252,168292219,12759,-0.11319173872470856,0.698352575302124,-0.6978850364685059,168292241
26-May-2023 18:08:06.641,0.11159686744213104,29252,168292219,12759,-0.11322139203548431,0.698345422744751,-0.6978834867477417,168292242
26-May-2023 18:08:07.641,0.11161714792251587,29252,168292219,12759,-0.11325190961360931,0.6983435153961182,-0.6978766918182373,168292243
26-May-2023 18:08:08.641,0.11164078116416931,29252,168292219,12759,-0.11327870190143585,0.6983367204666138,-0.6978756189346313,168292244
26-May-2023 18:08:09.641,0.11167041957378387,29252,168292219,12759,-0.11329622566699982,0.698328971862793,-0.6978760957717896,168292245
26-May-2023 18:08:10.641,0.11169774830341339,29252,168292219,12759,-0.11332125961780548,0.6983309984207153,-0.69786536693573,168292246
26-May-2023 18:08:11.641,0.11172223091125488,29252,168292219,12759,-0.11334621906280518,0.6983376741409302,-0.6978508234024048,168292247
26-May-2023 18:08:12.641,0.11175753176212311,29252,168292219,12759,-0.11336599290370941,0.698333740234375,-0.6978458166122437,168292248
26-May-2023 18:08:13.641,0.11177948117256165,29252,168292219,12759,-0.11339154839515686,0.6983253955841064,-0.697846531867981,168292249
26-May-2023 18:08:14.641,0.11179937422275543,29252,168292251,12759,-0.11341601610183716,0.6983238458633423,-0.697840690612793,168292250
26-May-2023 18:08:15.641,0.11182869970798492,29252,168292251,12759,-0.1134389191865921,0.698322057723999,-0.6978342533111572,168292251
26-May-2023 18:08:16.641,0.1118445098400116,29252,168292251,12759,-0.11347845196723938,0.698312520980835,-0.6978347301483154,168292252
26-May-2023 18:08:17.641,0.11187006533145905,29252,168292251,12759,-0.11350317299365997,0.6983007192611694,-0.6978384256362915,168292253
26-May-2023 18:08:18.641,0.11189942061901093,29252,168292251,12759,-0.1135236918926239,0.6982952356338501,-0.6978359222412109,168292254
26-May-2023 18:08:19.641,0.1119217723608017,29252,168292251,12759,-0.11355014145374298,0.6982938051223755,-0.6978293657302856,168292255
26-May-2023 18:08:20.641,0.11193817853927612,29284,168292251,12759,-0.11357899010181427,0.6982897520065308,-0.6978261470794678,168292256
26-May-2023 18:08:21.641,0.11197221279144287,29284,168292251,12759,-0.11359980702400208,0.6982804536819458,-0.697826623916626,168292257
26-May-2023 18:08:22.641,0.11200195550918579,29284,168292251,12759,-0.11361731588840485,0.6982825994491577,-0.6978168487548828,168292258
26-May-2023 18:08:23.641,0.11201910674571991,29284,168292251,12759,-0.11365363001823425,0.6982858180999756,-0.6978051662445068,168292259
26-May-2023 18:08:24.641,0.11205121874809265,29284,168292251,12759,-0.11367623507976532,0.6982777118682861,-0.6978040933609009,168292260
26-May-2023 18:08:25.641,0.11208471655845642,29284,168292251,12759,-0.1136908084154129,0.6982700824737549,-0.69780433177948,168292261
26-May-2023 18:08:26.641,0.11209896206855774,29284,168292251,12759,-0.11372524499893188,0.6982717514038086,-0.6977944374084473,168292262
26-May-2023 18:08:27.641,0.11212238669395447,29284,168292251,12759,-0.11375638842582703,0.6982663869857788,-0.6977908611297607,168292263
26-May-2023 18:08:28.641,0.11215507984161377,29284,168292251,12759,-0.11377030611038208,0.6982526779174805,-0.6977971792221069,168292264
26-May-2023 18:08:29.641,0.11217601597309113,29284,168292251,12759,-0.11380572617053986,0.6982446908950806,-0.6977959871292114,168292265
26-May-2023 18:08:30.641,0.11219114065170288,29284,168292251,12759,-0.11384154856204987,0.6982461214065552,-0.6977864503860474,168292266
26-May-2023 18:08:31.641,0.11222381889820099,29284,168292251,12759,-0.11385317146778107,0.6982418298721313,-0.6977834701538086,168292267
26-May-2023 18:08:32.641,0.11225603520870209,29284,168292251,12759,-0.1138787716627121,0.6982322931289673,-0.6977839469909668,168292268
26-May-2023 18:08:33.641,0.11227104067802429,29284,168292251,12759,-0.11391223967075348,0.6982311010360718,-0.6977770328521729,168292269
26-May-2023 18:08:34.641,0.11230775713920593,29284,168292251,12759,-0.11393620073795319,0.6982327699661255,-0.697765588760376,168292270
26-May-2023 18:08:35.641,0.11233995854854584,29284,168292251,12759,-0.1139528751373291,0.6982299089431763,-0.6977605819702148,168292271
26-May-2023 18:08:36.641,0.11235615611076355,29284,168292251,12759,-0.1139863133430481,0.6982215642929077,-0.6977607011795044,168292272
26-May-2023 18:08:37.641,0.1123824268579483,29284,168292251,12759,-0.11401256918907166,0.6982187032699585,-0.6977552175521851,168292273
26-May-2023 18:08:38.641,0.11241552233695984,29284,168292251,12759,-0.11403028666973114,0.6982154846191406,-0.6977500915527344,168292274
26-May-2023 18:08:39.641,0.11243186891078949,29284,168292251,12759,-0.11405995488166809,0.6982096433639526,-0.6977485418319702,168292275
26-May-2023 18:08:40.641,0.11245375871658325,29284,168292251,12759,-0.11409822106361389,0.6982003450393677,-0.6977481842041016,168292276
26-May-2023 18:08:41.641,0.11248549818992615,29284,168292251,12759,-0.11411421000957489,0.698192834854126,-0.6977477073669434,168292277
26-May-2023 18:08:42.641,0.11250896751880646,29284,168292251,12759,-0.11413903534412384,0.6981900930404663,-0.6977428197860718,168292278
26-May-2023 18:08:43.641,0.11252802610397339,29284,168292251,12759,-0.11417318880558014,0.6981854438781738,-0.6977386474609375,168292279
26-May-2023 18:08:44.641,0.1125592291355133,29284,168292251,12759,-0.11418774724006653,0.6981780529022217,-0.697738766670227,168292280
26-May-2023 18:08:45.641,0.11259238421916962,29284,168292251,12759,-0.11420921981334686,0.6981794834136963,-0.6977285146713257,168292281
26-May-2023 18:08:46.641,0.11260902881622314,29284,168292283,12759,-0.1142428070306778,0.6981829404830933,-0.6977165937423706,168292282
26-May-2023 18:08:47.641,0.11263871192932129,29284,168292283,12759,-0.11426147818565369,0.6981768608093262,-0.697715163230896,168292283
26-May-2023 18:08:48.641,0.11267399787902832,29284,168292283,12759,-0.1142810583114624,0.6981678009033203,-0.6977152824401855,168292284
26-May-2023 18:08:49.641,0.11269162595272064,29284,168292283,12759,-0.11431790888309479,0.6981683969497681,-0.6977055072784424,168292285
26-May-2023 18:08:50.641,0.11271092295646667,29284,168292283,12759,-0.11434681713581085,0.698164701461792,-0.6977012157440186,168292286
26-May-2023 18:08:51.641,0.11274453997612,29284,168292283,12759,-0.11436162889003754,0.6981515884399414,-0.6977065801620483,168292287
26-May-2023 18:08:52.641,0.11276425421237946,29316,168292283,12759,-0.11439210176467896,0.698143482208252,-0.6977066993713379,168292288
26-May-2023 18:08:53.641,0.11277748644351959,29316,168292283,12759,-0.1144239753484726,0.6981450319290161,-0.6976978778839111,168292289
26-May-2023 18:08:54.641,0.11281214654445648,29316,168292283,12759,-0.11444132030010223,0.6981403827667236,-0.6976941823959351,168292290
26-May-2023 18:08:55.641,0.11283725500106812,29316,168292283,12759,-0.11446328461170197,0.69813072681427,-0.6976959705352783,168292291
26-May-2023 18:08:56.641,0.1128571480512619,29316,168292283,12759,-0.1144958883523941,0.6981302499771118,-0.6976877450942993,168292292
26-May-2023 18:08:57.641,0.11288897693157196,29316,168292283,12759,-0.11451558768749237,0.6981321573257446,-0.697677493095398,168292293
26-May-2023 18:08:58.641,0.11292107403278351,29316,168292283,12759,-0.1145351380109787,0.6981298923492432,-0.6976714134216309,168292294
26-May-2023 18:08:59.641,0.11293989419937134,29316,168292283,12759,-0.1145639717578888,0.6981233358383179,-0.6976703405380249,168292295
26-May-2023 18:09:00.641,0.11296512186527252,29316,168292283,12759,-0.1145903617143631,0.6981183290481567,-0.6976668834686279,168292296
26-May-2023 18:09:01.641,0.11299782991409302,29316,168292283,12759,-0.11461341381072998,0.6981147527694702,-0.6976616382598877,168292297
26-May-2023 18:09:02.641,0.11301706731319427,29316,168292283,12759,-0.11464081704616547,0.6981086730957031,-0.697659969329834,168292298
26-May-2023 18:09:03.641,0.11303852498531342,29316,168292283,12759,-0.11467322707176208,0.6980975866317749,-0.6976622343063354,168292299
26-May-2023 18:09:04.641,0.11306767165660858,29316,168292283,12759,-0.11469249427318573,0.6980921030044556,-0.697659969329834,168292300
26-May-2023 18:09:05.641,0.11309400200843811,29316,168292283,12759,-0.11472079157829285,0.6980924606323242,-0.6976501941680908,168292301
26-May-2023 18:09:06.641,0.11311370134353638,29316,168292283,12759,-0.1147489994764328,0.698088526725769,-0.6976463794708252,168292302
26-May-2023 18:09:07.641,0.11314497888088226,29316,168292283,12759,-0.11476784944534302,0.6980785131454468,-0.6976484060287476,168292303
26-May-2023 18:09:08.641,0.11317403614521027,29316,168292283,12759,-0.11478742957115173,0.6980788707733154,-0.6976401805877686,168292304
26-May-2023 18:09:09.641,0.11319367587566376,29316,168292283,12759,-0.11482103168964386,0.6980829238891602,-0.6976271867752075,168292305
26-May-2023 18:09:10.641,0.11322164535522461,29316,168292283,12759,-0.11484308540821075,0.6980757713317871,-0.6976262331008911,168292306
26-May-2023 18:09:11.641,0.1132531613111496,29316,168292283,12759,-0.11486119031906128,0.6980655193328857,-0.6976286172866821,168292307
26-May-2023 18:09:12.641,0.11327090859413147,29316,168292283,12759,-0.11489810049533844,0.6980637311935425,-0.6976213455200195,168292308
26-May-2023 18:09:13.641,0.11329329013824463,29316,168292283,12759,-0.11492536962032318,0.6980628967285156,-0.6976138353347778,168292309
26-May-2023 18:09:14.641,0.11332620680332184,29316,168292283,12759,-0.11494314670562744,0.6980515718460083,-0.6976169347763062,168292310
26-May-2023 18:09:15.641,0.11334694921970367,29316,168292283,12759,-0.1149698793888092,0.6980452537536621,-0.6976155042648315,168292311
26-May-2023 18:09:16.641,0.11336863040924072,29316,168292283,12759,-0.11500377953052521,0.6980446577072144,-0.6976069211959839,168292312
26-May-2023 18:09:17.641,0.11339788138866425,29316,168292283,12759,-0.11502158641815186,0.6980421543121338,-0.6976019144058228,168292313
26-May-2023 18:09:18.641,0.11342641711235046,29316,168292315,12759,-0.11504624783992767,0.6980323791503906,-0.6976029872894287,168292314
26-May-2023 18:09:19.641,0.11344882845878601,29316,168292315,12759,-0.115079864859581,0.6980292797088623,-0.6975969076156616,168292315
26-May-2023 18:09:20.641,0.11347626149654388,29316,168292315,12759,-0.11510372161865234,0.6980323791503906,-0.6975855827331543,168292316
26-May-2023 18:09:21.641,0.11350597441196442,29316,168292315,12759,-0.11512115597724915,0.6980278491973877,-0.6975823640823364,168292317
26-May-2023 18:09:22.641,0.11352743208408356,29316,168292315,12759,-0.1151505708694458,0.6980195045471191,-0.6975826025009155,168292318
26-May-2023 18:09:23.641,0.11355018615722656,29316,168292315,12759,-0.1151755154132843,0.6980153322219849,-0.6975784301757812,168292319
26-May-2023 18:09:24.641,0.1135811060667038,29348,168292315,12759,-0.11519967019557953,0.6980135440826416,-0.6975710391998291,168292320
26-May-2023 18:09:25.641,0.1136009693145752,29348,168292315,12759,-0.11522790789604187,0.6980088949203491,-0.6975680589675903,168292321
26-May-2023 18:09:26.641,0.11362546682357788,29348,168292315,12759,-0.11525827646255493,0.6979999542236328,-0.6975678205490112,168292322
26-May-2023 18:09:27.641,0.11365659534931183,29348,168292315,12759,-0.11527815461158752,0.6979947090148926,-0.6975647211074829,168292323
26-May-2023 18:09:28.641,0.11368100345134735,29348,168292315,12759,-0.11530613899230957,0.6979943513870239,-0.697556734085083,168292324
26-May-2023 18:09:29.641,0.11370456218719482,29348,168292315,12759,-0.1153368204832077,0.6979905366897583,-0.6975514888763428,168292325
26-May-2023 18:09:30.641,0.11373573541641235,29348,168292315,12759,-0.11535517871379852,0.697982668876648,-0.6975514888763428,168292326
26-May-2023 18:09:31.641,0.1137637197971344,29348,168292315,12759,-0.11537916958332062,0.6979796886444092,-0.6975458860397339,168292327
26-May-2023 18:09:32.641,0.11378362774848938,29348,168292315,12759,-0.11540840566158295,0.6979827880859375,-0.6975346803665161,168292328
26-May-2023 18:09:33.641,0.11381147801876068,29348,168292315,12759,-0.11543351411819458,0.6979753971099854,-0.697533369064331,168292329
26-May-2023 18:09:34.641,0.11383958160877228,29348,168292315,12759,-0.11544893682003021,0.6979681253433228,-0.6975332498550415,168292330
26-May-2023 18:09:35.641,0.11386314034461975,29348,168292315,12759,-0.11548314988613129,0.6979660987854004,-0.6975258588790894,168292331
26-May-2023 18:09:36.641,0.11388455331325531,29348,168292315,12759,-0.11550995707511902,0.6979670524597168,-0.697516918182373,168292332
26-May-2023 18:09:37.641,0.113910973072052,29348,168292315,12759,-0.11553676426410675,0.6979575157165527,-0.697517991065979,168292333
26-May-2023 18:09:38.641,0.11393305659294128,29348,168292315,12759,-0.11555926501750946,0.6979494094848633,-0.6975185871124268,168292334
26-May-2023 18:09:39.641,0.11395204067230225,29348,168292315,12759,-0.11559492349624634,0.6979484558105469,-0.6975106000900269,168292335
26-May-2023 18:09:40.641,0.11398111283779144,29348,168292315,12759,-0.11561153829097748,0.6979438066482544,-0.6975077390670776,168292336
26-May-2023 18:09:41.641,0.11401058733463287,29348,168292315,12759,-0.11562894284725189,0.6979366540908813,-0.6975071430206299,168292337
26-May-2023 18:09:42.641,0.11402741074562073,29348,168292315,12759,-0.1156722754240036,0.6979368925094604,-0.6974968910217285,168292338
26-May-2023 18:09:43.641,0.11405852437019348,29348,168292315,12759,-0.11568652093410492,0.6979386806488037,-0.6974878311157227,168292339
26-May-2023 18:09:44.641,0.11409486830234528,29348,168292315,12759,-0.11569826304912567,0.6979354619979858,-0.6974830627441406,168292340
26-May-2023 18:09:45.641,0.1141124814748764,29348,168292315,12759,-0.11573103070259094,0.6979310512542725,-0.6974793672561646,168292341
26-May-2023 18:09:46.641,0.11412954330444336,29348,168292315,12759,-0.11576226353645325,0.6979250907897949,-0.6974772214889526,168292342
26-May-2023 18:09:47.641,0.11416330933570862,29348,168292315,12759,-0.11577877402305603,0.6979207992553711,-0.6974732875823975,168292343
26-May-2023 18:09:48.641,0.1141856461763382,29348,168292315,12759,-0.11580999195575714,0.6979135274887085,-0.6974716186523438,168292344
26-May-2023 18:09:49.641,0.11419813334941864,29348,168292315,12759,-0.11584922671318054,0.697905421257019,-0.6974714994430542,168292345
26-May-2023 18:09:50.641,0.1142340749502182,29348,168292347,12759,-0.11587092280387878,0.6978960037231445,-0.6974713802337646,168292346
26-May-2023 18:09:51.641,0.11426450312137604,29348,168292347,12759,-0.11589142680168152,0.69789719581604,-0.6974616050720215,168292347
26-May-2023 18:09:52.641,0.11428159475326538,29348,168292347,12759,-0.11592864990234375,0.697898268699646,-0.6974517107009888,168292348
26-May-2023 18:09:53.641,0.11431266367435455,29348,168292347,12759,-0.1159505546092987,0.697891354560852,-0.6974496841430664,168292349
26-May-2023 18:09:54.641,0.11434800922870636,29348,168292347,12759,-0.11595858633518219,0.6978893280029297,-0.6974445581436157,168292350
26-May-2023 18:09:55.641,0.11436516046524048,29348,168292347,12759,-0.11599338054656982,0.6978933811187744,-0.6974319219589233,168292351
26-May-2023 18:09:56.641,0.11438798904418945,29380,168292347,12759,-0.11602118611335754,0.6978898048400879,-0.6974271535873413,168292352
26-May-2023 18:09:57.641,0.11442704498767853,29380,168292347,12759,-0.116034597158432,0.6978789567947388,-0.6974292993545532,168292353
26-May-2023 18:09:58.641,0.11444851756095886,29380,168292347,12759,-0.11606670916080475,0.6978741884231567,-0.697425365447998,168292354
26-May-2023 18:09:59.641,0.11446037888526917,29380,168292347,12759,-0.1161031574010849,0.6978722810745239,-0.6974190473556519,168292355
26-May-2023 18:10:00.641,0.11449643969535828,29380,168292347,12759,-0.11612091958522797,0.6978602409362793,-0.6974222660064697,168292356
26-May-2023 18:10:01.641,0.11452168226242065,29380,168292347,12759,-0.11614547669887543,0.6978490352630615,-0.6974254846572876,168292357
26-May-2023 18:10:02.641,0.11453582346439362,29380,168292347,12759,-0.11618344485759735,0.6978516578674316,-0.6974140405654907,168292358
26-May-2023 18:10:03.641,0.11456827819347382,29380,168292347,12759,-0.1162051260471344,0.6978510618209839,-0.6974058151245117,168292359
26-May-2023 18:10:04.641,0.11460064351558685,29380,168292347,12759,-0.11621972918510437,0.6978456974029541,-0.6974033117294312,168292360
26-May-2023 18:10:05.641,0.1146220862865448,29380,168292347,12759,-0.11625263094902039,0.6978439092636108,-0.6973963975906372,168292361
26-May-2023 18:10:06.641,0.11464740335941315,29380,168292347,12759,-0.11627866327762604,0.6978445053100586,-0.6973872184753418,168292362
26-May-2023 18:10:07.641,0.11468462646007538,29380,168292347,12759,-0.1162925511598587,0.6978425979614258,-0.6973803043365479,168292363
26-May-2023 18:10:08.641,0.11470218002796173,29380,168292347,12759,-0.11631771922111511,0.6978369951248169,-0.6973788738250732,168292364
26-May-2023 18:10:09.641,0.1147192120552063,29380,168292347,12759,-0.11635050177574158,0.6978304386138916,-0.6973774433135986,168292365
26-May-2023 18:10:10.641,0.11475084722042084,29380,168292347,12759,-0.11636847257614136,0.6978244781494141,-0.6973750591278076,168292366
26-May-2023 18:10:11.641,0.11477534472942352,29380,168292347,12759,-0.11639861762523651,0.6978194713592529,-0.6973710060119629,168292367
26-May-2023 18:10:12.641,0.11479055881500244,29380,168292347,12759,-0.11643138527870178,0.6978104114532471,-0.6973719596862793,168292368
26-May-2023 18:10:13.641,0.11482283473014832,29380,168292347,12759,-0.11645585298538208,0.6978023052215576,-0.6973708868026733,168292369
26-May-2023 18:10:14.641,0.11485461890697479,29380,168292347,12759,-0.11647678911685944,0.6978013515472412,-0.6973632574081421,168292370
26-May-2023 18:10:15.641,0.11487177014350891,29380,168292347,12759,-0.11651080846786499,0.697803258895874,-0.6973525285720825,168292371
26-May-2023 18:10:16.641,0.11489920318126678,29380,168292347,12759,-0.11652988195419312,0.6977981328964233,-0.6973499059677124,168292372
26-May-2023 18:10:17.641,0.11493167281150818,29380,168292347,12759,-0.11654189229011536,0.6977939605712891,-0.6973469257354736,168292373
26-May-2023 18:10:18.641,0.11495259404182434,29380,168292347,12759,-0.11657382547855377,0.6977976560592651,-0.6973341703414917,168292374
26-May-2023 18:10:19.641,0.11497330665588379,29380,168292347,12759,-0.11660084128379822,0.6977949142456055,-0.6973291635513306,168292375
26-May-2023 18:10:20.641,0.11501027643680573,29380,168292347,12759,-0.116618812084198,0.6977821588516235,-0.6973329782485962,168292376
26-May-2023 18:10:21.641,0.115031898021698,29380,168292347,12759,-0.11664748191833496,0.6977766752243042,-0.697330117225647,168292377
26-May-2023 18:10:22.641,0.11504791676998138,29380,168292379,12759,-0.11668454110622406,0.6977748870849609,-0.6973230838775635,168292378
26-May-2023 18:10:23.641,0.11507916450500488,29380,168292379,12759,-0.11670364439487457,0.6977677345275879,-0.697321891784668,168292379
26-May-2023 18:10:24.641,0.11510658264160156,29380,168292379,12759,-0.11673010885715485,0.6977559328079224,-0.6973245143890381,168292380
26-May-2023 18:10:25.641,0.11512494087219238,29380,168292379,12759,-0.11676321923732758,0.6977546215057373,-0.697317361831665,168292381
26-May-2023 18:10:26.641,0.11515557765960693,29380,168292379,12759,-0.11678437888622284,0.6977568864822388,-0.6973062753677368,168292382
26-May-2023 18:10:27.641,0.1151878833770752,29380,168292379,12759,-0.11680290102958679,0.6977541446685791,-0.6973007917404175,168292383
26-May-2023 18:10:28.641,0.11521154642105103,29412,168292379,12759,-0.11683179438114166,0.6977479457855225,-0.6972981691360474,168292384
26-May-2023 18:10:29.641,0.1152387410402298,29412,168292379,12759,-0.1168595403432846,0.6977479457855225,-0.697289228439331,168292385
26-May-2023 18:10:30.641,0.11527000367641449,29412,168292379,12759,-0.11687643826007843,0.6977462768554688,-0.6972829103469849,168292386
26-May-2023 18:10:31.641,0.1152917742729187,29412,168292379,12759,-0.11690457165241241,0.697740912437439,-0.697279691696167,168292387
26-May-2023 18:10:32.641,0.115311399102211,29412,168292379,12759,-0.1169341653585434,0.6977317333221436,-0.697280764579773,168292388
26-May-2023 18:10:33.641,0.11533480882644653,29412,168292379,12759,-0.11695612967014313,0.6977258920669556,-0.6972789764404297,168292389
26-May-2023 18:10:34.641,0.11535872519016266,29412,168292379,12759,-0.1169833242893219,0.697723388671875,-0.6972728967666626,168292390
26-May-2023 18:10:35.641,0.11537651717662811,29412,168292379,12759,-0.1170114129781723,0.6977170705795288,-0.6972717046737671,168292391
26-May-2023 18:10:36.641,0.11540359258651733,29412,168292379,12759,-0.11703231930732727,0.6977075338363647,-0.6972731351852417,168292392
26-May-2023 18:10:37.641,0.11542899906635284,29412,168292379,12759,-0.11705993115901947,0.6977084875106812,-0.697263240814209,168292393
26-May-2023 18:10:38.641,0.11544837057590485,29412,168292379,12759,-0.11709104478359222,0.6977108716964722,-0.6972527503967285,168292394
26-May-2023 18:10:39.641,0.11548016965389252,29412,168292379,12759,-0.11710931360721588,0.6977031230926514,-0.6972520351409912,168292395
26-May-2023 18:10:40.641,0.11550462245941162,29412,168292379,12759,-0.11713728308677673,0.6977030038833618,-0.6972434520721436,168292396
26-May-2023 18:10:41.641,0.11553378403186798,29412,168292379,12759,-0.11715520918369293,0.6977038383483887,-0.6972347497940063,168292397
26-May-2023 18:10:42.641,0.11556483805179596,29412,168292379,12759,-0.1171744167804718,0.6976995468139648,-0.6972306966781616,168292398
26-May-2023 18:10:43.641,0.11559063196182251,29412,168292379,12759,-0.11720266938209534,0.6976913213729858,-0.6972301006317139,168292399
26-May-2023 18:10:44.641,0.11560869216918945,29412,168292379,12759,-0.11723609268665314,0.6976819038391113,-0.6972304582595825,168292400
26-May-2023 18:10:45.641,0.11563406884670258,29412,168292379,12759,-0.11726032197475433,0.6976761817932129,-0.6972278356552124,168292401
26-May-2023 18:10:46.641,0.11566117405891418,29412,168292379,12759,-0.11728343367576599,0.6976711750030518,-0.6972246170043945,168292402
26-May-2023 18:10:47.641,0.11567731201648712,29412,168292379,12759,-0.11731763184070587,0.6976627111434937,-0.6972246170043945,168292403
26-May-2023 18:10:48.641,0.11570805311203003,29412,168292379,12759,-0.11734373867511749,0.6976579427719116,-0.697219967842102,168292404
26-May-2023 18:10:49.641,0.11574041843414307,29412,168292379,12759,-0.11736078560352325,0.6976573467254639,-0.6972122192382812,168292405
26-May-2023 18:10:50.641,0.11576230823993683,29412,168292379,12759,-0.11739441752433777,0.6976566314697266,-0.6972038745880127,168292406
26-May-2023 18:10:51.641,0.11579185724258423,29412,168292379,12759,-0.11741647124290466,0.6976523399353027,-0.6971994638442993,168292407
26-May-2023 18:10:52.641,0.11582955718040466,29412,168292379,12759,-0.11743341386318207,0.6976487636566162,-0.6971938610076904,168292408
26-May-2023 18:10:53.641,0.11585178971290588,29412,168292379,12759,-0.11746424436569214,0.6976512670516968,-0.6971824169158936,168292409
26-May-2023 18:10:54.641,0.11586996912956238,29412,168292411,12759,-0.11749893426895142,0.6976461410522461,-0.6971787214279175,168292410
26-May-2023 18:10:55.641,0.11590175330638885,29412,168292411,12759,-0.11751484870910645,0.6976356506347656,-0.697181224822998,168292411
26-May-2023 18:10:56.641,0.11592099070549011,29412,168292411,12759,-0.11754560470581055,0.6976296901702881,-0.6971789598464966,168292412
26-May-2023 18:10:57.641,0.11594082415103912,29412,168292411,12759,-0.11757898330688477,0.6976252794265747,-0.6971745491027832,168292413
26-May-2023 18:10:58.641,0.11597241461277008,29412,168292411,12759,-0.11759898066520691,0.6976155042648315,-0.6971758604049683,168292414
26-May-2023 18:10:59.641,0.11599677801132202,29412,168292411,12759,-0.1176232397556305,0.6976070404052734,-0.6971758604049683,168292415
26-May-2023 18:11:00.641,0.11601674556732178,29444,168292411,12759,-0.11765483021736145,0.6976072788238525,-0.697167158126831,168292416
26-May-2023 18:11:01.641,0.11604806780815125,29444,168292411,12759,-0.11767704784870148,0.697608232498169,-0.6971567869186401,168292417
26-May-2023 18:11:02.641,0.11607898771762848,29444,168292411,12759,-0.11769218742847443,0.6976063251495361,-0.6971515417098999,168292418
26-May-2023 18:11:03.641,0.11610223352909088,29444,168292411,12759,-0.11772070825099945,0.6976017951965332,-0.6971468925476074,168292419
26-May-2023 18:11:04.641,0.1161261647939682,29444,168292411,12759,-0.11774131655693054,0.6976031064987183,-0.697138786315918,168292420
26-May-2023 18:11:05.641,0.11615818738937378,29444,168292411,12759,-0.11776301264762878,0.6975998878479004,-0.6971324682235718,168292421
26-May-2023 18:11:06.641,0.1161823570728302,29444,168292411,12759,-0.11779043078422546,0.6975928544998169,-0.6971311569213867,168292422
26-May-2023 18:11:07.641,0.11619989573955536,29444,168292411,12759,-0.11782310903072357,0.6975823640823364,-0.6971331834793091,168292423
26-May-2023 18:11:08.641,0.11622922122478485,29444,168292411,12759,-0.117851123213768,0.6975744962692261,-0.6971312761306763,168292424
26-May-2023 18:11:09.641,0.11625489592552185,29444,168292411,12759,-0.11787652969360352,0.6975693702697754,-0.6971279382705688,168292425
26-May-2023 18:11:10.641,0.11627301573753357,29444,168292411,12759,-0.11790981888771057,0.6975623369216919,-0.6971263885498047,168292426
26-May-2023 18:11:11.641,0.11630071699619293,29444,168292411,12759,-0.11792920529842377,0.697554349899292,-0.6971265077590942,168292427
26-May-2023 18:11:12.641,0.1163293868303299,29444,168292411,12759,-0.11794711649417877,0.6975560188293457,-0.6971167325973511,168292428
26-May-2023 18:11:13.641,0.11635257303714752,29444,168292411,12759,-0.11797785758972168,0.6975584030151367,-0.6971052885055542,168292429
26-May-2023 18:11:14.641,0.11638405919075012,29444,168292411,12759,-0.11799916625022888,0.6975536346435547,-0.6971012353897095,168292430
26-May-2023 18:11:15.641,0.11641694605350494,29444,168292411,12759,-0.11801430583000183,0.697551965713501,-0.6970949172973633,168292431
26-May-2023 18:11:16.641,0.11643685400485992,29444,168292411,12759,-0.1180420070886612,0.6975553035736084,-0.6970834732055664,168292432
26-May-2023 18:11:17.641,0.1164640486240387,29444,168292411,12759,-0.11807161569595337,0.6975497007369995,-0.6970796585083008,168292433
26-May-2023 18:11:18.641,0.11649549007415771,29444,168292411,12759,-0.11809435486793518,0.6975364685058594,-0.6970838308334351,168292434
26-May-2023 18:11:19.641,0.1165141612291336,29444,168292411,12759,-0.1181294322013855,0.6975258588790894,-0.6970852613449097,168292435
26-May-2023 18:11:20.641,0.11652988195419312,29444,168292411,12759,-0.11815929412841797,0.6975235939025879,-0.6970800161361694,168292436
26-May-2023 18:11:21.641,0.1165575385093689,29444,168292411,12759,-0.11818179488182068,0.6975171566009521,-0.6970781087875366,168292437
26-May-2023 18:11:22.642,0.11658051609992981,29444,168292411,12759,-0.11820800602436066,0.6975059509277344,-0.6970806121826172,168292438
26-May-2023 18:11:23.642,0.11660322546958923,29444,168292411,12759,-0.11823230981826782,0.697504997253418,-0.6970738172531128,168292439
26-May-2023 18:11:24.642,0.11663512885570526,29444,168292411,12759,-0.11825531721115112,0.6975091695785522,-0.697060227394104,168292440
26-May-2023 18:11:25.642,0.11666418612003326,29444,168292411,12759,-0.11827352643013,0.6975078582763672,-0.6970537900924683,168292441
26-May-2023 18:11:26.642,0.11669309437274933,29444,168292443,12759,-0.11829739809036255,0.6975036859512329,-0.6970489025115967,168292442
26-May-2023 18:11:27.642,0.11671966314315796,29444,168292443,12759,-0.11832305788993835,0.6975033283233643,-0.6970404386520386,168292443
26-May-2023 18:11:28.642,0.11674651503562927,29444,168292443,12759,-0.11834874749183655,0.6975009441375732,-0.6970341205596924,168292444
26-May-2023 18:11:29.642,0.1167684942483902,29444,168292443,12759,-0.11837734282016754,0.6974920034408569,-0.697034478187561,168292445
26-May-2023 18:11:30.642,0.1167866438627243,29444,168292443,12759,-0.11840972304344177,0.6974809169769287,-0.6970371007919312,168292446
26-May-2023 18:11:31.642,0.11680960655212402,29444,168292443,12759,-0.11843818426132202,0.6974750757217407,-0.6970343589782715,168292447
26-May-2023 18:11:32.642,0.11683396995067596,29476,168292443,12759,-0.11846144497394562,0.6974719762802124,-0.6970292329788208,168292448
26-May-2023 18:11:33.642,0.11685574054718018,29476,168292443,12759,-0.11848753690719604,0.6974636316299438,-0.6970295906066895,168292449
26-May-2023 18:11:34.642,0.11688122153282166,29476,168292443,12759,-0.11851777136325836,0.6974554061889648,-0.6970285177230835,168292450
26-May-2023 18:11:35.642,0.11691473424434662,29476,168292443,12759,-0.11853596568107605,0.6974571943283081,-0.6970179080963135,168292451
26-May-2023 18:11:36.642,0.11693882942199707,29476,168292443,12759,-0.1185576468706131,0.6974596977233887,-0.6970077753067017,168292452
26-May-2023 18:11:37.642,0.11697046458721161,29476,168292443,12759,-0.11857663094997406,0.697455644607544,-0.6970031261444092,168292453
26-May-2023 18:11:38.642,0.1170024424791336,29476,168292443,12759,-0.11860163509845734,0.6974505186080933,-0.6969987154006958,168292454
26-May-2023 18:11:39.642,0.11702518165111542,29476,168292443,12759,-0.11862660944461823,0.6974518299102783,-0.6969892978668213,168292455
26-May-2023 18:11:40.642,0.11704964935779572,29476,168292443,12759,-0.1186530739068985,0.6974490880966187,-0.6969834566116333,168292456
26-May-2023 18:11:41.642,0.11707334220409393,29476,168292443,12759,-0.11867716908454895,0.6974372863769531,-0.6969870328903198,168292457
26-May-2023 18:11:42.642,0.11709333956241608,29476,168292443,12759,-0.11870624125003815,0.69742751121521,-0.6969888210296631,168292458
26-May-2023 18:11:43.642,0.11711151897907257,29476,168292443,12759,-0.11874319612979889,0.6974228620529175,-0.696984052658081,168292459
26-May-2023 18:11:44.642,0.11713899672031403,29476,168292443,12759,-0.11877462267875671,0.6974167823791504,-0.6969799995422363,168292460
26-May-2023 18:11:45.642,0.11716806888580322,29476,168292443,12759,-0.1187957376241684,0.6974073648452759,-0.6969810724258423,168292461
26-May-2023 18:11:46.642,0.11719712615013123,29476,168292443,12759,-0.11882185935974121,0.6974043846130371,-0.6969747543334961,168292462
26-May-2023 18:11:47.642,0.11722540855407715,29476,168292443,12759,-0.11884218454360962,0.6974080801010132,-0.6969629526138306,168292463
26-May-2023 18:11:48.642,0.11724968254566193,29476,168292443,12759,-0.11886516213417053,0.6974085569381714,-0.6969540119171143,168292464
26-May-2023 18:11:49.642,0.11727526783943176,29476,168292443,12759,-0.11887677013874054,0.6974043846130371,-0.6969523429870605,168292465
26-May-2023 18:11:50.642,0.11730028688907623,29476,168292443,12759,-0.11889450252056122,0.697400689125061,-0.6969484090805054,168292466
26-May-2023 18:11:51.642,0.1173158586025238,29476,168292443,12759,-0.11893092095851898,0.6974034309387207,-0.6969369649887085,168292467
26-May-2023 18:11:52.642,0.11734035611152649,29476,168292443,12759,-0.1189558357000351,0.6973987817764282,-0.6969332695007324,168292468
26-May-2023 18:11:53.642,0.11737655103206635,29476,168292443,12759,-0.11897766590118408,0.6973828077316284,-0.6969394683837891,168292469
26-May-2023 18:11:54.642,0.11739516258239746,29476,168292443,12759,-0.11901651322841644,0.6973750591278076,-0.6969375610351562,168292470
26-May-2023 18:11:55.642,0.11741463840007782,29476,168292443,12759,-0.11905060708522797,0.6973733901977539,-0.696929931640625,168292471
26-May-2023 18:11:56.642,0.11744692921638489,29476,168292443,12759,-0.11907033622264862,0.6973625421524048,-0.6969320774078369,168292472
26-May-2023 18:11:57.642,0.11747175455093384,29476,168292443,12759,-0.11909638345241547,0.6973541975021362,-0.6969318389892578,168292473
26-May-2023 18:11:58.642,0.11748899519443512,29476,168292475,12759,-0.11912180483341217,0.6973583698272705,-0.6969203948974609,168292474
26-May-2023 18:11:59.642,0.11752274632453918,29476,168292475,12759,-0.11914245784282684,0.6973593235015869,-0.6969102621078491,168292475
26-May-2023 18:12:00.642,0.117557093501091,29476,168292475,12759,-0.11915518343448639,0.6973577737808228,-0.6969038248062134,168292476
26-May-2023 18:12:01.642,0.11757919192314148,29476,168292475,12759,-0.11919017136096954,0.6973527669906616,-0.6968990564346313,168292477
26-May-2023 18:12:02.642,0.11760641634464264,29476,168292475,12759,-0.11921130120754242,0.6973536014556885,-0.6968902349472046,168292478
26-May-2023 18:12:03.642,0.11763723194599152,29476,168292475,12759,-0.11923180520534515,0.6973484754562378,-0.6968863010406494,168292479
26-May-2023 18:12:04.642,0.1176585853099823,29508,168292475,12759,-0.11926837265491486,0.6973404884338379,-0.6968843936920166,168292480
26-May-2023 18:12:05.642,0.11767669022083282,29508,168292475,12759,-0.11929851770401001,0.6973288059234619,-0.6968879699707031,168292481
26-May-2023 18:12:06.642,0.11771215498447418,29508,168292475,12759,-0.11932091414928436,0.6973215341567993,-0.6968855857849121,168292482
26-May-2023 18:12:07.642,0.11772920191287994,29508,168292475,12759,-0.1193532645702362,0.697319746017456,-0.6968787908554077,168292483
26-May-2023 18:12:08.642,0.11774677038192749,29508,168292475,12759,-0.11938460171222687,0.6973124742507935,-0.6968778371810913,168292484
26-May-2023 18:12:09.642,0.11778366565704346,29508,168292475,12759,-0.1193983405828476,0.69730544090271,-0.6968765258789062,168292485
26-May-2023 18:12:10.642,0.11781413853168488,29508,168292475,12759,-0.11942270398139954,0.6973080635070801,-0.6968642473220825,168292486
26-May-2023 18:12:11.642,0.11783105134963989,29508,168292475,12759,-0.11945094168186188,0.6973128318786621,-0.6968520879745483,168292487
26-May-2023 18:12:12.642,0.11786520481109619,29508,168292475,12759,-0.11946696043014526,0.697307825088501,-0.6968481540679932,168292488
26-May-2023 18:12:13.642,0.11789748072624207,29508,168292475,12759,-0.11948247253894806,0.6973016262054443,-0.6968461275100708,168292489
26-May-2023 18:12:14.642,0.11791585385799408,29508,168292475,12759,-0.11951811611652374,0.6973025798797607,-0.6968361139297485,168292490
26-May-2023 18:12:15.642,0.11793625354766846,29508,168292475,12759,-0.11954833567142487,0.6972984075546265,-0.6968317031860352,168292491
26-May-2023 18:12:16.642,0.11797024309635162,29508,168292475,12759,-0.11957021057605743,0.6972818374633789,-0.6968388557434082,168292492
26-May-2023 18:12:17.642,0.11798983812332153,29508,168292475,12759,-0.11960630118846893,0.6972744464874268,-0.6968367099761963,168292493
26-May-2023 18:12:18.642,0.11800700426101685,29508,168292475,12759,-0.1196376383304596,0.6972702741622925,-0.6968326568603516,168292494
26-May-2023 18:12:19.642,0.11803245544433594,29508,168292475,12759,-0.11965809762477875,0.6972662210464478,-0.696829080581665,168292495
26-May-2023 18:12:20.642,0.1180586963891983,29508,168292475,12759,-0.11968456208705902,0.6972600221633911,-0.6968261003494263,168292496
26-May-2023 18:12:21.642,0.11807979643344879,29508,168292475,12759,-0.11970344185829163,0.6972594261169434,-0.6968201398849487,168292497
26-May-2023 18:12:22.642,0.11811324954032898,29508,168292475,12759,-0.11972329020500183,0.6972624063491821,-0.6968076229095459,168292498
26-May-2023 18:12:23.642,0.11814211308956146,29508,168292475,12759,-0.11974817514419556,0.6972612142562866,-0.6967997550964355,168292499
26-May-2023 18:12:24.642,0.1181657612323761,29508,168292475,12759,-0.11977259814739227,0.6972552537918091,-0.6967976093292236,168292500
26-May-2023 18:12:25.642,0.11819349229335785,29508,168292475,12759,-0.11979706585407257,0.6972517967224121,-0.6967920064926147,168292501
26-May-2023 18:12:26.642,0.11822041869163513,29508,168292475,12759,-0.11981631815433502,0.6972473859786987,-0.6967884302139282,168292502
26-May-2023 18:12:27.642,0.1182423084974289,29508,168292475,12759,-0.11985191702842712,0.6972404718399048,-0.6967858076095581,168292503
26-May-2023 18:12:28.642,0.11825893819332123,29508,168292475,12759,-0.11988064646720886,0.6972302198410034,-0.69678795337677,168292504
26-May-2023 18:12:29.642,0.1182909905910492,29508,168292475,12759,-0.11990109086036682,0.6972218751907349,-0.6967875957489014,168292505
26-May-2023 18:12:30.642,0.1183137446641922,29508,168292507,12759,-0.11993269622325897,0.6972202062606812,-0.696779727935791,168292506
26-May-2023 18:12:31.642,0.11833454668521881,29508,168292507,12759,-0.11996400356292725,0.6972150802612305,-0.6967760324478149,168292507
26-May-2023 18:12:32.642,0.11837133765220642,29508,168292507,12759,-0.11998523771762848,0.6972078084945679,-0.6967732906341553,168292508
26-May-2023 18:12:33.642,0.11839532852172852,29508,168292507,12759,-0.1200074553489685,0.697210431098938,-0.6967628002166748,168292509
26-May-2023 18:12:34.642,0.11841876804828644,29508,168292507,12759,-0.12003150582313538,0.6972134113311768,-0.696751594543457,168292510
26-May-2023 18:12:35.642,0.11845079064369202,29508,168292507,12759,-0.12004800140857697,0.697209358215332,-0.6967477798461914,168292511
26-May-2023 18:12:36.642,0.11847484111785889,29540,168292507,12759,-0.12007160484790802,0.6972024440765381,-0.6967463493347168,168292512
26-May-2023 18:12:37.642,0.11849507689476013,29540,168292507,12759,-0.12010568380355835,0.6972010135650635,-0.6967383623123169,168292513
26-May-2023 18:12:38.642,0.11852282285690308,29540,168292507,12759,-0.12012787163257599,0.6971964836120605,-0.6967345476150513,168292514
26-May-2023 18:12:39.642,0.11855052411556244,29540,168292507,12759,-0.12014736235141754,0.6971831321716309,-0.696739673614502,168292515
26-May-2023 18:12:40.642,0.11856792867183685,29540,168292507,12759,-0.12018232047557831,0.6971743106842041,-0.696739673614502,168292516
26-May-2023 18:12:41.642,0.11859056353569031,29540,168292507,12759,-0.12021531164646149,0.6971710920333862,-0.6967331171035767,168292517
26-May-2023 18:12:42.642,0.11861905455589294,29540,168292507,12759,-0.12023305892944336,0.6971665620803833,-0.6967300176620483,168292518
26-May-2023 18:12:43.642,0.11864344775676727,29540,168292507,12759,-0.12025341391563416,0.6971629858016968,-0.6967258453369141,168292519
26-May-2023 18:12:44.642,0.1186693012714386,29540,168292507,12759,-0.12028196454048157,0.6971597671508789,-0.6967198848724365,168292520
26-May-2023 18:12:45.642,0.11869972944259644,29540,168292507,12759,-0.1203012764453888,0.6971616744995117,-0.6967092752456665,168292521
26-May-2023 18:12:46.642,0.1187298595905304,29540,168292507,12759,-0.12032140791416168,0.6971609592437744,-0.6967014074325562,168292522
26-May-2023 18:12:47.642,0.11875061690807343,29540,168292507,12759,-0.12035813927650452,0.6971553564071655,-0.6966971158981323,168292523
26-May-2023 18:12:48.642,0.11878083646297455,29540,168292507,12759,-0.1203787624835968,0.6971499919891357,-0.6966937780380249,168292524
26-May-2023 18:12:49.642,0.1188029944896698,29540,168292507,12759,-0.12040215730667114,0.6971466541290283,-0.6966893672943115,168292525
26-May-2023 18:12:50.642,0.1188189685344696,29540,168292507,12759,-0.1204359382390976,0.6971390247344971,-0.6966885328292847,168292526
26-May-2023 18:12:51.642,0.11884136497974396,29540,168292507,12759,-0.12046858668327332,0.6971282958984375,-0.6966898441314697,168292527
26-May-2023 18:12:52.642,0.118869349360466,29540,168292507,12759,-0.12048780918121338,0.6971210241317749,-0.6966885328292847,168292528
26-May-2023 18:12:53.642,0.11889360845088959,29540,168292507,12759,-0.12051001191139221,0.6971186399459839,-0.6966830492019653,168292529
26-May-2023 18:12:54.642,0.11891613900661469,29540,168292507,12759,-0.12053732573986053,0.697115421295166,-0.6966778039932251,168292530
26-May-2023 18:12:55.642,0.11894835531711578,29540,168292507,12759,-0.12055639922618866,0.6971102952957153,-0.6966739892959595,168292531
26-May-2023 18:12:56.642,0.11897702515125275,29540,168292507,12759,-0.1205785721540451,0.6971114873886108,-0.6966643333435059,168292532
26-May-2023 18:12:57.642,0.11900293827056885,29540,168292507,12759,-0.12060496211051941,0.6971155405044556,-0.6966512203216553,168292533
26-May-2023 18:12:58.642,0.11903202533721924,29540,168292507,12759,-0.1206287294626236,0.6971114873886108,-0.6966460943222046,168292534
26-May-2023 18:12:59.642,0.11905957758426666,29540,168292507,12759,-0.12065227329730988,0.6971018314361572,-0.696647047996521,168292535
26-May-2023 18:13:00.642,0.11907495558261871,29540,168292507,12759,-0.12068800628185272,0.6970998048782349,-0.6966404914855957,168292536
26-May-2023 18:13:01.642,0.11910255253314972,29540,168292507,12759,-0.12070903182029724,0.6970953941345215,-0.696636438369751,168292537
26-May-2023 18:13:02.642,0.11913032829761505,29540,168292539,12753,-0.1207345575094223,0.6970824003219604,-0.6966403722763062,168292538
26-May-2023 18:13:03.642,0.11914466321468353,29540,168292539,12753,-0.12077049911022186,0.6970752477645874,-0.6966387033462524,168292539
26-May-2023 18:13:04.642,0.11917072534561157,29540,168292539,12753,-0.1207946389913559,0.6970717906951904,-0.6966334581375122,168292540
26-May-2023 18:13:05.642,0.11919774115085602,29540,168292539,12753,-0.1208219975233078,0.697068452835083,-0.6966276168823242,168292541
26-May-2023 18:13:06.642,0.1192244291305542,29540,168292539,12753,-0.12083584070205688,0.6970648765563965,-0.6966238021850586,168292542
26-May-2023 18:13:07.642,0.11924874782562256,29540,168292539,12753,-0.12086355686187744,0.6970616579055786,-0.6966180801391602,168292543
26-May-2023 18:13:08.642,0.11928257346153259,29572,168292539,12753,-0.120881587266922,0.6970638036727905,-0.6966071128845215,168292544
26-May-2023 18:13:09.642,0.11931069195270538,29572,168292539,12753,-0.1209048181772232,0.6970638036727905,-0.6965984106063843,168292545
26-May-2023 18:13:10.642,0.11933477222919464,29572,168292539,12753,-0.12093396484851837,0.6970572471618652,-0.6965959072113037,168292546
26-May-2023 18:13:11.642,0.11936105787754059,29572,168292539,12753,-0.12095986306667328,0.6970504522323608,-0.6965935230255127,168292547
26-May-2023 18:13:12.642,0.11938443779945374,29572,168292539,12753,-0.12098273634910583,0.6970449686050415,-0.6965911388397217,168292548
26-May-2023 18:13:13.642,0.11940249800682068,29572,168292539,12753,-0.12101423740386963,0.697039008140564,-0.6965886354446411,168292549
26-May-2023 18:13:14.642,0.11942696571350098,29572,168292539,12753,-0.12104617059230804,0.6970280408859253,-0.696589469909668,168292550
26-May-2023 18:13:15.642,0.11945196986198425,29572,168292539,12753,-0.12106935679912567,0.6970227956771851,-0.6965868473052979,168292551
26-May-2023 18:13:16.642,0.11947581171989441,29572,168292539,12753,-0.12109638750553131,0.6970192193984985,-0.6965813636779785,168292552
26-May-2023 18:13:17.642,0.11949707567691803,29572,168292539,12753,-0.12112671136856079,0.6970173120498657,-0.6965744495391846,168292553
26-May-2023 18:13:18.642,0.11953184008598328,29572,168292539,12753,-0.12114636600017548,0.697012186050415,-0.6965701580047607,168292554
26-May-2023 18:13:19.642,0.1195557564496994,29572,168292539,12753,-0.12116876244544983,0.6970131397247314,-0.6965610980987549,168292555
26-May-2023 18:13:20.642,0.11958685517311096,29572,168292539,12753,-0.12118834257125854,0.6970150470733643,-0.696550726890564,168292556
26-May-2023 18:13:21.642,0.11961774528026581,29572,168292539,12753,-0.1212112307548523,0.697009801864624,-0.6965465545654297,168292557
26-May-2023 18:13:22.642,0.11964209377765656,29572,168292539,12753,-0.12123341858386993,0.6970028877258301,-0.6965454816818237,168292558
26-May-2023 18:13:23.642,0.11966376006603241,29572,168292539,12753,-0.1212678998708725,0.6969962120056152,-0.6965426206588745,168292559
26-May-2023 18:13:24.642,0.11968691647052765,29572,168292539,12753,-0.12129437923431396,0.6969925165176392,-0.6965373754501343,168292560
26-May-2023 18:13:25.642,0.11971618235111237,29572,168292539,12753,-0.12132586538791656,0.69698166847229,-0.6965376138687134,168292561
26-May-2023 18:13:26.642,0.11973786354064941,29572,168292539,12753,-0.1213541179895401,0.6969715356826782,-0.6965392827987671,168292562
26-May-2023 18:13:27.642,0.11976270377635956,29572,168292539,12753,-0.12139065563678741,0.6969691514968872,-0.6965305805206299,168292563
26-May-2023 18:13:28.642,0.11979278922080994,29572,168292539,12753,-0.121407151222229,0.6969658136367798,-0.6965264081954956,168292564
26-May-2023 18:13:29.642,0.11981755495071411,29572,168292539,12753,-0.12143151462078094,0.6969631910324097,-0.6965200901031494,168292565
26-May-2023 18:13:30.642,0.11984595656394958,29572,168292539,12753,-0.1214480847120285,0.6969588994979858,-0.6965166330337524,168292566
26-May-2023 18:13:31.642,0.11987341940402985,29572,168292539,12753,-0.12147189676761627,0.6969608068466187,-0.696506142616272,168292567
26-May-2023 18:13:32.642,0.11990237236022949,29572,168292539,12753,-0.12149344384670258,0.6969617605209351,-0.6964966058731079,168292568
26-May-2023 18:13:33.642,0.11992879211902618,29572,168292539,12753,-0.12151959538459778,0.696954607963562,-0.6964943408966064,168292569
26-May-2023 18:13:34.642,0.11995115876197815,29572,168292571,12759,-0.12154947221279144,0.696947455406189,-0.6964924335479736,168292570
26-May-2023 18:13:35.642,0.11997410655021667,29572,168292571,12759,-0.12157656252384186,0.6969418525695801,-0.6964894533157349,168292571
26-May-2023 18:13:36.642,0.11999590694904327,29572,168292571,12759,-0.12160453200340271,0.6969358921051025,-0.6964865922927856,168292572
26-May-2023 18:13:37.642,0.12001955509185791,29572,168292571,12759,-0.12163543701171875,0.6969255208969116,-0.6964876651763916,168292573
26-May-2023 18:13:38.642,0.12004034221172333,29572,168292571,12759,-0.12167023122310638,0.6969188451766968,-0.6964850425720215,168292574
26-May-2023 18:13:39.642,0.12006714940071106,29572,168292571,12759,-0.12169067561626434,0.6969163417816162,-0.6964789628982544,168292575
26-May-2023 18:13:40.642,0.12009568512439728,29604,168292571,12759,-0.12170888483524323,0.6969139575958252,-0.6964733600616455,168292576
26-May-2023 18:13:41.642,0.12012101709842682,29604,168292571,12759,-0.12173591554164886,0.696911096572876,-0.6964671611785889,168292577
26-May-2023 18:13:42.642,0.12015169858932495,29604,168292571,12759,-0.12174777686595917,0.6969102621078491,-0.6964608430862427,168292578
26-May-2023 18:13:43.642,0.1201775074005127,29604,168292571,12759,-0.12177319824695587,0.6969113349914551,-0.6964507102966309,168292579
26-May-2023 18:13:44.642,0.12020379304885864,29604,168292571,12759,-0.12180303037166595,0.6969069242477417,-0.6964453458786011,168292580
26-May-2023 18:13:45.642,0.12022797763347626,29604,168292571,12759,-0.12182466685771942,0.6969002485275269,-0.6964442729949951,168292581
26-May-2023 18:13:46.642,0.12025254964828491,29604,168292571,12759,-0.12185215950012207,0.6968917846679688,-0.6964436769485474,168292582
26-May-2023 18:13:47.642,0.1202733963727951,29604,168292571,12759,-0.12188601493835449,0.6968867778778076,-0.6964389085769653,168292583
26-May-2023 18:13:48.642,0.12029780447483063,29604,168292571,12759,-0.12191492319107056,0.6968799829483032,-0.6964365243911743,168292584
26-May-2023 18:13:49.642,0.1203249990940094,29604,168292571,12759,-0.1219395101070404,0.6968686580657959,-0.6964387893676758,168292585
26-May-2023 18:13:50.642,0.12034842371940613,29604,168292571,12759,-0.12196791172027588,0.6968685388565063,-0.6964298486709595,168292586
26-May-2023 18:13:51.642,0.12037205696105957,29604,168292571,12759,-0.12198613584041595,0.696868896484375,-0.6964223384857178,168292587
26-May-2023 18:13:52.642,0.12040124833583832,29604,168292571,12759,-0.12200842797756195,0.6968652009963989,-0.6964170932769775,168292588
26-May-2023 18:13:53.642,0.12043444812297821,29604,168292571,12759,-0.1220310628414154,0.6968598365783691,-0.6964124441146851,168292589
26-May-2023 18:13:54.642,0.12045828998088837,29604,168292571,12759,-0.12206323444843292,0.696860671043396,-0.696401834487915,168292590
26-May-2023 18:13:55.642,0.12048621475696564,29604,168292571,12759,-0.12208683788776398,0.6968581676483154,-0.6963955163955688,168292591
26-May-2023 18:13:56.642,0.12051407992839813,29604,168292571,12759,-0.12211309373378754,0.6968512535095215,-0.6963931322097778,168292592
26-May-2023 18:13:57.642,0.1205366998910904,29604,168292571,12759,-0.12214121222496033,0.6968419551849365,-0.696393609046936,168292593
26-May-2023 18:13:58.642,0.12055587768554688,29604,168292571,12759,-0.12216688692569733,0.6968381404876709,-0.6963896751403809,168292594
26-May-2023 18:13:59.642,0.12058115005493164,29604,168292571,12759,-0.12218739092350006,0.6968309879302979,-0.6963886022567749,168292595
26-May-2023 18:14:00.642,0.12060308456420898,29604,168292571,12759,-0.12222100794315338,0.6968225240707397,-0.6963876485824585,168292596
26-May-2023 18:14:01.642,0.1206250935792923,29604,168292571,12759,-0.12224732339382172,0.6968170404434204,-0.6963846683502197,168292597
26-May-2023 18:14:02.642,0.12065628170967102,29604,168292571,12759,-0.1222662627696991,0.6968158483505249,-0.6963770389556885,168292598
26-May-2023 18:14:03.642,0.120684415102005,29604,168292571,12759,-0.12228871881961823,0.696816086769104,-0.6963682174682617,168292599
26-May-2023 18:14:04.642,0.1207059919834137,29604,168292571,12759,-0.12232115864753723,0.6968134641647339,-0.6963613033294678,168292600
26-May-2023 18:14:05.642,0.12073889374732971,29604,168292571,12759,-0.1223394125699997,0.6968092918395996,-0.6963564157485962,168292601
26-May-2023 18:14:06.642,0.12076452374458313,29604,168292603,12759,-0.12236146628856659,0.6968086957931519,-0.6963489055633545,168292602
26-May-2023 18:14:07.642,0.12078574299812317,29604,168292603,12759,-0.1223951131105423,0.6968075037002563,-0.6963405609130859,168292603
26-May-2023 18:14:08.642,0.12080860137939453,29604,168292603,12759,-0.12241600453853607,0.6967968940734863,-0.6963435411453247,168292604
26-May-2023 18:14:09.642,0.12083907425403595,29604,168292603,12759,-0.12244042754173279,0.6967867612838745,-0.6963441371917725,168292605
26-May-2023 18:14:10.642,0.12085820734500885,29604,168292603,12759,-0.12246981263160706,0.6967835426330566,-0.6963385343551636,168292606
26-May-2023 18:14:11.642,0.12088124454021454,29604,168292603,12759,-0.1225028783082962,0.6967769861221313,-0.6963353157043457,168292607
26-May-2023 18:14:12.642,0.12091206014156342,29636,168292603,12759,-0.12252473831176758,0.6967658996582031,-0.6963372230529785,168292608
26-May-2023 18:14:13.642,0.12093332409858704,29636,168292603,12759,-0.12254941463470459,0.6967645883560181,-0.6963306665420532,168292609
26-May-2023 18:14:14.642,0.1209574043750763,29636,168292603,12759,-0.12257325649261475,0.6967661380767822,-0.6963207721710205,168292610
26-May-2023 18:14:15.642,0.120991051197052,29636,168292603,12759,-0.12259042263031006,0.6967629194259644,-0.6963150501251221,168292611
26-May-2023 18:14:16.642,0.12101727724075317,29636,168292603,12759,-0.12261152267456055,0.6967594623565674,-0.6963099241256714,168292612
26-May-2023 18:14:17.642,0.1210416853427887,29636,168292603,12759,-0.12264290452003479,0.6967586278915405,-0.6963011026382446,168292613
26-May-2023 18:14:18.642,0.12105916440486908,29636,168292603,12759,-0.12266907095909119,0.6967568397521973,-0.6962953805923462,168292614
26-May-2023 18:14:19.642,0.121090367436409,29636,168292603,12759,-0.12268245220184326,0.6967476606369019,-0.6962965726852417,168292615
26-May-2023 18:14:20.642,0.12111011147499084,29636,168292603,12759,-0.12271083891391754,0.6967372894287109,-0.6962985992431641,168292616
26-May-2023 18:14:21.642,0.1211245059967041,29636,168292603,12759,-0.12275426089763641,0.6967356204986572,-0.696290135383606,168292617
26-May-2023 18:14:22.642,0.12116093933582306,29636,168292603,12759,-0.12277226150035858,0.6967298984527588,-0.6962865591049194,168292618
26-May-2023 18:14:23.642,0.12118813395500183,29636,168292603,12759,-0.1227962076663971,0.6967209577560425,-0.6962865591049194,168292619
26-May-2023 18:14:24.642,0.1212073415517807,29636,168292603,12759,-0.12283003330230713,0.6967179775238037,-0.6962798833847046,168292620
26-May-2023 18:14:25.642,0.12123458087444305,29636,168292603,12759,-0.12284830212593079,0.6967192888259888,-0.6962707042694092,168292621
26-May-2023 18:14:26.642,0.12127333879470825,29636,168292603,12759,-0.12286804616451263,0.6967142820358276,-0.6962655782699585,168292622
26-May-2023 18:14:27.642,0.12129254639148712,29636,168292603,12759,-0.12289629876613617,0.6967114210128784,-0.6962600946426392,168292623
26-May-2023 18:14:28.642,0.12131336331367493,29636,168292603,12759,-0.12292377650737762,0.6967071294784546,-0.6962559223175049,168292624
26-May-2023 18:14:29.642,0.12134630978107452,29636,168292603,12759,-0.12294119596481323,0.6967037916183472,-0.6962505578994751,168292625
26-May-2023 18:14:30.642,0.12136925756931305,29636,168292603,12759,-0.12296776473522186,0.6966973543167114,-0.6962481737136841,168292626
26-May-2023 18:14:31.642,0.12138433754444122,29636,168292603,12759,-0.12300466001033783,0.6966896057128906,-0.6962469816207886,168292627
26-May-2023 18:14:32.642,0.12141898274421692,29636,168292603,12759,-0.12303096055984497,0.6966803073883057,-0.6962454319000244,168292628
26-May-2023 18:14:33.642,0.12144407629966736,29636,168292603,12759,-0.12304525077342987,0.69667649269104,-0.6962423324584961,168292629
26-May-2023 18:14:34.642,0.12146221101284027,29636,168292603,12759,-0.1230863481760025,0.6966742277145386,-0.6962341070175171,168292630
26-May-2023 18:14:35.642,0.12148851156234741,29636,168292603,12759,-0.12310762703418732,0.696666955947876,-0.6962331533432007,168292631
26-May-2023 18:14:36.642,0.12152270972728729,29636,168292603,12759,-0.12312436103820801,0.6966636180877686,-0.6962275505065918,168292632
26-May-2023 18:14:37.642,0.12154264748096466,29636,168292603,12759,-0.12315444648265839,0.6966667175292969,-0.6962158679962158,168292633
26-May-2023 18:14:38.642,0.12156791985034943,29636,168292635,12759,-0.12318095564842224,0.6966640949249268,-0.696209192276001,168292634
26-May-2023 18:14:39.642,0.12160418927669525,29636,168292635,12759,-0.12319566309452057,0.6966558694839478,-0.6962083578109741,168292635
26-May-2023 18:14:40.642,0.12162688374519348,29636,168292635,12759,-0.12322540581226349,0.6966526508331299,-0.6962025165557861,168292636
26-May-2023 18:14:41.642,0.12164707481861115,29636,168292635,12759,-0.12326043844223022,0.6966489553451538,-0.696196436882019,168292637
26-May-2023 18:14:42.642,0.12167918682098389,29636,168292635,12759,-0.12327925860881805,0.6966383457183838,-0.6961979866027832,168292638
26-May-2023 18:14:43.642,0.121700718998909,29636,168292635,12759,-0.12330436706542969,0.6966302394866943,-0.6961979866027832,168292639
26-May-2023 18:14:44.642,0.12171733379364014,29668,168292635,12759,-0.12333826720714569,0.6966272592544556,-0.6961920261383057,168292640
26-May-2023 18:14:45.642,0.12174578011035919,29668,168292635,12759,-0.12335997819900513,0.6966241598129272,-0.6961864233016968,168292641
26-May-2023 18:14:46.642,0.12177327275276184,29668,168292635,12759,-0.12337873876094818,0.6966181993484497,-0.6961843967437744,168292642
26-May-2023 18:14:47.642,0.12179651856422424,29668,168292635,12759,-0.123410165309906,0.6966146230697632,-0.6961781978607178,168292643
26-May-2023 18:14:48.642,0.12182252109050751,29668,168292635,12759,-0.12343086302280426,0.6966129541397095,-0.6961714029312134,168292644
26-May-2023 18:14:49.642,0.12185697257518768,29668,168292635,12759,-0.12345057725906372,0.6966122388839722,-0.6961625814437866,168292645
26-May-2023 18:14:50.642,0.12188065052032471,29668,168292635,12759,-0.12347821891307831,0.6966090202331543,-0.6961568593978882,168292646
26-May-2023 18:14:51.642,0.12190267443656921,29668,168292635,12759,-0.12350824475288391,0.6966018676757812,-0.6961548328399658,168292647
26-May-2023 18:14:52.642,0.12193410098552704,29668,168292635,12759,-0.12352815270423889,0.696596622467041,-0.6961510181427002,168292648
26-May-2023 18:14:53.642,0.12195722758769989,29668,168292635,12759,-0.12355601787567139,0.6965924501419067,-0.6961463689804077,168292649
26-May-2023 18:14:54.642,0.12197154760360718,29668,168292635,12759,-0.12358622252941132,0.696586012840271,-0.6961449384689331,168292650
26-May-2023 18:14:55.642,0.12200066447257996,29668,168292635,12759,-0.12360785901546478,0.6965786218643188,-0.696143388748169,168292651
26-May-2023 18:14:56.642,0.12202967703342438,29668,168292635,12759,-0.12363046407699585,0.6965740919113159,-0.6961386203765869,168292652
26-May-2023 18:14:57.642,0.12204630672931671,29668,168292635,12759,-0.12366150319576263,0.6965746879577637,-0.6961297988891602,168292653
26-May-2023 18:14:58.642,0.12207476794719696,29668,168292635,12759,-0.12368504703044891,0.6965678930282593,-0.6961272954940796,168292654
26-May-2023 18:14:59.642,0.12210455536842346,29668,168292635,12759,-0.12370440363883972,0.6965639591217041,-0.6961225271224976,168292655
26-May-2023 18:15:00.642,0.1221257895231247,29668,168292635,12759,-0.12373432517051697,0.6965636014938354,-0.6961139440536499,168292656
26-May-2023 18:15:01.642,0.12215271592140198,29668,168292635,12759,-0.12375687062740326,0.6965590715408325,-0.6961097717285156,168292657
26-May-2023 18:15:02.642,0.12218503654003143,29668,168292635,12759,-0.12377607822418213,0.6965527534484863,-0.6961071491241455,168292658
26-May-2023 18:15:03.642,0.12220776081085205,29668,168292635,12759,-0.12380535900592804,0.6965479850769043,-0.6961027383804321,168292659
26-May-2023 18:15:04.642,0.12222659587860107,29668,168292635,12759,-0.12383075058460236,0.6965470314025879,-0.6960955858230591,168292660
26-May-2023 18:15:05.642,0.1222580224275589,29668,168292635,12759,-0.12385410070419312,0.6965391635894775,-0.6960936784744263,168292661
26-May-2023 18:15:06.642,0.12228058278560638,29668,168292635,12759,-0.12388110160827637,0.6965323686599731,-0.696091890335083,168292662
26-May-2023 18:15:07.642,0.12229876220226288,29668,168292635,12759,-0.12391223013401031,0.6965285539627075,-0.6960870027542114,168292663
26-May-2023 18:15:08.642,0.12232896685600281,29668,168292635,12759,-0.123933807015419,0.6965234279632568,-0.6960829496383667,168292664
26-May-2023 18:15:09.642,0.12235498428344727,29668,168292635,12759,-0.12395893037319183,0.696518063545227,-0.6960791349411011,168292665
26-May-2023 18:15:10.642,0.12237876653671265,29668,168292667,12759,-0.12398369610309601,0.6965135335922241,-0.6960752010345459,168292666
26-May-2023 18:15:11.642,0.12240979075431824,29668,168292667,12759,-0.12400954961776733,0.696510910987854,-0.6960679292678833,168292667
26-May-2023 18:15:12.642,0.1224377304315567,29668,168292667,12759,-0.12403564155101776,0.6965103149414062,-0.6960585117340088,168292668
26-May-2023 18:15:13.642,0.12246313691139221,29668,168292667,12759,-0.12406077980995178,0.6965067386627197,-0.6960532665252686,168292669
26-May-2023 18:15:14.642,0.12248612940311432,29668,168292667,12759,-0.12408842146396637,0.6965029239654541,-0.6960482597351074,168292670
26-May-2023 18:15:15.642,0.12251392006874084,29668,168292667,12759,-0.12411080300807953,0.6964970827102661,-0.6960451602935791,168292671
26-May-2023 18:15:16.642,0.12253360450267792,29700,168292667,12759,-0.12413614988327026,0.6964924335479736,-0.6960418224334717,168292672
26-May-2023 18:15:17.642,0.12255793809890747,29700,168292667,12759,-0.12417006492614746,0.6964840888977051,-0.6960400342941284,168292673
26-May-2023 18:15:18.642,0.12258434295654297,29700,168292667,12759,-0.12419082224369049,0.6964759826660156,-0.6960397958755493,168292674
26-May-2023 18:15:19.642,0.12261070311069489,29700,168292667,12759,-0.1242198497056961,0.6964719295501709,-0.6960338354110718,168292675
26-May-2023 18:15:20.642,0.12263347208499908,29700,168292667,12759,-0.12424758076667786,0.6964703798294067,-0.6960266828536987,168292676
26-May-2023 18:15:21.642,0.12266138195991516,29700,168292667,12759,-0.12426933646202087,0.6964658498764038,-0.6960222721099854,168292677
26-May-2023 18:15:22.642,0.12268804013729095,29700,168292667,12759,-0.12428948283195496,0.6964614391326904,-0.6960185766220093,168292678
26-May-2023 18:15:23.642,0.12271106243133545,29700,168292667,12759,-0.12431742250919342,0.6964620351791382,-0.6960086822509766,168292679
26-May-2023 18:15:24.642,0.1227373331785202,29700,168292667,12759,-0.12434832751750946,0.6964590549468994,-0.696001410484314,168292680
26-May-2023 18:15:25.642,0.1227683275938034,29700,168292667,12759,-0.12436556816101074,0.6964539289474487,-0.6959977149963379,168292681
26-May-2023 18:15:26.642,0.12278671562671661,29700,168292667,12759,-0.12439438700675964,0.6964484453201294,-0.6959949731826782,168292682
26-May-2023 18:15:27.642,0.12281054258346558,29700,168292667,12759,-0.12442685663700104,0.6964447498321533,-0.6959885358810425,168292683
26-May-2023 18:15:28.642,0.12283946573734283,29700,168292667,12759,-0.12444472312927246,0.6964387893676758,-0.6959866285324097,168292684
26-May-2023 18:15:29.642,0.12286092340946198,29700,168292667,12759,-0.12447574734687805,0.6964305639266968,-0.6959850788116455,168292685
26-May-2023 18:15:30.642,0.12288478016853333,29700,168292667,12759,-0.12450407445430756,0.696426510810852,-0.6959803104400635,168292686
26-May-2023 18:15:31.642,0.12291310727596283,29700,168292667,12759,-0.12452442944049835,0.6964237689971924,-0.6959743499755859,168292687
26-May-2023 18:15:32.642,0.1229378879070282,29700,168292667,12759,-0.12454931437969208,0.6964205503463745,-0.695968747138977,168292688
26-May-2023 18:15:33.642,0.12296651303768158,29700,168292667,12759,-0.12457685172557831,0.6964150667190552,-0.6959643363952637,168292689
26-May-2023 18:15:34.642,0.1229962706565857,29700,168292667,12759,-0.1246008574962616,0.6964102983474731,-0.6959590911865234,168292690
26-May-2023 18:15:35.642,0.12302304804325104,29700,168292667,12759,-0.12462586164474487,0.6964107751846313,-0.695949912071228,168292691
26-May-2023 18:15:36.642,0.12304584681987762,29700,168292667,12759,-0.12465143203735352,0.6964062452316284,-0.6959458589553833,168292692
26-May-2023 18:15:37.642,0.12307171523571014,29700,168292667,12759,-0.12467510998249054,0.6964010000228882,-0.6959420442581177,168292693
26-May-2023 18:15:38.642,0.12309475243091583,29700,168292667,12759,-0.12470132112503052,0.6963932514190674,-0.6959408521652222,168292694
26-May-2023 18:15:39.642,0.12311786413192749,29700,168292667,12759,-0.12472718954086304,0.6963889598846436,-0.6959364414215088,168292695
26-May-2023 18:15:40.642,0.12314382195472717,29700,168292667,12759,-0.1247565746307373,0.6963821649551392,-0.69593346118927,168292696
26-May-2023 18:15:41.642,0.12316864728927612,29700,168292667,12759,-0.12478579580783844,0.6963770389556885,-0.6959290504455566,168292697
26-May-2023 18:15:42.642,0.12319402396678925,29700,168292699,12759,-0.12481105327606201,0.6963728666305542,-0.6959242820739746,168292698
26-May-2023 18:15:43.642,0.12322381138801575,29700,168292699,12759,-0.12483762204647064,0.696370005607605,-0.695917010307312,168292699
26-May-2023 18:15:44.642,0.12324774265289307,29700,168292699,12759,-0.12486004829406738,0.6963669061660767,-0.6959118843078613,168292700
26-May-2023 18:15:45.642,0.12327547371387482,29700,168292699,12759,-0.12488080561161041,0.6963628530502319,-0.6959073543548584,168292701
26-May-2023 18:15:46.642,0.1233009546995163,29700,168292699,12759,-0.12490503489971161,0.69636070728302,-0.6959007978439331,168292702
26-May-2023 18:15:47.642,0.12332412600517273,29700,168292699,12759,-0.12493026256561279,0.6963598728179932,-0.6958929300308228,168292703
26-May-2023 18:15:48.642,0.12335021793842316,29732,168292699,12759,-0.1249527633190155,0.6963520050048828,-0.6958919763565063,168292704
26-May-2023 18:15:49.642,0.12337477505207062,29732,168292699,12759,-0.12498313188552856,0.6963438987731934,-0.6958904266357422,168292705
26-May-2023 18:15:50.642,0.12339918315410614,29732,168292699,12759,-0.1250094175338745,0.6963373422622681,-0.6958880424499512,168292706
26-May-2023 18:15:51.642,0.12342311441898346,29732,168292699,12759,-0.12503251433372498,0.6963335275650024,-0.6958835124969482,168292707
26-May-2023 18:15:52.642,0.12344664335250854,29732,168292699,12759,-0.1250622570514679,0.6963274478912354,-0.6958800554275513,168292708
26-May-2023 18:15:53.642,0.12347081303596497,29732,168292699,12759,-0.12508916854858398,0.6963207721710205,-0.6958774328231812,168292709
26-May-2023 18:15:54.642,0.12349539995193481,29732,168292699,12759,-0.12511494755744934,0.6963192224502563,-0.6958701610565186,168292710
26-May-2023 18:15:55.642,0.12352252006530762,29732,168292699,12759,-0.12513574957847595,0.696317195892334,-0.6958633661270142,168292711
26-May-2023 18:15:56.642,0.12355011701583862,29732,168292699,12759,-0.1251589059829712,0.6963131427764893,-0.6958582401275635,168292712
26-May-2023 18:15:57.642,0.12357600033283234,29732,168292699,12759,-0.1251850128173828,0.6963093280792236,-0.6958528757095337,168292713
26-May-2023 18:15:58.642,0.12360230088233948,29732,168292699,12759,-0.1252085268497467,0.696306586265564,-0.6958469152450562,168292714
26-May-2023 18:15:59.642,0.12362813949584961,29732,168292699,12759,-0.12523216009140015,0.6963030099868774,-0.6958414316177368,168292715
26-May-2023 18:16:00.642,0.12365250289440155,29732,168292699,12759,-0.12525931000709534,0.6962952613830566,-0.6958402395248413,168292716
26-May-2023 18:16:01.642,0.12367458641529083,29732,168292699,12759,-0.12528574466705322,0.6962900161743164,-0.6958366632461548,168292717
26-May-2023 18:16:02.642,0.12369844317436218,29732,168292699,12759,-0.1253107190132141,0.6962848901748657,-0.6958330869674683,168292718
26-May-2023 18:16:03.642,0.1237281858921051,29732,168292699,12759,-0.12534025311470032,0.6962780952453613,-0.6958291530609131,168292719
26-May-2023 18:16:04.642,0.12375053763389587,29732,168292699,12759,-0.12536826729774475,0.6962701082229614,-0.6958280801773071,168292720
26-May-2023 18:16:05.642,0.12377670407295227,29732,168292699,12759,-0.12539201974868774,0.6962658166885376,-0.6958236694335938,168292721
26-May-2023 18:16:06.642,0.1238054633140564,29732,168292699,12759,-0.12541863322257996,0.6962647438049316,-0.6958150863647461,168292722
26-May-2023 18:16:07.642,0.12383081018924713,29732,168292699,12759,-0.1254422962665558,0.6962622404098511,-0.6958086490631104,168292723
26-May-2023 18:16:08.642,0.12385550141334534,29732,168292699,12759,-0.12546423077583313,0.696257472038269,-0.6958047151565552,168292724
26-May-2023 18:16:09.642,0.12388047575950623,29732,168292699,12759,-0.12548881769180298,0.6962549686431885,-0.6957982778549194,168292725
26-May-2023 18:16:10.642,0.12390631437301636,29732,168292699,12759,-0.12551304697990417,0.6962544918060303,-0.6957900524139404,168292726
26-May-2023 18:16:11.642,0.12393124401569366,29732,168292699,12759,-0.1255391538143158,0.6962473392486572,-0.6957879066467285,168292727
26-May-2023 18:16:12.642,0.12395505607128143,29732,168292699,12759,-0.12556728720664978,0.6962383985519409,-0.6957875490188599,168292728
26-May-2023 18:16:13.642,0.1239788830280304,29732,168292699,12759,-0.1255943477153778,0.6962319612503052,-0.6957849264144897,168292729
26-May-2023 18:16:14.642,0.12400363385677338,29732,168292731,12759,-0.12562260031700134,0.6962277889251709,-0.6957798004150391,168292730
26-May-2023 18:16:15.642,0.12403148412704468,29732,168292731,12759,-0.1256462037563324,0.6962200403213501,-0.6957778930664062,168292731
26-May-2023 18:16:16.642,0.12405571341514587,29732,168292731,12759,-0.1256728172302246,0.6962143182754517,-0.6957746744155884,168292732
26-May-2023 18:16:17.642,0.12407813966274261,29732,168292731,12759,-0.12569811940193176,0.696212649345398,-0.695767879486084,168292733
26-May-2023 18:16:18.642,0.12410534918308258,29732,168292731,12759,-0.12572041153907776,0.6962114572525024,-0.6957601308822632,168292734
26-May-2023 18:16:19.642,0.12413586676120758,29732,168292731,12759,-0.12574264407157898,0.6962054967880249,-0.6957565546035767,168292735
26-May-2023 18:16:20.642,0.12415929138660431,29764,168292731,12759,-0.12576833367347717,0.6962045431137085,-0.6957488059997559,168292736
26-May-2023 18:16:21.642,0.12418465316295624,29764,168292731,12759,-0.12579548358917236,0.6962019205093384,-0.6957420110702515,168292737
26-May-2023 18:16:22.642,0.12421196699142456,29764,168292731,12759,-0.12581777572631836,0.6961972713470459,-0.6957376003265381,168292738
26-May-2023 18:16:23.642,0.12423253059387207,29764,168292731,12759,-0.12584683299064636,0.6961895227432251,-0.6957367658615112,168292739
26-May-2023 18:16:24.642,0.12425442039966583,29764,168292731,12759,-0.1258716881275177,0.6961822509765625,-0.6957353353500366,168292740
26-May-2023 18:16:25.642,0.1242801696062088,29764,168292731,12759,-0.12589430809020996,0.6961773633956909,-0.6957316398620605,168292741
26-May-2023 18:16:26.642,0.12430696189403534,29764,168292731,12759,-0.1259235441684723,0.6961705684661865,-0.6957281827926636,168292742
26-May-2023 18:16:27.642,0.12432935833930969,29764,168292731,12759,-0.12594947218894958,0.6961627006530762,-0.6957274675369263,168292743
26-May-2023 18:16:28.642,0.12435847520828247,29764,168292731,12759,-0.12597212195396423,0.6961594820022583,-0.6957210302352905,168292744
26-May-2023 18:16:29.642,0.12439118325710297,29764,168292731,12759,-0.12599730491638184,0.6961578130722046,-0.6957125663757324,168292745
26-May-2023 18:16:30.642,0.12441341578960419,29764,168292731,12759,-0.1260262429714203,0.6961548328399658,-0.6957063674926758,168292746
26-May-2023 18:16:31.642,0.1244412511587143,29764,168292731,12759,-0.12604579329490662,0.6961500644683838,-0.695702314376831,168292747
26-May-2023 18:16:32.642,0.12446847558021545,29764,168292731,12759,-0.12606778740882874,0.696147084236145,-0.6956967115402222,168292748
26-May-2023 18:16:33.642,0.12449184060096741,29764,168292731,12759,-0.1261008083820343,0.6961466073989868,-0.6956870555877686,168292749
26-May-2023 18:16:34.642,0.1245148777961731,29764,168292731,12759,-0.1261245608329773,0.6961401700973511,-0.6956852674484253,168292750
26-May-2023 18:16:35.642,0.12454171478748322,29764,168292731,12759,-0.12614485621452332,0.6961307525634766,-0.6956861019134521,168292751
26-May-2023 18:16:36.642,0.12456288933753967,29764,168292731,12759,-0.12617188692092896,0.6961272954940796,-0.6956809759140015,168292752
26-May-2023 18:16:37.642,0.1245843917131424,29764,168292731,12759,-0.12620395421981812,0.6961237192153931,-0.6956747770309448,168292753
26-May-2023 18:16:38.642,0.12461352348327637,29764,168292731,12759,-0.1262224316596985,0.6961140632629395,-0.6956758499145508,168292754
26-May-2023 18:16:39.642,0.12463657557964325,29764,168292731,12759,-0.12624746561050415,0.6961072683334351,-0.6956740617752075,168292755
26-May-2023 18:16:40.642,0.12465713918209076,29764,168292731,12759,-0.12627413868904114,0.6961055994033813,-0.695667028427124,168292756
26-May-2023 18:16:41.642,0.12468713521957397,29764,168292731,12759,-0.12629640102386475,0.6961033344268799,-0.6956597566604614,168292757
26-May-2023 18:16:42.642,0.12471702694892883,29764,168292731,12759,-0.12631729245185852,0.6960986852645874,-0.6956554651260376,168292758
26-May-2023 18:16:43.642,0.12474338710308075,29764,168292731,12759,-0.12634676694869995,0.6960943937301636,-0.6956496238708496,168292759
26-May-2023 18:16:44.642,0.12476703524589539,29764,168292731,12759,-0.12637251615524292,0.6960957050323486,-0.6956393718719482,168292760
26-May-2023 18:16:45.642,0.12479841709136963,29764,168292731,12759,-0.12639445066452026,0.6960911750793457,-0.6956343650817871,168292761
26-May-2023 18:16:46.642,0.12481911480426788,29764,168292763,12759,-0.12642136216163635,0.6960813999176025,-0.6956355571746826,168292762
26-May-2023 18:16:47.642,0.12483696639537811,29764,168292763,12759,-0.1264519989490509,0.6960738897323608,-0.6956344842910767,168292763
26-May-2023 18:16:48.642,0.12486732006072998,29764,168292763,12759,-0.12647557258605957,0.6960680484771729,-0.6956304311752319,168292764
26-May-2023 18:16:49.642,0.12488867342472076,29764,168292763,12759,-0.12650525569915771,0.6960628032684326,-0.6956262588500977,168292765
26-May-2023 18:16:50.642,0.12490813434123993,29764,168292763,12759,-0.12653037905693054,0.6960568428039551,-0.6956243515014648,168292766
26-May-2023 18:16:51.642,0.1249399334192276,29764,168292763,12759,-0.12655147910118103,0.6960523128509521,-0.6956193447113037,168292767
26-May-2023 18:16:52.642,0.12497051060199738,29796,168292763,12759,-0.12657791376113892,0.6960537433624268,-0.6956076622009277,168292768
26-May-2023 18:16:53.642,0.12499408423900604,29796,168292763,12759,-0.12660664319992065,0.6960514783859253,-0.6956005096435547,168292769
26-May-2023 18:16:54.642,0.12502413988113403,29796,168292763,12759,-0.12662562727928162,0.6960448026657104,-0.6955978870391846,168292770
26-May-2023 18:16:55.642,0.125052809715271,29796,168292763,12759,-0.12664607167243958,0.6960405111312866,-0.6955933570861816,168292771
26-May-2023 18:16:56.642,0.125076025724411,29796,168292763,12759,-0.12668201327323914,0.6960408687591553,-0.695582389831543,168292772
26-May-2023 18:16:57.642,0.12509945034980774,29796,168292763,12759,-0.12670588493347168,0.6960313320159912,-0.6955835819244385,168292773
26-May-2023 18:16:58.642,0.12512615323066711,29796,168292763,12759,-0.12673112750053406,0.6960207223892212,-0.6955846548080444,168292774
26-May-2023 18:16:59.642,0.12514546513557434,29796,168292763,12759,-0.1267625391483307,0.6960160732269287,-0.695580244064331,168292775
26-May-2023 18:17:00.642,0.1251678466796875,29796,168292763,12759,-0.12679001688957214,0.696013331413269,-0.6955738067626953,168292776
26-May-2023 18:17:01.642,0.12519830465316772,29796,168292763,12759,-0.12680459022521973,0.6960071325302124,-0.6955718994140625,168292777
26-May-2023 18:17:02.642,0.1252223253250122,29796,168292763,12759,-0.12682846188545227,0.6960031986236572,-0.6955673694610596,168292778
26-May-2023 18:17:03.642,0.12524640560150146,29796,168292763,12759,-0.1268569827079773,0.696003794670105,-0.6955571174621582,168292779
26-May-2023 18:17:04.642,0.12527862191200256,29796,168292763,12759,-0.12687832117080688,0.6960004568099976,-0.6955506801605225,168292780
26-May-2023 18:17:05.642,0.12531369924545288,29796,168292763,12759,-0.12689951062202454,0.6959927082061768,-0.6955486536026001,168292781
26-May-2023 18:17:06.642,0.1253356635570526,29796,168292763,12759,-0.1269378364086151,0.6959905624389648,-0.6955397129058838,168292782
26-May-2023 18:17:07.642,0.12535831332206726,29796,168292763,12759,-0.12696576118469238,0.6959879398345947,-0.6955331563949585,168292783
26-May-2023 18:17:08.643,0.12538933753967285,29796,168292763,12759,-0.12697795033454895,0.6959751844406128,-0.6955381631851196,168292784
26-May-2023 18:17:09.643,0.12540316581726074,29796,168292763,12759,-0.1270131766796112,0.6959670782089233,-0.6955370903015137,168292785
26-May-2023 18:17:10.643,0.12541800737380981,29796,168292763,12759,-0.12704426050186157,0.6959630250930786,-0.6955327987670898,168292786
26-May-2023 18:17:11.643,0.125453382730484,29796,168292763,12759,-0.12706178426742554,0.6959582567214966,-0.6955279111862183,168292787
26-May-2023 18:17:12.643,0.1254834234714508,29796,168292763,12759,-0.12708592414855957,0.6959536075592041,-0.6955227851867676,168292788
26-May-2023 18:17:13.643,0.12550121545791626,29796,168292763,12759,-0.12711530923843384,0.695953369140625,-0.695514440536499,168292789
26-May-2023 18:17:14.643,0.12553536891937256,29796,168292763,12759,-0.12713637948036194,0.6959508657455444,-0.6955070495605469,168292790
26-May-2023 18:17:15.643,0.12557145953178406,29796,168292763,12759,-0.12715524435043335,0.695947527885437,-0.6955001354217529,168292791
26-May-2023 18:17:16.643,0.12559077143669128,29796,168292763,12759,-0.1271900236606598,0.6959431171417236,-0.6954947710037231,168292792
26-May-2023 18:17:17.643,0.12561658024787903,29796,168292763,12759,-0.12721168994903564,0.6959370374679565,-0.6954923868179321,168292793
26-May-2023 18:17:18.643,0.1256485879421234,29796,168292795,12759,-0.12723302841186523,0.695932149887085,-0.6954876184463501,168292794
26-May-2023 18:17:19.643,0.1256638765335083,29796,168292795,12759,-0.12726888060569763,0.6959283351898193,-0.6954821348190308,168292795
26-May-2023 18:17:20.643,0.12568312883377075,29796,168292795,12759,-0.12729093432426453,0.6959177255630493,-0.6954851150512695,168292796
26-May-2023 18:17:21.643,0.1257127821445465,29796,168292795,12759,-0.12731021642684937,0.6959061622619629,-0.6954877376556396,168292797
26-May-2023 18:17:22.643,0.1257340908050537,29796,168292795,12759,-0.12734544277191162,0.6959072351455688,-0.6954766511917114,168292798
26-May-2023 18:17:23.643,0.12575697898864746,29796,168292795,12759,-0.1273796558380127,0.6959036588668823,-0.6954696178436279,168292799
26-May-2023 18:17:24.643,0.12579253315925598,29828,168292795,12759,-0.12739181518554688,0.6958932876586914,-0.6954711675643921,168292800
26-May-2023 18:17:25.643,0.12582066655158997,29828,168292795,12759,-0.12741687893867493,0.6958940029144287,-0.6954611539840698,168292801
26-May-2023 18:17:26.643,0.12583431601524353,29828,168292795,12759,-0.127447247505188,0.6958990097045898,-0.6954476833343506,168292802
26-May-2023 18:17:27.643,0.12587276101112366,29828,168292795,12759,-0.12746110558509827,0.6958955526351929,-0.6954419612884521,168292803
26-May-2023 18:17:28.643,0.12590986490249634,29828,168292795,12759,-0.12747350335121155,0.6958878040313721,-0.695440411567688,168292804
26-May-2023 18:17:29.643,0.12591609358787537,29828,168292795,12759,-0.1275154948234558,0.6958892345428467,-0.6954301595687866,168292805
26-May-2023 18:17:30.643,0.12594366073608398,29828,168292795,12759,-0.12754514813423157,0.6958844661712646,-0.6954245567321777,168292806
26-May-2023 18:17:31.643,0.12598121166229248,29828,168292795,12759,-0.1275530755519867,0.6958658695220947,-0.6954350471496582,168292807
26-May-2023 18:17:32.643,0.12598389387130737,29828,168292795,12759,-0.1275976002216339,0.6958532333374023,-0.6954388618469238,168292808
26-May-2023 18:17:33.643,0.125997394323349,29828,168292795,12759,-0.12763655185699463,0.6958527565002441,-0.6954299211502075,168292809
26-May-2023 18:17:34.643,0.1260390281677246,29828,168292795,12759,-0.12764370441436768,0.6958459615707397,-0.695427656173706,168292810
26-May-2023 18:17:35.643,0.1260676383972168,29828,168292795,12759,-0.12767136096954346,0.6958423852920532,-0.6954210996627808,168292811
26-May-2023 18:17:36.643,0.12608036398887634,29828,168292795,12759,-0.127707839012146,0.6958446502685547,-0.695409893989563,168292812
26-May-2023 18:17:37.643,0.12612730264663696,29828,168292795,12759,-0.12771371006965637,0.6958491802215576,-0.695395827293396,168292813
26-May-2023 18:17:38.643,0.1261652410030365,29828,168292795,12759,-0.12773311138153076,0.6958469152450562,-0.6953877210617065,168292814
26-May-2023 18:17:39.643,0.12617099285125732,29828,168292795,12759,-0.12776923179626465,0.6958469152450562,-0.6953799724578857,168292815
26-May-2023 18:17:40.643,0.1262015700340271,29828,168292795,12759,-0.12778371572494507,0.6958365440368652,-0.6953821182250977,168292816
26-May-2023 18:17:41.643,0.12623369693756104,29828,168292795,12759,-0.12780344486236572,0.6958284378051758,-0.6953809261322021,168292817
26-May-2023 18:17:42.643,0.12624198198318481,29828,168292795,12759,-0.1278504729270935,0.6958235502243042,-0.6953754425048828,168292818
26-May-2023 18:17:43.643,0.12625494599342346,29828,168292795,12759,-0.12788724899291992,0.6958087682723999,-0.6953811645507812,168292819
26-May-2023 18:17:44.643,0.12629863619804382,29828,168292795,12759,-0.12789693474769592,0.6957935094833374,-0.6953866481781006,168292820
26-May-2023 18:17:45.643,0.12632232904434204,29828,168292795,12759,-0.12792810797691345,0.6957955360412598,-0.6953747272491455,168292821
26-May-2023 18:17:46.643,0.12632936239242554,29828,168292795,12759,-0.12797564268112183,0.6957986354827881,-0.6953616142272949,168292822
26-May-2023 18:17:47.643,0.126376211643219,29828,168292795,12759,-0.1279773712158203,0.6957933902740479,-0.695358157157898,168292823
26-May-2023 18:17:48.643,0.12641707062721252,29828,168292795,12759,-0.12797895073890686,0.6957912445068359,-0.6953526735305786,168292824
26-May-2023 18:17:49.643,0.1264195740222931,29828,168292795,12759,-0.12802815437316895,0.695799708366394,-0.6953346729278564,168292825
26-May-2023 18:17:50.643,0.12645161151885986,29828,168292827,12753,-0.12804630398750305,0.6958004236221313,-0.6953247785568237,168292826
26-May-2023 18:17:51.643,0.1264941692352295,29828,168292827,12753,-0.12804967164993286,0.6957840919494629,-0.6953322887420654,168292827
26-May-2023 18:17:52.643,0.12649944424629211,29828,168292827,12753,-0.1280984878540039,0.695777177810669,-0.6953294277191162,168292828
26-May-2023 18:17:53.643,0.12651696801185608,29828,168292827,12753,-0.128129780292511,0.6957739591598511,-0.6953237056732178,168292829
26-May-2023 18:17:54.643,0.12655436992645264,29828,168292827,12753,-0.1281459629535675,0.6957643032073975,-0.6953237056732178,168292830
26-May-2023 18:17:55.643,0.12657207250595093,29828,168292827,12753,-0.12818390130996704,0.6957547664642334,-0.69532310962677,168292831
26-May-2023 18:17:56.643,0.12658774852752686,29860,168292827,12753,-0.128212571144104,0.6957489252090454,-0.6953206062316895,168292832
26-May-2023 18:17:57.643,0.12662237882614136,29860,168292827,12753,-0.12823158502578735,0.695746660232544,-0.6953129768371582,168292833
26-May-2023 18:17:58.643,0.12664839625358582,29860,168292827,12753,-0.12825167179107666,0.6957473754882812,-0.6953040361404419,168292834
26-May-2023 18:17:59.643,0.1266646683216095,29860,168292827,12753,-0.1282798945903778,0.6957457065582275,-0.6952975988388062,168292835
26-May-2023 18:18:00.643,0.1267029345035553,29860,168292827,12753,-0.1282958984375,0.6957439184188843,-0.6952892541885376,168292836
26-May-2023 18:18:01.643,0.1267428994178772,29860,168292827,12753,-0.12830612063407898,0.6957465410232544,-0.6952775716781616,168292837
26-May-2023 18:18:02.643,0.12675786018371582,29860,168292827,12753,-0.1283513605594635,0.6957477331161499,-0.6952652931213379,168292838
26-May-2023 18:18:03.643,0.12677821516990662,29860,168292827,12753,-0.12838214635849,0.6957353353500366,-0.6952682733535767,168292839
26-May-2023 18:18:04.643,0.12681671977043152,29860,168292827,12753,-0.1283854842185974,0.695722222328186,-0.6952738761901855,168292840
26-May-2023 18:18:05.643,0.1268216371536255,29860,168292827,12753,-0.1284334659576416,0.6957145929336548,-0.6952718496322632,168292841
26-May-2023 18:18:06.643,0.12683075666427612,29860,168292827,12753,-0.1284702718257904,0.6957098245620728,-0.695267915725708,168292842
26-May-2023 18:18:07.643,0.1268691122531891,29860,168292827,12753,-0.12847456336021423,0.6956967115402222,-0.6952732801437378,168292843
26-May-2023 18:18:08.643,0.12689533829689026,29860,168292827,12753,-0.12850067019462585,0.6956934928894043,-0.6952669620513916,168292844
26-May-2023 18:18:09.643,0.1269133985042572,29860,168292827,12753,-0.12853699922561646,0.6956993341445923,-0.6952511072158813,168292845
26-May-2023 18:18:10.643,0.12695372104644775,29860,168292827,12753,-0.12855511903762817,0.6957000494003296,-0.6952395439147949,168292846
26-May-2023 18:18:11.643,0.1269879937171936,29860,168292827,12753,-0.1285705268383026,0.6956952810287476,-0.6952352523803711,168292847
26-May-2023 18:18:12.643,0.12700989842414856,29860,168292827,12753,-0.12859490513801575,0.695697546005249,-0.6952246427536011,168292848
26-May-2023 18:18:13.643,0.12703725695610046,29860,168292827,12753,-0.12863042950630188,0.6956982612609863,-0.6952123641967773,168292849
26-May-2023 18:18:14.643,0.12705951929092407,29860,168292827,12753,-0.12864363193511963,0.6956895589828491,-0.6952142715454102,168292850
26-May-2023 18:18:15.643,0.127079039812088,29860,168292827,12753,-0.12867367267608643,0.6956765651702881,-0.6952180862426758,168292851
26-May-2023 18:18:16.643,0.12709283828735352,29860,168292827,12753,-0.12871211767196655,0.6956673860549927,-0.6952177286148071,168292852
26-May-2023 18:18:17.643,0.12712332606315613,29860,168292827,12753,-0.12873080372810364,0.695661187171936,-0.6952148675918579,168292853
26-May-2023 18:18:18.643,0.12715166807174683,29860,168292827,12753,-0.1287633180618286,0.695652961730957,-0.6952120065689087,168292854
26-May-2023 18:18:19.643,0.12716639041900635,29860,168292827,12753,-0.12879496812820435,0.6956499814987183,-0.6952062845230103,168292855
26-May-2023 18:18:20.643,0.12720206379890442,29860,168292827,12753,-0.12880301475524902,0.6956497430801392,-0.6951988935470581,168292856
26-May-2023 18:18:21.643,0.12723499536514282,29860,168292827,12753,-0.12882426381111145,0.6956495046615601,-0.6951888799667358,168292857
26-May-2023 18:18:22.643,0.12724757194519043,29860,168292859,12759,-0.12885981798171997,0.6956527233123779,-0.6951769590377808,168292858
26-May-2023 18:18:23.643,0.12728092074394226,29860,168292859,12759,-0.128879576921463,0.6956480741500854,-0.695171594619751,168292859
26-May-2023 18:18:24.643,0.1273258626461029,29860,168292859,12759,-0.1288890540599823,0.6956417560577393,-0.6951680183410645,168292860
26-May-2023 18:18:25.643,0.1273365616798401,29860,168292859,12759,-0.12893247604370117,0.6956449747085571,-0.6951549053192139,168292861
26-May-2023 18:18:26.643,0.127354234457016,29860,168292859,12759,-0.12896907329559326,0.6956363916397095,-0.6951534748077393,168292862
26-May-2023 18:18:27.643,0.12739065289497375,29860,168292859,12759,-0.1289728879928589,0.6956182718276978,-0.6951640844345093,168292863
26-May-2023 18:18:28.643,0.12740415334701538,29892,168292859,12759,-0.1290077567100525,0.6956102848052979,-0.695163369178772,168292864
26-May-2023 18:18:29.643,0.12741240859031677,29892,168292859,12759,-0.1290619671344757,0.6956096887588501,-0.6951520442962646,168292865
26-May-2023 18:18:30.643,0.12744951248168945,29892,168292859,12759,-0.1290614902973175,0.695602297782898,-0.695152759552002,168292866
26-May-2023 18:18:31.643,0.12748751044273376,29892,168292859,12759,-0.12907755374908447,0.6955958604812622,-0.6951490640640259,168292867
26-May-2023 18:18:32.643,0.12750083208084106,29892,168292859,12759,-0.12912064790725708,0.6956040859222412,-0.6951308250427246,168292868
26-May-2023 18:18:33.643,0.12753233313560486,29892,168292859,12759,-0.1291411817073822,0.6956057548522949,-0.6951191425323486,168292869
26-May-2023 18:18:34.643,0.12757596373558044,29892,168292859,12759,-0.12914416193962097,0.6956015825271606,-0.6951150894165039,168292870
26-May-2023 18:18:35.643,0.12759467959403992,29892,168292859,12759,-0.1291753649711609,0.6955981254577637,-0.6951091289520264,168292871
26-May-2023 18:18:36.643,0.12760797142982483,29892,168292859,12759,-0.12921705842018127,0.6955946683883667,-0.6951024532318115,168292872
26-May-2023 18:18:37.643,0.12764239311218262,29892,168292859,12759,-0.1292286515235901,0.6955853700637817,-0.6951031684875488,168292873
26-May-2023 18:18:38.643,0.12766101956367493,29892,168292859,12759,-0.12925592064857483,0.6955728530883789,-0.6951072216033936,168292874
26-May-2023 18:18:39.643,0.12767115235328674,29892,168292859,12759,-0.12930405139923096,0.6955654621124268,-0.6951038837432861,168292875
26-May-2023 18:18:40.643,0.12770840525627136,29892,168292859,12759,-0.12931743264198303,0.6955583095550537,-0.6951016187667847,168292876
26-May-2023 18:18:41.643,0.12774434685707092,29892,168292859,12759,-0.1293390989303589,0.6955571174621582,-0.6950924396514893,168292877
26-May-2023 18:18:42.643,0.12775585055351257,29892,168292859,12759,-0.12938356399536133,0.6955602169036865,-0.6950788497924805,168292878
26-May-2023 18:18:43.643,0.12779146432876587,29892,168292859,12759,-0.1293865144252777,0.6955535411834717,-0.6950784921646118,168292879
26-May-2023 18:18:44.643,0.12783154845237732,29892,168292859,12759,-0.1294039487838745,0.6955486536026001,-0.6950728893280029,168292880
26-May-2023 18:18:45.643,0.12784111499786377,29892,168292859,12759,-0.12944668531417847,0.6955549716949463,-0.6950569152832031,168292881
26-May-2023 18:18:46.643,0.1278659701347351,29892,168292859,12759,-0.1294638216495514,0.6955522298812866,-0.6950516700744629,168292882
26-May-2023 18:18:47.643,0.12791752815246582,29892,168292859,12759,-0.12947243452072144,0.6955410242080688,-0.6950517892837524,168292883
26-May-2023 18:18:48.643,0.12792223691940308,29892,168292859,12759,-0.12951034307479858,0.6955398321151733,-0.6950451135635376,168292884
26-May-2023 18:18:49.643,0.12793761491775513,29892,168292859,12759,-0.12955686450004578,0.6955342292785645,-0.6950392723083496,168292885
26-May-2023 18:18:50.643,0.12797832489013672,29892,168292859,12759,-0.12955766916275024,0.695517897605896,-0.6950480937957764,168292886
26-May-2023 18:18:51.643,0.1279987394809723,29892,168292859,12759,-0.12958788871765137,0.6955071687698364,-0.6950492858886719,168292887
26-May-2023 18:18:52.643,0.12800556421279907,29892,168292859,12759,-0.12964299321174622,0.6955114603042603,-0.6950331926345825,168292888
26-May-2023 18:18:53.643,0.1280386745929718,29892,168292859,12759,-0.12965136766433716,0.6955043077468872,-0.6950325965881348,168292889
26-May-2023 18:18:54.643,0.12808707356452942,29892,168292891,12759,-0.12965893745422363,0.6954975128173828,-0.6950292587280273,168292890
26-May-2023 18:18:55.643,0.1280984878540039,29892,168292891,12759,-0.12970083951950073,0.6955012083053589,-0.6950156688690186,168292891
26-May-2023 18:18:56.643,0.12812486290931702,29892,168292891,12759,-0.1297307014465332,0.695504903793335,-0.6950016021728516,168292892
26-May-2023 18:18:57.643,0.12817710638046265,29892,168292891,12759,-0.1297328770160675,0.6955001354217529,-0.6949963569641113,168292893
26-May-2023 18:18:58.643,0.12819021940231323,29892,168292891,12759,-0.12975752353668213,0.6954936981201172,-0.6949957609176636,168292894
26-May-2023 18:18:59.643,0.1281958818435669,29892,168292891,12759,-0.12980523705482483,0.6954889297485352,-0.6949903964996338,168292895
26-May-2023 18:19:00.643,0.12823602557182312,29924,168292891,12759,-0.1298181116580963,0.6954786777496338,-0.694990873336792,168292896
26-May-2023 18:19:01.643,0.12825417518615723,29924,168292891,12759,-0.12984010577201843,0.6954681873321533,-0.6949940919876099,168292897
26-May-2023 18:19:02.643,0.1282687485218048,29924,168292891,12759,-0.1298876404762268,0.6954611539840698,-0.6949895620346069,168292898
26-May-2023 18:19:03.643,0.1282990574836731,29924,168292891,12759,-0.12990379333496094,0.6954585313796997,-0.6949836015701294,168292899
26-May-2023 18:19:04.643,0.128339022397995,29924,168292891,12759,-0.1299331784248352,0.6954537630081177,-0.6949754953384399,168292900
26-May-2023 18:19:05.643,0.12836119532585144,29924,168292891,12759,-0.1299605667591095,0.6954504251480103,-0.694969654083252,168292901
26-May-2023 18:19:06.643,0.12838277220726013,29924,168292891,12759,-0.1299801766872406,0.6954485177993774,-0.6949640512466431,168292902
26-May-2023 18:19:07.643,0.1284225881099701,29924,168292891,12759,-0.1300026774406433,0.6954479217529297,-0.6949526071548462,168292903
26-May-2023 18:19:08.643,0.1284431517124176,29924,168292891,12759,-0.13002410531044006,0.6954479217529297,-0.6949449777603149,168292904
26-May-2023 18:19:09.643,0.12847265601158142,29924,168292891,12759,-0.13004687428474426,0.6954424381256104,-0.6949409246444702,168292905
26-May-2023 18:19:10.643,0.12849628925323486,29924,168292891,12759,-0.1300739347934723,0.6954365968704224,-0.6949372291564941,168292906
26-May-2023 18:19:11.643,0.1285177767276764,29924,168292891,12759,-0.13009992241859436,0.6954306364059448,-0.6949342489242554,168292907
26-May-2023 18:19:12.643,0.1285463273525238,29924,168292891,12759,-0.13013038039207458,0.6954188346862793,-0.6949352025985718,168292908
26-May-2023 18:19:13.643,0.12855464220046997,29924,168292891,12759,-0.1301575005054474,0.6954087018966675,-0.6949387788772583,168292909
26-May-2023 18:19:14.643,0.128577321767807,29924,168292891,12759,-0.13018611073493958,0.6954048871994019,-0.6949326992034912,168292910
26-May-2023 18:19:15.643,0.12860459089279175,29924,168292891,12759,-0.13021066784858704,0.6953990459442139,-0.6949292421340942,168292911
26-May-2023 18:19:16.643,0.12863430380821228,29924,168292891,12759,-0.13023090362548828,0.6953945159912109,-0.6949243545532227,168292912
26-May-2023 18:19:17.643,0.12866491079330444,29924,168292891,12759,-0.13025927543640137,0.6953986883163452,-0.6949092149734497,168292913
26-May-2023 18:19:18.643,0.12868759036064148,29924,168292891,12759,-0.13028308749198914,0.6954017877578735,-0.6948975324630737,168292914
26-May-2023 18:19:19.643,0.12872886657714844,29924,168292891,12759,-0.13029319047927856,0.6953965425491333,-0.6948930025100708,168292915
26-May-2023 18:19:20.643,0.12874764204025269,29924,168292891,12759,-0.13032042980194092,0.695393443107605,-0.6948877573013306,168292916
26-May-2023 18:19:21.643,0.12875819206237793,29924,168292891,12759,-0.13035765290260315,0.6953868865966797,-0.6948853731155396,168292917
26-May-2023 18:19:22.643,0.12879791855812073,29924,168292891,12759,-0.13037097454071045,0.6953732967376709,-0.6948890686035156,168292918
26-May-2023 18:19:23.643,0.1288207471370697,29924,168292891,12759,-0.13040634989738464,0.6953655481338501,-0.6948860883712769,168292919
26-May-2023 18:19:24.643,0.12882518768310547,29924,168292891,12759,-0.13045227527618408,0.6953619718551636,-0.6948801279067993,168292920
26-May-2023 18:19:25.643,0.1288612186908722,29924,168292891,12759,-0.13045987486839294,0.6953517198562622,-0.6948820352554321,168292921
26-May-2023 18:19:26.643,0.1288873553276062,29924,168292923,12759,-0.1304779350757599,0.6953428983688354,-0.6948826313018799,168292922
26-May-2023 18:19:27.643,0.12889832258224487,29924,168292923,12759,-0.13052290678024292,0.695346474647522,-0.6948684453964233,168292923
26-May-2023 18:19:28.643,0.12892654538154602,29924,168292923,12759,-0.13053369522094727,0.6953461170196533,-0.694861888885498,168292924
26-May-2023 18:19:29.643,0.12898042798042297,29924,168292923,12759,-0.13053634762763977,0.6953393220901489,-0.6948578357696533,168292925
26-May-2023 18:19:30.643,0.12899857759475708,29924,168292923,12759,-0.130580872297287,0.6953469514846802,-0.6948386430740356,168292926
26-May-2023 18:19:31.643,0.12901511788368225,29924,168292923,12759,-0.13061818480491638,0.6953483819961548,-0.6948270797729492,168292927
26-May-2023 18:19:32.643,0.1290646195411682,29956,168292923,12759,-0.13061583042144775,0.6953295469284058,-0.6948373317718506,168292928
26-May-2023 18:19:33.643,0.12907418608665466,29956,168292923,12759,-0.1306450366973877,0.6953186988830566,-0.6948407888412476,168292929
26-May-2023 18:19:34.643,0.12907010316848755,29956,168292923,12759,-0.13070252537727356,0.6953188180923462,-0.6948305368423462,168292930
26-May-2023 18:19:35.643,0.12910908460617065,29956,168292923,12759,-0.1307116150856018,0.6953052282333374,-0.6948353052139282,168292931
26-May-2023 18:19:36.643,0.1291501522064209,29956,168292923,12759,-0.13071772456169128,0.6952934265136719,-0.6948384046554565,168292932
26-May-2023 18:19:37.643,0.12914705276489258,29956,168292923,12759,-0.1307731568813324,0.6952990293502808,-0.6948230266571045,168292933
26-May-2023 18:19:38.643,0.1291743814945221,29956,168292923,12759,-0.1307934820652008,0.6952979564666748,-0.6948150396347046,168292934
26-May-2023 18:19:39.643,0.12923821806907654,29956,168292923,12759,-0.13078710436820984,0.6952841281890869,-0.694818377494812,168292935
26-May-2023 18:19:40.643,0.12924015522003174,29956,168292923,12759,-0.13082867860794067,0.6952865123748779,-0.6948078870773315,168292936
26-May-2023 18:19:41.643,0.12925228476524353,29956,168292923,12759,-0.1308676302433014,0.6952930688858032,-0.6947916746139526,168292937
26-May-2023 18:19:42.643,0.12930691242218018,29956,168292923,12759,-0.1308603584766388,0.6952846050262451,-0.6947914361953735,168292938
26-May-2023 18:19:43.643,0.12932950258255005,29956,168292923,12759,-0.13088709115982056,0.6952769756317139,-0.6947897672653198,168292939
26-May-2023 18:19:44.643,0.12932947278022766,29956,168292923,12759,-0.13093942403793335,0.695274829864502,-0.6947818994522095,168292940
26-May-2023 18:19:45.643,0.12936386466026306,29956,168292923,12759,-0.13095641136169434,0.6952652931213379,-0.6947818994522095,168292941
26-May-2023 18:19:46.643,0.12940001487731934,29956,168292923,12759,-0.13097527623176575,0.6952543258666992,-0.6947827339172363,168292942
26-May-2023 18:19:47.643,0.12940412759780884,29956,168292923,12759,-0.13101476430892944,0.695244550704956,-0.69478440284729,168292943
26-May-2023 18:19:48.643,0.1294245719909668,29956,168292923,12759,-0.13105112314224243,0.6952372789382935,-0.6947808265686035,168292944
26-May-2023 18:19:49.643,0.12946873903274536,29956,168292923,12759,-0.13105598092079163,0.6952340602874756,-0.6947746276855469,168292945
26-May-2023 18:19:50.643,0.12948313355445862,29956,168292923,12759,-0.13108357787132263,0.6952328681945801,-0.6947683095932007,168292946
26-May-2023 18:19:51.643,0.12950751185417175,29956,168292923,12759,-0.13111400604248047,0.6952310800552368,-0.6947593688964844,168292947
26-May-2023 18:19:52.643,0.12955161929130554,29956,168292923,12759,-0.1311246156692505,0.6952301263809204,-0.694750189781189,168292948
26-May-2023 18:19:53.643,0.12957990169525146,29956,168292923,12759,-0.13114753365516663,0.6952378749847412,-0.6947327852249146,168292949
26-May-2023 18:19:54.643,0.12959641218185425,29956,168292923,12759,-0.1311827301979065,0.69523024559021,-0.6947308778762817,168292950
26-May-2023 18:19:55.643,0.12962156534194946,29956,168292923,12759,-0.13120430707931519,0.695216178894043,-0.6947362422943115,168292951
26-May-2023 18:19:56.643,0.12964671850204468,29956,168292923,12759,-0.13122859597206116,0.6952112913131714,-0.6947319507598877,168292952
26-May-2023 18:19:57.643,0.12965348362922668,29956,168292923,12759,-0.1312689483165741,0.6952023506164551,-0.6947319507598877,168292953
26-May-2023 18:19:58.643,0.12968206405639648,29956,168292955,12753,-0.13129621744155884,0.6951870918273926,-0.6947367191314697,168292954
26-May-2023 18:19:59.643,0.12971901893615723,29956,168292955,12753,-0.13131359219551086,0.6951780319213867,-0.6947356462478638,168292955
26-May-2023 18:20:00.643,0.12973114848136902,29956,168292955,12753,-0.13134878873825073,0.6951804161071777,-0.6947243213653564,168292956
26-May-2023 18:20:01.643,0.1297633945941925,29956,168292955,12753,-0.13137435913085938,0.6951841115951538,-0.6947098970413208,168292957
26-May-2023 18:20:02.643,0.12980645895004272,29956,168292955,12753,-0.13137683272361755,0.6951776742935181,-0.6947077512741089,168292958
26-May-2023 18:20:03.643,0.1298241913318634,29956,168292955,12753,-0.13140669465065002,0.6951764822006226,-0.6947000026702881,168292959
26-May-2023 18:20:04.643,0.12984248995780945,29988,168292955,12753,-0.13143926858901978,0.695181131362915,-0.6946858167648315,168292960
26-May-2023 18:20:05.643,0.12987250089645386,29988,168292955,12753,-0.13145503401756287,0.6951737403869629,-0.694684624671936,168292961
26-May-2023 18:20:06.643,0.12990492582321167,29988,168292955,12753,-0.13148048520088196,0.6951617002487183,-0.6946855783462524,168292962
26-May-2023 18:20:07.643,0.12992092967033386,29988,168292955,12753,-0.1315140426158905,0.6951546669006348,-0.694683313369751,168292963
26-May-2023 18:20:08.643,0.12994080781936646,29988,168292955,12753,-0.1315501630306244,0.6951533555984497,-0.694674015045166,168292964
26-May-2023 18:20:09.643,0.12997573614120483,29988,168292955,12753,-0.13157373666763306,0.6951427459716797,-0.6946736574172974,168292965
26-May-2023 18:20:10.643,0.12999749183654785,29988,168292955,12753,-0.13159355521202087,0.6951286792755127,-0.6946799755096436,168292966
26-May-2023 18:20:11.643,0.13001137971878052,29988,168292955,12753,-0.1316375434398651,0.6951218843460083,-0.6946759223937988,168292967
26-May-2023 18:20:12.643,0.13004064559936523,29988,168292955,12753,-0.13165411353111267,0.6951273679733276,-0.6946617364883423,168292968
26-May-2023 18:20:13.643,0.13007116317749023,29988,168292955,12753,-0.1316622793674469,0.695125937461853,-0.6946561336517334,168292969
26-May-2023 18:20:14.643,0.13009420037269592,29988,168292955,12753,-0.13169872760772705,0.695121169090271,-0.6946492195129395,168292970
26-May-2023 18:20:15.643,0.13011834025382996,29988,168292955,12753,-0.1317157745361328,0.6951231956481934,-0.6946395635604858,168292971
26-May-2023 18:20:16.643,0.1301594078540802,29988,168292955,12753,-0.1317252814769745,0.6951251029968262,-0.6946282386779785,168292972
26-May-2023 18:20:17.643,0.13018152117729187,29988,168292955,12753,-0.13176587224006653,0.6951179504394531,-0.694623589515686,168292973
26-May-2023 18:20:18.643,0.13020101189613342,29988,168292955,12753,-0.1318037211894989,0.695106029510498,-0.694624662399292,168292974
26-May-2023 18:20:19.643,0.13023263216018677,29988,168292955,12753,-0.13181671500205994,0.6950929164886475,-0.6946295499801636,168292975
26-May-2023 18:20:20.643,0.1302441954612732,29988,168292955,12753,-0.1318506896495819,0.6950869560241699,-0.6946266889572144,168292976
26-May-2023 18:20:21.643,0.1302623450756073,29988,168292955,12753,-0.13189491629600525,0.6950814723968506,-0.6946204900741577,168292977
26-May-2023 18:20:22.643,0.1302899718284607,29988,168292955,12753,-0.13190877437591553,0.6950685977935791,-0.6946254968643188,168292978
26-May-2023 18:20:23.643,0.13032695651054382,29988,168292955,12753,-0.13192513585090637,0.6950660943984985,-0.694617748260498,168292979
26-May-2023 18:20:24.643,0.13034769892692566,29988,168292955,12753,-0.1319623589515686,0.6950787305831909,-0.694594144821167,168292980
26-May-2023 18:20:25.643,0.13037076592445374,29988,168292955,12753,-0.13198751211166382,0.6950751543045044,-0.6945885419845581,168292981
26-May-2023 18:20:26.643,0.13042700290679932,29988,168292955,12753,-0.13198956847190857,0.6950640678405762,-0.6945887804031372,168292982
26-May-2023 18:20:27.643,0.13044479489326477,29988,168292955,12753,-0.13201990723609924,0.6950712203979492,-0.6945725679397583,168292983
26-May-2023 18:20:28.643,0.13045254349708557,29988,168292955,12753,-0.13206645846366882,0.6950734853744507,-0.6945599317550659,168292984
26-May-2023 18:20:29.643,0.13050192594528198,29988,168292955,12753,-0.13206526637077332,0.6950548887252808,-0.69456946849823,168292985
26-May-2023 18:20:30.643,0.1305181086063385,29988,168292987,12759,-0.13209456205368042,0.6950393915176392,-0.6945763826370239,168292986
26-May-2023 18:20:31.643,0.13050612807273865,29988,168292987,12759,-0.1321539580821991,0.6950399875640869,-0.6945666074752808,168292987
26-May-2023 18:20:32.643,0.13054433465003967,29988,168292987,12759,-0.13216546177864075,0.6950318813323975,-0.6945656538009644,168292988
26-May-2023 18:20:33.643,0.13058331608772278,29988,168292987,12759,-0.13217365741729736,0.6950138807296753,-0.6945745944976807,168292989
26-May-2023 18:20:34.643,0.13058552145957947,29988,168292987,12759,-0.1322323977947235,0.6950154304504395,-0.6945616006851196,168292990
26-May-2023 18:20:35.643,0.13061827421188354,29988,168292987,12759,-0.13224512338638306,0.6950217485427856,-0.6945466995239258,168292991
26-May-2023 18:20:36.643,0.13067778944969177,30020,168292987,12759,-0.13224530220031738,0.6950219869613647,-0.6945353746414185,168292992
26-May-2023 18:20:37.643,0.1306925117969513,30020,168292987,12759,-0.13228511810302734,0.6950267553329468,-0.694520115852356,168292993
26-May-2023 18:20:38.643,0.130710631608963,30020,168292987,12759,-0.13231125473976135,0.6950228214263916,-0.694515585899353,168292994
26-May-2023 18:20:39.643,0.13075542449951172,30020,168292987,12759,-0.1323135495185852,0.6950162649154663,-0.6945133209228516,168292995
26-May-2023 18:20:40.643,0.13076862692832947,30020,168292987,12759,-0.13235360383987427,0.6950093507766724,-0.6945103406906128,168292996
26-May-2023 18:20:41.643,0.13076505064964294,30020,168292987,12759,-0.1324029564857483,0.6949949264526367,-0.6945158243179321,168292997
26-May-2023 18:20:42.643,0.13080137968063354,30020,168292987,12759,-0.13241180777549744,0.6949762105941772,-0.694525957107544,168292998
26-May-2023 18:20:43.643,0.13082650303840637,30020,168292987,12759,-0.1324290633201599,0.6949723958969116,-0.6945216655731201,168292999
26-May-2023 18:20:44.643,0.1308279037475586,30020,168292987,12759,-0.13248717784881592,0.6949746608734131,-0.6945079565048218,168293000
26-May-2023 18:20:45.643,0.13087022304534912,30020,168292987,12759,-0.13249054551124573,0.6949656009674072,-0.6945089101791382,168293001
26-May-2023 18:20:46.643,0.1309225857257843,30020,168292987,12759,-0.1324945092201233,0.69496750831604,-0.6944961547851562,168293002
26-May-2023 18:20:47.643,0.1309327781200409,30020,168292987,12759,-0.13254988193511963,0.6949831247329712,-0.6944680213928223,168293003
26-May-2023 18:20:48.643,0.13096103072166443,30020,168292987,12759,-0.13256016373634338,0.6949799060821533,-0.6944640874862671,168293004
26-May-2023 18:20:49.643,0.13101419806480408,30020,168292987,12759,-0.13256168365478516,0.6949621438980103,-0.6944715976715088,168293005
26-May-2023 18:20:50.643,0.13101238012313843,30020,168292987,12759,-0.13261115550994873,0.694963812828064,-0.6944607496261597,168293006
26-May-2023 18:20:51.643,0.13101476430892944,30020,168292987,12759,-0.1326475739479065,0.694961667060852,-0.6944555044174194,168293007
26-May-2023 18:20:52.643,0.13107028603553772,30020,168292987,12759,-0.13265323638916016,0.694939136505127,-0.6944663524627686,168293008
26-May-2023 18:20:53.643,0.13108476996421814,30020,168292987,12759,-0.1326884627342224,0.6949265003204346,-0.6944695711135864,168293009
26-May-2023 18:20:54.643,0.1310802698135376,30020,168292987,12759,-0.13274165987968445,0.6949295997619629,-0.6944571733474731,168293010
26-May-2023 18:20:55.643,0.13112890720367432,30020,168292987,12759,-0.13274529576301575,0.6949257850646973,-0.6944512128829956,168293011
26-May-2023 18:20:56.643,0.13117101788520813,30020,168292987,12759,-0.13274559378623962,0.6949188709259033,-0.694449782371521,168293012
26-May-2023 18:20:57.643,0.13117715716362,30020,168292987,12759,-0.13280421495437622,0.6949225664138794,-0.6944338083267212,168293013
26-May-2023 18:20:58.643,0.13120746612548828,30020,168292987,12759,-0.1328224241733551,0.6949293613433838,-0.6944178342819214,168293014
26-May-2023 18:20:59.643,0.13126394152641296,30020,168292987,12759,-0.13281098008155823,0.6949243545532227,-0.6944143772125244,168293015
26-May-2023 18:21:00.643,0.1312708556652069,30020,168292987,12759,-0.13286474347114563,0.6949183940887451,-0.6944088935852051,168293016
26-May-2023 18:21:01.643,0.1312759518623352,30020,168292987,12759,-0.1328999400138855,0.6949137449264526,-0.6944059133529663,168293017
26-May-2023 18:21:02.643,0.1313268542289734,30020,168293019,12759,-0.1329028308391571,0.694905161857605,-0.694404125213623,168293018
26-May-2023 18:21:03.643,0.1313456892967224,30020,168293019,12759,-0.132937490940094,0.6948944330215454,-0.6944048404693604,168293019
26-May-2023 18:21:04.643,0.13133877515792847,30020,168293019,12759,-0.13299143314361572,0.694886326789856,-0.6944040060043335,168293020
26-May-2023 18:21:05.643,0.13138031959533691,30020,168293019,12759,-0.13300156593322754,0.6948729753494263,-0.6944074630737305,168293021
26-May-2023 18:21:06.643,0.13141632080078125,30020,168293019,12759,-0.1330071985721588,0.694871187210083,-0.6944012641906738,168293022
26-May-2023 18:21:07.643,0.13141635060310364,30020,168293019,12759,-0.1330549716949463,0.6948784589767456,-0.6943849325180054,168293023
26-May-2023 18:21:08.643,0.1314544379711151,30052,168293019,12759,-0.13307273387908936,0.6948717832565308,-0.6943808794021606,168293024
26-May-2023 18:21:09.643,0.13151022791862488,30052,168293019,12759,-0.13306716084480286,0.6948695182800293,-0.6943739652633667,168293025
26-May-2023 18:21:10.643,0.13152366876602173,30052,168293019,12759,-0.13311800360679626,0.6948845386505127,-0.6943461894989014,168293026
26-May-2023 18:21:11.643,0.13153532147407532,30052,168293019,12759,-0.1331484019756317,0.6948792934417725,-0.6943435668945312,168293027
26-May-2023 18:21:12.643,0.13158708810806274,30052,168293019,12759,-0.1331462860107422,0.6948591470718384,-0.6943544149398804,168293028
26-May-2023 18:21:13.643,0.13160115480422974,30052,168293019,12759,-0.13318881392478943,0.6948509216308594,-0.6943517923355103,168293029
26-May-2023 18:21:14.643,0.13158905506134033,30052,168293019,12759,-0.1332402229309082,0.6948513984680176,-0.6943436861038208,168293030
26-May-2023 18:21:15.643,0.13164022564888,30052,168293019,12759,-0.13324549794197083,0.6948314905166626,-0.6943528652191162,168293031
26-May-2023 18:21:16.643,0.1316710114479065,30052,168293019,12759,-0.1332642138004303,0.6948182582855225,-0.6943569183349609,168293032
26-May-2023 18:21:17.643,0.13166287541389465,30052,168293019,12759,-0.13331693410873413,0.6948215961456299,-0.6943446397781372,168293033
26-May-2023 18:21:18.643,0.1317097544670105,30052,168293019,12759,-0.13332614302635193,0.6948256492614746,-0.6943299770355225,168293034
26-May-2023 18:21:19.643,0.1317571997642517,30052,168293019,12759,-0.13331863284111023,0.6948233842849731,-0.6943247318267822,168293035
26-May-2023 18:21:20.643,0.13177156448364258,30052,168293019,12759,-0.13336211442947388,0.694825291633606,-0.6943117380142212,168293036
26-May-2023 18:21:21.643,0.13179704546928406,30052,168293019,12759,-0.13339576125144958,0.6948318481445312,-0.6942939758300781,168293037
26-May-2023 18:21:22.643,0.131844162940979,30052,168293019,12759,-0.13339927792549133,0.6948263645172119,-0.6942899227142334,168293038
26-May-2023 18:21:23.643,0.13185998797416687,30052,168293019,12759,-0.13343331217765808,0.6948099136352539,-0.6942968368530273,168293039
26-May-2023 18:21:24.643,0.13185742497444153,30052,168293019,12759,-0.13348162174224854,0.6947976350784302,-0.6942999362945557,168293040
26-May-2023 18:21:25.643,0.13189002871513367,30052,168293019,12759,-0.13349971175193787,0.6947875022888184,-0.6943004131317139,168293041
26-May-2023 18:21:26.643,0.13191792368888855,30052,168293019,12759,-0.13352331519126892,0.694778323173523,-0.6942999362945557,168293042
26-May-2023 18:21:27.643,0.13192608952522278,30052,168293019,12759,-0.13356220722198486,0.694770336151123,-0.6942991018295288,168293043
26-May-2023 18:21:28.643,0.13195812702178955,30052,168293019,12759,-0.1335829496383667,0.694766640663147,-0.694292426109314,168293044
26-May-2023 18:21:29.643,0.1319977343082428,30052,168293019,12759,-0.13358712196350098,0.6947704553604126,-0.6942803859710693,168293045
26-May-2023 18:21:30.643,0.13201859593391418,30052,168293019,12759,-0.13361534476280212,0.6947773694992065,-0.6942639350891113,168293046
26-May-2023 18:21:31.643,0.13204443454742432,30052,168293019,12759,-0.133643239736557,0.6947742700576782,-0.6942566633224487,168293047
26-May-2023 18:21:32.643,0.1320878565311432,30052,168293019,12759,-0.13364887237548828,0.694770336151123,-0.6942516565322876,168293048
26-May-2023 18:21:33.643,0.13211685419082642,30052,168293019,12759,-0.13367527723312378,0.6947717666625977,-0.6942397356033325,168293049
26-May-2023 18:21:34.643,0.13211989402770996,30052,168293051,12759,-0.13372457027435303,0.6947681903839111,-0.6942329406738281,168293050
26-May-2023 18:21:35.643,0.13215184211730957,30052,168293051,12759,-0.13375213742256165,0.6947479248046875,-0.6942421197891235,168293051
26-May-2023 18:21:36.643,0.13218265771865845,30052,168293051,12759,-0.13376250863075256,0.694729208946228,-0.6942527294158936,168293052
26-May-2023 18:21:37.643,0.1321817934513092,30052,168293051,12759,-0.13381421566009521,0.6947259902954102,-0.6942461729049683,168293053
26-May-2023 18:21:38.643,0.1322028636932373,30052,168293051,12759,-0.13384991884231567,0.6947193145751953,-0.694242000579834,168293054
26-May-2023 18:21:39.643,0.13224947452545166,30052,168293051,12759,-0.13384947180747986,0.6947067975997925,-0.6942456960678101,168293055
26-May-2023 18:21:40.643,0.13227581977844238,30084,168293051,12759,-0.13387757539749146,0.6947076320648193,-0.6942344903945923,168293056
26-May-2023 18:21:41.643,0.13229456543922424,30084,168293051,12759,-0.13390889763832092,0.6947216987609863,-0.6942106485366821,168293057
26-May-2023 18:21:42.643,0.13234049081802368,30084,168293051,12759,-0.13391152024269104,0.6947211027145386,-0.694202184677124,168293058
26-May-2023 18:21:43.643,0.13237547874450684,30084,168293051,12759,-0.13392779231071472,0.6947120428085327,-0.6942015886306763,168293059
26-May-2023 18:21:44.643,0.13238444924354553,30084,168293051,12759,-0.13397008180618286,0.694715142250061,-0.6941884756088257,168293060
26-May-2023 18:21:45.643,0.1324077546596527,30084,168293051,12759,-0.13399633765220642,0.6947134733200073,-0.6941806077957153,168293061
26-May-2023 18:21:46.643,0.13244682550430298,30084,168293051,12759,-0.1340058445930481,0.6946976184844971,-0.6941870450973511,168293062
26-May-2023 18:21:47.643,0.13245302438735962,30084,168293051,12759,-0.13405445218086243,0.6946823596954346,-0.6941919326782227,168293063
26-May-2023 18:21:48.643,0.13246232271194458,30084,168293051,12759,-0.13410040736198425,0.6946761608123779,-0.6941874027252197,168293064
26-May-2023 18:21:49.643,0.13250526785850525,30084,168293051,12759,-0.1341005265712738,0.6946628093719482,-0.69419264793396,168293065
26-May-2023 18:21:50.643,0.1325264573097229,30084,168293051,12759,-0.13413232564926147,0.6946537494659424,-0.694191575050354,168293066
26-May-2023 18:21:51.643,0.13253408670425415,30084,168293051,12759,-0.1341789960861206,0.6946531534194946,-0.6941814422607422,168293067
26-May-2023 18:21:52.643,0.13257810473442078,30084,168293051,12759,-0.13417285680770874,0.6946550607681274,-0.6941723823547363,168293068
26-May-2023 18:21:53.643,0.13262665271759033,30084,168293051,12759,-0.13418561220169067,0.6946567296981812,-0.6941587924957275,168293069
26-May-2023 18:21:54.643,0.13263270258903503,30084,168293051,12759,-0.13423144817352295,0.6946616172790527,-0.6941440105438232,168293070
26-May-2023 18:21:55.643,0.13266456127166748,30084,168293051,12759,-0.13424277305603027,0.6946581602096558,-0.6941392421722412,168293071
26-May-2023 18:21:56.643,0.1327136754989624,30084,168293051,12759,-0.13424494862556458,0.6946523189544678,-0.6941351890563965,168293072
26-May-2023 18:21:57.643,0.13271665573120117,30084,168293051,12759,-0.13429659605026245,0.6946499347686768,-0.6941269636154175,168293073
26-May-2023 18:21:58.643,0.13272520899772644,30084,168293051,12759,-0.1343393623828888,0.6946368217468262,-0.6941303014755249,168293074
26-May-2023 18:21:59.643,0.13276532292366028,30084,168293051,12759,-0.13434651494026184,0.6946156024932861,-0.6941424608230591,168293075
26-May-2023 18:22:00.643,0.13278469443321228,30084,168293051,12759,-0.1343776285648346,0.6946084499359131,-0.6941400766372681,168293076
26-May-2023 18:22:01.643,0.13278698921203613,30084,168293051,12759,-0.13443535566329956,0.6946097612380981,-0.694127082824707,168293077
26-May-2023 18:22:02.643,0.13282933831214905,30084,168293051,12759,-0.13444119691848755,0.6945974826812744,-0.6941300630569458,168293078
26-May-2023 18:22:03.643,0.1328791379928589,30084,168293051,12759,-0.13444361090660095,0.6945874691009521,-0.6941301822662354,168293079
26-May-2023 18:22:04.643,0.13288089632987976,30084,168293051,12759,-0.1344912350177765,0.6945984363555908,-0.6941096782684326,168293080
26-May-2023 18:22:05.643,0.13290971517562866,30084,168293051,12759,-0.13451305031776428,0.6946055889129639,-0.694092869758606,168293081
26-May-2023 18:22:06.643,0.13296625018119812,30084,168293083,12759,-0.13451045751571655,0.694595217704773,-0.6940929889678955,168293082
26-May-2023 18:22:07.643,0.13298100233078003,30084,168293083,12759,-0.13454118371009827,0.6945912837982178,-0.6940877437591553,168293083
26-May-2023 18:22:08.643,0.13298887014389038,30084,168293083,12759,-0.1345873475074768,0.694597601890564,-0.6940709352493286,168293084
26-May-2023 18:22:09.643,0.1330275535583496,30084,168293083,12759,-0.13459643721580505,0.6945863962173462,-0.6940730810165405,168293085
26-May-2023 18:22:10.643,0.13305127620697021,30084,168293083,12759,-0.13461899757385254,0.6945662498474121,-0.6940841674804688,168293086
26-May-2023 18:22:11.643,0.1330520212650299,30084,168293083,12759,-0.13468027114868164,0.6945562362670898,-0.6940826177597046,168293087
26-May-2023 18:22:12.643,0.13307473063468933,30116,168293083,12759,-0.13469749689102173,0.6945503950119019,-0.6940804719924927,168293088
26-May-2023 18:22:13.643,0.13312730193138123,30116,168293083,12759,-0.13470274209976196,0.6945414543151855,-0.6940785646438599,168293089
26-May-2023 18:22:14.643,0.1331425905227661,30116,168293083,12759,-0.13476049900054932,0.6945419311523438,-0.6940639019012451,168293090
26-May-2023 18:22:15.643,0.13315436244010925,30116,168293083,12759,-0.134779155254364,0.6945401430130005,-0.6940594911575317,168293091
26-May-2023 18:22:16.643,0.1332181990146637,30116,168293083,12759,-0.13476639986038208,0.6945382356643677,-0.6940517425537109,168293092
26-May-2023 18:22:17.643,0.1332361400127411,30116,168293083,12759,-0.13480114936828613,0.6945396661758423,-0.6940401792526245,168293093
26-May-2023 18:22:18.643,0.1332351267337799,30116,168293083,12759,-0.13484802842140198,0.69454026222229,-0.69403076171875,168293094
26-May-2023 18:22:19.643,0.1332857608795166,30116,168293083,12759,-0.13484343886375427,0.6945309638977051,-0.6940311193466187,168293095
26-May-2023 18:22:20.643,0.13331639766693115,30116,168293083,12759,-0.1348656415939331,0.6945271492004395,-0.694024920463562,168293096
26-May-2023 18:22:21.643,0.13330784440040588,30116,168293083,12759,-0.13492503762245178,0.6945223808288574,-0.6940195560455322,168293097
26-May-2023 18:22:22.643,0.13333722949028015,30116,168293083,12759,-0.13494625687599182,0.6945046186447144,-0.6940279006958008,168293098
26-May-2023 18:22:23.643,0.13338452577590942,30116,168293083,12759,-0.13495507836341858,0.6944906711578369,-0.6940310001373291,168293099
26-May-2023 18:22:24.643,0.1333799958229065,30116,168293083,12759,-0.13499808311462402,0.6944936513900757,-0.69402015209198,168293100
26-May-2023 18:22:25.643,0.13339495658874512,30116,168293083,12759,-0.13503530621528625,0.6944916248321533,-0.6940120458602905,168293101
26-May-2023 18:22:26.643,0.13345417380332947,30116,168293083,12759,-0.135026752948761,0.6944795846939087,-0.6940144300460815,168293102
26-May-2023 18:22:27.643,0.13348177075386047,30116,168293083,12759,-0.13504564762115479,0.6944819688796997,-0.6940031051635742,168293103
26-May-2023 18:22:28.643,0.1334848701953888,30116,168293083,12759,-0.1351012885570526,0.6944968700408936,-0.693976879119873,168293104
26-May-2023 18:22:29.643,0.13353288173675537,30116,168293083,12759,-0.13510280847549438,0.6944893598556519,-0.6939749717712402,168293105
26-May-2023 18:22:30.643,0.1335802972316742,30116,168293083,12759,-0.1351100504398346,0.6944680213928223,-0.6939855813980103,168293106
26-May-2023 18:22:31.643,0.1335701048374176,30116,168293083,12759,-0.13517561554908752,0.6944695711135864,-0.6939733028411865,168293107
26-May-2023 18:22:32.643,0.13359102606773376,30116,168293083,12759,-0.13520938158035278,0.694464921951294,-0.6939672231674194,168293108
26-May-2023 18:22:33.643,0.13363900780677795,30116,168293083,12759,-0.13520091772079468,0.6944464445114136,-0.6939781904220581,168293109
26-May-2023 18:22:34.643,0.1336434781551361,30116,168293083,12759,-0.1352492868900299,0.6944361925125122,-0.693977952003479,168293110
26-May-2023 18:22:35.643,0.1336505115032196,30116,168293083,12759,-0.13529333472251892,0.694440484046936,-0.6939637660980225,168293111
26-May-2023 18:22:36.643,0.13370323181152344,30116,168293083,12759,-0.13528719544410706,0.6944342851638794,-0.6939610242843628,168293112
26-May-2023 18:22:37.643,0.13373258709907532,30116,168293083,12759,-0.13530650734901428,0.6944296360015869,-0.6939561367034912,168293113
26-May-2023 18:22:38.643,0.13373327255249023,30116,168293115,12759,-0.13534927368164062,0.694433331489563,-0.6939443349838257,168293114
26-May-2023 18:22:39.643,0.13377681374549866,30116,168293115,12759,-0.13535723090171814,0.694434642791748,-0.6939328908920288,168293115
26-May-2023 18:22:40.643,0.13382020592689514,30116,168293115,12759,-0.13536065816879272,0.6944314241409302,-0.6939274072647095,168293116
26-May-2023 18:22:41.643,0.13382309675216675,30116,168293115,12759,-0.13541507720947266,0.6944271326065063,-0.6939201354980469,168293117
26-May-2023 18:22:42.643,0.1338459551334381,30116,168293115,12759,-0.13545015454292297,0.6944165229797363,-0.6939195394515991,168293118
26-May-2023 18:22:43.643,0.13390222191810608,30116,168293115,12759,-0.1354510486125946,0.694402813911438,-0.6939224004745483,168293119
26-May-2023 18:22:44.643,0.13390690088272095,30148,168293115,12759,-0.13550013303756714,0.6944000720977783,-0.693914532661438,168293120
26-May-2023 18:22:45.643,0.13390573859214783,30148,168293115,12759,-0.1355527937412262,0.6943925619125366,-0.693912148475647,168293121
26-May-2023 18:22:46.643,0.13395902514457703,30148,168293115,12759,-0.13554012775421143,0.6943756341934204,-0.6939213275909424,168293122
26-May-2023 18:22:47.643,0.1339828372001648,30148,168293115,12759,-0.13556596636772156,0.6943730115890503,-0.6939141750335693,168293123
26-May-2023 18:22:48.643,0.13397592306137085,30148,168293115,12759,-0.13561952114105225,0.6943832635879517,-0.6938948631286621,168293124
26-May-2023 18:22:49.643,0.1340285837650299,30148,168293115,12759,-0.1356183886528015,0.6943739652633667,-0.6938942670822144,168293125
26-May-2023 18:22:50.643,0.13407936692237854,30148,168293115,12759,-0.13561943173408508,0.6943683624267578,-0.6938897371292114,168293126
26-May-2023 18:22:51.643,0.13407593965530396,30148,168293115,12759,-0.13567385077476501,0.6943798065185547,-0.6938683986663818,168293127
26-May-2023 18:22:52.643,0.13410088419914246,30148,168293115,12759,-0.13570085167884827,0.6943768262863159,-0.6938613653182983,168293128
26-May-2023 18:22:53.643,0.13415774703025818,30148,168293115,12759,-0.13569670915603638,0.6943585872650146,-0.6938693523406982,168293129
26-May-2023 18:22:54.644,0.13415789604187012,30148,168293115,12759,-0.13574102520942688,0.6943541765213013,-0.6938648223876953,168293130
26-May-2023 18:22:55.644,0.13415810465812683,30148,168293115,12759,-0.13579422235488892,0.6943539381027222,-0.693854570388794,168293131
26-May-2023 18:22:56.644,0.13420528173446655,30148,168293115,12759,-0.13579097390174866,0.6943361759185791,-0.6938639879226685,168293132
26-May-2023 18:22:57.644,0.13423147797584534,30148,168293115,12759,-0.13581576943397522,0.694324254989624,-0.6938658952713013,168293133
26-May-2023 18:22:58.644,0.13422727584838867,30148,168293115,12759,-0.13587519526481628,0.6943269968032837,-0.693852424621582,168293134
26-May-2023 18:22:59.644,0.1342756450176239,30148,168293115,12759,-0.1358782947063446,0.6943233013153076,-0.6938463449478149,168293135
26-May-2023 18:23:00.644,0.13433009386062622,30148,168293115,12759,-0.1358862817287445,0.6943163871765137,-0.6938409805297852,168293136
26-May-2023 18:23:01.644,0.13432875275611877,30148,168293115,12759,-0.1359410583972931,0.6943228244781494,-0.6938241720199585,168293137
26-May-2023 18:23:02.644,0.1343638300895691,30148,168293115,12759,-0.135954350233078,0.6943200826644897,-0.6938176155090332,168293138
26-May-2023 18:23:03.644,0.13441070914268494,30148,168293115,12759,-0.13594886660575867,0.6943106651306152,-0.6938190460205078,168293139
26-May-2023 18:23:04.644,0.13440832495689392,30148,168293115,12759,-0.13600242137908936,0.6943097114562988,-0.6938098669052124,168293140
26-May-2023 18:23:05.644,0.1344141960144043,30148,168293115,12759,-0.13603928685188293,0.6943031549453735,-0.6938080787658691,168293141
26-May-2023 18:23:06.644,0.13446927070617676,30148,168293115,12759,-0.13603660464286804,0.694286584854126,-0.6938146352767944,168293142
26-May-2023 18:23:07.644,0.134481281042099,30148,168293115,12759,-0.13606902956962585,0.6942852735519409,-0.6938072443008423,168293143
26-May-2023 18:23:08.644,0.13448074460029602,30148,168293115,12759,-0.13613027334213257,0.694282054901123,-0.6937986612319946,168293144
26-May-2023 18:23:09.644,0.13453269004821777,30148,168293115,12759,-0.13613024353981018,0.6942704916000366,-0.6937997341156006,168293145
26-May-2023 18:23:10.644,0.13457146286964417,30148,168293147,12759,-0.1361420750617981,0.6942659616470337,-0.6937944889068604,168293146
26-May-2023 18:23:11.644,0.1345665454864502,30148,168293147,12759,-0.1361953318119049,0.6942726373672485,-0.693778395652771,168293147
26-May-2023 18:23:12.644,0.13460275530815125,30148,168293147,12759,-0.1362064778804779,0.694269061088562,-0.6937729120254517,168293148
26-May-2023 18:23:13.644,0.13465899229049683,30148,168293147,12759,-0.13620245456695557,0.6942591667175293,-0.6937724351882935,168293149
26-May-2023 18:23:14.644,0.13465696573257446,30148,168293147,12759,-0.13625186681747437,0.6942635774612427,-0.6937588453292847,168293150
26-May-2023 18:23:15.644,0.13467013835906982,30148,168293147,12759,-0.1362878680229187,0.6942602396011353,-0.6937524080276489,168293151
26-May-2023 18:23:16.644,0.13472148776054382,30180,168293147,12759,-0.13628435134887695,0.6942448616027832,-0.693758487701416,168293152
26-May-2023 18:23:17.644,0.1347409188747406,30180,168293147,12759,-0.13631954789161682,0.6942354440689087,-0.6937572956085205,168293153
26-May-2023 18:23:18.644,0.1347399353981018,30180,168293147,12759,-0.1363774538040161,0.6942348480224609,-0.6937466859817505,168293154
26-May-2023 18:23:19.644,0.1347832977771759,30180,168293147,12759,-0.13638997077941895,0.6942262649536133,-0.693744421005249,168293155
26-May-2023 18:23:20.644,0.13482272624969482,30180,168293147,12759,-0.13639280200004578,0.6942117214202881,-0.6937507390975952,168293156
26-May-2023 18:23:21.644,0.1348218321800232,30180,168293147,12759,-0.1364479660987854,0.6942137479782104,-0.6937383413314819,168293157
26-May-2023 18:23:22.644,0.13484710454940796,30180,168293147,12759,-0.13647031784057617,0.694217324256897,-0.6937253475189209,168293158
26-May-2023 18:23:23.644,0.1349029242992401,30180,168293147,12759,-0.13646700978279114,0.6942073106765747,-0.6937251091003418,168293159
26-May-2023 18:23:24.644,0.13491922616958618,30180,168293147,12759,-0.13650202751159668,0.6942071914672852,-0.6937148571014404,168293160
26-May-2023 18:23:25.644,0.13492536544799805,30180,168293147,12759,-0.1365426480770111,0.6942088603973389,-0.6937042474746704,168293161
26-May-2023 18:23:26.644,0.1349744200706482,30180,168293147,12759,-0.1365448534488678,0.694200873374939,-0.6937023401260376,168293162
26-May-2023 18:23:27.644,0.13500326871871948,30180,168293147,12759,-0.13657060265541077,0.69419264793396,-0.6936997175216675,168293163
26-May-2023 18:23:28.644,0.13499930500984192,30180,168293147,12759,-0.1366215944290161,0.6941879987716675,-0.693695068359375,168293164
26-May-2023 18:23:29.644,0.13503533601760864,30180,168293147,12759,-0.1366361379623413,0.6941812038421631,-0.6936918497085571,168293165
26-May-2023 18:23:30.644,0.1350720226764679,30180,168293147,12759,-0.1366424560546875,0.6941722631454468,-0.6936924457550049,168293166
26-May-2023 18:23:31.644,0.1350785493850708,30180,168293147,12759,-0.1366928219795227,0.6941701173782349,-0.6936837434768677,168293167
26-May-2023 18:23:32.644,0.13509967923164368,30180,168293147,12759,-0.1367277204990387,0.6941624879837036,-0.6936804056167603,168293168
26-May-2023 18:23:33.644,0.13514599204063416,30180,168293147,12759,-0.13672220706939697,0.6941515207290649,-0.6936831474304199,168293169
26-May-2023 18:23:34.644,0.13516521453857422,30180,168293147,12759,-0.13675975799560547,0.6941560506820679,-0.6936676502227783,168293170
26-May-2023 18:23:35.644,0.1351698338985443,30180,168293147,12759,-0.13680234551429749,0.6941566467285156,-0.6936578750610352,168293171
26-May-2023 18:23:36.644,0.1352192759513855,30180,168293147,12759,-0.13680213689804077,0.6941455602645874,-0.6936593055725098,168293172
26-May-2023 18:23:37.644,0.13525593280792236,30180,168293147,12759,-0.13682198524475098,0.6941423416137695,-0.6936514377593994,168293173
26-May-2023 18:23:38.644,0.13525420427322388,30180,168293147,12759,-0.1368739902973175,0.6941463947296143,-0.6936376094818115,168293174
26-May-2023 18:23:39.644,0.13529351353645325,30180,168293147,12759,-0.1368880271911621,0.6941351890563965,-0.6936380863189697,168293175
26-May-2023 18:23:40.644,0.13533622026443481,30180,168293147,12759,-0.13689777255058289,0.6941243410110474,-0.693638801574707,168293176
26-May-2023 18:23:41.644,0.1353360116481781,30180,168293147,12759,-0.13695228099822998,0.6941229104995728,-0.6936296224594116,168293177
26-May-2023 18:23:42.644,0.13535907864570618,30180,168293179,12753,-0.1369749903678894,0.6941159963607788,-0.6936275959014893,168293178
26-May-2023 18:23:43.644,0.13540133833885193,30180,168293179,12753,-0.1369745135307312,0.6941006183624268,-0.6936346292495728,168293179
26-May-2023 18:23:44.644,0.13541218638420105,30180,168293179,12753,-0.1370221972465515,0.6940988302230835,-0.6936248540878296,168293180
26-May-2023 18:23:45.644,0.13542497158050537,30180,168293179,12753,-0.1370612382888794,0.6941008567810059,-0.693612813949585,168293181
26-May-2023 18:23:46.644,0.13548138737678528,30180,168293179,12753,-0.13706019520759583,0.6940920352935791,-0.6936109066009521,168293182
26-May-2023 18:23:47.644,0.13550904393196106,30180,168293179,12753,-0.1370830535888672,0.6940903663635254,-0.6936023235321045,168293183
26-May-2023 18:23:48.644,0.1355094015598297,30212,168293179,12753,-0.13713079690933228,0.6940945386886597,-0.6935887336730957,168293184
26-May-2023 18:23:49.644,0.13555142283439636,30212,168293179,12753,-0.13713735342025757,0.6940866708755493,-0.6935871839523315,168293185
26-May-2023 18:23:50.644,0.1355883777141571,30212,168293179,12753,-0.13714703917503357,0.6940780878067017,-0.6935867071151733,168293186
26-May-2023 18:23:51.644,0.13558241724967957,30212,168293179,12753,-0.13719624280929565,0.694076657295227,-0.6935793161392212,168293187
26-May-2023 18:23:52.644,0.13560611009597778,30212,168293179,12753,-0.13721901178359985,0.6940680742263794,-0.693578839302063,168293188
26-May-2023 18:23:53.644,0.13565635681152344,30212,168293179,12753,-0.13722586631774902,0.6940562725067139,-0.6935794353485107,168293189
26-May-2023 18:23:54.644,0.13566076755523682,30212,168293179,12753,-0.13727325201034546,0.6940538883209229,-0.6935715675354004,168293190
26-May-2023 18:23:55.644,0.13567399978637695,30212,168293179,12753,-0.13731050491333008,0.6940505504608154,-0.6935650110244751,168293191
26-May-2023 18:23:56.644,0.1357288360595703,30212,168293179,12753,-0.13730719685554504,0.6940394639968872,-0.6935662031173706,168293192
26-May-2023 18:23:57.644,0.13575240969657898,30212,168293179,12753,-0.13734304904937744,0.694037914276123,-0.6935558319091797,168293193
26-May-2023 18:23:58.644,0.1357550323009491,30212,168293179,12753,-0.1373852789402008,0.6940416097640991,-0.6935433149337769,168293194
26-May-2023 18:23:59.644,0.13580161333084106,30212,168293179,12753,-0.13739222288131714,0.694033145904541,-0.693541407585144,168293195
26-May-2023 18:24:00.644,0.1358371078968048,30212,168293179,12753,-0.1373988687992096,0.6940270662307739,-0.6935391426086426,168293196
26-May-2023 18:24:01.644,0.13583749532699585,30212,168293179,12753,-0.13744908571243286,0.6940300464630127,-0.6935261487960815,168293197
26-May-2023 18:24:02.644,0.13586437702178955,30212,168293179,12753,-0.13747480511665344,0.6940239667892456,-0.6935220956802368,168293198
26-May-2023 18:24:03.644,0.13591042160987854,30212,168293179,12753,-0.1374770998954773,0.6940093040466309,-0.6935269832611084,168293199
26-May-2023 18:24:04.644,0.13592246174812317,30212,168293179,12753,-0.137518048286438,0.6940054893493652,-0.6935205459594727,168293200
26-May-2023 18:24:05.644,0.13593509793281555,30212,168293179,12753,-0.13756617903709412,0.6940044164657593,-0.693509578704834,168293201
26-May-2023 18:24:06.644,0.1359807848930359,30212,168293179,12753,-0.13757240772247314,0.693993091583252,-0.6935104131698608,168293202
26-May-2023 18:24:07.644,0.13601064682006836,30212,168293179,12753,-0.13758638501167297,0.6939836740493774,-0.6935113668441772,168293203
26-May-2023 18:24:08.644,0.13601070642471313,30212,168293179,12753,-0.13763758540153503,0.6939833164215088,-0.6935015916824341,168293204
26-May-2023 18:24:09.644,0.13604846596717834,30212,168293179,12753,-0.1376532018184662,0.6939835548400879,-0.693490743637085,168293205
26-May-2023 18:24:10.644,0.13609081506729126,30212,168293179,12753,-0.13765960931777954,0.6939742565155029,-0.6934906244277954,168293206
26-May-2023 18:24:11.644,0.13610193133354187,30212,168293179,12753,-0.13770440220832825,0.6939735412597656,-0.693480372428894,168293207
26-May-2023 18:24:12.644,0.13612651824951172,30212,168293179,12753,-0.13773709535598755,0.6939722299575806,-0.6934702396392822,168293208
26-May-2023 18:24:13.644,0.13616624474525452,30212,168293179,12753,-0.13773596286773682,0.6939655542373657,-0.6934692859649658,168293209
26-May-2023 18:24:14.644,0.13618677854537964,30212,168293211,12759,-0.13777151703834534,0.6939598321914673,-0.6934638023376465,168293210
26-May-2023 18:24:15.644,0.1361931562423706,30212,168293211,12759,-0.1378110647201538,0.6939542293548584,-0.6934603452682495,168293211
26-May-2023 18:24:16.644,0.13623234629631042,30212,168293211,12759,-0.13782238960266113,0.693946123123169,-0.6934583187103271,168293212
26-May-2023 18:24:17.644,0.13625940680503845,30212,168293211,12759,-0.13784337043762207,0.6939401626586914,-0.6934551000595093,168293213
26-May-2023 18:24:18.644,0.13626545667648315,30212,168293211,12759,-0.13788452744483948,0.6939371824264526,-0.693448543548584,168293214
26-May-2023 18:24:19.644,0.1362953782081604,30212,168293211,12759,-0.13790661096572876,0.6939276456832886,-0.6934480667114258,168293215
26-May-2023 18:24:20.644,0.13633400201797485,30244,168293211,12759,-0.13791370391845703,0.6939196586608887,-0.6934471130371094,168293216
26-May-2023 18:24:21.644,0.1363433599472046,30244,168293211,12759,-0.13795030117034912,0.6939231157302856,-0.693434476852417,168293217
26-May-2023 18:24:22.644,0.13636797666549683,30244,168293211,12759,-0.13798338174819946,0.6939207315444946,-0.6934255361557007,168293218
26-May-2023 18:24:23.644,0.13641372323036194,30244,168293211,12759,-0.13798144459724426,0.6939129829406738,-0.6934247016906738,168293219
26-May-2023 18:24:24.644,0.13643652200698853,30244,168293211,12759,-0.13801893591880798,0.6939138174057007,-0.6934119462966919,168293220
26-May-2023 18:24:25.644,0.13644561171531677,30244,168293211,12759,-0.1380627155303955,0.6939117908477783,-0.6934030055999756,168293221
26-May-2023 18:24:26.644,0.13648462295532227,30244,168293211,12759,-0.1380687952041626,0.693900465965271,-0.6934057474136353,168293222
26-May-2023 18:24:27.644,0.13651606440544128,30244,168293211,12759,-0.13809406757354736,0.6938910484313965,-0.693403959274292,168293223
26-May-2023 18:24:28.644,0.13651281595230103,30244,168293211,12759,-0.13813763856887817,0.6938884258270264,-0.6933982372283936,168293224
26-May-2023 18:24:29.644,0.13654574751853943,30244,168293211,12759,-0.13815581798553467,0.6938807964324951,-0.6933960914611816,168293225
26-May-2023 18:24:30.644,0.13658306002616882,30244,168293211,12759,-0.13816407322883606,0.693867564201355,-0.6934000253677368,168293226
26-May-2023 18:24:31.644,0.136592298746109,30244,168293211,12759,-0.13820651173591614,0.6938672065734863,-0.6933901309967041,168293227
26-May-2023 18:24:32.644,0.13661843538284302,30244,168293211,12759,-0.13823753595352173,0.693867564201355,-0.6933784484863281,168293228
26-May-2023 18:24:33.644,0.13666501641273499,30244,168293211,12759,-0.1382390856742859,0.6938621997833252,-0.6933746337890625,168293229
26-May-2023 18:24:34.644,0.13669225573539734,30244,168293211,12759,-0.13826513290405273,0.6938589811325073,-0.6933671236038208,168293230
26-May-2023 18:24:35.644,0.13670584559440613,30244,168293211,12759,-0.13831979036331177,0.6938619613647461,-0.6933505535125732,168293231
26-May-2023 18:24:36.644,0.1367424726486206,30244,168293211,12759,-0.13833236694335938,0.6938567161560059,-0.6933461427688599,168293232
26-May-2023 18:24:37.644,0.13677933812141418,30244,168293211,12759,-0.1383422315120697,0.6938445568084717,-0.6933488845825195,168293233
26-May-2023 18:24:38.644,0.13677683472633362,30244,168293211,12759,-0.138392835855484,0.6938347816467285,-0.6933492422103882,168293234
26-May-2023 18:24:39.644,0.13679596781730652,30244,168293211,12759,-0.13842633366584778,0.6938284635543823,-0.6933450698852539,168293235
26-May-2023 18:24:40.644,0.13683965802192688,30244,168293211,12759,-0.1384263038635254,0.6938164234161377,-0.6933485269546509,168293236
26-May-2023 18:24:41.644,0.13685226440429688,30244,168293211,12759,-0.13846558332443237,0.6938121318817139,-0.6933424472808838,168293237
26-May-2023 18:24:42.644,0.1368643343448639,30244,168293211,12759,-0.13849696516990662,0.6938116550445557,-0.6933342218399048,168293238
26-May-2023 18:24:43.644,0.13691428303718567,30244,168293211,12759,-0.13849642872810364,0.6938077211380005,-0.6933286190032959,168293239
26-May-2023 18:24:44.644,0.13694733381271362,30244,168293211,12759,-0.13852038979530334,0.6938081979751587,-0.6933168172836304,168293240
26-May-2023 18:24:45.644,0.1369531750679016,30244,168293211,12759,-0.1385607123374939,0.6938111782073975,-0.6933044195175171,168293241
26-May-2023 18:24:46.644,0.13699275255203247,30244,168293243,12759,-0.1385730504989624,0.6938047409057617,-0.6933006048202515,168293242
26-May-2023 18:24:47.644,0.13702955842018127,30244,168293243,12759,-0.13858744502067566,0.693795919418335,-0.693299412727356,168293243
26-May-2023 18:24:48.644,0.1370331346988678,30244,168293243,12759,-0.13863882422447205,0.693793535232544,-0.6932908296585083,168293244
26-May-2023 18:24:49.644,0.13705351948738098,30244,168293243,12759,-0.1386711299419403,0.6937838792800903,-0.693290114402771,168293245
26-May-2023 18:24:50.644,0.1370939016342163,30244,168293243,12759,-0.13867372274398804,0.6937671899795532,-0.6932978630065918,168293246
26-May-2023 18:24:51.644,0.13710397481918335,30244,168293243,12759,-0.13871455192565918,0.693764328956604,-0.6932909488677979,168293247
26-May-2023 18:24:52.644,0.1371156871318817,30276,168293243,12759,-0.13875463604927063,0.6937612295150757,-0.6932837963104248,168293248
26-May-2023 18:24:53.644,0.13716086745262146,30276,168293243,12759,-0.13875773549079895,0.6937521696090698,-0.6932830810546875,168293249
26-May-2023 18:24:54.644,0.13718950748443604,30276,168293243,12759,-0.13877862691879272,0.6937508583068848,-0.6932746171951294,168293250
26-May-2023 18:24:55.644,0.1371951401233673,30276,168293243,12759,-0.13881513476371765,0.6937562227249146,-0.6932607889175415,168293251
26-May-2023 18:24:56.644,0.13723969459533691,30276,168293243,12759,-0.13882341980934143,0.6937507390975952,-0.6932556629180908,168293252
26-May-2023 18:24:57.644,0.13727828860282898,30276,168293243,12759,-0.13883629441261292,0.693744421005249,-0.6932519674301147,168293253
26-May-2023 18:24:58.644,0.1372809112071991,30276,168293243,12759,-0.13888362050056458,0.693744421005249,-0.6932418346405029,168293254
26-May-2023 18:24:59.644,0.13730907440185547,30276,168293243,12759,-0.1389075517654419,0.6937402486801147,-0.6932356357574463,168293255
26-May-2023 18:25:00.644,0.13734954595565796,30276,168293243,12759,-0.13891765475273132,0.6937254667282104,-0.6932405233383179,168293256
26-May-2023 18:25:01.644,0.13735568523406982,30276,168293243,12759,-0.13896271586418152,0.6937191486358643,-0.6932365894317627,168293257
26-May-2023 18:25:02.644,0.13737162947654724,30276,168293243,12759,-0.13900253176689148,0.6937137842178345,-0.6932306289672852,168293258
26-May-2023 18:25:03.644,0.1374129354953766,30276,168293243,12759,-0.13900750875473022,0.6937018632888794,-0.6932334899902344,168293259
26-May-2023 18:25:04.644,0.13743707537651062,30276,168293243,12759,-0.1390414834022522,0.693696141242981,-0.6932277679443359,168293260
26-May-2023 18:25:05.644,0.13744771480560303,30276,168293243,12759,-0.13908082246780396,0.6936982870101929,-0.6932156085968018,168293261
26-May-2023 18:25:06.644,0.13748866319656372,30276,168293243,12759,-0.13908323645591736,0.6936937570571899,-0.6932116746902466,168293262
26-May-2023 18:25:07.644,0.13752195239067078,30276,168293243,12759,-0.13909679651260376,0.6936938762664795,-0.6932021379470825,168293263
26-May-2023 18:25:08.644,0.13753166794776917,30276,168293243,12759,-0.13913589715957642,0.6936929225921631,-0.6931930780410767,168293264
26-May-2023 18:25:09.644,0.13756117224693298,30276,168293243,12759,-0.13915175199508667,0.6936873197555542,-0.6931896209716797,168293265
26-May-2023 18:25:10.644,0.13759958744049072,30276,168293243,12759,-0.13916489481925964,0.693678617477417,-0.693187952041626,168293266
26-May-2023 18:25:11.644,0.1376115083694458,30276,168293243,12759,-0.13920870423316956,0.6936734914779663,-0.6931822299957275,168293267
26-May-2023 18:25:12.644,0.13763028383255005,30276,168293243,12759,-0.13924577832221985,0.6936633586883545,-0.693181037902832,168293268
26-May-2023 18:25:13.644,0.13767248392105103,30276,168293243,12759,-0.1392638087272644,0.6936503648757935,-0.6931822299957275,168293269
26-May-2023 18:25:14.644,0.137690007686615,30276,168293243,12759,-0.13929539918899536,0.6936464309692383,-0.6931760311126709,168293270
26-May-2023 18:25:15.644,0.13770925998687744,30276,168293243,12759,-0.13932913541793823,0.6936440467834473,-0.6931679248809814,168293271
26-May-2023 18:25:16.644,0.13774752616882324,30276,168293243,12759,-0.1393377184867859,0.6936396360397339,-0.6931630373001099,168293272
26-May-2023 18:25:17.644,0.13777866959571838,30276,168293243,12759,-0.13936203718185425,0.6936399936676025,-0.693151593208313,168293273
26-May-2023 18:25:18.644,0.13779711723327637,30276,168293275,12759,-0.13939017057418823,0.6936377286911011,-0.6931444406509399,168293274
26-May-2023 18:25:19.644,0.13782629370689392,30276,168293275,12759,-0.1394115686416626,0.6936289072036743,-0.6931432485580444,168293275
26-May-2023 18:25:20.644,0.13785967230796814,30276,168293275,12759,-0.13943609595298767,0.6936233043670654,-0.6931374073028564,168293276
26-May-2023 18:25:21.644,0.13787126541137695,30276,168293275,12759,-0.1394672393798828,0.6936187744140625,-0.6931331157684326,168293277
26-May-2023 18:25:22.644,0.13790073990821838,30276,168293275,12759,-0.13949546217918396,0.6936107873916626,-0.6931297779083252,168293278
26-May-2023 18:25:23.644,0.1379287838935852,30276,168293275,12759,-0.13951712846755981,0.6936023235321045,-0.6931284666061401,168293279
26-May-2023 18:25:24.644,0.1379426121711731,30308,168293275,12759,-0.13955241441726685,0.6935974359512329,-0.693123459815979,168293280
26-May-2023 18:25:25.644,0.13796696066856384,30308,168293275,12759,-0.13957417011260986,0.6935930252075195,-0.6931185722351074,168293281
26-May-2023 18:25:26.644,0.1380002200603485,30308,168293275,12759,-0.13959068059921265,0.6935865879058838,-0.6931146383285522,168293282
26-May-2023 18:25:27.644,0.13802215456962585,30308,168293275,12759,-0.13962215185165405,0.6935849189758301,-0.6931056976318359,168293283
26-May-2023 18:25:28.644,0.1380431354045868,30308,168293275,12759,-0.1396452784538269,0.6935828924179077,-0.6930989027023315,168293284
26-May-2023 18:25:29.644,0.13807815313339233,30308,168293275,12759,-0.13966026902198792,0.6935800313949585,-0.693091869354248,168293285
26-May-2023 18:25:30.644,0.13810524344444275,30308,168293275,12759,-0.1396937072277069,0.693575382232666,-0.6930842399597168,168293286
26-May-2023 18:25:31.644,0.1381228268146515,30308,168293275,12759,-0.13971659541130066,0.6935691833496094,-0.693082332611084,168293287
26-May-2023 18:25:32.644,0.13815197348594666,30308,168293275,12759,-0.13974246382713318,0.6935617923736572,-0.6930791139602661,168293288
26-May-2023 18:25:33.644,0.13817501068115234,30308,168293275,12759,-0.13976752758026123,0.6935558319091797,-0.6930751800537109,168293289
26-May-2023 18:25:34.644,0.13819149136543274,30308,168293275,12759,-0.13979583978652954,0.6935492753982544,-0.6930727958679199,168293290
26-May-2023 18:25:35.644,0.1382194459438324,30308,168293275,12759,-0.13982129096984863,0.69354248046875,-0.6930687427520752,168293291
26-May-2023 18:25:36.644,0.13824597001075745,30308,168293275,12759,-0.13984400033950806,0.6935360431671143,-0.6930655241012573,168293292
26-May-2023 18:25:37.644,0.13826969265937805,30308,168293275,12759,-0.1398748755455017,0.693533182144165,-0.6930574178695679,168293293
26-May-2023 18:25:38.644,0.13829419016838074,30308,168293275,12759,-0.13989600539207458,0.6935304403305054,-0.6930509805679321,168293294
26-May-2023 18:25:39.644,0.1383281946182251,30308,168293275,12759,-0.13991817831993103,0.6935254335403442,-0.693044900894165,168293295
26-May-2023 18:25:40.644,0.13835349678993225,30308,168293275,12759,-0.13994675874710083,0.6935226917266846,-0.693036675453186,168293296
26-May-2023 18:25:41.644,0.1383744776248932,30308,168293275,12759,-0.13997110724449158,0.6935203075408936,-0.6930299997329712,168293297
26-May-2023 18:25:42.644,0.13840800523757935,30308,168293275,12759,-0.13999509811401367,0.6935139894485474,-0.6930248737335205,168293298
26-May-2023 18:25:43.644,0.13843068480491638,30308,168293275,12759,-0.14001941680908203,0.693506121635437,-0.6930230855941772,168293299
26-May-2023 18:25:44.644,0.13844677805900574,30308,168293275,12759,-0.14004889130592346,0.6935020685195923,-0.6930180788040161,168293300
26-May-2023 18:25:45.644,0.13847240805625916,30308,168293275,12759,-0.14007443189620972,0.6934945583343506,-0.6930152177810669,168293301
26-May-2023 18:25:46.644,0.13849550485610962,30308,168293275,12759,-0.14009326696395874,0.693488597869873,-0.6930128335952759,168293302
26-May-2023 18:25:47.644,0.13851836323738098,30308,168293275,12759,-0.1401279866695404,0.6934828758239746,-0.6930069923400879,168293303
26-May-2023 18:25:48.644,0.13854575157165527,30308,168293275,12759,-0.14015397429466248,0.6934794187545776,-0.6929993629455566,168293304
26-May-2023 18:25:49.644,0.13857221603393555,30308,168293275,12759,-0.14017406105995178,0.693476676940918,-0.6929934024810791,168293305
26-May-2023 18:25:50.644,0.13860198855400085,30308,168293307,12759,-0.14020031690597534,0.6934728622436523,-0.6929857730865479,168293306
26-May-2023 18:25:51.644,0.13862797617912292,30308,168293307,12759,-0.14022547006607056,0.6934696435928345,-0.6929787397384644,168293307
26-May-2023 18:25:52.644,0.13865584135055542,30308,168293307,12759,-0.14024695754051208,0.6934661865234375,-0.69297194480896,168293308
26-May-2023 18:25:53.644,0.13868120312690735,30308,168293307,12759,-0.14027288556098938,0.693461537361145,-0.6929663419723511,168293309
26-May-2023 18:25:54.644,0.13870134949684143,30308,168293307,12759,-0.14030078053474426,0.693454384803772,-0.6929639577865601,168293310
26-May-2023 18:25:55.644,0.13872572779655457,30308,168293307,12759,-0.14032617211341858,0.6934458017349243,-0.6929624080657959,168293311
26-May-2023 18:25:56.644,0.13874930143356323,30340,168293307,12759,-0.14035236835479736,0.6934407949447632,-0.6929575204849243,168293312
26-May-2023 18:25:57.644,0.13877248764038086,30340,168293307,12759,-0.14037886261940002,0.6934354305267334,-0.6929527521133423,168293313
26-May-2023 18:25:58.644,0.1387997269630432,30340,168293307,12759,-0.1404116153717041,0.6934281587600708,-0.6929478645324707,168293314
26-May-2023 18:25:59.644,0.13882705569267273,30340,168293307,12759,-0.14043721556663513,0.6934212446212769,-0.6929442882537842,168293315
26-May-2023 18:26:00.644,0.13885143399238586,30340,168293307,12759,-0.1404588222503662,0.6934188604354858,-0.6929372549057007,168293316
26-May-2023 18:26:01.644,0.13887658715248108,30340,168293307,12759,-0.14048421382904053,0.6934151649475098,-0.692931056022644,168293317
26-May-2023 18:26:02.644,0.13890546560287476,30340,168293307,12759,-0.14050373435020447,0.6934120655059814,-0.6929241418838501,168293318
26-May-2023 18:26:03.644,0.13893228769302368,30340,168293307,12759,-0.1405256688594818,0.6934106349945068,-0.6929159164428711,168293319
26-May-2023 18:26:04.644,0.1389513611793518,30340,168293307,12759,-0.14055052399635315,0.6934084892272949,-0.6929094791412354,168293320
26-May-2023 18:26:05.644,0.13897991180419922,30340,168293307,12759,-0.1405746340751648,0.6934016942977905,-0.6929055452346802,168293321
26-May-2023 18:26:06.644,0.13900581002235413,30340,168293307,12759,-0.14059993624687195,0.6933927536010742,-0.6929037570953369,168293322
26-May-2023 18:26:07.644,0.13902688026428223,30340,168293307,12759,-0.1406349241733551,0.6933841705322266,-0.6929014921188354,168293323
26-May-2023 18:26:08.644,0.13905280828475952,30340,168293307,12759,-0.14066505432128906,0.6933773756027222,-0.6928967237472534,168293324
26-May-2023 18:26:09.644,0.1390795111656189,30340,168293307,12759,-0.14068976044654846,0.693371057510376,-0.6928926706314087,168293325
26-May-2023 18:26:10.644,0.1391046941280365,30340,168293307,12759,-0.14071539044380188,0.6933619976043701,-0.6928915977478027,168293326
26-May-2023 18:26:11.644,0.1391313672065735,30340,168293307,12759,-0.1407427191734314,0.6933602094650269,-0.6928822994232178,168293327
26-May-2023 18:26:12.644,0.1391550898551941,30340,168293307,12759,-0.14076107740402222,0.6933627128601074,-0.6928714513778687,168293328
26-May-2023 18:26:13.644,0.1391846239566803,30340,168293307,12759,-0.1407811939716339,0.6933575868606567,-0.6928662061691284,168293329
26-May-2023 18:26:14.644,0.13921231031417847,30340,168293307,12759,-0.1408054232597351,0.6933518648147583,-0.6928614377975464,168293330
26-May-2023 18:26:15.644,0.1392357349395752,30340,168293307,12759,-0.14083051681518555,0.6933505535125732,-0.6928530931472778,168293331
26-May-2023 18:26:16.644,0.13926127552986145,30340,168293307,12759,-0.1408514380455017,0.6933449506759644,-0.6928492784500122,168293332
26-May-2023 18:26:17.644,0.13928371667861938,30340,168293307,12759,-0.1408790647983551,0.6933375597000122,-0.6928467750549316,168293333
26-May-2023 18:26:18.644,0.1393042504787445,30340,168293307,12759,-0.14091160893440247,0.6933280229568481,-0.6928454637527466,168293334
26-May-2023 18:26:19.644,0.13932842016220093,30340,168293307,12759,-0.14093747735023499,0.6933221817016602,-0.6928412914276123,168293335
26-May-2023 18:26:20.644,0.13935211300849915,30340,168293307,12759,-0.1409616470336914,0.6933153867721558,-0.6928384304046631,168293336
26-May-2023 18:26:21.644,0.13937890529632568,30340,168293307,12759,-0.14099299907684326,0.6933082342147827,-0.692833662033081,168293337
26-May-2023 18:26:22.644,0.1394060254096985,30340,168293339,12753,-0.14101463556289673,0.6933038234710693,-0.6928282976150513,168293338
26-May-2023 18:26:23.644,0.13943517208099365,30340,168293339,12753,-0.14103764295578003,0.6933026313781738,-0.6928186416625977,168293339
26-May-2023 18:26:24.644,0.13945898413658142,30340,168293339,12753,-0.14106199145317078,0.6933012008666992,-0.6928104162216187,168293340
26-May-2023 18:26:25.644,0.13948610424995422,30340,168293339,12753,-0.14108175039291382,0.6932976245880127,-0.6928044557571411,168293341
26-May-2023 18:26:26.644,0.13951575756072998,30340,168293339,12753,-0.14110320806503296,0.6932929754257202,-0.6927989721298218,168293342
26-May-2023 18:26:27.644,0.13954013586044312,30340,168293339,12753,-0.14112895727157593,0.6932891607284546,-0.692792534828186,168293343
26-May-2023 18:26:28.644,0.13956260681152344,30372,168293339,12753,-0.14116442203521729,0.693282961845398,-0.6927869319915771,168293344
26-May-2023 18:26:29.644,0.13958552479743958,30372,168293339,12753,-0.141188383102417,0.693273663520813,-0.6927865743637085,168293345
26-May-2023 18:26:30.644,0.13961172103881836,30372,168293339,12753,-0.1412138044834137,0.6932637691497803,-0.6927859783172607,168293346
26-May-2023 18:26:31.644,0.1396307647228241,30372,168293339,12753,-0.14124566316604614,0.6932599544525146,-0.6927796602249146,168293347
26-May-2023 18:26:32.644,0.13965538144111633,30372,168293339,12753,-0.14127135276794434,0.6932550668716431,-0.6927745342254639,168293348
26-May-2023 18:26:33.644,0.13968497514724731,30372,168293339,12753,-0.14128994941711426,0.6932471990585327,-0.692772626876831,168293349
26-May-2023 18:26:34.644,0.13971465826034546,30372,168293339,12753,-0.14131766557693481,0.6932440996170044,-0.692764163017273,168293350
26-May-2023 18:26:35.644,0.13973590731620789,30372,168293339,12753,-0.14134424924850464,0.6932462453842163,-0.6927522420883179,168293351
26-May-2023 18:26:36.644,0.13977006077766418,30372,168293339,12753,-0.1413634717464447,0.6932412385940552,-0.6927460432052612,168293352
26-May-2023 18:26:37.644,0.13980063796043396,30372,168293339,12753,-0.14138245582580566,0.6932359933853149,-0.6927416324615479,168293353
26-May-2023 18:26:38.644,0.13981980085372925,30372,168293339,12753,-0.14141765236854553,0.6932324171066284,-0.6927343606948853,168293354
26-May-2023 18:26:39.644,0.13984429836273193,30372,168293339,12753,-0.14144068956375122,0.69322669506073,-0.6927299499511719,168293355
26-May-2023 18:26:40.644,0.13987213373184204,30372,168293339,12753,-0.14146286249160767,0.6932189464569092,-0.6927279233932495,168293356
26-May-2023 18:26:41.644,0.13988792896270752,30372,168293339,12753,-0.14149519801139832,0.6932083368301392,-0.6927285194396973,168293357
26-May-2023 18:26:42.644,0.13991013169288635,30372,168293339,12753,-0.14152491092681885,0.6932017803192139,-0.6927245855331421,168293358
26-May-2023 18:26:43.644,0.1399395763874054,30372,168293339,12753,-0.14154237508773804,0.6931978464126587,-0.6927188634872437,168293359
26-May-2023 18:26:44.644,0.13996779918670654,30372,168293339,12753,-0.14157414436340332,0.6931910514831543,-0.6927134990692139,168293360
26-May-2023 18:26:45.644,0.1399884819984436,30372,168293339,12753,-0.1416025161743164,0.6931875944137573,-0.6927070617675781,168293361
26-May-2023 18:26:46.644,0.14002224802970886,30372,168293339,12753,-0.14161372184753418,0.693185567855835,-0.6927000284194946,168293362
26-May-2023 18:26:47.644,0.14005360007286072,30372,168293339,12753,-0.141637921333313,0.693185567855835,-0.6926889419555664,168293363
26-May-2023 18:26:48.644,0.14007017016410828,30372,168293339,12753,-0.14166921377182007,0.6931816339492798,-0.6926831007003784,168293364
26-May-2023 18:26:49.644,0.14009717106819153,30372,168293339,12753,-0.14168766140937805,0.6931746006011963,-0.6926805973052979,168293365
26-May-2023 18:26:50.644,0.14012756943702698,30372,168293339,12753,-0.14171287417411804,0.693169355392456,-0.6926747560501099,168293366
26-May-2023 18:26:51.644,0.1401417851448059,30372,168293339,12753,-0.14174669981002808,0.6931624412536621,-0.6926718950271606,168293367
26-May-2023 18:26:52.644,0.14016562700271606,30372,168293339,12753,-0.14177125692367554,0.6931545734405518,-0.6926698684692383,168293368
26-May-2023 18:26:53.644,0.14019659161567688,30372,168293339,12753,-0.14179524779319763,0.6931439638137817,-0.6926693916320801,168293369
26-May-2023 18:26:54.644,0.14021623134613037,30372,168293371,12759,-0.14182668924331665,0.6931395530700684,-0.6926634311676025,168293370
26-May-2023 18:26:55.644,0.14023560285568237,30372,168293371,12759,-0.14185255765914917,0.6931359767913818,-0.692657470703125,168293371
26-May-2023 18:26:56.644,0.14027032256126404,30372,168293371,12759,-0.1418711543083191,0.6931296586990356,-0.6926529407501221,168293372
26-May-2023 18:26:57.644,0.14029929041862488,30372,168293371,12759,-0.1418922245502472,0.6931277513504028,-0.6926447153091431,168293373
26-May-2023 18:26:58.644,0.14031529426574707,30372,168293371,12759,-0.14191684126853943,0.6931291818618774,-0.6926350593566895,168293374
26-May-2023 18:26:59.644,0.14035025238990784,30372,168293371,12759,-0.1419363021850586,0.6931240558624268,-0.6926292181015015,168293375
26-May-2023 18:27:00.644,0.14037925004959106,30404,168293371,12759,-0.14195704460144043,0.6931161880493164,-0.6926270723342896,168293376
26-May-2023 18:27:01.644,0.14039799571037292,30404,168293371,12759,-0.14199453592300415,0.6931120157241821,-0.6926196813583374,168293377
26-May-2023 18:27:02.644,0.14042344689369202,30404,168293371,12759,-0.1420225203037262,0.6931054592132568,-0.6926153898239136,168293378
26-May-2023 18:27:03.644,0.1404556930065155,30404,168293371,12759,-0.14204120635986328,0.6930952072143555,-0.692615270614624,168293379
26-May-2023 18:27:04.644,0.14046970009803772,30404,168293371,12759,-0.1420784890651703,0.6930885314941406,-0.6926114559173584,168293380
26-May-2023 18:27:05.644,0.14048898220062256,30404,168293371,12759,-0.14210793375968933,0.6930835247039795,-0.6926066875457764,168293381
26-May-2023 18:27:06.644,0.1405223309993744,30404,168293371,12759,-0.1421186625957489,0.693077802658081,-0.6926032304763794,168293382
26-May-2023 18:27:07.644,0.14054852724075317,30404,168293371,12759,-0.142145574092865,0.6930762529373169,-0.6925941705703735,168293383
26-May-2023 18:27:08.644,0.14056748151779175,30404,168293371,12759,-0.14218038320541382,0.6930725574493408,-0.6925868988037109,168293384
26-May-2023 18:27:09.644,0.1406049132347107,30404,168293371,12759,-0.14219197630882263,0.6930687427520752,-0.6925803422927856,168293385
26-May-2023 18:27:10.644,0.1406351923942566,30404,168293371,12759,-0.14221113920211792,0.6930670738220215,-0.6925721168518066,168293386
26-May-2023 18:27:11.644,0.14064478874206543,30404,168293371,12759,-0.14224180579185486,0.6930651664733887,-0.6925657987594604,168293387
26-May-2023 18:27:12.644,0.14067202806472778,30404,168293371,12759,-0.1422649323940277,0.6930559873580933,-0.6925647258758545,168293388
26-May-2023 18:27:13.644,0.14070895314216614,30404,168293371,12759,-0.14228478074073792,0.693044900894165,-0.6925640106201172,168293389
26-May-2023 18:27:14.644,0.14071986079216003,30404,168293371,12759,-0.14232569932937622,0.6930410861968994,-0.6925574541091919,168293390
26-May-2023 18:27:15.644,0.14074194431304932,30404,168293371,12759,-0.14236080646514893,0.6930354833602905,-0.6925512552261353,168293391
26-May-2023 18:27:16.644,0.14078065752983093,30404,168293371,12759,-0.14237335324287415,0.6930210590362549,-0.6925550699234009,168293392
26-May-2023 18:27:17.644,0.14080214500427246,30404,168293371,12759,-0.14240527153015137,0.6930204629898071,-0.6925448179244995,168293393
26-May-2023 18:27:18.644,0.1408134400844574,30404,168293371,12759,-0.14243581891059875,0.6930197477340698,-0.6925369501113892,168293394
26-May-2023 18:27:19.644,0.1408534049987793,30404,168293371,12759,-0.14244648814201355,0.6930127143859863,-0.6925337314605713,168293395
26-May-2023 18:27:20.644,0.14088380336761475,30404,168293371,12759,-0.1424664556980133,0.693010687828064,-0.6925253868103027,168293396
26-May-2023 18:27:21.644,0.1408960521221161,30404,168293371,12759,-0.1425013244152069,0.6930114030838013,-0.6925150156021118,168293397
26-May-2023 18:27:22.644,0.14093032479286194,30404,168293371,12759,-0.1425180733203888,0.6930060386657715,-0.6925100088119507,168293398
26-May-2023 18:27:23.644,0.14096692204475403,30404,168293371,12759,-0.14253687858581543,0.6929970979690552,-0.6925076246261597,168293399
26-May-2023 18:27:24.644,0.14097920060157776,30404,168293371,12759,-0.14257586002349854,0.6929918527603149,-0.6925023794174194,168293400
26-May-2023 18:27:25.644,0.14099562168121338,30404,168293371,12759,-0.14260292053222656,0.6929841041564941,-0.6925010681152344,168293401
26-May-2023 18:27:26.644,0.1410331130027771,30404,168293403,12753,-0.1426202654838562,0.6929721832275391,-0.6925017833709717,168293402
26-May-2023 18:27:27.644,0.14105111360549927,30404,168293403,12753,-0.14265981316566467,0.6929675340652466,-0.6924948692321777,168293403
26-May-2023 18:27:28.644,0.1410652995109558,30404,168293403,12753,-0.14269033074378967,0.6929644346237183,-0.6924887895584106,168293404
26-May-2023 18:27:29.644,0.1411062479019165,30404,168293403,12753,-0.14270076155662537,0.6929576396942139,-0.6924847364425659,168293405
26-May-2023 18:27:30.644,0.1411324441432953,30404,168293403,12753,-0.14272695779800415,0.6929552555084229,-0.6924768686294556,168293406
26-May-2023 18:27:31.644,0.1411491334438324,30404,168293403,12753,-0.14276254177093506,0.6929547786712646,-0.6924664974212646,168293407
26-May-2023 18:27:32.644,0.1411859095096588,30436,168293403,12753,-0.14277294278144836,0.6929500102996826,-0.692461371421814,168293408
26-May-2023 18:27:33.644,0.14121869206428528,30436,168293403,12753,-0.14279067516326904,0.6929459571838379,-0.6924552917480469,168293409
26-May-2023 18:27:34.644,0.14122912287712097,30436,168293403,12753,-0.14282658696174622,0.6929428577423096,-0.6924488544464111,168293410
26-May-2023 18:27:35.644,0.14125606417655945,30436,168293403,12753,-0.14285367727279663,0.6929359436035156,-0.6924448013305664,168293411
26-May-2023 18:27:36.644,0.1412917971611023,30436,168293403,12753,-0.14286673069000244,0.692922830581665,-0.6924475431442261,168293412
26-May-2023 18:27:37.644,0.14130175113677979,30436,168293403,12753,-0.14290767908096313,0.6929188966751099,-0.6924411058425903,168293413
26-May-2023 18:27:38.644,0.14131483435630798,30436,168293403,12753,-0.1429431438446045,0.6929116249084473,-0.6924383640289307,168293414
26-May-2023 18:27:39.644,0.14135807752609253,30436,168293403,12753,-0.142950177192688,0.6929018497467041,-0.692438006401062,168293415
26-May-2023 18:27:40.644,0.14138180017471313,30436,168293403,12753,-0.1429784893989563,0.6928994655609131,-0.692429780960083,168293416
26-May-2023 18:27:41.644,0.1413969099521637,30436,168293403,12753,-0.1430167555809021,0.6929001808166504,-0.692418098449707,168293417
26-May-2023 18:27:42.644,0.1414387822151184,30436,168293403,12753,-0.14302697777748108,0.692895770072937,-0.6924116611480713,168293418
26-May-2023 18:27:43.644,0.14147090911865234,30436,168293403,12753,-0.1430496871471405,0.6928900480270386,-0.6924062967300415,168293419
26-May-2023 18:27:44.644,0.14148259162902832,30436,168293403,12753,-0.1430814564228058,0.6928908824920654,-0.6923964023590088,168293420
26-May-2023 18:27:45.644,0.14151224493980408,30436,168293403,12753,-0.14310505986213684,0.6928853988647461,-0.6923911571502686,168293421
26-May-2023 18:27:46.644,0.14154434204101562,30436,168293403,12753,-0.14312005043029785,0.6928751468658447,-0.6923917531967163,168293422
26-May-2023 18:27:47.644,0.14155375957489014,30436,168293403,12753,-0.14315837621688843,0.6928685903549194,-0.6923882961273193,168293423
26-May-2023 18:27:48.644,0.14157050848007202,30436,168293403,12753,-0.1431845724582672,0.6928616762161255,-0.6923865079879761,168293424
26-May-2023 18:27:49.644,0.1416083574295044,30436,168293403,12753,-0.1432006061077118,0.692851185798645,-0.6923859119415283,168293425
26-May-2023 18:27:50.644,0.14162930846214294,30436,168293403,12753,-0.14323517680168152,0.6928451061248779,-0.6923806667327881,168293426
26-May-2023 18:27:51.644,0.14164909720420837,30436,168293403,12753,-0.1432693600654602,0.6928414106369019,-0.6923730373382568,168293427
26-May-2023 18:27:52.644,0.14168602228164673,30436,168293403,12753,-0.14327725768089294,0.6928378343582153,-0.6923677921295166,168293428
26-May-2023 18:27:53.644,0.14171886444091797,30436,168293403,12753,-0.14330586791038513,0.6928360462188721,-0.6923567056655884,168293429
26-May-2023 18:27:54.644,0.14173611998558044,30436,168293403,12753,-0.14334365725517273,0.6928350925445557,-0.6923460960388184,168293430
26-May-2023 18:27:55.644,0.14177054166793823,30436,168293403,12753,-0.14335894584655762,0.69283127784729,-0.6923397779464722,168293431
26-May-2023 18:27:56.644,0.14180493354797363,30436,168293403,12753,-0.14337798953056335,0.6928246021270752,-0.6923356056213379,168293432
26-May-2023 18:27:57.644,0.14181190729141235,30436,168293403,12753,-0.1434101164340973,0.6928203105926514,-0.6923316717147827,168293433
26-May-2023 18:27:58.644,0.14183300733566284,30436,168293435,12759,-0.1434328854084015,0.6928130388259888,-0.6923297643661499,168293434
26-May-2023 18:27:59.644,0.14186471700668335,30436,168293435,12759,-0.1434490978717804,0.6928013563156128,-0.6923319101333618,168293435
26-May-2023 18:28:00.644,0.14188134670257568,30436,168293435,12759,-0.1434878706932068,0.6927962303161621,-0.692325234413147,168293436
26-May-2023 18:28:01.644,0.1419018805027008,30436,168293435,12759,-0.14352473616600037,0.6927896738052368,-0.6923203468322754,168293437
26-May-2023 18:28:02.644,0.14193907380104065,30436,168293435,12759,-0.14353418350219727,0.6927818059921265,-0.6923185586929321,168293438
26-May-2023 18:28:03.644,0.14196771383285522,30436,168293435,12759,-0.14356130361557007,0.6927787065505981,-0.6923102140426636,168293439
26-May-2023 18:28:04.644,0.14198386669158936,30468,168293435,12759,-0.1435975730419159,0.6927800178527832,-0.6922980546951294,168293440
26-May-2023 18:28:05.644,0.14202064275741577,30468,168293435,12759,-0.14361193776130676,0.6927759647369385,-0.6922916173934937,168293441
26-May-2023 18:28:06.644,0.14205077290534973,30468,168293435,12759,-0.14362886548042297,0.6927734613418579,-0.6922844648361206,168293442
26-May-2023 18:28:07.644,0.14206618070602417,30468,168293435,12759,-0.14366310834884644,0.6927727460861206,-0.6922749280929565,168293443
26-May-2023 18:28:08.644,0.1420895755290985,30468,168293435,12759,-0.14368349313735962,0.6927660703659058,-0.6922723054885864,168293444
26-May-2023 18:28:09.644,0.14212360978126526,30468,168293435,12759,-0.1437041163444519,0.6927553415298462,-0.6922717094421387,168293445
26-May-2023 18:28:10.644,0.14213666319847107,30468,168293435,12759,-0.14373591542243958,0.6927472352981567,-0.6922708749771118,168293446
26-May-2023 18:28:11.644,0.14216017723083496,30468,168293435,12759,-0.14377173781394958,0.6927386522293091,-0.6922671794891357,168293447
26-May-2023 18:28:12.644,0.14219215512275696,30468,168293435,12759,-0.14379024505615234,0.692731499671936,-0.6922638416290283,168293448
26-May-2023 18:28:13.644,0.1422128677368164,30468,168293435,12759,-0.14381617307662964,0.6927262544631958,-0.6922594308853149,168293449
26-May-2023 18:28:14.644,0.1422332525253296,30468,168293435,12759,-0.1438460648059845,0.6927242279052734,-0.6922513246536255,168293450
26-May-2023 18:28:15.644,0.14226824045181274,30468,168293435,12759,-0.14386478066444397,0.6927211284637451,-0.6922430992126465,168293451
26-May-2023 18:28:16.644,0.14230003952980042,30468,168293435,12759,-0.14388439059257507,0.6927202939987183,-0.6922330856323242,168293452
26-May-2023 18:28:17.644,0.14231827855110168,30468,168293435,12759,-0.1439128816127777,0.6927191019058228,-0.6922247409820557,168293453
26-May-2023 18:28:18.644,0.1423475742340088,30468,168293435,12759,-0.14393579959869385,0.6927127838134766,-0.6922204494476318,168293454
26-May-2023 18:28:19.644,0.14237812161445618,30468,168293435,12759,-0.14395761489868164,0.692706823348999,-0.6922153234481812,168293455
26-May-2023 18:28:20.644,0.1423908770084381,30468,168293435,12759,-0.1439923346042633,0.6926994323730469,-0.6922130584716797,168293456
26-May-2023 18:28:21.644,0.1424156129360199,30468,168293435,12759,-0.14402171969413757,0.6926900148391724,-0.6922111511230469,168293457
26-May-2023 18:28:22.644,0.14244568347930908,30468,168293435,12759,-0.14404383301734924,0.6926803588867188,-0.6922100782394409,168293458
26-May-2023 18:28:23.644,0.1424664855003357,30468,168293435,12759,-0.14406868815422058,0.6926752328872681,-0.6922059059143066,168293459
26-May-2023 18:28:24.644,0.1424894630908966,30468,168293435,12759,-0.14410081505775452,0.6926709413528442,-0.6921987533569336,168293460
26-May-2023 18:28:25.644,0.1425183117389679,30468,168293435,12759,-0.14411842823028564,0.69266676902771,-0.6921932697296143,168293461
26-May-2023 18:28:26.644,0.14254790544509888,30468,168293435,12759,-0.1441376805305481,0.6926629543304443,-0.6921865940093994,168293462
26-May-2023 18:28:27.644,0.14256930351257324,30468,168293435,12759,-0.14416176080703735,0.6926660537719727,-0.6921744346618652,168293463
26-May-2023 18:28:28.644,0.14259597659111023,30468,168293435,12759,-0.14418357610702515,0.692662239074707,-0.6921679973602295,168293464
26-May-2023 18:28:29.644,0.14262959361076355,30468,168293435,12759,-0.14421159029006958,0.6926537752151489,-0.6921640634536743,168293465
26-May-2023 18:28:30.644,0.14265060424804688,30468,168293467,12759,-0.14424046874046326,0.6926485300064087,-0.6921586990356445,168293466
26-May-2023 18:28:31.644,0.14267295598983765,30468,168293467,12759,-0.14427107572555542,0.6926425695419312,-0.6921534538269043,168293467
26-May-2023 18:28:32.644,0.1426992416381836,30468,168293467,12759,-0.14429694414138794,0.6926342248916626,-0.6921513080596924,168293468
26-May-2023 18:28:33.644,0.1427200734615326,30468,168293467,12759,-0.14432144165039062,0.6926249265670776,-0.6921511888504028,168293469
26-May-2023 18:28:34.644,0.14274367690086365,30468,168293467,12759,-0.14435246586799622,0.6926184892654419,-0.6921463012695312,168293470
26-May-2023 18:28:35.644,0.14276671409606934,30468,168293467,12759,-0.1443747580051422,0.6926140785217285,-0.6921414136886597,168293471
26-May-2023 18:28:36.644,0.1427960991859436,30500,168293467,12759,-0.14439547061920166,0.6926089525222778,-0.6921359300613403,168293472
26-May-2023 18:28:37.644,0.1428227424621582,30500,168293467,12759,-0.14441823959350586,0.6926053762435913,-0.692129373550415,168293473
26-May-2023 18:28:38.644,0.14284944534301758,30500,168293467,12759,-0.14444157481193542,0.692603588104248,-0.6921207904815674,168293474
26-May-2023 18:28:39.644,0.14288035035133362,30500,168293467,12759,-0.14446419477462769,0.6926009654998779,-0.6921122074127197,168293475
26-May-2023 18:28:40.645,0.1429048776626587,30500,168293467,12759,-0.1444859504699707,0.6925965547561646,-0.6921072006225586,168293476
26-May-2023 18:28:41.645,0.1429310441017151,30500,168293467,12759,-0.14451929926872253,0.6925913095474243,-0.692099928855896,168293477
26-May-2023 18:28:42.645,0.14295494556427002,30500,168293467,12759,-0.14454427361488342,0.6925861835479736,-0.692095160484314,168293478
26-May-2023 18:28:43.645,0.14297819137573242,30500,168293467,12759,-0.14457055926322937,0.6925785541534424,-0.6920924186706543,168293479
26-May-2023 18:28:44.645,0.14299815893173218,30500,168293467,12759,-0.14460068941116333,0.6925704479217529,-0.6920901536941528,168293480
26-May-2023 18:28:45.645,0.14301946759223938,30500,168293467,12759,-0.14462792873382568,0.6925612688064575,-0.6920890808105469,168293481
26-May-2023 18:28:46.645,0.14304882287979126,30500,168293467,12759,-0.14465078711509705,0.6925548315048218,-0.692084789276123,168293482
26-May-2023 18:28:47.645,0.14307498931884766,30500,168293467,12759,-0.1446782648563385,0.692550778388977,-0.6920777559280396,168293483
26-May-2023 18:28:48.645,0.14309701323509216,30500,168293467,12759,-0.1446996033191681,0.6925486326217651,-0.6920709609985352,168293484
26-May-2023 18:28:49.645,0.14313066005706787,30500,168293467,12759,-0.14471694827079773,0.6925449371337891,-0.6920641660690308,168293485
26-May-2023 18:28:50.645,0.14315998554229736,30500,168293467,12759,-0.14473751187324524,0.6925430297851562,-0.6920557022094727,168293486
26-May-2023 18:28:51.645,0.14318057894706726,30500,168293467,12759,-0.14476603269577026,0.6925406455993652,-0.6920478343963623,168293487
26-May-2023 18:28:52.645,0.14320498704910278,30500,168293467,12759,-0.14479252696037292,0.6925350427627563,-0.6920424699783325,168293488
26-May-2023 18:28:53.645,0.14322978258132935,30500,168293467,12759,-0.1448121964931488,0.692527174949646,-0.6920411586761475,168293489
26-May-2023 18:28:54.645,0.14325502514839172,30500,168293467,12759,-0.14485293626785278,0.6925190687179565,-0.6920355558395386,168293490
26-May-2023 18:28:55.645,0.1432725191116333,30500,168293467,12759,-0.14488086104393005,0.6925126314163208,-0.6920325756072998,168293491
26-May-2023 18:28:56.645,0.14330154657363892,30500,168293467,12759,-0.14490219950675964,0.6925032138824463,-0.6920315027236938,168293492
26-May-2023 18:28:57.645,0.14332687854766846,30500,168293467,12759,-0.14492949843406677,0.6924965381622314,-0.69202721118927,168293493
26-May-2023 18:28:58.645,0.14334437251091003,30500,168293467,12759,-0.14495325088500977,0.6924946308135986,-0.6920205354690552,168293494
26-May-2023 18:28:59.645,0.1433737874031067,30500,168293467,12759,-0.1449664831161499,0.6924929618835449,-0.6920135021209717,168293495
26-May-2023 18:29:00.645,0.1434062421321869,30500,168293467,12759,-0.1449868381023407,0.6924891471862793,-0.6920063495635986,168293496
26-May-2023 18:29:01.645,0.14342662692070007,30500,168293467,12759,-0.14501678943634033,0.6924870014190674,-0.6919980049133301,168293497
26-May-2023 18:29:02.645,0.1434558928012848,30500,168293499,12759,-0.14504408836364746,0.6924824714660645,-0.6919906139373779,168293498
26-May-2023 18:29:03.645,0.14348730444908142,30500,168293499,12759,-0.14506122469902039,0.6924755573272705,-0.6919873952865601,168293499
26-May-2023 18:29:04.645,0.14351189136505127,30500,168293499,12759,-0.1450982689857483,0.692467451095581,-0.6919828653335571,168293500
26-May-2023 18:29:05.645,0.14353027939796448,30500,168293499,12759,-0.14513075351715088,0.6924599409103394,-0.6919797658920288,168293501
26-May-2023 18:29:06.645,0.1435602903366089,30500,168293499,12759,-0.1451546549797058,0.6924518346786499,-0.6919766664505005,168293502
26-May-2023 18:29:07.645,0.14358094334602356,30500,168293499,12759,-0.14518198370933533,0.6924457550048828,-0.6919727325439453,168293503
26-May-2023 18:29:08.645,0.14360523223876953,30532,168293499,12759,-0.1452098786830902,0.6924399137496948,-0.691967248916626,168293504
26-May-2023 18:29:09.645,0.14363345503807068,30532,168293499,12759,-0.1452307403087616,0.6924378871917725,-0.6919591426849365,168293505
26-May-2023 18:29:10.645,0.14366254210472107,30532,168293499,12759,-0.14525693655014038,0.692436933517456,-0.691948652267456,168293506
26-May-2023 18:29:11.645,0.14369145035743713,30532,168293499,12759,-0.1452779769897461,0.6924310922622681,-0.6919442415237427,168293507
26-May-2023 18:29:12.645,0.1437142789363861,30532,168293499,12759,-0.1452975571155548,0.692426323890686,-0.6919400691986084,168293508
26-May-2023 18:29:13.645,0.14374026656150818,30532,168293499,12759,-0.14532893896102905,0.6924233436584473,-0.6919311285018921,168293509
26-May-2023 18:29:14.645,0.14376217126846313,30532,168293499,12759,-0.1453515589237213,0.6924184560775757,-0.6919263601303101,168293510
26-May-2023 18:29:15.645,0.1437920331954956,30532,168293499,12759,-0.14537999033927917,0.6924066543579102,-0.6919260025024414,168293511
26-May-2023 18:29:16.645,0.14381369948387146,30532,168293499,12759,-0.14540421962738037,0.6924020051956177,-0.6919212341308594,168293512
26-May-2023 18:29:17.645,0.14383438229560852,30532,168293499,12759,-0.1454375684261322,0.692396879196167,-0.6919149160385132,168293513
26-May-2023 18:29:18.645,0.14386138319969177,30532,168293499,12759,-0.14545762538909912,0.6923916339874268,-0.6919102668762207,168293514
26-May-2023 18:29:19.645,0.1438884735107422,30532,168293499,12759,-0.14547932147979736,0.6923848390579224,-0.6919071674346924,168293515
26-May-2023 18:29:20.645,0.14390701055526733,30532,168293499,12759,-0.145506352186203,0.6923811435699463,-0.691901445388794,168293516
26-May-2023 18:29:21.645,0.14393341541290283,30532,168293499,12759,-0.14552968740463257,0.6923781633377075,-0.6918938159942627,168293517
26-May-2023 18:29:22.645,0.1439603567123413,30532,168293499,12759,-0.14554721117019653,0.6923754215240479,-0.691887378692627,168293518
26-May-2023 18:29:23.645,0.14398342370986938,30532,168293499,12759,-0.1455758810043335,0.6923681497573853,-0.6918836832046509,168293519
26-May-2023 18:29:24.645,0.14400598406791687,30532,168293499,12759,-0.14560145139694214,0.6923638582229614,-0.6918777227401733,168293520
26-May-2023 18:29:25.645,0.14403599500656128,30532,168293499,12759,-0.1456262767314911,0.6923580169677734,-0.6918720006942749,168293521
26-May-2023 18:29:26.645,0.14405977725982666,30532,168293499,12759,-0.14565077424049377,0.6923531293869019,-0.6918669939041138,168293522
26-May-2023 18:29:27.645,0.14408129453659058,30532,168293499,12759,-0.14568042755126953,0.6923452615737915,-0.6918638944625854,168293523
26-May-2023 18:29:28.645,0.14410576224327087,30532,168293499,12759,-0.14570236206054688,0.6923391819000244,-0.6918607950210571,168293524
26-May-2023 18:29:29.645,0.14413052797317505,30532,168293499,12759,-0.145725280046463,0.692334771156311,-0.6918549537658691,168293525
26-May-2023 18:29:30.645,0.1441570520401001,30532,168293499,12759,-0.1457546055316925,0.6923296451568604,-0.6918483972549438,168293526
26-May-2023 18:29:31.645,0.1441817283630371,30532,168293499,12759,-0.14577838778495789,0.6923246383666992,-0.6918431520462036,168293527
26-May-2023 18:29:32.645,0.1442088782787323,30532,168293499,12759,-0.14579924941062927,0.6923178434371948,-0.6918400526046753,168293528
26-May-2023 18:29:33.645,0.14423677325248718,30532,168293499,12759,-0.1458328664302826,0.6923140287399292,-0.6918308734893799,168293529
26-May-2023 18:29:34.645,0.144260972738266,30532,168293531,12759,-0.1458575427532196,0.6923097372055054,-0.6918249130249023,168293530
26-May-2023 18:29:35.645,0.14428716897964478,30532,168293531,12759,-0.14587578177452087,0.6923037767410278,-0.6918215751647949,168293531
26-May-2023 18:29:36.645,0.14431163668632507,30532,168293531,12759,-0.1458982229232788,0.6923006772994995,-0.6918147802352905,168293532
26-May-2023 18:29:37.645,0.14433029294013977,30532,168293531,12759,-0.14593222737312317,0.692294716835022,-0.6918096542358398,168293533
26-May-2023 18:29:38.645,0.1443600356578827,30532,168293531,12759,-0.14595624804496765,0.6922867298126221,-0.6918065547943115,168293534
26-May-2023 18:29:39.645,0.14438599348068237,30532,168293531,12759,-0.14597856998443604,0.6922812461853027,-0.6918021440505981,168293535
26-May-2023 18:29:40.645,0.14440488815307617,30564,168293531,12759,-0.14601203799247742,0.6922744512557983,-0.6917976140975952,168293536
26-May-2023 18:29:41.645,0.14443302154541016,30564,168293531,12759,-0.14603400230407715,0.6922705173492432,-0.6917911767959595,168293537
26-May-2023 18:29:42.645,0.1444636583328247,30564,168293531,12759,-0.14605656266212463,0.6922610998153687,-0.6917895078659058,168293538
26-May-2023 18:29:43.645,0.14448967576026917,30564,168293531,12759,-0.14608564972877502,0.6922568082809448,-0.6917822360992432,168293539
26-May-2023 18:29:44.645,0.1445099413394928,30564,168293531,12759,-0.14611169695854187,0.6922554969787598,-0.6917736530303955,168293540
26-May-2023 18:29:45.645,0.14453795552253723,30564,168293531,12759,-0.14613011479377747,0.6922523975372314,-0.6917670965194702,168293541
26-May-2023 18:29:46.645,0.14456471800804138,30564,168293531,12759,-0.14615443348884583,0.6922452449798584,-0.6917635202407837,168293542
26-May-2023 18:29:47.645,0.14458394050598145,30564,168293531,12759,-0.14618289470672607,0.6922414302825928,-0.691757321357727,168293543
26-May-2023 18:29:48.645,0.1446111500263214,30564,168293531,12759,-0.14620763063430786,0.6922367811203003,-0.69175124168396,168293544
26-May-2023 18:29:49.645,0.14464017748832703,30564,168293531,12759,-0.1462346315383911,0.6922280788421631,-0.6917481422424316,168293545
26-May-2023 18:29:50.645,0.14465895295143127,30564,168293531,12759,-0.14626532793045044,0.6922203302383423,-0.6917450428009033,168293546
26-May-2023 18:29:51.645,0.14468315243721008,30564,168293531,12759,-0.1462922990322113,0.6922143697738647,-0.6917403936386108,168293547
26-May-2023 18:29:52.645,0.14471107721328735,30564,168293531,12759,-0.1463090181350708,0.6922096014022827,-0.6917362213134766,168293548
26-May-2023 18:29:53.645,0.144738107919693,30564,168293531,12759,-0.14633634686470032,0.6922037601470947,-0.6917301416397095,168293549
26-May-2023 18:29:54.645,0.14476072788238525,30564,168293531,12759,-0.14636322855949402,0.6921994686126709,-0.6917240619659424,168293550
26-May-2023 18:29:55.645,0.1447901427745819,30564,168293531,12759,-0.14638179540634155,0.6921950578689575,-0.6917184591293335,168293551
26-May-2023 18:29:56.645,0.14481842517852783,30564,168293531,12759,-0.146407812833786,0.6921924352645874,-0.6917095184326172,168293552
26-May-2023 18:29:57.645,0.1448393166065216,30564,168293531,12759,-0.14643794298171997,0.6921889781951904,-0.6917023658752441,168293553
26-May-2023 18:29:58.645,0.1448688507080078,30564,168293531,12759,-0.14646285772323608,0.6921817064285278,-0.6916981935501099,168293554
26-May-2023 18:29:59.645,0.1448979377746582,30564,168293531,12759,-0.14648225903511047,0.692173957824707,-0.6916958093643188,168293555
26-May-2023 18:30:00.645,0.14491373300552368,30564,168293531,12759,-0.14651548862457275,0.6921706199645996,-0.6916888952255249,168293556
26-May-2023 18:30:01.645,0.1449371874332428,30564,168293531,12759,-0.14654099941253662,0.6921646595001221,-0.691684365272522,168293557
26-May-2023 18:30:02.645,0.14496871829032898,30564,168293531,12759,-0.14656120538711548,0.6921542882919312,-0.6916841268539429,168293558
26-May-2023 18:30:03.645,0.14498862624168396,30564,168293531,12759,-0.1465882956981659,0.6921489238739014,-0.6916794776916504,168293559
26-May-2023 18:30:04.645,0.14501214027404785,30564,168293531,12759,-0.14662021398544312,0.6921482086181641,-0.6916680335998535,168293560
26-May-2023 18:30:05.645,0.1450478732585907,30564,168293531,12759,-0.14664265513420105,0.6921406984329224,-0.6916637420654297,168293561
26-May-2023 18:30:06.645,0.14507374167442322,30564,168293563,12759,-0.14666703343391418,0.6921343803405762,-0.691659688949585,168293562
26-May-2023 18:30:07.645,0.14509379863739014,30564,168293563,12759,-0.14669561386108398,0.6921323537826538,-0.6916509866714478,168293563
26-May-2023 18:30:08.645,0.1451212763786316,30564,168293563,12759,-0.14671573042869568,0.6921283006668091,-0.6916451454162598,168293564
26-May-2023 18:30:09.645,0.1451529562473297,30564,168293563,12759,-0.14673751592636108,0.692121148109436,-0.6916412115097046,168293565
26-May-2023 18:30:10.645,0.14516767859458923,30564,168293563,12759,-0.1467692255973816,0.692116379737854,-0.6916359663009644,168293566
26-May-2023 18:30:11.645,0.1451907753944397,30564,168293563,12759,-0.1467975378036499,0.6921100616455078,-0.691631555557251,168293567
26-May-2023 18:30:12.645,0.14522260427474976,30596,168293563,12759,-0.14681458473205566,0.6921036243438721,-0.6916277408599854,168293568
26-May-2023 18:30:13.645,0.14524230360984802,30596,168293563,12759,-0.1468454897403717,0.692097544670105,-0.6916230916976929,168293569
26-May-2023 18:30:14.645,0.14526107907295227,30596,168293563,12759,-0.14687389135360718,0.6920920610427856,-0.6916186809539795,168293570
26-May-2023 18:30:15.645,0.14529651403427124,30596,168293563,12759,-0.14689260721206665,0.6920853853225708,-0.6916135549545288,168293571
26-May-2023 18:30:16.645,0.1453213393688202,30596,168293563,12759,-0.1469152569770813,0.6920827627182007,-0.6916061639785767,168293572
26-May-2023 18:30:17.645,0.14534205198287964,30596,168293563,12759,-0.14694589376449585,0.6920796632766724,-0.6915985345840454,168293573
26-May-2023 18:30:18.645,0.14537373185157776,30596,168293563,12759,-0.146965891122818,0.6920747756958008,-0.6915925741195679,168293574
26-May-2023 18:30:19.645,0.1454024314880371,30596,168293563,12759,-0.1469877064228058,0.6920682191848755,-0.6915885210037231,168293575
26-May-2023 18:30:20.645,0.1454206109046936,30596,168293563,12759,-0.14702141284942627,0.6920652389526367,-0.6915806531906128,168293576
26-May-2023 18:30:21.645,0.1454474925994873,30596,168293563,12759,-0.14704498648643494,0.6920571327209473,-0.6915780305862427,168293577
26-May-2023 18:30:22.645,0.14547598361968994,30596,168293563,12759,-0.1470673382282257,0.6920485496520996,-0.6915757656097412,168293578
26-May-2023 18:30:23.645,0.14549323916435242,30596,168293563,12759,-0.14709648489952087,0.6920437812805176,-0.6915709972381592,168293579
26-May-2023 18:30:24.645,0.14551642537117004,30596,168293563,12759,-0.14712664484977722,0.6920392513275146,-0.6915639638900757,168293580
26-May-2023 18:30:25.645,0.14554941654205322,30596,168293563,12759,-0.14714643359184265,0.692031741142273,-0.6915602684020996,168293581
26-May-2023 18:30:26.645,0.14557495713233948,30596,168293563,12759,-0.14717450737953186,0.6920274496078491,-0.6915532350540161,168293582
26-May-2023 18:30:27.645,0.14559468626976013,30596,168293563,12759,-0.14720261096954346,0.6920254230499268,-0.6915448904037476,168293583
26-May-2023 18:30:28.645,0.14562520384788513,30596,168293563,12759,-0.14721933007240295,0.6920195817947388,-0.6915405988693237,168293584
26-May-2023 18:30:29.645,0.14565503597259521,30596,168293563,12759,-0.14724433422088623,0.6920136213302612,-0.6915351152420044,168293585
26-May-2023 18:30:30.645,0.14567288756370544,30596,168293563,12759,-0.14727553725242615,0.6920086145401001,-0.6915296316146851,168293586
26-May-2023 18:30:31.645,0.1457000970840454,30596,168293563,12759,-0.14729586243629456,0.6920038461685181,-0.6915243864059448,168293587
26-May-2023 18:30:32.645,0.14573243260383606,30596,168293563,12759,-0.14732089638710022,0.6919975280761719,-0.6915189027786255,168293588
26-May-2023 18:30:33.645,0.14575088024139404,30596,168293563,12759,-0.14735382795333862,0.6919897794723511,-0.6915159225463867,168293589
26-May-2023 18:30:34.645,0.14577236771583557,30596,168293563,12759,-0.14738312363624573,0.6919840574264526,-0.691510796546936,168293590
26-May-2023 18:30:35.645,0.14580169320106506,30596,168293563,12759,-0.14739802479743958,0.6919784545898438,-0.6915067434310913,168293591
26-May-2023 18:30:36.645,0.14582490921020508,30596,168293563,12759,-0.14742818474769592,0.6919735670089722,-0.6915006637573242,168293592
26-May-2023 18:30:37.645,0.14584499597549438,30596,168293563,12759,-0.1474556028842926,0.6919692754745483,-0.6914944648742676,168293593
26-May-2023 18:30:38.645,0.14587321877479553,30596,168293595,12759,-0.1474711000919342,0.6919646263122559,-0.6914899349212646,168293594
26-May-2023 18:30:39.645,0.1459004282951355,30596,168293595,12759,-0.147495299577713,0.691961407661438,-0.6914821863174438,168293595
26-May-2023 18:30:40.645,0.14592167735099792,30596,168293595,12759,-0.14752689003944397,0.6919569969177246,-0.6914757490158081,168293596
26-May-2023 18:30:41.645,0.14595270156860352,30596,168293595,12759,-0.14755001664161682,0.6919492483139038,-0.6914716958999634,168293597
26-May-2023 18:30:42.645,0.14598217606544495,30596,168293595,12759,-0.14757183194160461,0.6919430494308472,-0.6914671659469604,168293598
26-May-2023 18:30:43.645,0.14600136876106262,30596,168293595,12759,-0.14760231971740723,0.6919411420822144,-0.6914587020874023,168293599
26-May-2023 18:30:44.645,0.14602723717689514,30628,168293595,12759,-0.14763039350509644,0.6919314861297607,-0.6914567947387695,168293600
26-May-2023 18:30:45.645,0.1460537314414978,30628,168293595,12759,-0.14764907956123352,0.6919242143630981,-0.6914544105529785,168293601
26-May-2023 18:30:46.645,0.1460755467414856,30628,168293595,12759,-0.14767825603485107,0.6919212341308594,-0.6914467811584473,168293602
26-May-2023 18:30:47.645,0.14609572291374207,30628,168293595,12759,-0.14770746231079102,0.6919175386428833,-0.6914399862289429,168293603
26-May-2023 18:30:48.645,0.14612799882888794,30628,168293595,12759,-0.14772585034370422,0.6919105052947998,-0.6914360523223877,168293604
26-May-2023 18:30:49.645,0.14615029096603394,30628,168293595,12759,-0.1477481722831726,0.6919057369232178,-0.6914315223693848,168293605
26-May-2023 18:30:50.645,0.1461719572544098,30628,168293595,12759,-0.147777259349823,0.6919032335281372,-0.6914231777191162,168293606
26-May-2023 18:30:51.645,0.14620357751846313,30628,168293595,12759,-0.14780393242835999,0.6918982267379761,-0.6914159059524536,168293607
26-May-2023 18:30:52.645,0.14622899889945984,30628,168293595,12759,-0.14781928062438965,0.691891074180603,-0.691414475440979,168293608
26-May-2023 18:30:53.645,0.14625117182731628,30628,168293595,12759,-0.14785146713256836,0.6918860673904419,-0.6914077997207642,168293609
26-May-2023 18:30:54.645,0.14627626538276672,30628,168293595,12759,-0.1478767693042755,0.6918802261352539,-0.6914025545120239,168293610
26-May-2023 18:30:55.645,0.14630582928657532,30628,168293595,12759,-0.14789846539497375,0.691874623298645,-0.6913971900939941,168293611
26-May-2023 18:30:56.645,0.14632689952850342,30628,168293595,12759,-0.14792919158935547,0.6918672323226929,-0.6913937330245972,168293612
26-May-2023 18:30:57.645,0.14634931087493896,30628,168293595,12759,-0.14795643091201782,0.6918607950210571,-0.6913896799087524,168293613
26-May-2023 18:30:58.645,0.14638087153434753,30628,168293595,12759,-0.1479821503162384,0.6918559074401855,-0.6913825273513794,168293614
26-May-2023 18:30:59.645,0.1464061737060547,30628,168293595,12759,-0.14800995588302612,0.6918514966964722,-0.6913756132125854,168293615
26-May-2023 18:31:00.645,0.14642778038978577,30628,168293595,12759,-0.14803510904312134,0.6918448209762573,-0.691372275352478,168293616
26-May-2023 18:31:01.645,0.1464526653289795,30628,168293595,12759,-0.14805269241333008,0.6918407678604126,-0.6913671493530273,168293617
26-May-2023 18:31:02.645,0.14648133516311646,30628,168293595,12759,-0.1480768918991089,0.6918381452560425,-0.6913586854934692,168293618
26-May-2023 18:31:03.645,0.14650291204452515,30628,168293595,12759,-0.14809861779212952,0.6918348073959351,-0.6913526058197021,168293619
26-May-2023 18:31:04.645,0.14652979373931885,30628,168293595,12759,-0.14812448620796204,0.691827654838562,-0.6913487911224365,168293620
26-May-2023 18:31:05.645,0.14655619859695435,30628,168293595,12759,-0.1481451392173767,0.6918216943740845,-0.6913446187973022,168293621
26-May-2023 18:31:06.645,0.14658010005950928,30628,168293595,12759,-0.14817890524864197,0.691818118095398,-0.6913360357284546,168293622
26-May-2023 18:31:07.645,0.14660537242889404,30628,168293595,12759,-0.1482083797454834,0.6918100118637085,-0.6913325786590576,168293623
26-May-2023 18:31:08.645,0.14663252234458923,30628,168293595,12759,-0.14823013544082642,0.6917990446090698,-0.6913326978683472,168293624
26-May-2023 18:31:09.645,0.14665451645851135,30628,168293595,12759,-0.14825597405433655,0.6917967796325684,-0.6913248300552368,168293625
26-May-2023 18:31:10.645,0.14667776226997375,30628,168293627,12759,-0.1482856571674347,0.6917929649353027,-0.6913173198699951,168293626
26-May-2023 18:31:11.645,0.14670544862747192,30628,168293627,12759,-0.14830917119979858,0.6917864084243774,-0.6913130283355713,168293627
26-May-2023 18:31:12.645,0.14673113822937012,30628,168293627,12759,-0.14832910895347595,0.6917805671691895,-0.6913092136383057,168293628
26-May-2023 18:31:13.645,0.1467517912387848,30628,168293627,12759,-0.14835241436958313,0.6917787790298462,-0.6913015842437744,168293629
26-May-2023 18:31:14.645,0.1467781960964203,30628,168293627,12759,-0.14837589859962463,0.691777229309082,-0.6912926435470581,168293630
26-May-2023 18:31:15.645,0.1468052864074707,30628,168293627,12759,-0.14839601516723633,0.6917712688446045,-0.6912885904312134,168293631
26-May-2023 18:31:16.645,0.14683055877685547,30660,168293627,12759,-0.14842674136161804,0.6917637586593628,-0.6912838220596313,168293632
26-May-2023 18:31:17.645,0.14685356616973877,30660,168293627,12759,-0.14845216274261475,0.6917587518692017,-0.6912785768508911,168293633
26-May-2023 18:31:18.645,0.1468805968761444,30660,168293627,12759,-0.14848250150680542,0.6917495727539062,-0.6912754774093628,168293634
26-May-2023 18:31:19.645,0.14690640568733215,30660,168293627,12759,-0.14850762486457825,0.6917414665222168,-0.6912726163864136,168293635
26-May-2023 18:31:20.645,0.1469305157661438,30660,168293627,12759,-0.14853322505950928,0.6917355060577393,-0.6912679672241211,168293636
26-May-2023 18:31:21.645,0.14695921540260315,30660,168293627,12759,-0.14856025576591492,0.6917334794998169,-0.6912583112716675,168293637
26-May-2023 18:31:22.645,0.14698487520217896,30660,168293627,12759,-0.14858278632164001,0.6917297840118408,-0.6912518739700317,168293638
26-May-2023 18:31:23.645,0.14700862765312195,30660,168293627,12759,-0.14860832691192627,0.6917228698730469,-0.6912481784820557,168293639
26-May-2023 18:31:24.645,0.14703527092933655,30660,168293627,12759,-0.14863282442092896,0.6917184591293335,-0.6912411451339722,168293640
26-May-2023 18:31:25.645,0.14706161618232727,30660,168293627,12759,-0.14865797758102417,0.6917163133621216,-0.6912325620651245,168293641
26-May-2023 18:31:26.645,0.14708548784255981,30660,168293627,12759,-0.14868292212486267,0.6917113065719604,-0.6912271976470947,168293642
26-May-2023 18:31:27.645,0.14711043238639832,30660,168293627,12759,-0.14870968461036682,0.6917040348052979,-0.69122314453125,168293643
26-May-2023 18:31:28.645,0.14713802933692932,30660,168293627,12759,-0.1487349569797516,0.691696047782898,-0.6912199258804321,168293644
26-May-2023 18:31:29.645,0.1471594274044037,30660,168293627,12759,-0.14875829219818115,0.6916928291320801,-0.691213846206665,168293645
26-May-2023 18:31:30.645,0.14718520641326904,30660,168293627,12759,-0.148784339427948,0.6916859149932861,-0.6912095546722412,168293646
26-May-2023 18:31:31.645,0.14721032977104187,30660,168293627,12759,-0.14880993962287903,0.6916780471801758,-0.691206693649292,168293647
26-May-2023 18:31:32.645,0.1472344994544983,30660,168293627,12759,-0.14883413910865784,0.6916733980178833,-0.691200852394104,168293648
26-May-2023 18:31:33.645,0.1472589373588562,30660,168293627,12759,-0.148855060338974,0.6916735172271729,-0.6911910772323608,168293649
26-May-2023 18:31:34.645,0.147288978099823,30660,168293627,12759,-0.1488853394985199,0.6916664838790894,-0.6911853551864624,168293650
26-May-2023 18:31:35.645,0.14731428027153015,30660,168293627,12759,-0.14891189336776733,0.691658616065979,-0.6911821365356445,168293651
26-May-2023 18:31:36.645,0.14734208583831787,30660,168293627,12759,-0.14893728494644165,0.6916550397872925,-0.6911741495132446,168293652
26-May-2023 18:31:37.645,0.14736613631248474,30660,168293627,12759,-0.1489657163619995,0.6916518211364746,-0.6911661624908447,168293653
26-May-2023 18:31:38.645,0.14739301800727844,30660,168293627,12759,-0.14899364113807678,0.6916438341140747,-0.6911622285842896,168293654
26-May-2023 18:31:39.645,0.1474151909351349,30660,168293627,12759,-0.1490110158920288,0.6916375160217285,-0.6911599636077881,168293655
26-May-2023 18:31:40.645,0.14743837714195251,30660,168293627,12759,-0.14903968572616577,0.6916322708129883,-0.6911542415618896,168293656
26-May-2023 18:31:41.645,0.1474592685699463,30660,168293627,12759,-0.14906170964241028,0.6916306018829346,-0.691146731376648,168293657
26-May-2023 18:31:42.645,0.14749041199684143,30660,168293659,12759,-0.1490892767906189,0.6916207075119019,-0.6911439895629883,168293658
26-May-2023 18:31:43.645,0.14751401543617249,30660,168293659,12759,-0.14911410212516785,0.6916124820709229,-0.6911418437957764,168293659
26-May-2023 18:31:44.645,0.1475357711315155,30660,168293659,12759,-0.14913508296012878,0.6916104555130005,-0.6911346912384033,168293660
26-May-2023 18:31:45.645,0.14756634831428528,30660,168293659,12759,-0.14916571974754333,0.6916060447692871,-0.6911261081695557,168293661
26-May-2023 18:31:46.645,0.14759561419487,30660,168293659,12759,-0.14919018745422363,0.6915979385375977,-0.6911227703094482,168293662
26-May-2023 18:31:47.645,0.1476171314716339,30660,168293659,12759,-0.14921116828918457,0.6915943622589111,-0.6911170482635498,168293663
26-May-2023 18:31:48.645,0.14764386415481567,30692,168293659,12759,-0.14924031496047974,0.6915931701660156,-0.6911062002182007,168293664
26-May-2023 18:31:49.645,0.14766910672187805,30692,168293659,12759,-0.14926162362098694,0.6915886402130127,-0.6911005973815918,168293665
26-May-2023 18:31:50.645,0.14769351482391357,30692,168293659,12759,-0.1492900252342224,0.6915794610977173,-0.6910985708236694,168293666
26-May-2023 18:31:51.645,0.1477167010307312,30692,168293659,12759,-0.14931920170783997,0.6915717124938965,-0.6910953521728516,168293667
26-May-2023 18:31:52.645,0.14774036407470703,30692,168293659,12759,-0.14934003353118896,0.6915686130523682,-0.6910887956619263,168293668
26-May-2023 18:31:53.645,0.1477683186531067,30692,168293659,12759,-0.14936453104019165,0.6915614604949951,-0.6910843849182129,168293669
26-May-2023 18:31:54.645,0.14778929948806763,30692,168293659,12759,-0.14939162135124207,0.691552996635437,-0.6910825967788696,168293670
26-May-2023 18:31:55.645,0.14781349897384644,30692,168293659,12759,-0.14941111207008362,0.6915484666824341,-0.691077709197998,168293671
26-May-2023 18:31:56.645,0.1478411853313446,30692,168293659,12759,-0.1494351327419281,0.6915477514266968,-0.6910672187805176,168293672
26-May-2023 18:31:57.645,0.14787021279335022,30692,168293659,12759,-0.14946550130844116,0.6915420293807983,-0.6910603046417236,168293673
26-May-2023 18:31:58.645,0.1478920876979828,30692,168293659,12759,-0.1494845449924469,0.6915364265441895,-0.6910570859909058,168293674
26-May-2023 18:31:59.645,0.14791825413703918,30692,168293659,12759,-0.1495104432106018,0.6915313005447388,-0.6910510063171387,168293675
26-May-2023 18:32:00.645,0.14794111251831055,30692,168293659,12759,-0.14953511953353882,0.6915295124053955,-0.6910426616668701,168293676
26-May-2023 18:32:01.645,0.14796751737594604,30692,168293659,12759,-0.1495697796344757,0.6915220022201538,-0.6910371780395508,168293677
26-May-2023 18:32:02.645,0.14799180626869202,30692,168293659,12759,-0.1495894193649292,0.6915117502212524,-0.6910378932952881,168293678
26-May-2023 18:32:03.645,0.1480172872543335,30692,168293659,12759,-0.14961713552474976,0.6915055513381958,-0.6910326480865479,168293679
26-May-2023 18:32:04.645,0.14803773164749146,30692,168293659,12759,-0.1496458351612091,0.6915044784545898,-0.6910232305526733,168293680
26-May-2023 18:32:05.645,0.14806661009788513,30692,168293659,12759,-0.1496703028678894,0.6914964914321899,-0.6910197734832764,168293681
26-May-2023 18:32:06.645,0.14809632301330566,30692,168293659,12759,-0.1496904492378235,0.6914892196655273,-0.6910163164138794,168293682
26-May-2023 18:32:07.645,0.14811623096466064,30692,168293659,12759,-0.14971333742141724,0.6914874315261841,-0.6910089254379272,168293683
26-May-2023 18:32:08.645,0.14814260601997375,30692,168293659,12759,-0.14973795413970947,0.691486120223999,-0.690998911857605,168293684
26-May-2023 18:32:09.645,0.148173987865448,30692,168293659,12759,-0.149762362241745,0.6914775371551514,-0.690995454788208,168293685
26-May-2023 18:32:10.645,0.14819899201393127,30692,168293659,12759,-0.1497933566570282,0.6914691925048828,-0.6909918785095215,168293686
26-May-2023 18:32:11.645,0.14821994304656982,30692,168293659,12759,-0.14981934428215027,0.6914660930633545,-0.6909846067428589,168293687
26-May-2023 18:32:12.645,0.14825108647346497,30692,168293659,12759,-0.1498452126979828,0.6914616823196411,-0.6909768581390381,168293688
26-May-2023 18:32:13.645,0.14827486872673035,30692,168293659,12759,-0.14987054467201233,0.6914516687393188,-0.6909763813018799,168293689
26-May-2023 18:32:14.645,0.1482962965965271,30692,168293691,12759,-0.14989721775054932,0.6914461851119995,-0.6909716129302979,168293690
26-May-2023 18:32:15.645,0.14832168817520142,30692,168293691,12759,-0.1499190628528595,0.6914441585540771,-0.6909630298614502,168293691
26-May-2023 18:32:16.645,0.1483495533466339,30692,168293691,12759,-0.14994484186172485,0.6914395093917847,-0.6909561157226562,168293692
26-May-2023 18:32:17.645,0.14837241172790527,30692,168293691,12759,-0.1499723494052887,0.6914304494857788,-0.6909544467926025,168293693
26-May-2023 18:32:18.645,0.14839932322502136,30692,168293691,12759,-0.14999538660049438,0.6914249658584595,-0.6909490823745728,168293694
26-May-2023 18:32:19.645,0.14842641353607178,30692,168293691,12759,-0.15001624822616577,0.6914235353469849,-0.690940260887146,168293695
26-May-2023 18:32:20.645,0.1484525203704834,30724,168293691,12759,-0.150045245885849,0.691421627998352,-0.6909303665161133,168293696
26-May-2023 18:32:21.645,0.14847728610038757,30724,168293691,12759,-0.15007618069648743,0.6914104223251343,-0.690929651260376,168293697
26-May-2023 18:32:22.645,0.1485043466091156,30724,168293691,12759,-0.15009763836860657,0.691403865814209,-0.6909255981445312,168293698
26-May-2023 18:32:23.645,0.14852604269981384,30724,168293691,12759,-0.15012261271476746,0.6914029121398926,-0.6909165382385254,168293699
26-May-2023 18:32:24.645,0.1485472023487091,30724,168293691,12759,-0.1501500904560089,0.6913950443267822,-0.6909134387969971,168293700
26-May-2023 18:32:25.645,0.1485750377178192,30724,168293691,12759,-0.15017199516296387,0.6913843154907227,-0.6909135580062866,168293701
26-May-2023 18:32:26.645,0.14859765768051147,30724,168293691,12759,-0.15019077062606812,0.6913782358169556,-0.6909106969833374,168293702
26-May-2023 18:32:27.645,0.14862072467803955,30724,168293691,12759,-0.1502228081226349,0.691379189491272,-0.6908981800079346,168293703
26-May-2023 18:32:28.645,0.1486477255821228,30724,168293691,12759,-0.15024933218955994,0.6913740634918213,-0.6908918619155884,168293704
26-May-2023 18:32:29.645,0.14867860078811646,30724,168293691,12759,-0.15026870369911194,0.6913633346557617,-0.6908911466598511,168293705
26-May-2023 18:32:30.645,0.14870184659957886,30724,168293691,12759,-0.1502971649169922,0.6913610696792603,-0.6908823251724243,168293706
26-May-2023 18:32:31.645,0.14872756600379944,30724,168293691,12759,-0.1503256857395172,0.6913609504699707,-0.690871000289917,168293707
26-May-2023 18:32:32.645,0.14876040816307068,30724,168293691,12759,-0.15034905076026917,0.6913505792617798,-0.6908693313598633,168293708
26-May-2023 18:32:33.645,0.14877977967262268,30724,168293691,12759,-0.1503705382347107,0.6913425922393799,-0.6908680200576782,168293709
26-May-2023 18:32:34.645,0.14880070090293884,30724,168293691,12759,-0.1503969430923462,0.6913402080535889,-0.6908605098724365,168293710
26-May-2023 18:32:35.645,0.14882689714431763,30724,168293691,12759,-0.15042024850845337,0.6913356781005859,-0.6908541917800903,168293711
26-May-2023 18:32:36.645,0.14885258674621582,30724,168293691,12759,-0.15044176578521729,0.6913261413574219,-0.690853476524353,168293712
26-May-2023 18:32:37.645,0.14887076616287231,30724,168293691,12759,-0.150468647480011,0.6913193464279175,-0.6908504962921143,168293713
26-May-2023 18:32:38.645,0.1488957405090332,30724,168293691,12759,-0.15049108862876892,0.6913174390792847,-0.6908421516418457,168293714
26-May-2023 18:32:39.645,0.14892816543579102,30724,168293691,12759,-0.1505151093006134,0.6913139820098877,-0.690833330154419,168293715
26-May-2023 18:32:40.645,0.14895394444465637,30724,168293691,12759,-0.1505504846572876,0.6913036108016968,-0.6908305883407593,168293716
26-May-2023 18:32:41.645,0.14897531270980835,30724,168293691,12759,-0.15057259798049927,0.6912988424301147,-0.6908258199691772,168293717
26-May-2023 18:32:42.645,0.14900827407836914,30724,168293691,12759,-0.15059655904769897,0.6912983655929565,-0.6908141374588013,168293718
26-May-2023 18:32:43.645,0.14903071522712708,30724,168293691,12759,-0.15061959624290466,0.6912957429885864,-0.6908068656921387,168293719
26-May-2023 18:32:44.645,0.14905652403831482,30724,168293691,12759,-0.15065261721611023,0.6912854909896851,-0.6908042430877686,168293720
26-May-2023 18:32:45.645,0.14908400177955627,30724,168293691,12759,-0.15067210793495178,0.6912753582000732,-0.6908042430877686,168293721
26-May-2023 18:32:46.645,0.14910393953323364,30724,168293723,12759,-0.15069517493247986,0.6912736892700195,-0.6907967329025269,168293722
26-May-2023 18:32:47.645,0.1491282880306244,30724,168293723,12759,-0.1507280170917511,0.6912673711776733,-0.6907906532287598,168293723
26-May-2023 18:32:48.645,0.14915090799331665,30724,168293723,12759,-0.15074464678764343,0.6912558078765869,-0.690793514251709,168293724
26-May-2023 18:32:49.645,0.14917930960655212,30724,168293723,12759,-0.15077051520347595,0.6912503242492676,-0.6907875537872314,168293725
26-May-2023 18:32:50.645,0.14920085668563843,30724,168293723,12759,-0.1507990062236786,0.6912517547607422,-0.6907751560211182,168293726
26-May-2023 18:32:51.645,0.14922749996185303,30724,168293723,12759,-0.15082675218582153,0.691246747970581,-0.6907683610916138,168293727
26-May-2023 18:32:52.645,0.1492576003074646,30756,168293723,12759,-0.15084558725357056,0.691237211227417,-0.6907668113708496,168293728
26-May-2023 18:32:53.645,0.14927980303764343,30756,168293723,12759,-0.15087205171585083,0.691234827041626,-0.6907588243484497,168293729
26-May-2023 18:32:54.645,0.14930450916290283,30756,168293723,12759,-0.15089952945709229,0.6912354230880737,-0.6907469034194946,168293730
26-May-2023 18:32:55.645,0.14933136105537415,30756,168293723,12759,-0.15091800689697266,0.6912281513214111,-0.6907445192337036,168293731
26-May-2023 18:32:56.645,0.14935797452926636,30756,168293723,12759,-0.15094467997550964,0.6912151575088501,-0.6907457113265991,168293732
26-May-2023 18:32:57.645,0.14937540888786316,30756,168293723,12759,-0.15097123384475708,0.6912120580673218,-0.6907392740249634,168293733
26-May-2023 18:32:58.645,0.1494050920009613,30756,168293723,12759,-0.15100055932998657,0.6912089586257935,-0.6907294988632202,168293734
26-May-2023 18:32:59.645,0.14943209290504456,30756,168293723,12759,-0.15102529525756836,0.6911985874176025,-0.6907287836074829,168293735
26-May-2023 18:33:00.645,0.14945581555366516,30756,168293723,12759,-0.15105372667312622,0.6911908388137817,-0.6907252073287964,168293736
26-May-2023 18:33:01.645,0.14948305487632751,30756,168293723,12759,-0.15108028054237366,0.6911880970001221,-0.6907162666320801,168293737
26-May-2023 18:33:02.645,0.14950835704803467,30756,168293723,12759,-0.1511007845401764,0.6911869049072266,-0.6907074451446533,168293738
26-May-2023 18:33:03.645,0.14953425526618958,30756,168293723,12759,-0.15112778544425964,0.6911807060241699,-0.6907021999359131,168293739
26-May-2023 18:33:04.645,0.14955508708953857,30756,168293723,12759,-0.15114906430244446,0.6911715269088745,-0.6907024383544922,168293740
26-May-2023 18:33:05.645,0.14958509802818298,30756,168293723,12759,-0.15116971731185913,0.6911720037460327,-0.6906908750534058,168293741
26-May-2023 18:33:06.645,0.14960718154907227,30756,168293723,12759,-0.15119794011116028,0.6911684274673462,-0.6906833648681641,168293742
26-May-2023 18:33:07.645,0.1496315896511078,30756,168293723,12759,-0.15122339129447937,0.6911587715148926,-0.6906818151473999,168293743
26-May-2023 18:33:08.645,0.14965730905532837,30756,168293723,12759,-0.1512489914894104,0.691149115562439,-0.6906805038452148,168293744
26-May-2023 18:33:09.645,0.14968448877334595,30756,168293723,12759,-0.15128010511398315,0.6911500692367554,-0.6906670331954956,168293745
26-May-2023 18:33:10.645,0.14970651268959045,30756,168293723,12759,-0.15130749344825745,0.691144585609436,-0.6906616687774658,168293746
26-May-2023 18:33:11.645,0.14973583817481995,30756,168293723,12759,-0.15133437514305115,0.6911320686340332,-0.6906619071960449,168293747
26-May-2023 18:33:12.645,0.149762362241745,30756,168293723,12759,-0.15135502815246582,0.6911255121231079,-0.6906583309173584,168293748
26-May-2023 18:33:13.645,0.1497810184955597,30756,168293723,12759,-0.15137562155723572,0.6911284923553467,-0.690646767616272,168293749
26-May-2023 18:33:14.645,0.14981067180633545,30756,168293723,12759,-0.15140408277511597,0.6911221742630005,-0.6906400918960571,168293750
26-May-2023 18:33:15.645,0.1498376429080963,30756,168293723,12759,-0.1514226794242859,0.6911107301712036,-0.6906417608261108,168293751
26-May-2023 18:33:16.645,0.14986354112625122,30756,168293723,12759,-0.15145006775856018,0.6911077499389648,-0.6906330585479736,168293752
26-May-2023 18:33:17.645,0.14988568425178528,30756,168293723,12759,-0.15147608518600464,0.6911090612411499,-0.6906212568283081,168293753
26-May-2023 18:33:18.645,0.14991679787635803,30756,168293755,12753,-0.15150120854377747,0.691100001335144,-0.6906181573867798,168293754
26-May-2023 18:33:19.645,0.14993727207183838,30756,168293755,12753,-0.151526540517807,0.691088080406189,-0.6906203031539917,168293755
26-May-2023 18:33:20.645,0.14995840191841125,30756,168293755,12753,-0.1515561044216156,0.6910842657089233,-0.6906126737594604,168293756
26-May-2023 18:33:21.645,0.14998501539230347,30756,168293755,12753,-0.15158319473266602,0.691082239151001,-0.6906030178070068,168293757
26-May-2023 18:33:22.645,0.15000855922698975,30756,168293755,12753,-0.15160560607910156,0.6910747289657593,-0.6906007528305054,168293758
26-May-2023 18:33:23.645,0.15003445744514465,30756,168293755,12753,-0.15163469314575195,0.691064715385437,-0.690598726272583,168293759
26-May-2023 18:33:24.645,0.1500605046749115,30788,168293755,12753,-0.15165460109710693,0.6910618543624878,-0.6905912160873413,168293760
26-May-2023 18:33:25.645,0.15008801221847534,30788,168293755,12753,-0.15167737007141113,0.6910626888275146,-0.6905796527862549,168293761
26-May-2023 18:33:26.645,0.15011513233184814,30788,168293755,12753,-0.15170547366142273,0.6910547018051147,-0.6905754804611206,168293762
26-May-2023 18:33:27.645,0.1501433551311493,30788,168293755,12753,-0.15172839164733887,0.6910464763641357,-0.6905726194381714,168293763
26-May-2023 18:33:28.645,0.15016889572143555,30788,168293755,12753,-0.15175390243530273,0.6910445690155029,-0.6905635595321655,168293764
26-May-2023 18:33:29.645,0.15019050240516663,30788,168293755,12753,-0.1517799198627472,0.6910425424575806,-0.6905547380447388,168293765
26-May-2023 18:33:30.645,0.15021494030952454,30788,168293755,12753,-0.1518082618713379,0.6910299062728882,-0.6905556917190552,168293766
26-May-2023 18:33:31.645,0.1502404808998108,30788,168293755,12753,-0.15183418989181519,0.6910192966461182,-0.6905553340911865,168293767
26-May-2023 18:33:32.645,0.15026110410690308,30788,168293755,12753,-0.1518598198890686,0.691017746925354,-0.690546989440918,168293768
26-May-2023 18:33:33.645,0.15028655529022217,30788,168293755,12753,-0.1518879532814026,0.6910146474838257,-0.6905382871627808,168293769
26-May-2023 18:33:34.645,0.15031251311302185,30788,168293755,12753,-0.15191054344177246,0.6910039186477661,-0.6905380487442017,168293770
26-May-2023 18:33:35.645,0.15033835172653198,30788,168293755,12753,-0.15193438529968262,0.6909968852996826,-0.6905343532562256,168293771
26-May-2023 18:33:36.645,0.15036547183990479,30788,168293755,12753,-0.15196087956428528,0.6909986734390259,-0.6905208826065063,168293772
26-May-2023 18:33:37.645,0.15038999915122986,30788,168293755,12753,-0.1519818902015686,0.6909950971603394,-0.6905145645141602,168293773
26-May-2023 18:33:38.645,0.15041786432266235,30788,168293755,12753,-0.15200534462928772,0.6909857988357544,-0.6905125379562378,168293774
26-May-2023 18:33:39.645,0.15044164657592773,30788,168293755,12753,-0.15203022956848145,0.6909803152084351,-0.6905072927474976,168293775
26-May-2023 18:33:40.645,0.15046551823616028,30788,168293755,12753,-0.15205755829811096,0.6909782886505127,-0.6904981136322021,168293776
26-May-2023 18:33:41.645,0.15049022436141968,30788,168293755,12753,-0.15208086371421814,0.6909724473953247,-0.6904935836791992,168293777
26-May-2023 18:33:42.645,0.15051555633544922,30788,168293755,12753,-0.15211212635040283,0.6909593343734741,-0.6904942989349365,168293778
26-May-2023 18:33:43.645,0.15053817629814148,30788,168293755,12753,-0.1521381437778473,0.6909544467926025,-0.6904884576797485,168293779
26-May-2023 18:33:44.645,0.15056312084197998,30788,168293755,12753,-0.15216064453125,0.6909539699554443,-0.6904786825180054,168293780
26-May-2023 18:33:45.645,0.15058556199073792,30788,168293755,12753,-0.15218812227249146,0.6909476518630981,-0.6904740333557129,168293781
26-May-2023 18:33:46.645,0.15061470866203308,30788,168293755,12753,-0.15221214294433594,0.6909366846084595,-0.6904734373092651,168293782
26-May-2023 18:33:47.645,0.15064102411270142,30788,168293755,12753,-0.1522332727909088,0.6909346580505371,-0.6904652118682861,168293783
26-May-2023 18:33:48.645,0.1506653130054474,30788,168293755,12753,-0.15225988626480103,0.6909363269805908,-0.6904520988464355,168293784
26-May-2023 18:33:49.645,0.15069171786308289,30788,168293755,12753,-0.15228360891342163,0.6909282207489014,-0.6904491186141968,168293785
26-May-2023 18:33:50.645,0.15071803331375122,30788,168293787,12759,-0.1523054540157318,0.6909161806106567,-0.6904506683349609,168293786
26-May-2023 18:33:51.645,0.15074002742767334,30788,168293787,12759,-0.15233612060546875,0.6909148693084717,-0.6904406547546387,168293787
26-May-2023 18:33:52.645,0.15076440572738647,30788,168293787,12759,-0.1523633897304535,0.6909148693084717,-0.6904293298721313,168293788
26-May-2023 18:33:53.645,0.15079092979431152,30788,168293787,12759,-0.1523900330066681,0.6909023523330688,-0.6904296875,168293789
26-May-2023 18:33:54.645,0.15081235766410828,30788,168293787,12759,-0.15241411328315735,0.6908917427062988,-0.6904304027557373,168293790
26-May-2023 18:33:55.645,0.15083730220794678,30788,168293787,12759,-0.15244409441947937,0.6908899545669556,-0.6904201507568359,168293791
26-May-2023 18:33:56.645,0.15086627006530762,30820,168293787,12759,-0.1524677276611328,0.6908888816833496,-0.6904096603393555,168293792
26-May-2023 18:33:57.645,0.15089178085327148,30820,168293787,12759,-0.15248939394950867,0.69087815284729,-0.6904102563858032,168293793
26-May-2023 18:33:58.645,0.1509174108505249,30820,168293787,12759,-0.1525152623653412,0.6908714771270752,-0.6904056072235107,168293794
26-May-2023 18:33:59.645,0.1509431004524231,30820,168293787,12759,-0.1525355875492096,0.6908749341964722,-0.6903918981552124,168293795
26-May-2023 18:34:00.645,0.15096884965896606,30820,168293787,12759,-0.15255960822105408,0.6908713579177856,-0.6903846263885498,168293796
26-May-2023 18:34:01.645,0.150992751121521,30820,168293787,12759,-0.1525874137878418,0.6908618211746216,-0.6903829574584961,168293797
26-May-2023 18:34:02.645,0.15101778507232666,30820,168293787,12759,-0.15261125564575195,0.6908528804779053,-0.6903811693191528,168293798
26-May-2023 18:34:03.645,0.15104568004608154,30820,168293787,12759,-0.1526406705379486,0.6908501386642456,-0.6903711557388306,168293799
26-May-2023 18:34:04.645,0.15106451511383057,30820,168293787,12759,-0.15266883373260498,0.6908459663391113,-0.690365195274353,168293800
26-May-2023 18:34:05.645,0.15109184384346008,30820,168293787,12759,-0.15269657969474792,0.6908326148986816,-0.690366268157959,168293801
26-May-2023 18:34:06.645,0.1511150598526001,30820,168293787,12759,-0.15271973609924316,0.6908259391784668,-0.690362811088562,168293802
26-May-2023 18:34:07.645,0.15114039182662964,30820,168293787,12759,-0.15274572372436523,0.6908291578292847,-0.6903483867645264,168293803
26-May-2023 18:34:08.645,0.15116533637046814,30820,168293787,12759,-0.15276852250099182,0.6908243894577026,-0.6903427839279175,168293804
26-May-2023 18:34:09.645,0.15119454264640808,30820,168293787,12759,-0.1527894139289856,0.6908142566680908,-0.6903414726257324,168293805
26-May-2023 18:34:10.645,0.15121737122535706,30820,168293787,12759,-0.15280795097351074,0.6908125877380371,-0.6903343200683594,168293806
26-May-2023 18:34:11.645,0.15123984217643738,30820,168293787,12759,-0.15283381938934326,0.6908141374588013,-0.6903220415115356,168293807
26-May-2023 18:34:12.645,0.1512678563594818,30820,168293787,12759,-0.15286093950271606,0.6908066272735596,-0.6903175115585327,168293808
26-May-2023 18:34:13.645,0.15129542350769043,30820,168293787,12759,-0.15288546681404114,0.6907922029495239,-0.6903203725814819,168293809
26-May-2023 18:34:14.645,0.15131431818008423,30820,168293787,12759,-0.15291431546211243,0.6907871961593628,-0.690314769744873,168293810
26-May-2023 18:34:15.645,0.1513395607471466,30820,168293787,12759,-0.15294405817985535,0.6907873153686523,-0.6903026103973389,168293811
26-May-2023 18:34:16.645,0.15136706829071045,30820,168293787,12759,-0.1529688835144043,0.6907765865325928,-0.6903015375137329,168293812
26-May-2023 18:34:17.645,0.1513901650905609,30820,168293787,12759,-0.15299704670906067,0.6907655000686646,-0.6903012990951538,168293813
26-May-2023 18:34:18.645,0.15141236782073975,30820,168293787,12759,-0.15302026271820068,0.6907649040222168,-0.6902921199798584,168293814
26-May-2023 18:34:19.645,0.1514413058757782,30820,168293787,12759,-0.1530432403087616,0.6907665729522705,-0.6902790069580078,168293815
26-May-2023 18:34:20.645,0.15146887302398682,30820,168293787,12759,-0.1530672013759613,0.6907575130462646,-0.6902767419815063,168293816
26-May-2023 18:34:21.645,0.1514962613582611,30820,168293787,12759,-0.1530972719192505,0.6907476186752319,-0.6902740001678467,168293817
26-May-2023 18:34:22.645,0.1515217423439026,30820,168293819,12759,-0.15311577916145325,0.6907472610473633,-0.6902647018432617,168293818
26-May-2023 18:34:23.645,0.15154960751533508,30820,168293819,12759,-0.15314453840255737,0.6907461881637573,-0.6902531385421753,168293819
26-May-2023 18:34:24.645,0.15157359838485718,30820,168293819,12759,-0.1531703770160675,0.6907352209091187,-0.6902527809143066,168293820
26-May-2023 18:34:25.646,0.1515979766845703,30820,168293819,12759,-0.15319252014160156,0.6907229423522949,-0.690254807472229,168293821
26-May-2023 18:34:26.646,0.15161845088005066,30820,168293819,12759,-0.1532185971736908,0.6907232999801636,-0.690244197845459,168293822
26-May-2023 18:34:27.646,0.15164059400558472,30820,168293819,12759,-0.15324419736862183,0.6907191276550293,-0.6902382373809814,168293823
26-May-2023 18:34:28.646,0.15166491270065308,30852,168293819,12759,-0.15326717495918274,0.6907083988189697,-0.6902382373809814,168293824
26-May-2023 18:34:29.646,0.1516927182674408,30852,168293819,12759,-0.1532895267009735,0.6906999349594116,-0.69023597240448,168293825
26-May-2023 18:34:30.646,0.15171796083450317,30852,168293819,12759,-0.15331661701202393,0.6907017230987549,-0.6902223825454712,168293826
26-May-2023 18:34:31.646,0.1517433524131775,30852,168293819,12759,-0.1533440351486206,0.6906994581222534,-0.6902127265930176,168293827
26-May-2023 18:34:32.646,0.15177661180496216,30852,168293819,12759,-0.15336713194847107,0.6906888484954834,-0.6902110576629639,168293828
26-May-2023 18:34:33.646,0.15180128812789917,30852,168293819,12759,-0.15338781476020813,0.6906845569610596,-0.6902056932449341,168293829
26-May-2023 18:34:34.646,0.15182316303253174,30852,168293819,12759,-0.1534181833267212,0.6906874179840088,-0.6901912689208984,168293830
26-May-2023 18:34:35.646,0.15184786915779114,30852,168293819,12759,-0.15344378352165222,0.6906791925430298,-0.690187931060791,168293831
26-May-2023 18:34:36.646,0.15186607837677002,30852,168293819,12759,-0.1534695327281952,0.690665602684021,-0.6901919841766357,168293832
26-May-2023 18:34:37.646,0.15188568830490112,30852,168293819,12759,-0.15349143743515015,0.6906574964523315,-0.6901910305023193,168293833
26-May-2023 18:34:38.646,0.15191420912742615,30852,168293819,12759,-0.15351349115371704,0.6906555891036987,-0.6901819705963135,168293834
26-May-2023 18:34:39.646,0.15193170309066772,30852,168293819,12759,-0.1535443365573883,0.6906524896621704,-0.6901739835739136,168293835
26-May-2023 18:34:40.646,0.15196186304092407,30852,168293819,12759,-0.15356847643852234,0.6906431913375854,-0.6901713609695435,168293836
26-May-2023 18:34:41.646,0.15199267864227295,30852,168293819,12759,-0.153579443693161,0.690639853477478,-0.6901655197143555,168293837
26-May-2023 18:34:42.646,0.1520218551158905,30852,168293819,12759,-0.1536111831665039,0.6906429529190063,-0.6901490688323975,168293838
26-May-2023 18:34:43.646,0.15203911066055298,30852,168293819,12759,-0.15364232659339905,0.6906412839889526,-0.6901401281356812,168293839
26-May-2023 18:34:44.646,0.15207791328430176,30852,168293819,12759,-0.15366622805595398,0.6906242370605469,-0.6901432275772095,168293840
26-May-2023 18:34:45.646,0.15210431814193726,30852,168293819,12759,-0.15369078516960144,0.6906193494796753,-0.6901367902755737,168293841
26-May-2023 18:34:46.646,0.1521146595478058,30852,168293819,12759,-0.15372923016548157,0.6906198263168335,-0.6901253461837769,168293842
26-May-2023 18:34:47.646,0.15214210748672485,30852,168293819,12759,-0.15375322103500366,0.6906064748764038,-0.6901272535324097,168293843
26-May-2023 18:34:48.646,0.1521771252155304,30852,168293819,12759,-0.1537725031375885,0.6905922889709473,-0.6901295185089111,168293844
26-May-2023 18:34:49.646,0.15219053626060486,30852,168293819,12759,-0.15380322933197021,0.6905912160873413,-0.6901209354400635,168293845
26-May-2023 18:34:50.646,0.15221542119979858,30852,168293819,12759,-0.15383359789848328,0.6905907392501831,-0.690109133720398,168293846
26-May-2023 18:34:51.646,0.15225282311439514,30852,168293819,12759,-0.15384244918823242,0.6905821561813354,-0.6901075839996338,168293847
26-May-2023 18:34:52.646,0.15227875113487244,30852,168293819,12759,-0.1538681983947754,0.690576434135437,-0.6901015043258667,168293848
26-May-2023 18:34:53.646,0.15229833126068115,30852,168293819,12759,-0.15390104055404663,0.6905781030654907,-0.690088152885437,168293849
26-May-2023 18:34:54.646,0.15233442187309265,30852,168293851,12759,-0.15391921997070312,0.6905777454376221,-0.690076470375061,168293850
26-May-2023 18:34:55.646,0.15236181020736694,30852,168293851,12759,-0.1539422869682312,0.6905657052993774,-0.6900773048400879,168293851
26-May-2023 18:34:56.646,0.15237468481063843,30852,168293851,12759,-0.15397828817367554,0.6905579566955566,-0.6900742053985596,168293852
26-May-2023 18:34:57.646,0.15239861607551575,30852,168293851,12759,-0.15400472283363342,0.6905537843704224,-0.6900672912597656,168293853
26-May-2023 18:34:58.646,0.1524304449558258,30852,168293851,12759,-0.15402480959892273,0.6905430555343628,-0.6900664567947388,168293854
26-May-2023 18:34:59.646,0.1524500846862793,30852,168293851,12759,-0.15406003594398499,0.6905323266983032,-0.6900651454925537,168293855
26-May-2023 18:35:00.646,0.15247049927711487,30884,168293851,12759,-0.15408483147621155,0.6905277967453003,-0.6900596618652344,168293856
26-May-2023 18:35:01.646,0.15250566601753235,30884,168293851,12759,-0.15410014986991882,0.6905258893966675,-0.6900502443313599,168293857
26-May-2023 18:35:02.646,0.15253201127052307,30884,168293851,12759,-0.15412724018096924,0.6905235052108765,-0.6900409460067749,168293858
26-May-2023 18:35:03.646,0.15255281329154968,30884,168293851,12759,-0.15415483713150024,0.6905159950256348,-0.6900374889373779,168293859
26-May-2023 18:35:04.646,0.1525835394859314,30884,168293851,12759,-0.15417063236236572,0.6905128955841064,-0.690030574798584,168293860
26-May-2023 18:35:05.646,0.15261417627334595,30884,168293851,12759,-0.1541953682899475,0.6905146837234497,-0.6900163888931274,168293861
26-May-2023 18:35:06.646,0.1526302695274353,30884,168293851,12759,-0.15423280000686646,0.6905069351196289,-0.6900118589401245,168293862
26-May-2023 18:35:07.646,0.1526576280593872,30884,168293851,12759,-0.15425503253936768,0.6904939413070679,-0.690014123916626,168293863
26-May-2023 18:35:08.646,0.15268775820732117,30884,168293851,12759,-0.1542777717113495,0.6904867887496948,-0.6900094747543335,168293864
26-May-2023 18:35:09.646,0.15270423889160156,30884,168293851,12759,-0.15431120991706848,0.690483570098877,-0.6900014877319336,168293865
26-May-2023 18:35:10.646,0.15272435545921326,30884,168293851,12759,-0.15433847904205322,0.6904761791229248,-0.6899982690811157,168293866
26-May-2023 18:35:11.646,0.15275758504867554,30884,168293851,12759,-0.15435701608657837,0.690462589263916,-0.6900004148483276,168293867
26-May-2023 18:35:12.646,0.1527792513370514,30884,168293851,12759,-0.15437698364257812,0.6904648542404175,-0.6899889707565308,168293868
26-May-2023 18:35:13.646,0.15280002355575562,30884,168293851,12759,-0.15440556406974792,0.6904658079147339,-0.6899768114089966,168293869
26-May-2023 18:35:14.646,0.1528339385986328,30884,168293851,12759,-0.1544213593006134,0.6904571056365967,-0.6899744272232056,168293870
26-May-2023 18:35:15.646,0.1528661847114563,30884,168293851,12759,-0.15444490313529968,0.6904473304748535,-0.689971923828125,168293871
26-May-2023 18:35:16.646,0.15288573503494263,30884,168293851,12759,-0.15447869896888733,0.690449595451355,-0.689957857131958,168293872
26-May-2023 18:35:17.646,0.1529110074043274,30884,168293851,12759,-0.15450343489646912,0.6904443502426147,-0.68995201587677,168293873
26-May-2023 18:35:18.646,0.15293946862220764,30884,168293851,12759,-0.1545240581035614,0.6904319524765015,-0.6899533271789551,168293874
26-May-2023 18:35:19.646,0.15295666456222534,30884,168293851,12759,-0.15455394983291626,0.6904221773147583,-0.6899527311325073,168293875
26-May-2023 18:35:20.646,0.15297695994377136,30884,168293851,12759,-0.15458518266677856,0.6904206275939941,-0.6899425983428955,168293876
26-May-2023 18:35:21.646,0.15300586819648743,30884,168293851,12759,-0.15460601449012756,0.690414309501648,-0.6899380683898926,168293877
26-May-2023 18:35:22.646,0.1530284881591797,30884,168293851,12759,-0.1546260118484497,0.6904045343399048,-0.6899383068084717,168293878
26-May-2023 18:35:23.646,0.15305086970329285,30884,168293851,12759,-0.1546536386013031,0.6904001235961914,-0.6899313926696777,168293879
26-May-2023 18:35:24.646,0.15307769179344177,30884,168293851,12759,-0.1546754539012909,0.6904016733169556,-0.6899189949035645,168293880
26-May-2023 18:35:25.646,0.15311077237129211,30884,168293851,12759,-0.15469762682914734,0.6903984546661377,-0.6899100542068481,168293881
26-May-2023 18:35:26.646,0.15313157439231873,30884,168293883,12759,-0.15472382307052612,0.69038987159729,-0.6899081468582153,168293882
26-May-2023 18:35:27.646,0.1531609296798706,30884,168293883,12759,-0.15475231409072876,0.6903848648071289,-0.6899003982543945,168293883
26-May-2023 18:35:28.646,0.15319088101387024,30884,168293883,12759,-0.15477535128593445,0.690381646156311,-0.6898915767669678,168293884
26-May-2023 18:35:29.646,0.15321135520935059,30884,168293883,12759,-0.15480566024780273,0.6903740167617798,-0.6898880004882812,168293885
26-May-2023 18:35:30.646,0.1532333493232727,30884,168293883,12759,-0.15483516454696655,0.6903597116470337,-0.6898907423019409,168293886
26-May-2023 18:35:31.646,0.1532571017742157,30884,168293883,12759,-0.15485507249832153,0.6903538703918457,-0.6898869276046753,168293887
26-May-2023 18:35:32.646,0.15327885746955872,30916,168293883,12759,-0.1548793911933899,0.6903529167175293,-0.6898772716522217,168293888
26-May-2023 18:35:33.646,0.1532990038394928,30916,168293883,12759,-0.15490493178367615,0.6903468370437622,-0.689873218536377,168293889
26-May-2023 18:35:34.646,0.1533292531967163,30916,168293883,12759,-0.15492722392082214,0.6903367042541504,-0.6898715496063232,168293890
26-May-2023 18:35:35.646,0.15335798263549805,30916,168293883,12759,-0.15494757890701294,0.690334677696228,-0.6898626089096069,168293891
26-May-2023 18:35:36.646,0.15338313579559326,30916,168293883,12759,-0.15497899055480957,0.6903365850448608,-0.6898480653762817,168293892
26-May-2023 18:35:37.646,0.1534104347229004,30916,168293883,12759,-0.1550033986568451,0.690329909324646,-0.6898434162139893,168293893
26-May-2023 18:35:38.646,0.15344244241714478,30916,168293883,12759,-0.15502354502677917,0.6903187036514282,-0.6898428201675415,168293894
26-May-2023 18:35:39.646,0.1534639298915863,30916,168293883,12759,-0.15505105257034302,0.69031822681427,-0.6898328065872192,168293895
26-May-2023 18:35:40.646,0.15348470211029053,30916,168293883,12759,-0.15508097410202026,0.6903154850006104,-0.6898238658905029,168293896
26-May-2023 18:35:41.646,0.15350952744483948,30916,168293883,12759,-0.15510401129722595,0.6903021335601807,-0.689826488494873,168293897
26-May-2023 18:35:42.646,0.15353751182556152,30916,168293883,12759,-0.1551285684108734,0.6902912855148315,-0.6898256540298462,168293898
26-May-2023 18:35:43.646,0.15355506539344788,30916,168293883,12759,-0.15515974164009094,0.6902873516082764,-0.6898188591003418,168293899
26-May-2023 18:35:44.646,0.1535821557044983,30916,168293883,12759,-0.15518885850906372,0.6902844905853271,-0.6898089647293091,168293900
26-May-2023 18:35:45.646,0.15361294150352478,30916,168293883,12759,-0.15520453453063965,0.690273642539978,-0.6898095607757568,168293901
26-May-2023 18:35:46.646,0.1536371409893036,30916,168293883,12759,-0.15523430705070496,0.6902682781219482,-0.6898027658462524,168293902
26-May-2023 18:35:47.646,0.1536632776260376,30916,168293883,12759,-0.15526363253593445,0.6902711391448975,-0.6897875070571899,168293903
26-May-2023 18:35:48.646,0.15369558334350586,30916,168293883,12759,-0.1552809774875641,0.6902683973312378,-0.6897790431976318,168293904
26-May-2023 18:35:49.646,0.153717041015625,30916,168293883,12759,-0.1553022265434265,0.690259575843811,-0.6897784471511841,168293905
26-May-2023 18:35:50.646,0.1537390649318695,30916,168293883,12759,-0.15533095598220825,0.6902525424957275,-0.6897741556167603,168293906
26-May-2023 18:35:51.646,0.15376323461532593,30916,168293883,12759,-0.1553502082824707,0.6902519464492798,-0.6897649765014648,168293907
26-May-2023 18:35:52.646,0.1537887454032898,30916,168293883,12759,-0.15538230538368225,0.6902434825897217,-0.6897605657577515,168293908
26-May-2023 18:35:53.646,0.15381184220314026,30916,168293883,12759,-0.15540722012519836,0.690231204032898,-0.6897622346878052,168293909
26-May-2023 18:35:54.646,0.15383842587471008,30916,168293883,12759,-0.1554376184940338,0.6902220249176025,-0.6897581815719604,168293910
26-May-2023 18:35:55.646,0.15386152267456055,30916,168293883,12759,-0.15546193718910217,0.6902213096618652,-0.6897482872009277,168293911
26-May-2023 18:35:56.646,0.15388524532318115,30916,168293883,12759,-0.15548762679100037,0.6902166604995728,-0.6897419691085815,168293912
26-May-2023 18:35:57.646,0.15391290187835693,30916,168293883,12759,-0.15551450848579407,0.6902064085006714,-0.6897400617599487,168293913
26-May-2023 18:35:58.646,0.15393948554992676,30916,168293915,12759,-0.15553095936775208,0.6902040243148804,-0.6897327899932861,168293914
26-May-2023 18:35:59.646,0.1539674699306488,30916,168293915,12759,-0.15555691719055176,0.6902076005935669,-0.689717173576355,168293915
26-May-2023 18:36:00.646,0.15399301052093506,30916,168293915,12759,-0.1555834710597992,0.6902022361755371,-0.6897108554840088,168293916
26-May-2023 18:36:01.646,0.15402022004127502,30916,168293915,12759,-0.1556040346622467,0.6901907920837402,-0.6897115707397461,168293917
26-May-2023 18:36:02.646,0.154044508934021,30916,168293915,12759,-0.1556313931941986,0.6901861429214478,-0.6897046566009521,168293918
26-May-2023 18:36:03.646,0.1540651023387909,30916,168293915,12759,-0.1556602120399475,0.6901842355728149,-0.6896954774856567,168293919
26-May-2023 18:36:04.646,0.15408775210380554,30948,168293915,12759,-0.15568658709526062,0.6901732683181763,-0.6896957159042358,168293920
26-May-2023 18:36:05.646,0.15411412715911865,30948,168293915,12759,-0.1557106077671051,0.6901586055755615,-0.6896988153457642,168293921
26-May-2023 18:36:06.646,0.15413528680801392,30948,168293915,12759,-0.15573439002037048,0.6901570558547974,-0.6896902322769165,168293922
26-May-2023 18:36:07.646,0.154158353805542,30948,168293915,12759,-0.15576735138893127,0.6901570558547974,-0.6896778345108032,168293923
26-May-2023 18:36:08.646,0.15418756008148193,30948,168293915,12759,-0.155781090259552,0.6901484727859497,-0.6896767616271973,168293924
26-May-2023 18:36:09.646,0.15421941876411438,30948,168293915,12759,-0.1558075249195099,0.690139889717102,-0.6896723508834839,168293925
26-May-2023 18:36:10.646,0.15424036979675293,30948,168293915,12759,-0.15583333373069763,0.690142035484314,-0.6896593570709229,168293926
26-May-2023 18:36:11.646,0.15426748991012573,30948,168293915,12759,-0.15585729479789734,0.6901415586471558,-0.6896482706069946,168293927
26-May-2023 18:36:12.646,0.15429607033729553,30948,168293915,12759,-0.1558789312839508,0.690131664276123,-0.6896471977233887,168293928
26-May-2023 18:36:13.646,0.15431395173072815,30948,168293915,12759,-0.15590468049049377,0.6901222467422485,-0.6896466016769409,168293929
26-May-2023 18:36:14.646,0.15433740615844727,30948,168293915,12759,-0.15593364834785461,0.6901216506958008,-0.6896355152130127,168293930
26-May-2023 18:36:15.646,0.15436330437660217,30948,168293915,12759,-0.15595588088035583,0.6901153326034546,-0.6896311044692993,168293931
26-May-2023 18:36:16.646,0.15438905358314514,30948,168293915,12759,-0.15598401427268982,0.690100908279419,-0.6896334886550903,168293932
26-May-2023 18:36:17.646,0.15441134572029114,30948,168293915,12759,-0.1560148000717163,0.6900924444198608,-0.6896295547485352,168293933
26-May-2023 18:36:18.646,0.15443763136863708,30948,168293915,12759,-0.15603837370872498,0.6900925636291504,-0.6896184682846069,168293934
26-May-2023 18:36:19.646,0.15446406602859497,30948,168293915,12759,-0.15605875849723816,0.6900895833969116,-0.6896108388900757,168293935
26-May-2023 18:36:20.646,0.15448728203773499,30948,168293915,12759,-0.1560855209827423,0.6900813579559326,-0.6896077394485474,168293936
26-May-2023 18:36:21.646,0.15451520681381226,30948,168293915,12759,-0.15610718727111816,0.6900749206542969,-0.6896032094955444,168293937
26-May-2023 18:36:22.646,0.15454426407814026,30948,168293915,12759,-0.15612894296646118,0.6900755167007446,-0.6895912885665894,168293938
26-May-2023 18:36:23.646,0.154568612575531,30948,168293915,12759,-0.15615904331207275,0.6900728940963745,-0.6895813941955566,168293939
26-May-2023 18:36:24.646,0.15459272265434265,30948,168293915,12759,-0.15618517994880676,0.6900604963302612,-0.6895822286605835,168293940
26-May-2023 18:36:25.646,0.15462064743041992,30948,168293915,12759,-0.1562088429927826,0.6900531053543091,-0.6895780563354492,168293941
26-May-2023 18:36:26.646,0.15464231371879578,30948,168293915,12759,-0.1562405228614807,0.6900497674942017,-0.6895695924758911,168293942
26-May-2023 18:36:27.646,0.1546599566936493,30948,168293915,12759,-0.1562652289867401,0.690043568611145,-0.689565896987915,168293943
26-May-2023 18:36:28.646,0.15468695759773254,30948,168293915,12759,-0.15628740191459656,0.6900308132171631,-0.6895678043365479,168293944
26-May-2023 18:36:29.646,0.15471449494361877,30948,168293915,12759,-0.15631350874900818,0.6900261640548706,-0.6895606517791748,168293945
26-May-2023 18:36:30.646,0.15473586320877075,30948,168293947,12753,-0.15634366869926453,0.6900287866592407,-0.6895464658737183,168293946
26-May-2023 18:36:31.646,0.15476521849632263,30948,168293947,12753,-0.15636113286018372,0.6900224685668945,-0.6895420551300049,168293947
26-May-2023 18:36:32.646,0.15479689836502075,30948,168293947,12753,-0.15638163685798645,0.690011739730835,-0.6895408630371094,168293948
26-May-2023 18:36:33.646,0.1548205018043518,30948,168293947,12753,-0.15640917420387268,0.6900104284286499,-0.6895303726196289,168293949
26-May-2023 18:36:34.646,0.15484467148780823,30948,168293947,12753,-0.15643692016601562,0.6900109052658081,-0.6895183324813843,168293950
26-May-2023 18:36:35.646,0.15487515926361084,30948,168293947,12753,-0.15645623207092285,0.6899983882904053,-0.6895197629928589,168293951
26-May-2023 18:36:36.646,0.1548970639705658,30980,168293947,12753,-0.15648505091667175,0.6899882555007935,-0.6895186901092529,168293952
26-May-2023 18:36:37.646,0.15491563081741333,30980,168293947,12753,-0.15651777386665344,0.6899843215942383,-0.6895108222961426,168293953
26-May-2023 18:36:38.646,0.15493839979171753,30980,168293947,12753,-0.15654006600379944,0.6899811029434204,-0.6895036697387695,168293954
26-May-2023 18:36:39.646,0.15496709942817688,30980,168293947,12753,-0.15656161308288574,0.6899706125259399,-0.6895030736923218,168293955
26-May-2023 18:36:40.646,0.15498614311218262,30980,168293947,12753,-0.15659406781196594,0.6899629831314087,-0.689499020576477,168293956
26-May-2023 18:36:41.646,0.15501397848129272,30980,168293947,12753,-0.15661945939064026,0.6899633407592773,-0.6894867420196533,168293957
26-May-2023 18:36:42.646,0.155048668384552,30980,168293947,12753,-0.15664151310920715,0.689958930015564,-0.6894785165786743,168293958
26-May-2023 18:36:43.646,0.1550716757774353,30980,168293947,12753,-0.15666824579238892,0.6899521350860596,-0.6894738674163818,168293959
26-May-2023 18:36:44.646,0.15509313344955444,30980,168293947,12753,-0.15668964385986328,0.6899478435516357,-0.689468502998352,168293960
26-May-2023 18:36:45.646,0.155124694108963,30980,168293947,12753,-0.1567091941833496,0.6899445056915283,-0.6894603967666626,168293961
26-May-2023 18:36:46.646,0.1551489531993866,30980,168293947,12753,-0.1567368507385254,0.6899416446685791,-0.6894513368606567,168293962
26-May-2023 18:36:47.646,0.15516623854637146,30980,168293947,12753,-0.15676715970039368,0.6899292469024658,-0.689453125,168293963
26-May-2023 18:36:48.646,0.15519285202026367,30980,168293947,12753,-0.15678951144218445,0.6899192333221436,-0.6894519329071045,168293964
26-May-2023 18:36:49.646,0.1552181839942932,30980,168293947,12753,-0.1568106710910797,0.6899161338806152,-0.6894446611404419,168293965
26-May-2023 18:36:50.646,0.15523689985275269,30980,168293947,12753,-0.15684551000595093,0.6899118423461914,-0.6894367933273315,168293966
26-May-2023 18:36:51.646,0.15526586771011353,30980,168293947,12753,-0.15687155723571777,0.6899005174636841,-0.6894357204437256,168293967
26-May-2023 18:36:52.646,0.15529555082321167,30980,168293947,12753,-0.15688788890838623,0.6898961067199707,-0.689429759979248,168293968
26-May-2023 18:36:53.646,0.1553196907043457,30980,168293947,12753,-0.15691670775413513,0.6898995637893677,-0.6894140243530273,168293969
26-May-2023 18:36:54.646,0.15534335374832153,30980,168293947,12753,-0.15694811940193176,0.6898925304412842,-0.6894084215164185,168293970
26-May-2023 18:36:55.646,0.15537723898887634,30980,168293947,12753,-0.15696191787719727,0.6898840665817261,-0.6894062757492065,168293971
26-May-2023 18:36:56.646,0.1554000973701477,30980,168293947,12753,-0.1569875180721283,0.6898802518844604,-0.689399242401123,168293972
26-May-2023 18:36:57.646,0.1554206907749176,30980,168293947,12753,-0.15701481699943542,0.6898796558380127,-0.6893888711929321,168293973
26-May-2023 18:36:58.646,0.1554485559463501,30980,168293947,12753,-0.15704071521759033,0.689867377281189,-0.6893891096115112,168293974
26-May-2023 18:36:59.646,0.15547439455986023,30980,168293947,12753,-0.15706291794776917,0.6898572444915771,-0.6893882751464844,168293975
26-May-2023 18:37:00.646,0.15549176931381226,30980,168293947,12753,-0.15709716081619263,0.6898521184921265,-0.6893815994262695,168293976
26-May-2023 18:37:01.646,0.15551921725273132,30980,168293947,12753,-0.1571246087551117,0.6898478269577026,-0.6893736124038696,168293977
26-May-2023 18:37:02.646,0.1555488407611847,30980,168293979,12759,-0.15714362263679504,0.689838171005249,-0.6893723011016846,168293978
26-May-2023 18:37:03.646,0.15557196736335754,30980,168293979,12759,-0.15717250108718872,0.6898319721221924,-0.6893665790557861,168293979
26-May-2023 18:37:04.646,0.1555955708026886,30980,168293979,12759,-0.15720149874687195,0.6898339986801147,-0.6893525123596191,168293980
26-May-2023 18:37:05.646,0.15563228726387024,30980,168293979,12759,-0.1572190225124359,0.6898313760757446,-0.6893429756164551,168293981
26-May-2023 18:37:06.646,0.15565377473831177,30980,168293979,12759,-0.15723934769630432,0.6898250579833984,-0.6893399953842163,168293982
26-May-2023 18:37:07.646,0.15567004680633545,30980,168293979,12759,-0.15726983547210693,0.689818263053894,-0.6893362998962402,168293983
26-May-2023 18:37:08.646,0.1557014286518097,31012,168293979,12759,-0.15729203820228577,0.6898140907287598,-0.6893279552459717,168293984
26-May-2023 18:37:09.646,0.15572881698608398,31012,168293979,12759,-0.15731659531593323,0.689806342124939,-0.6893240213394165,168293985
26-May-2023 18:37:10.646,0.15574699640274048,31012,168293979,12759,-0.15735071897506714,0.6897960901260376,-0.6893224716186523,168293986
26-May-2023 18:37:11.646,0.15576890110969543,31012,168293979,12759,-0.1573750078678131,0.6897882223129272,-0.6893198490142822,168293987
26-May-2023 18:37:12.646,0.15580064058303833,31012,168293979,12759,-0.1573987901210785,0.6897851228713989,-0.6893101930618286,168293988
26-May-2023 18:37:13.646,0.1558208167552948,31012,168293979,12759,-0.1574259102344513,0.6897807121276855,-0.6893038749694824,168293989
26-May-2023 18:37:14.646,0.15584415197372437,31012,168293979,12759,-0.15744751691818237,0.689773678779602,-0.6893008947372437,168293990
26-May-2023 18:37:15.646,0.1558765470981598,31012,168293979,12759,-0.15746700763702393,0.6897696256637573,-0.6892932653427124,168293991
26-May-2023 18:37:16.646,0.1559000015258789,31012,168293979,12759,-0.1574920415878296,0.6897678375244141,-0.6892836093902588,168293992
26-May-2023 18:37:17.646,0.15592563152313232,31012,168293979,12759,-0.15752235054969788,0.6897637844085693,-0.6892751455307007,168293993
26-May-2023 18:37:18.646,0.155954509973526,31012,168293979,12759,-0.15754356980323792,0.6897542476654053,-0.6892732381820679,168293994
26-May-2023 18:37:19.646,0.15598022937774658,31012,168293979,12759,-0.15756574273109436,0.6897499561309814,-0.689266562461853,168293995
26-May-2023 18:37:20.646,0.15599840879440308,31012,168293979,12759,-0.15759694576263428,0.6897468566894531,-0.6892584562301636,168293996
26-May-2023 18:37:21.646,0.1560220718383789,31012,168293979,12759,-0.157623291015625,0.6897388696670532,-0.6892551183700562,168293997
26-May-2023 18:37:22.646,0.15604916214942932,31012,168293979,12759,-0.15764588117599487,0.689726710319519,-0.689255952835083,168293998
26-May-2023 18:37:23.646,0.156071275472641,31012,168293979,12759,-0.1576751470565796,0.6897221803665161,-0.6892489194869995,168293999
26-May-2023 18:37:24.646,0.1560959815979004,31012,168293979,12759,-0.1577048897743225,0.689719557762146,-0.6892389059066772,168294000
26-May-2023 18:37:25.646,0.1561262011528015,31012,168293979,12759,-0.15772268176078796,0.6897100210189819,-0.6892375946044922,168294001
26-May-2023 18:37:26.646,0.15615078806877136,31012,168293979,12759,-0.1577467918395996,0.689703106880188,-0.6892333030700684,168294002
26-May-2023 18:37:27.646,0.15617534518241882,31012,168293979,12759,-0.15777823328971863,0.6897033452987671,-0.6892203092575073,168294003
26-May-2023 18:37:28.646,0.15620511770248413,31012,168293979,12759,-0.15779200196266174,0.6897022724151611,-0.6892114877700806,168294004
26-May-2023 18:37:29.646,0.15623155236244202,31012,168293979,12759,-0.1578173041343689,0.6896933317184448,-0.6892087459564209,168294005
26-May-2023 18:37:30.646,0.15625107288360596,31012,168293979,12759,-0.15784651041030884,0.6896873712539673,-0.6892037391662598,168294006
26-May-2023 18:37:31.646,0.1562769114971161,31012,168293979,12759,-0.15787672996520996,0.6896837949752808,-0.6891943216323853,168294007
26-May-2023 18:37:32.646,0.15630364418029785,31012,168293979,12759,-0.15790006518363953,0.6896767616271973,-0.6891900300979614,168294008
26-May-2023 18:37:33.646,0.15632548928260803,31012,168293979,12759,-0.1579296886920929,0.6896653175354004,-0.6891896724700928,168294009
26-May-2023 18:37:34.646,0.15634655952453613,31012,168294011,12759,-0.1579533815383911,0.6896580457687378,-0.6891868114471436,168294010
26-May-2023 18:37:35.646,0.15637633204460144,31012,168294011,12759,-0.15797734260559082,0.6896528005599976,-0.6891798973083496,168294011
26-May-2023 18:37:36.646,0.15640264749526978,31012,168294011,12759,-0.1579999327659607,0.6896506547927856,-0.6891709566116333,168294012
26-May-2023 18:37:37.646,0.15642479062080383,31012,168294011,12759,-0.15802302956581116,0.6896445751190186,-0.6891666650772095,168294013
26-May-2023 18:37:38.646,0.15645596385002136,31012,168294011,12759,-0.15804827213287354,0.6896389722824097,-0.6891593933105469,168294014
26-May-2023 18:37:39.646,0.15648144483566284,31012,168294011,12759,-0.1580696702003479,0.6896401643753052,-0.6891475915908813,168294015
26-May-2023 18:37:40.646,0.15650588274002075,31044,168294011,12759,-0.15809094905853271,0.6896352767944336,-0.6891419887542725,168294016
26-May-2023 18:37:41.646,0.1565283238887787,31044,168294011,12759,-0.15811845660209656,0.6896260976791382,-0.689139723777771,168294017
26-May-2023 18:37:42.646,0.15655627846717834,31044,168294011,12759,-0.15814614295959473,0.6896175146102905,-0.6891356706619263,168294018
26-May-2023 18:37:43.646,0.15657666325569153,31044,168294011,12759,-0.1581762135028839,0.689612627029419,-0.6891289949417114,168294019
26-May-2023 18:37:44.646,0.15660130977630615,31044,168294011,12759,-0.15820342302322388,0.6896045207977295,-0.6891251802444458,168294020
26-May-2023 18:37:45.646,0.15662577748298645,31044,168294011,12759,-0.1582236886024475,0.689594030380249,-0.6891255378723145,168294021
26-May-2023 18:37:46.646,0.15664997696876526,31044,168294011,12759,-0.1582503318786621,0.689590573310852,-0.689117431640625,168294022
26-May-2023 18:37:47.646,0.15667292475700378,31044,168294011,12759,-0.1582748293876648,0.6895887851715088,-0.6891084909439087,168294023
26-May-2023 18:37:48.646,0.15670263767242432,31044,168294011,12759,-0.15829512476921082,0.6895830631256104,-0.6891027688980103,168294024
26-May-2023 18:37:49.646,0.15673315525054932,31044,168294011,12759,-0.15831860899925232,0.6895756721496582,-0.6890974044799805,168294025
26-May-2023 18:37:50.646,0.15675583481788635,31044,168294011,12759,-0.1583453118801117,0.6895761489868164,-0.6890857219696045,168294026
26-May-2023 18:37:51.646,0.1567823886871338,31044,168294011,12759,-0.1583699882030487,0.6895725727081299,-0.689077615737915,168294027
26-May-2023 18:37:52.646,0.15680831670761108,31044,168294011,12759,-0.1583910584449768,0.6895629167556763,-0.6890766620635986,168294028
26-May-2023 18:37:53.646,0.15683141350746155,31044,168294011,12759,-0.1584225594997406,0.6895531415939331,-0.6890740394592285,168294029
26-May-2023 18:37:54.646,0.1568545699119568,31044,168294011,12759,-0.15844935178756714,0.6895483732223511,-0.6890674829483032,168294030
26-May-2023 18:37:55.646,0.15688076615333557,31044,168294011,12759,-0.15847977995872498,0.6895406246185303,-0.6890621185302734,168294031
26-May-2023 18:37:56.646,0.1568959355354309,31044,168294011,12759,-0.15850502252578735,0.6895308494567871,-0.6890627145767212,168294032
26-May-2023 18:37:57.646,0.15692317485809326,31044,168294011,12759,-0.15852510929107666,0.6895226240158081,-0.6890599727630615,168294033
26-May-2023 18:37:58.646,0.15694954991340637,31044,168294011,12759,-0.1585465967655182,0.6895192861557007,-0.6890524625778198,168294034
26-May-2023 18:37:59.646,0.15697166323661804,31044,168294011,12759,-0.15857210755348206,0.6895232200622559,-0.6890377998352051,168294035
26-May-2023 18:38:00.646,0.15699881315231323,31044,168294011,12759,-0.1585894227027893,0.6895203590393066,-0.6890304088592529,168294036
26-May-2023 18:38:01.646,0.1570357084274292,31044,168294011,12759,-0.15861135721206665,0.689511775970459,-0.6890252828598022,168294037
26-May-2023 18:38:02.646,0.15706223249435425,31044,168294011,12759,-0.15864267945289612,0.6895085573196411,-0.6890155076980591,168294038
26-May-2023 18:38:03.646,0.15707844495773315,31044,168294011,12759,-0.15867194533348083,0.6895049810409546,-0.6890085935592651,168294039
26-May-2023 18:38:04.646,0.15710750222206116,31044,168294011,12759,-0.15869513154029846,0.6894910335540771,-0.689010739326477,168294040
26-May-2023 18:38:05.646,0.15713286399841309,31044,168294011,12759,-0.15872621536254883,0.6894809007644653,-0.6890076398849487,168294041
26-May-2023 18:38:06.646,0.15714582800865173,31044,168294043,12759,-0.15876010060310364,0.6894750595092773,-0.6890028715133667,168294042
26-May-2023 18:38:07.646,0.15717270970344543,31044,168294043,12759,-0.1587839424610138,0.6894673109054565,-0.688998818397522,168294043
26-May-2023 18:38:08.646,0.15720373392105103,31044,168294043,12759,-0.15879884362220764,0.6894581317901611,-0.6889976263046265,168294044
26-May-2023 18:38:09.646,0.15722385048866272,31044,168294043,12759,-0.15882933139801025,0.689455509185791,-0.688988447189331,168294045
26-May-2023 18:38:10.646,0.15725281834602356,31044,168294043,12759,-0.1588531732559204,0.6894562244415283,-0.6889758110046387,168294046
26-May-2023 18:38:11.646,0.1572909951210022,31044,168294043,12759,-0.15886589884757996,0.6894524097442627,-0.6889680624008179,168294047
26-May-2023 18:38:12.646,0.15731799602508545,31076,168294043,12759,-0.1588958203792572,0.6894469261169434,-0.6889605522155762,168294048
26-May-2023 18:38:13.646,0.15733784437179565,31076,168294043,12759,-0.15892821550369263,0.68944251537323,-0.6889524459838867,168294049
26-May-2023 18:38:14.646,0.15736985206604004,31076,168294043,12759,-0.1589469611644745,0.6894365549087524,-0.6889469623565674,168294050
26-May-2023 18:38:15.646,0.15739092230796814,31076,168294043,12759,-0.15897411108016968,0.6894270181655884,-0.6889455318450928,168294051
26-May-2023 18:38:16.646,0.15740591287612915,31076,168294043,12759,-0.15901073813438416,0.6894165277481079,-0.6889443397521973,168294052
26-May-2023 18:38:17.646,0.15743252635002136,31076,168294043,12759,-0.15903666615486145,0.6894093751907349,-0.6889392137527466,168294053
26-May-2023 18:38:18.646,0.1574569046497345,31076,168294043,12759,-0.15905550122261047,0.6894029378890991,-0.6889358758926392,168294054
26-May-2023 18:38:19.646,0.15747806429862976,31076,168294043,12759,-0.15908297896385193,0.6893978118896484,-0.6889299154281616,168294055
26-May-2023 18:38:20.646,0.15750980377197266,31076,168294043,12759,-0.15911662578582764,0.6893906593322754,-0.6889218091964722,168294056
26-May-2023 18:38:21.646,0.15754184126853943,31076,168294043,12759,-0.15913119912147522,0.6893885135650635,-0.6889133453369141,168294057
26-May-2023 18:38:22.646,0.15756767988204956,31076,168294043,12759,-0.15914985537528992,0.6893885135650635,-0.6889033317565918,168294058
26-May-2023 18:38:23.646,0.1575908660888672,31076,168294043,12759,-0.1591782569885254,0.689385175704956,-0.688894510269165,168294059
26-May-2023 18:38:24.646,0.15762031078338623,31076,168294043,12759,-0.15920022130012512,0.6893796920776367,-0.6888880729675293,168294060
26-May-2023 18:38:25.646,0.1576491892337799,31076,168294043,12759,-0.1592217981815338,0.6893707513809204,-0.6888858079910278,168294061
26-May-2023 18:38:26.646,0.1576627492904663,31076,168294043,12759,-0.15925529599189758,0.6893645524978638,-0.6888808012008667,168294062
26-May-2023 18:38:27.646,0.157679945230484,31076,168294043,12759,-0.1592840850353241,0.6893563270568848,-0.6888787746429443,168294063
26-May-2023 18:38:28.646,0.1577121913433075,31076,168294043,12759,-0.15930607914924622,0.6893454790115356,-0.6888769865036011,168294064
26-May-2023 18:38:29.646,0.15773266553878784,31076,168294043,12759,-0.1593383252620697,0.6893362998962402,-0.6888738870620728,168294065
26-May-2023 18:38:30.646,0.1577560305595398,31076,168294043,12759,-0.15936464071273804,0.689333438873291,-0.6888654232025146,168294066
26-May-2023 18:38:31.646,0.1577874720096588,31076,168294043,12759,-0.15938112139701843,0.6893266439437866,-0.6888611316680908,168294067
26-May-2023 18:38:32.646,0.15781766176223755,31076,168294043,12759,-0.15940746665000916,0.6893247365951538,-0.6888502836227417,168294068
26-May-2023 18:38:33.646,0.15784290432929993,31076,168294043,12759,-0.15943384170532227,0.6893253326416016,-0.6888375282287598,168294069
26-May-2023 18:38:34.646,0.1578713357448578,31076,168294043,12759,-0.159450501203537,0.6893206834793091,-0.6888318061828613,168294070
26-May-2023 18:38:35.646,0.15789809823036194,31076,168294043,12759,-0.15947234630584717,0.6893141269683838,-0.6888272762298584,168294071
26-May-2023 18:38:36.646,0.1579202115535736,31076,168294043,12759,-0.15949949622154236,0.6893081665039062,-0.6888219118118286,168294072
26-May-2023 18:38:37.646,0.15793630480766296,31076,168294043,12759,-0.1595219075679779,0.6893006563186646,-0.6888206005096436,168294073
26-May-2023 18:38:38.646,0.15796217322349548,31076,168294075,12759,-0.15954965353012085,0.6892896890640259,-0.6888190507888794,168294074
26-May-2023 18:38:39.646,0.1579858958721161,31076,168294075,12759,-0.15958085656166077,0.6892803907394409,-0.6888158321380615,168294075
26-May-2023 18:38:40.646,0.15800634026527405,31076,168294075,12759,-0.1596119999885559,0.6892737150192261,-0.6888105869293213,168294076
26-May-2023 18:38:41.646,0.1580336093902588,31076,168294075,12759,-0.15963521599769592,0.689267635345459,-0.6888049840927124,168294077
26-May-2023 18:38:42.646,0.15806344151496887,31076,168294075,12759,-0.15965205430984497,0.6892638206481934,-0.688798189163208,168294078
26-May-2023 18:38:43.646,0.15809130668640137,31076,168294075,12759,-0.15968090295791626,0.6892646551132202,-0.6887842416763306,168294079
26-May-2023 18:38:44.646,0.1581195890903473,31108,168294075,12759,-0.15970370173454285,0.6892613172531128,-0.6887757778167725,168294080
26-May-2023 18:38:45.646,0.1581500768661499,31108,168294075,12759,-0.15972092747688293,0.6892579793930054,-0.6887680292129517,168294081
26-May-2023 18:38:46.646,0.15817296504974365,31108,168294075,12759,-0.15974709391593933,0.6892532110214233,-0.6887617111206055,168294082
26-May-2023 18:38:47.646,0.1581941545009613,31108,168294075,12759,-0.15977782011032104,0.6892457008361816,-0.688757061958313,168294083
26-May-2023 18:38:48.646,0.15822046995162964,31108,168294075,12759,-0.15980082750320435,0.6892355680465698,-0.688755989074707,168294084
26-May-2023 18:38:49.646,0.15824323892593384,31108,168294075,12759,-0.15982693433761597,0.6892251968383789,-0.6887550354003906,168294085
26-May-2023 18:38:50.646,0.1582585573196411,31108,168294075,12759,-0.15986010432243347,0.689215898513794,-0.6887527704238892,168294086
26-May-2023 18:38:51.646,0.15828606486320496,31108,168294075,12759,-0.1598874032497406,0.6892086267471313,-0.6887474060058594,168294087
26-May-2023 18:38:52.646,0.15831461548805237,31108,168294075,12759,-0.15990421175956726,0.6892033815383911,-0.6887423992156982,168294088
26-May-2023 18:38:53.646,0.15833523869514465,31108,168294075,12759,-0.1599297821521759,0.6892017126083374,-0.6887333393096924,168294089
26-May-2023 18:38:54.646,0.15836256742477417,31108,168294075,12759,-0.15995252132415771,0.6891999244689941,-0.6887236833572388,168294090
26-May-2023 18:38:55.646,0.1583966612815857,31108,168294075,12759,-0.1599675416946411,0.6891986131668091,-0.6887136697769165,168294091
26-May-2023 18:38:56.646,0.1584242880344391,31108,168294075,12759,-0.1599971055984497,0.6891921758651733,-0.6887068748474121,168294092
26-May-2023 18:38:57.646,0.15844443440437317,31108,168294075,12759,-0.16002854704856873,0.6891888380050659,-0.6886980533599854,168294093
26-May-2023 18:38:58.646,0.15847495198249817,31108,168294075,12759,-0.16005229949951172,0.6891807317733765,-0.6886937618255615,168294094
26-May-2023 18:38:59.646,0.15849971771240234,31108,168294075,12759,-0.16007867455482483,0.6891709566116333,-0.6886918544769287,168294095
26-May-2023 18:39:00.646,0.15851184725761414,31108,168294075,12759,-0.16011017560958862,0.6891628503799438,-0.6886898279190063,168294096
26-May-2023 18:39:01.646,0.15853208303451538,31108,168294075,12759,-0.16013598442077637,0.6891522407531738,-0.6886898279190063,168294097
26-May-2023 18:39:02.646,0.1585630178451538,31108,168294075,12759,-0.16015800833702087,0.689145565032959,-0.6886839866638184,168294098
26-May-2023 18:39:03.646,0.15858736634254456,31108,168294075,12759,-0.16018599271774292,0.6891419887542725,-0.6886757612228394,168294099
26-May-2023 18:39:04.646,0.1586093008518219,31108,168294075,12759,-0.16020944714546204,0.6891393661499023,-0.688667893409729,168294100
26-May-2023 18:39:05.646,0.15864616632461548,31108,168294075,12759,-0.1602242887020111,0.6891351938247681,-0.6886599063873291,168294101
26-May-2023 18:39:06.646,0.158672034740448,31108,168294075,12759,-0.1602470874786377,0.6891360282897949,-0.6886476278305054,168294102
26-May-2023 18:39:07.646,0.15869686007499695,31108,168294075,12759,-0.16027820110321045,0.6891322135925293,-0.6886386871337891,168294103
26-May-2023 18:39:08.646,0.1587245762348175,31108,168294075,12759,-0.16029775142669678,0.6891251802444458,-0.6886347532272339,168294104
26-May-2023 18:39:09.646,0.15875115990638733,31108,168294075,12759,-0.1603260636329651,0.6891165971755981,-0.6886304616928101,168294105
26-May-2023 18:39:10.646,0.15876874327659607,31108,168294107,12759,-0.1603637933731079,0.6891087293624878,-0.688625693321228,168294106
26-May-2023 18:39:11.646,0.15879040956497192,31108,168294107,12759,-0.16039076447486877,0.6890970468521118,-0.6886261701583862,168294107
26-May-2023 18:39:12.646,0.1588168442249298,31108,168294107,12759,-0.1604095697402954,0.6890867948532104,-0.6886260509490967,168294108
26-May-2023 18:39:13.646,0.1588350236415863,31108,168294107,12759,-0.16043946146965027,0.6890830993652344,-0.6886187791824341,168294109
26-May-2023 18:39:14.646,0.15886032581329346,31108,168294107,12759,-0.16046851873397827,0.6890785694122314,-0.6886101961135864,168294110
26-May-2023 18:39:15.646,0.15889501571655273,31108,168294107,12759,-0.16048449277877808,0.6890726089477539,-0.688604474067688,168294111
26-May-2023 18:39:16.646,0.15891996026039124,31140,168294107,12759,-0.1605038344860077,0.6890722513198853,-0.6885946989059448,168294112
26-May-2023 18:39:17.646,0.15894469618797302,31140,168294107,12759,-0.1605331301689148,0.6890723705291748,-0.6885820627212524,168294113
26-May-2023 18:39:18.646,0.15897491574287415,31140,168294107,12759,-0.1605454683303833,0.6890672445297241,-0.68857741355896,168294114
26-May-2023 18:39:19.646,0.15899991989135742,31140,168294107,12759,-0.16057062149047852,0.6890606880187988,-0.6885722875595093,168294115
26-May-2023 18:39:20.646,0.15901780128479004,31140,168294107,12759,-0.16060319542884827,0.6890543699264526,-0.6885669231414795,168294116
26-May-2023 18:39:21.646,0.15904304385185242,31140,168294107,12759,-0.16063377261161804,0.6890461444854736,-0.6885621547698975,168294117
26-May-2023 18:39:22.646,0.15907201170921326,31140,168294107,12759,-0.16066130995750427,0.6890324354171753,-0.6885628700256348,168294118
26-May-2023 18:39:23.646,0.15908843278884888,31140,168294107,12759,-0.1606883704662323,0.6890243291854858,-0.688560962677002,168294119
26-May-2023 18:39:24.646,0.15910851955413818,31140,168294107,12759,-0.16072073578834534,0.689020037651062,-0.688552975654602,168294120
26-May-2023 18:39:25.646,0.15914231538772583,31140,168294107,12759,-0.16073939204216003,0.6890132427215576,-0.6885474920272827,168294121
26-May-2023 18:39:26.646,0.15916970372200012,31140,168294107,12759,-0.16076406836509705,0.6890096664428711,-0.688538670539856,168294122
26-May-2023 18:39:27.646,0.15919199585914612,31140,168294107,12759,-0.160785973072052,0.6890091896057129,-0.688529372215271,168294123
26-May-2023 18:39:28.646,0.15922367572784424,31140,168294107,12759,-0.1608048379421234,0.6890065670013428,-0.6885201930999756,168294124
26-May-2023 18:39:29.646,0.15925511717796326,31140,168294107,12759,-0.16083118319511414,0.6890038251876831,-0.6885091066360474,168294125
26-May-2023 18:39:30.646,0.15927040576934814,31140,168294107,12759,-0.1608523726463318,0.6889985799789429,-0.688506007194519,168294126
26-May-2023 18:39:31.646,0.15929517149925232,31140,168294107,12759,-0.16087695956230164,0.6889908313751221,-0.6885025501251221,168294127
26-May-2023 18:39:32.646,0.15932202339172363,31140,168294107,12759,-0.1609029769897461,0.6889830827713013,-0.6884979009628296,168294128
26-May-2023 18:39:33.646,0.1593407690525055,31140,168294107,12759,-0.16093355417251587,0.6889736652374268,-0.6884957551956177,168294129
26-May-2023 18:39:34.646,0.15936395525932312,31140,168294107,12759,-0.16096585988998413,0.6889610290527344,-0.688495397567749,168294130
26-May-2023 18:39:35.646,0.15939092636108398,31140,168294107,12759,-0.1609904170036316,0.6889516115188599,-0.6884928941726685,168294131
26-May-2023 18:39:36.646,0.15941226482391357,31140,168294107,12759,-0.16101345419883728,0.6889501810073853,-0.6884841918945312,168294132
26-May-2023 18:39:37.646,0.15943866968154907,31140,168294107,12759,-0.16104206442832947,0.6889470815658569,-0.6884744167327881,168294133
26-May-2023 18:39:38.646,0.15947061777114868,31140,168294107,12759,-0.1610616147518158,0.6889435052871704,-0.68846595287323,168294134
26-May-2023 18:39:39.646,0.15950298309326172,31140,168294107,12759,-0.1610836684703827,0.6889411211013794,-0.6884557008743286,168294135
26-May-2023 18:39:40.646,0.159523606300354,31140,168294107,12759,-0.16110941767692566,0.6889410018920898,-0.6884450912475586,168294136
26-May-2023 18:39:41.646,0.15955016016960144,31140,168294107,12759,-0.16113412380218506,0.6889348030090332,-0.6884393692016602,168294137
26-May-2023 18:39:42.646,0.15957492589950562,31140,168294139,12759,-0.16115501523017883,0.6889227628707886,-0.6884407997131348,168294138
26-May-2023 18:39:43.646,0.15959355235099792,31140,168294139,12759,-0.1611848771572113,0.6889175176620483,-0.6884346008300781,168294139
26-May-2023 18:39:44.646,0.15961351990699768,31140,168294139,12759,-0.16121071577072144,0.6889098882675171,-0.6884315013885498,168294140
26-May-2023 18:39:45.646,0.15964201092720032,31140,168294139,12759,-0.16123977303504944,0.6888980865478516,-0.6884299516677856,168294141
26-May-2023 18:39:46.646,0.15966492891311646,31140,168294139,12759,-0.16126534342765808,0.6888878345489502,-0.6884288787841797,168294142
26-May-2023 18:39:47.646,0.1596873700618744,31140,168294139,12759,-0.1612943708896637,0.6888870000839233,-0.688417911529541,168294143
26-May-2023 18:39:48.646,0.15971609950065613,31172,168294139,12759,-0.16131359338760376,0.688884973526001,-0.6884087324142456,168294144
26-May-2023 18:39:49.646,0.1597498059272766,31172,168294139,12759,-0.1613369882106781,0.6888787746429443,-0.6884018182754517,168294145
26-May-2023 18:39:50.646,0.15977314114570618,31172,168294139,12759,-0.161359965801239,0.6888796091079712,-0.6883902549743652,168294146
26-May-2023 18:39:51.646,0.15980008244514465,31172,168294139,12759,-0.16138407588005066,0.6888785362243652,-0.6883788108825684,168294147
26-May-2023 18:39:52.646,0.15982893109321594,31172,168294139,12759,-0.1614099144935608,0.688870906829834,-0.6883739233016968,168294148
26-May-2023 18:39:53.646,0.1598505973815918,31172,168294139,12759,-0.1614360213279724,0.688860297203064,-0.6883734464645386,168294149
26-May-2023 18:39:54.646,0.15986862778663635,31172,168294139,12759,-0.16146060824394226,0.6888519525527954,-0.6883716583251953,168294150
26-May-2023 18:39:55.646,0.15989330410957336,31172,168294139,12759,-0.16148698329925537,0.6888459920883179,-0.6883658170700073,168294151
26-May-2023 18:39:56.646,0.15991860628128052,31172,168294139,12759,-0.1615189015865326,0.6888341903686523,-0.6883641481399536,168294152
26-May-2023 18:39:57.646,0.15993636846542358,31172,168294139,12759,-0.16154509782791138,0.6888282299041748,-0.6883599758148193,168294153
26-May-2023 18:39:58.646,0.15996301174163818,31172,168294139,12759,-0.16156631708145142,0.6888226270675659,-0.6883544921875,168294154
26-May-2023 18:39:59.646,0.15999555587768555,31172,168294139,12759,-0.16159167885780334,0.6888201236724854,-0.6883435249328613,168294155
26-May-2023 18:40:00.646,0.16002199053764343,31172,168294139,12759,-0.16161206364631653,0.6888173818588257,-0.6883354187011719,168294156
26-May-2023 18:40:01.646,0.16004815697669983,31172,168294139,12759,-0.16163885593414307,0.688812255859375,-0.6883280277252197,168294157
26-May-2023 18:40:02.646,0.16007837653160095,31172,168294139,12759,-0.16165965795516968,0.6888105869293213,-0.6883177757263184,168294158
26-May-2023 18:40:03.646,0.16010427474975586,31172,168294139,12759,-0.16168436408042908,0.6888078451156616,-0.688308596611023,168294159
26-May-2023 18:40:04.646,0.1601238250732422,31172,168294139,12759,-0.1617138683795929,0.6887975931167603,-0.688307523727417,168294160
26-May-2023 18:40:05.646,0.16014569997787476,31172,168294139,12759,-0.1617390215396881,0.6887871026992798,-0.6883068084716797,168294161
26-May-2023 18:40:06.646,0.16016748547554016,31172,168294139,12759,-0.16175925731658936,0.6887804269790649,-0.6883037090301514,168294162
26-May-2023 18:40:07.646,0.16018840670585632,31172,168294139,12759,-0.16179227828979492,0.688774585723877,-0.688296914100647,168294163
26-May-2023 18:40:08.646,0.16021400690078735,31172,168294139,12759,-0.16182416677474976,0.6887655258178711,-0.6882927417755127,168294164
26-May-2023 18:40:09.646,0.16024139523506165,31172,168294139,12759,-0.16184210777282715,0.6887571811676025,-0.6882903575897217,168294165
26-May-2023 18:40:10.646,0.16027158498764038,31172,168294139,12759,-0.16186821460723877,0.6887544393539429,-0.6882799863815308,168294166
26-May-2023 18:40:11.647,0.16029968857765198,31172,168294139,12759,-0.1618940532207489,0.6887534856796265,-0.6882683038711548,168294167
26-May-2023 18:40:12.647,0.16032761335372925,31172,168294139,12759,-0.1619122326374054,0.6887480020523071,-0.6882630586624146,168294168
26-May-2023 18:40:13.647,0.16035297513008118,31172,168294139,12759,-0.16192936897277832,0.6887451410293579,-0.688256025314331,168294169
26-May-2023 18:40:14.647,0.16037523746490479,31172,168294171,12759,-0.16195878386497498,0.688742995262146,-0.6882456541061401,168294170
26-May-2023 18:40:15.647,0.16039997339248657,31172,168294171,12759,-0.16198793053627014,0.6887350082397461,-0.6882412433624268,168294171
26-May-2023 18:40:16.647,0.1604248583316803,31172,168294171,12759,-0.16201332211494446,0.6887234449386597,-0.6882411241531372,168294172
26-May-2023 18:40:17.647,0.16044417023658752,31172,168294171,12759,-0.16204193234443665,0.6887136697769165,-0.6882398128509521,168294173
26-May-2023 18:40:18.647,0.1604655683040619,31172,168294171,12759,-0.16207200288772583,0.6887083053588867,-0.6882328987121582,168294174
26-May-2023 18:40:19.647,0.16049343347549438,31172,168294171,12759,-0.16209420561790466,0.6887010335922241,-0.6882283687591553,168294175
26-May-2023 18:40:20.647,0.16052129864692688,31204,168294171,12759,-0.16211846470832825,0.6886938810348511,-0.6882236003875732,168294176
26-May-2023 18:40:21.647,0.16054639220237732,31204,168294171,12759,-0.1621418297290802,0.6886920928955078,-0.6882138252258301,168294177
26-May-2023 18:40:22.647,0.16057521104812622,31204,168294171,12759,-0.16216453909873962,0.688692569732666,-0.6882014274597168,168294178
26-May-2023 18:40:23.647,0.1606050431728363,31204,168294171,12759,-0.16218888759613037,0.6886850595474243,-0.6881963014602661,168294179
26-May-2023 18:40:24.647,0.1606290638446808,31204,168294171,12759,-0.1622103750705719,0.6886782646179199,-0.6881923675537109,168294180
26-May-2023 18:40:25.647,0.16065075993537903,31204,168294171,12759,-0.16223672032356262,0.6886740922927856,-0.6881849765777588,168294181
26-May-2023 18:40:26.647,0.16067859530448914,31204,168294171,12759,-0.16226407885551453,0.6886693239212036,-0.6881766319274902,168294182
26-May-2023 18:40:27.647,0.16070082783699036,31204,168294171,12759,-0.1622925102710724,0.6886581182479858,-0.688176155090332,168294183
26-May-2023 18:40:28.647,0.1607206165790558,31204,168294171,12759,-0.16232386231422424,0.6886473894119263,-0.688174843788147,168294184
26-May-2023 18:40:29.647,0.16074395179748535,31204,168294171,12759,-0.1623428463935852,0.6886417865753174,-0.6881705522537231,168294185
26-May-2023 18:40:30.647,0.16077324748039246,31204,168294171,12759,-0.16237017512321472,0.6886378526687622,-0.6881614923477173,168294186
26-May-2023 18:40:31.647,0.16079232096672058,31204,168294171,12759,-0.16239511966705322,0.6886324882507324,-0.6881564855575562,168294187
26-May-2023 18:40:32.647,0.16082367300987244,31204,168294171,12759,-0.16241908073425293,0.6886246204376221,-0.6881510019302368,168294188
26-May-2023 18:40:33.647,0.1608544886112213,31204,168294171,12759,-0.1624394953250885,0.6886246204376221,-0.6881390810012817,168294189
26-May-2023 18:40:34.647,0.16087865829467773,31204,168294171,12759,-0.16246497631072998,0.688623309135437,-0.6881290674209595,168294190
26-May-2023 18:40:35.647,0.16090106964111328,31204,168294171,12759,-0.16248902678489685,0.6886171102523804,-0.6881241798400879,168294191
26-May-2023 18:40:36.647,0.16093012690544128,31204,168294171,12759,-0.16250917315483093,0.6886082887649536,-0.6881214380264282,168294192
26-May-2023 18:40:37.647,0.1609548032283783,31204,168294171,12759,-0.1625431776046753,0.6886032819747925,-0.6881126165390015,168294193
26-May-2023 18:40:38.647,0.1609751284122467,31204,168294171,12759,-0.16257411241531372,0.6885952949523926,-0.6881085634231567,168294194
26-May-2023 18:40:39.647,0.16099879145622253,31204,168294171,12759,-0.1625959277153015,0.6885840892791748,-0.6881090402603149,168294195
26-May-2023 18:40:40.647,0.16102606058120728,31204,168294171,12759,-0.16262346506118774,0.6885756254196167,-0.6881047487258911,168294196
26-May-2023 18:40:41.647,0.1610473096370697,31204,168294171,12759,-0.16264954209327698,0.6885746717453003,-0.6880946159362793,168294197
26-May-2023 18:40:42.647,0.16107043623924255,31204,168294171,12759,-0.16267091035842896,0.6885693073272705,-0.6880893707275391,168294198
26-May-2023 18:40:43.647,0.16110068559646606,31204,168294171,12759,-0.16269207000732422,0.688561201095581,-0.6880853176116943,168294199
26-May-2023 18:40:44.647,0.16112485527992249,31204,168294171,12759,-0.16271290183067322,0.6885603666305542,-0.6880756616592407,168294200
26-May-2023 18:40:45.647,0.16115319728851318,31204,168294171,12759,-0.16274678707122803,0.688557505607605,-0.6880639791488647,168294201
26-May-2023 18:40:46.647,0.16117870807647705,31204,168294203,12753,-0.16276341676712036,0.6885544061660767,-0.6880570650100708,168294202
26-May-2023 18:40:47.647,0.16120436787605286,31204,168294203,12753,-0.16279014945030212,0.6885417699813843,-0.6880574226379395,168294203
26-May-2023 18:40:48.647,0.16122600436210632,31204,168294203,12753,-0.16282081604003906,0.6885364055633545,-0.6880505084991455,168294204
26-May-2023 18:40:49.647,0.161251962184906,31204,168294203,12753,-0.16284549236297607,0.6885300874710083,-0.6880451440811157,168294205
26-May-2023 18:40:50.647,0.16127553582191467,31204,168294203,12753,-0.16286799311637878,0.688520073890686,-0.6880438327789307,168294206
26-May-2023 18:40:51.647,0.16129520535469055,31204,168294203,12753,-0.16289648413658142,0.6885125637054443,-0.6880404949188232,168294207
26-May-2023 18:40:52.647,0.1613229513168335,31236,168294203,12753,-0.16292345523834229,0.6885089874267578,-0.6880310773849487,168294208
26-May-2023 18:40:53.647,0.16135075688362122,31236,168294203,12753,-0.16294384002685547,0.6885037422180176,-0.688024640083313,168294209
26-May-2023 18:40:54.647,0.16137129068374634,31236,168294203,12753,-0.16296452283859253,0.6884995698928833,-0.6880190372467041,168294210
26-May-2023 18:40:55.647,0.16140276193618774,31236,168294203,12753,-0.1629926860332489,0.6884943246841431,-0.6880104541778564,168294211
26-May-2023 18:40:56.647,0.1614331603050232,31236,168294203,12753,-0.1630154550075531,0.6884905099868774,-0.6880017518997192,168294212
26-May-2023 18:40:57.647,0.16146159172058105,31236,168294203,12753,-0.16304299235343933,0.6884862184524536,-0.6879926919937134,168294213
26-May-2023 18:40:58.647,0.16148215532302856,31236,168294203,12753,-0.16307035088539124,0.6884765625,-0.6879910230636597,168294214
26-May-2023 18:40:59.647,0.16150858998298645,31236,168294203,12753,-0.1630958914756775,0.6884678602218628,-0.6879874467849731,168294215
26-May-2023 18:41:00.647,0.16153067350387573,31236,168294203,12753,-0.16312143206596375,0.6884615421295166,-0.6879825592041016,168294216
26-May-2023 18:41:01.647,0.1615501046180725,31236,168294203,12753,-0.1631471812725067,0.6884555816650391,-0.6879780292510986,168294217
26-May-2023 18:41:02.647,0.16157245635986328,31236,168294203,12753,-0.16317269206047058,0.6884465217590332,-0.6879758834838867,168294218
26-May-2023 18:41:03.647,0.16159841418266296,31236,168294203,12753,-0.16319310665130615,0.6884419918060303,-0.687969446182251,168294219
26-May-2023 18:41:04.647,0.16162338852882385,31236,168294203,12753,-0.16322067379951477,0.6884413957595825,-0.687957763671875,168294220
26-May-2023 18:41:05.647,0.16165119409561157,31236,168294203,12753,-0.1632491648197174,0.6884359121322632,-0.6879498958587646,168294221
26-May-2023 18:41:06.647,0.1616819202899933,31236,168294203,12753,-0.16326904296875,0.6884268522262573,-0.6879466772079468,168294222
26-May-2023 18:41:07.647,0.1617104709148407,31236,168294203,12753,-0.16329285502433777,0.6884256601333618,-0.6879359483718872,168294223
26-May-2023 18:41:08.647,0.1617327332496643,31236,168294203,12753,-0.16332146525382996,0.6884222030639648,-0.6879270076751709,168294224
26-May-2023 18:41:09.647,0.1617611050605774,31236,168294203,12753,-0.16334524750709534,0.6884115934371948,-0.6879253387451172,168294225
26-May-2023 18:41:10.647,0.16178050637245178,31236,168294203,12753,-0.1633639633655548,0.6884027719497681,-0.6879252195358276,168294226
26-May-2023 18:41:11.647,0.16180333495140076,31236,168294203,12753,-0.16339948773384094,0.6883976459503174,-0.68791663646698,168294227
26-May-2023 18:41:12.647,0.16182678937911987,31236,168294203,12753,-0.1634249985218048,0.6883922815322876,-0.6879104375839233,168294228
26-May-2023 18:41:13.647,0.1618562638759613,31236,168294203,12753,-0.16345089673995972,0.6883794069290161,-0.6879103183746338,168294229
26-May-2023 18:41:14.647,0.16187512874603271,31236,168294203,12753,-0.16347309947013855,0.6883739233016968,-0.6879061460494995,168294230
26-May-2023 18:41:15.647,0.16190370917320251,31236,168294203,12753,-0.16350239515304565,0.6883722543716431,-0.6878936290740967,168294231
26-May-2023 18:41:16.647,0.1619325876235962,31236,168294203,12753,-0.16352218389511108,0.6883702278137207,-0.6878843307495117,168294232
26-May-2023 18:41:17.647,0.1619587242603302,31236,168294203,12753,-0.1635444462299347,0.6883634328842163,-0.6878798007965088,168294233
26-May-2023 18:41:18.647,0.16198325157165527,31236,168294235,12759,-0.16356754302978516,0.6883586645126343,-0.6878732442855835,168294234
26-May-2023 18:41:19.647,0.1620105803012848,31236,168294235,12759,-0.16359299421310425,0.6883565187454224,-0.6878629922866821,168294235
26-May-2023 18:41:20.647,0.16203489899635315,31236,168294235,12759,-0.1636163890361786,0.688348650932312,-0.6878595352172852,168294236
26-May-2023 18:41:21.647,0.16205912828445435,31236,168294235,12759,-0.16364547610282898,0.6883362531661987,-0.6878595352172852,168294237
26-May-2023 18:41:22.647,0.162080317735672,31236,168294235,12759,-0.1636701226234436,0.6883294582366943,-0.6878552436828613,168294238
26-May-2023 18:41:23.647,0.16210511326789856,31236,168294235,12759,-0.16369521617889404,0.6883240938186646,-0.6878490447998047,168294239
26-May-2023 18:41:24.647,0.16213089227676392,31268,168294235,12759,-0.16372618079185486,0.6883136034011841,-0.6878455877304077,168294240
26-May-2023 18:41:25.647,0.16215556859970093,31268,168294235,12759,-0.16374903917312622,0.6883065700531006,-0.6878417730331421,168294241
26-May-2023 18:41:26.647,0.1621808111667633,31268,168294235,12759,-0.16377082467079163,0.6883023977279663,-0.687834620475769,168294242
26-May-2023 18:41:27.647,0.16220912337303162,31268,168294235,12759,-0.1637963056564331,0.688302755355835,-0.6878213882446289,168294243
26-May-2023 18:41:28.647,0.16223248839378357,31268,168294235,12759,-0.16381871700286865,0.6882987022399902,-0.6878145933151245,168294244
26-May-2023 18:41:29.647,0.16225877404212952,31268,168294235,12759,-0.1638411283493042,0.68829345703125,-0.6878083944320679,168294245
26-May-2023 18:41:30.647,0.16228479146957397,31268,168294235,12759,-0.16386142373085022,0.6882891654968262,-0.687801718711853,168294246
26-May-2023 18:41:31.647,0.1623094081878662,31268,168294235,12759,-0.16389217972755432,0.6882859468460083,-0.6877918243408203,168294247
26-May-2023 18:41:32.647,0.162332683801651,31268,168294235,12759,-0.16391918063163757,0.6882761716842651,-0.6877895593643188,168294248
26-May-2023 18:41:33.647,0.16235774755477905,31268,168294235,12759,-0.16394495964050293,0.6882617473602295,-0.6877918243408203,168294249
26-May-2023 18:41:34.647,0.16238117218017578,31268,168294235,12759,-0.1639721393585205,0.688258171081543,-0.6877835988998413,168294250
26-May-2023 18:41:35.647,0.16240796446800232,31268,168294235,12759,-0.16400301456451416,0.6882516145706177,-0.6877764463424683,168294251
26-May-2023 18:41:36.647,0.1624320149421692,31268,168294235,12759,-0.16402527689933777,0.6882420778274536,-0.6877751350402832,168294252
26-May-2023 18:41:37.647,0.16245880722999573,31268,168294235,12759,-0.16405218839645386,0.688234806060791,-0.6877695322036743,168294253
26-May-2023 18:41:38.647,0.16248375177383423,31268,168294235,12759,-0.16407155990600586,0.688235878944397,-0.6877580881118774,168294254
26-May-2023 18:41:39.647,0.16251036524772644,31268,168294235,12759,-0.1640949547290802,0.6882352828979492,-0.6877468824386597,168294255
26-May-2023 18:41:40.647,0.16253772377967834,31268,168294235,12759,-0.16411548852920532,0.6882268190383911,-0.6877440214157104,168294256
26-May-2023 18:41:41.647,0.16256427764892578,31268,168294235,12759,-0.16414058208465576,0.6882193088531494,-0.6877392530441284,168294257
26-May-2023 18:41:42.647,0.1625843644142151,31268,168294235,12759,-0.16416805982589722,0.6882175207138062,-0.6877297163009644,168294258
26-May-2023 18:41:43.647,0.16260844469070435,31268,168294235,12759,-0.16419485211372375,0.6882113218307495,-0.6877237558364868,168294259
26-May-2023 18:41:44.647,0.16263705492019653,31268,168294235,12759,-0.1642238199710846,0.6881977319717407,-0.6877236366271973,168294260
26-May-2023 18:41:45.647,0.1626535952091217,31268,168294235,12759,-0.16424697637557983,0.6881899833679199,-0.6877219676971436,168294261
26-May-2023 18:41:46.647,0.16267886757850647,31268,168294235,12759,-0.16427576541900635,0.6881868839263916,-0.6877121925354004,168294262
26-May-2023 18:41:47.647,0.1627092957496643,31268,168294235,12759,-0.16430392861366272,0.6881805658340454,-0.6877045631408691,168294263
26-May-2023 18:41:48.647,0.16273590922355652,31268,168294235,12759,-0.16432955861091614,0.6881705522537231,-0.6877022981643677,168294264
26-May-2023 18:41:49.647,0.16275861859321594,31268,168294235,12759,-0.16435036063194275,0.6881676912307739,-0.6876949071884155,168294265
26-May-2023 18:41:50.647,0.1627870798110962,31268,168294267,12759,-0.1643713414669037,0.6881691217422485,-0.6876816749572754,168294266
26-May-2023 18:41:51.647,0.1628228724002838,31268,168294267,12759,-0.1644003689289093,0.6881598234176636,-0.6876752376556396,168294267
26-May-2023 18:41:52.647,0.1628401279449463,31268,168294267,12759,-0.16441935300827026,0.6881541013717651,-0.68767249584198,168294268
26-May-2023 18:41:53.647,0.16286227107048035,31268,168294267,12759,-0.16444262862205505,0.6881481409072876,-0.6876676082611084,168294269
26-May-2023 18:41:54.647,0.1628890037536621,31268,168294267,12759,-0.16446971893310547,0.6881430149078369,-0.6876598596572876,168294270
26-May-2023 18:41:55.647,0.16290932893753052,31268,168294267,12759,-0.16449883580207825,0.6881333589553833,-0.6876578330993652,168294271
26-May-2023 18:41:56.647,0.16293135285377502,31300,168294267,12759,-0.16452756524085999,0.6881229877471924,-0.6876562833786011,168294272
26-May-2023 18:41:57.647,0.1629580557346344,31300,168294267,12759,-0.1645508110523224,0.6881201267242432,-0.6876471042633057,168294273
26-May-2023 18:41:58.647,0.16298088431358337,31300,168294267,12759,-0.16457626223564148,0.6881169080734253,-0.6876388788223267,168294274
26-May-2023 18:41:59.647,0.1630043387413025,31300,168294267,12759,-0.16460293531417847,0.6881099939346313,-0.6876339912414551,168294275
26-May-2023 18:42:00.647,0.16303521394729614,31300,168294267,12759,-0.16462644934654236,0.6881011724472046,-0.6876298189163208,168294276
26-May-2023 18:42:01.647,0.16306307911872864,31300,168294267,12759,-0.1646464467048645,0.6881006956100464,-0.6876188516616821,168294277
26-May-2023 18:42:02.647,0.16308414936065674,31300,168294267,12759,-0.16467103362083435,0.688101053237915,-0.6876078844070435,168294278
26-May-2023 18:42:03.647,0.16311481595039368,31300,168294267,12759,-0.16469696164131165,0.6880898475646973,-0.6876053810119629,168294279
26-May-2023 18:42:04.647,0.16314083337783813,31300,168294267,12759,-0.16472074389457703,0.6880806684494019,-0.6876027584075928,168294280
26-May-2023 18:42:05.647,0.16315913200378418,31300,168294267,12759,-0.16474908590316772,0.6880781650543213,-0.6875940561294556,168294281
26-May-2023 18:42:06.647,0.1631806492805481,31300,168294267,12759,-0.1647776961326599,0.6880719661712646,-0.687588095664978,168294282
26-May-2023 18:42:07.647,0.16320857405662537,31300,168294267,12759,-0.16479885578155518,0.6880604028701782,-0.6875879764556885,168294283
26-May-2023 18:42:08.647,0.16322922706604004,31300,168294267,12759,-0.1648242473602295,0.6880515813827515,-0.6875858306884766,168294284
26-May-2023 18:42:09.647,0.16325005888938904,31300,168294267,12759,-0.16485345363616943,0.6880513429641724,-0.6875741481781006,168294285
26-May-2023 18:42:10.647,0.16328129172325134,31300,168294267,12759,-0.16487738490104675,0.6880465745925903,-0.687565803527832,168294286
26-May-2023 18:42:11.647,0.16331201791763306,31300,168294267,12759,-0.1648998260498047,0.6880393028259277,-0.6875605583190918,168294287
26-May-2023 18:42:12.647,0.16333261132240295,31300,168294267,12759,-0.16492518782615662,0.6880366802215576,-0.6875522136688232,168294288
26-May-2023 18:42:13.647,0.163360595703125,31300,168294267,12759,-0.1649504005908966,0.6880356073379517,-0.6875402927398682,168294289
26-May-2023 18:42:14.647,0.16339066624641418,31300,168294267,12759,-0.16497135162353516,0.6880272626876831,-0.6875364780426025,168294290
26-May-2023 18:42:15.647,0.16341295838356018,31300,168294267,12759,-0.16499808430671692,0.688016414642334,-0.6875357627868652,168294291
26-May-2023 18:42:16.647,0.16343164443969727,31300,168294267,12759,-0.16502556204795837,0.6880120038986206,-0.6875292062759399,168294292
26-May-2023 18:42:17.647,0.16345658898353577,31300,168294267,12759,-0.16504788398742676,0.6880072355270386,-0.6875226497650146,168294293
26-May-2023 18:42:18.647,0.16348090767860413,31300,168294267,12759,-0.1650773286819458,0.6879981756210327,-0.687518835067749,168294294
26-May-2023 18:42:19.647,0.16350287199020386,31300,168294267,12759,-0.16510573029518127,0.6879880428314209,-0.6875169277191162,168294295
26-May-2023 18:42:20.647,0.1635325849056244,31300,168294267,12759,-0.16512686014175415,0.6879832744598389,-0.6875095367431641,168294296
26-May-2023 18:42:21.647,0.1635570228099823,31300,168294267,12759,-0.16514885425567627,0.6879837512969971,-0.6874979734420776,168294297
26-May-2023 18:42:22.647,0.16358351707458496,31300,168294299,12759,-0.1651766300201416,0.6879786252975464,-0.6874902248382568,168294298
26-May-2023 18:42:23.647,0.16361242532730103,31300,168294299,12759,-0.16520094871520996,0.687969446182251,-0.6874867677688599,168294299
26-May-2023 18:42:24.647,0.16363993287086487,31300,168294299,12759,-0.16522184014320374,0.6879658699035645,-0.6874785423278809,168294300
26-May-2023 18:42:25.647,0.16366037726402283,31300,168294299,12759,-0.16524967551231384,0.6879658699035645,-0.6874669790267944,168294301
26-May-2023 18:42:26.647,0.16368776559829712,31300,168294299,12759,-0.16528010368347168,0.6879546642303467,-0.6874642372131348,168294302
26-May-2023 18:42:27.647,0.16371238231658936,31300,168294299,12759,-0.16530179977416992,0.6879433393478394,-0.6874645948410034,168294303
26-May-2023 18:42:28.647,0.1637324094772339,31332,168294299,12759,-0.16532939672470093,0.6879411935806274,-0.687455415725708,168294304
26-May-2023 18:42:29.647,0.163755863904953,31332,168294299,12759,-0.16536086797714233,0.687934398651123,-0.6874492168426514,168294305
26-May-2023 18:42:30.647,0.163781076669693,31332,168294299,12759,-0.16537940502166748,0.6879247426986694,-0.687448263168335,168294306
26-May-2023 18:42:31.647,0.1638079285621643,31332,168294299,12759,-0.16540324687957764,0.6879177093505859,-0.6874432563781738,168294307
26-May-2023 18:42:32.647,0.1638273000717163,31332,168294299,12759,-0.1654270589351654,0.687917947769165,-0.6874326467514038,168294308
26-May-2023 18:42:33.647,0.16385820508003235,31332,168294299,12759,-0.16545245051383972,0.6879168748855591,-0.6874202489852905,168294309
26-May-2023 18:42:34.647,0.16388845443725586,31332,168294299,12759,-0.16547170281410217,0.6879078149795532,-0.6874176263809204,168294310
26-May-2023 18:42:35.647,0.16391295194625854,31332,168294299,12759,-0.16550105810165405,0.6879013776779175,-0.6874110698699951,168294311
26-May-2023 18:42:36.647,0.16393256187438965,31332,168294299,12759,-0.16552957892417908,0.687900185585022,-0.6874008178710938,168294312
26-May-2023 18:42:37.647,0.163959801197052,31332,168294299,12759,-0.16555240750312805,0.6878899335861206,-0.68739914894104,168294313
26-May-2023 18:42:38.647,0.16398638486862183,31332,168294299,12759,-0.16557812690734863,0.6878753900527954,-0.6874006986618042,168294314
26-May-2023 18:42:39.647,0.16400036215782166,31332,168294299,12759,-0.16561150550842285,0.6878740787506104,-0.6873908042907715,168294315
26-May-2023 18:42:40.647,0.16402819752693176,31332,168294299,12759,-0.16563105583190918,0.6878740787506104,-0.6873795986175537,168294316
26-May-2023 18:42:41.647,0.16405943036079407,31332,168294299,12759,-0.1656469702720642,0.6878659725189209,-0.6873762607574463,168294317
26-May-2023 18:42:42.647,0.16408216953277588,31332,168294299,12759,-0.16567543148994446,0.6878575086593628,-0.6873725652694702,168294318
26-May-2023 18:42:43.647,0.1641019582748413,31332,168294299,12759,-0.16570377349853516,0.6878551244735718,-0.6873631477355957,168294319
26-May-2023 18:42:44.647,0.1641359031200409,31332,168294299,12759,-0.16572663187980652,0.6878501176834106,-0.6873546838760376,168294320
26-May-2023 18:42:45.647,0.16416460275650024,31332,168294299,12759,-0.16575008630752563,0.6878411769866943,-0.6873513460159302,168294321
26-May-2023 18:42:46.647,0.1641797423362732,31332,168294299,12759,-0.16578605771064758,0.6878321170806885,-0.6873480081558228,168294322
26-May-2023 18:42:47.647,0.16420236229896545,31332,168294299,12759,-0.1658056080341339,0.6878290176391602,-0.6873410940170288,168294323
26-May-2023 18:42:48.647,0.16423901915550232,31332,168294299,12759,-0.16582340002059937,0.687821626663208,-0.6873353719711304,168294324
26-May-2023 18:42:49.647,0.16425713896751404,31332,168294299,12759,-0.1658560037612915,0.6878145933151245,-0.6873302459716797,168294325
26-May-2023 18:42:50.647,0.16428226232528687,31332,168294299,12759,-0.16588819026947021,0.687807559967041,-0.6873234510421753,168294326
26-May-2023 18:42:51.647,0.1643185317516327,31332,168294299,12759,-0.16590356826782227,0.6878029108047485,-0.687315821647644,168294327
26-May-2023 18:42:52.647,0.16434332728385925,31332,168294299,12759,-0.1659315526485443,0.6878000497817993,-0.6873059272766113,168294328
26-May-2023 18:42:53.647,0.16436198353767395,31332,168294299,12759,-0.1659664809703827,0.6877913475036621,-0.6873013973236084,168294329
26-May-2023 18:42:54.647,0.1643942892551422,31332,168294331,12759,-0.16598272323608398,0.6877807378768921,-0.687300443649292,168294330
26-May-2023 18:42:55.647,0.16441896557807922,31332,168294331,12759,-0.16600602865219116,0.6877779960632324,-0.6872916221618652,168294331
26-May-2023 18:42:56.647,0.16443508863449097,31332,168294331,12759,-0.16603457927703857,0.6877744197845459,-0.6872845888137817,168294332
26-May-2023 18:42:57.647,0.16446390748023987,31332,168294331,12759,-0.1660645306110382,0.6877645254135132,-0.6872802972793579,168294333
26-May-2023 18:42:58.647,0.1644953489303589,31332,168294331,12759,-0.16607961058616638,0.6877540349960327,-0.6872797012329102,168294334
26-May-2023 18:42:59.647,0.16451430320739746,31332,168294331,12759,-0.16610750555992126,0.6877541542053223,-0.6872682571411133,168294335
26-May-2023 18:43:00.647,0.16453465819358826,31364,168294331,12759,-0.1661413311958313,0.6877520084381104,-0.6872574090957642,168294336
26-May-2023 18:43:01.647,0.16456633806228638,31364,168294331,12759,-0.1661565899848938,0.6877375841140747,-0.687260627746582,168294337
26-May-2023 18:43:02.647,0.16459736227989197,31364,168294331,12759,-0.1661820113658905,0.6877298355102539,-0.6872549057006836,168294338
26-May-2023 18:43:03.647,0.16461053490638733,31364,168294331,12759,-0.16621479392051697,0.6877326965332031,-0.6872408390045166,168294339
26-May-2023 18:43:04.647,0.16464143991470337,31364,168294331,12759,-0.16623499989509583,0.6877273321151733,-0.6872340440750122,168294340
26-May-2023 18:43:05.647,0.1646760106086731,31364,168294331,12759,-0.1662501096725464,0.687714695930481,-0.6872347593307495,168294341
26-May-2023 18:43:06.647,0.1646900475025177,31364,168294331,12759,-0.16628414392471313,0.6877098083496094,-0.6872278451919556,168294342
26-May-2023 18:43:07.647,0.1647159457206726,31364,168294331,12759,-0.16631287336349487,0.6877089738845825,-0.6872158050537109,168294343
26-May-2023 18:43:08.647,0.16474968194961548,31364,168294331,12759,-0.1663268506526947,0.6877005100250244,-0.6872129440307617,168294344
26-May-2023 18:43:09.647,0.16476958990097046,31364,168294331,12759,-0.16635620594024658,0.6876881122589111,-0.6872130632400513,168294345
26-May-2023 18:43:10.647,0.16478577256202698,31364,168294331,12759,-0.1663893163204193,0.687685489654541,-0.6872038841247559,168294346
26-May-2023 18:43:11.647,0.16481584310531616,31364,168294331,12759,-0.1664021909236908,0.6876827478408813,-0.6871961355209351,168294347
26-May-2023 18:43:12.647,0.16484299302101135,31364,168294331,12759,-0.1664251685142517,0.6876740455627441,-0.6871929168701172,168294348
26-May-2023 18:43:13.647,0.16486194729804993,31364,168294331,12759,-0.16646066308021545,0.6876661777496338,-0.6871875524520874,168294349
26-May-2023 18:43:14.647,0.16489070653915405,31364,168294331,12759,-0.16648456454277039,0.687663197517395,-0.6871780157089233,168294350
26-May-2023 18:43:15.647,0.164922297000885,31364,168294331,12759,-0.16649964451789856,0.6876604557037354,-0.6871696710586548,168294351
26-May-2023 18:43:16.647,0.1649417281150818,31364,168294331,12759,-0.1665317416191101,0.6876535415649414,-0.6871639490127563,168294352
26-May-2023 18:43:17.647,0.16496196389198303,31364,168294331,12759,-0.1665598452091217,0.6876447200775146,-0.6871610879898071,168294353
26-May-2023 18:43:18.647,0.16499462723731995,31364,168294331,12759,-0.16657286882400513,0.687640905380249,-0.6871540546417236,168294354
26-May-2023 18:43:19.647,0.16501834988594055,31364,168294331,12759,-0.1665995717048645,0.6876375675201416,-0.6871449947357178,168294355
26-May-2023 18:43:20.647,0.16503503918647766,31364,168294331,12759,-0.1666356921195984,0.6876280307769775,-0.6871417760848999,168294356
26-May-2023 18:43:21.647,0.16506636142730713,31364,168294331,12759,-0.1666548252105713,0.687615156173706,-0.6871427297592163,168294357
26-May-2023 18:43:22.647,0.16509830951690674,31364,168294331,12759,-0.16667303442955017,0.6876116991043091,-0.6871340274810791,168294358
26-May-2023 18:43:23.647,0.16511479020118713,31364,168294331,12759,-0.16671013832092285,0.6876118183135986,-0.6871209144592285,168294359
26-May-2023 18:43:24.647,0.16513949632644653,31364,168294331,12759,-0.16673356294631958,0.6876015663146973,-0.687119722366333,168294360
26-May-2023 18:43:25.647,0.16517269611358643,31364,168294331,12759,-0.1667461097240448,0.6875928640365601,-0.6871170997619629,168294361
26-May-2023 18:43:26.647,0.16519346833229065,31364,168294363,12759,-0.1667807698249817,0.6875923871994019,-0.6871041059494019,168294362
26-May-2023 18:43:27.647,0.16521036624908447,31364,168294363,12759,-0.16680997610092163,0.6875913143157959,-0.6870943307876587,168294363
26-May-2023 18:43:28.647,0.16524550318717957,31364,168294363,12759,-0.1668226718902588,0.6875789165496826,-0.6870948076248169,168294364
26-May-2023 18:43:29.647,0.1652737259864807,31364,168294363,12759,-0.1668500304222107,0.6875683069229126,-0.6870919466018677,168294365
26-May-2023 18:43:30.647,0.1652868688106537,31364,168294363,12759,-0.1668841540813446,0.6875684261322021,-0.6870806217193604,168294366
26-May-2023 18:43:31.647,0.16531625390052795,31364,168294363,12759,-0.16690590977668762,0.6875604391098022,-0.6870765686035156,168294367
26-May-2023 18:43:32.647,0.1653488576412201,31396,168294363,12759,-0.16692274808883667,0.6875475645065308,-0.6870771646499634,168294368
26-May-2023 18:43:33.647,0.16536596417427063,31396,168294363,12759,-0.16695502400398254,0.6875441074371338,-0.6870685815811157,168294369
26-May-2023 18:43:34.647,0.1653880774974823,31396,168294363,12759,-0.16698309779167175,0.6875427961349487,-0.6870578527450562,168294370
26-May-2023 18:43:35.647,0.16542139649391174,31396,168294363,12759,-0.16700005531311035,0.687538743019104,-0.6870498657226562,168294371
26-May-2023 18:43:36.647,0.16544586420059204,31396,168294363,12759,-0.1670249104499817,0.687528133392334,-0.6870485544204712,168294372
26-May-2023 18:43:37.647,0.16546478867530823,31396,168294363,12759,-0.16705593466758728,0.6875251531600952,-0.6870394945144653,168294373
26-May-2023 18:43:38.647,0.16549605131149292,31396,168294363,12759,-0.16707459092140198,0.6875237226486206,-0.6870288848876953,168294374
26-May-2023 18:43:39.647,0.16552507877349854,31396,168294363,12759,-0.16709932684898376,0.6875149011611938,-0.687024712562561,168294375
26-May-2023 18:43:40.647,0.16554075479507446,31396,168294363,12759,-0.1671324372291565,0.6875050067901611,-0.6870226860046387,168294376
26-May-2023 18:43:41.647,0.1655636727809906,31396,168294363,12759,-0.16715380549430847,0.6875001192092896,-0.6870169639587402,168294377
26-May-2023 18:43:42.647,0.16559502482414246,31396,168294363,12759,-0.16717380285263062,0.6874961853027344,-0.6870083808898926,168294378
26-May-2023 18:43:43.647,0.1656176745891571,31396,168294363,12759,-0.16720649600028992,0.6874860525131226,-0.6870049238204956,168294379
26-May-2023 18:43:44.647,0.16563951969146729,31396,168294363,12759,-0.167237788438797,0.6874781847000122,-0.6870001554489136,168294380
26-May-2023 18:43:45.647,0.1656714379787445,31396,168294363,12759,-0.1672552227973938,0.6874731779098511,-0.6869932413101196,168294381
26-May-2023 18:43:46.647,0.16569450497627258,31396,168294363,12759,-0.16727477312088013,0.6874741315841675,-0.6869817972183228,168294382
26-May-2023 18:43:47.647,0.16571271419525146,31396,168294363,12759,-0.16730806231498718,0.6874656677246094,-0.6869778633117676,168294383
26-May-2023 18:43:48.647,0.16574230790138245,31396,168294363,12759,-0.16732704639434814,0.6874538660049438,-0.6869779825210571,168294384
26-May-2023 18:43:49.647,0.16577258706092834,31396,168294363,12759,-0.1673462986946106,0.6874523162841797,-0.6869677305221558,168294385
26-May-2023 18:43:50.647,0.1657918393611908,31396,168294363,12759,-0.16737917065620422,0.68744957447052,-0.6869577169418335,168294386
26-May-2023 18:43:51.647,0.16581720113754272,31396,168294363,12759,-0.16740354895591736,0.6874396800994873,-0.6869552135467529,168294387
26-May-2023 18:43:52.647,0.1658480167388916,31396,168294363,12759,-0.1674230694770813,0.6874295473098755,-0.6869531869888306,168294388
26-May-2023 18:43:53.647,0.165867418050766,31396,168294363,12759,-0.16745200753211975,0.6874289512634277,-0.6869422197341919,168294389
26-May-2023 18:43:54.647,0.16588953137397766,31396,168294363,12759,-0.1674862802028656,0.6874252557754517,-0.6869320869445801,168294390
26-May-2023 18:43:55.647,0.16592082381248474,31396,168294363,12759,-0.16750550270080566,0.687414288520813,-0.6869310140609741,168294391
26-May-2023 18:43:56.647,0.16594961285591125,31396,168294363,12759,-0.16752737760543823,0.6874052286148071,-0.6869277954101562,168294392
26-May-2023 18:43:57.647,0.16596880555152893,31396,168294363,12759,-0.1675575077533722,0.6874055862426758,-0.6869152784347534,168294393
26-May-2023 18:43:58.647,0.16599372029304504,31396,168294395,12759,-0.16758084297180176,0.6873993873596191,-0.6869096755981445,168294394
26-May-2023 18:43:59.647,0.16602632403373718,31396,168294395,12759,-0.16760027408599854,0.6873878240585327,-0.6869089603424072,168294395
26-May-2023 18:44:00.647,0.1660434901714325,31396,168294395,12759,-0.16762715578079224,0.6873824596405029,-0.6869033575057983,168294396
26-May-2023 18:44:01.647,0.16606569290161133,31396,168294395,12759,-0.16765594482421875,0.6873805522918701,-0.6868929862976074,168294397
26-May-2023 18:44:02.647,0.16609784960746765,31396,168294395,12759,-0.1676749587059021,0.6873713731765747,-0.6868897676467896,168294398
26-May-2023 18:44:03.647,0.16611957550048828,31396,168294395,12759,-0.167699933052063,0.6873632669448853,-0.6868865489959717,168294399
26-May-2023 18:44:04.647,0.16613814234733582,31428,168294395,12759,-0.16773641109466553,0.6873596906661987,-0.686876654624939,168294400
26-May-2023 18:44:05.647,0.16616669297218323,31428,168294395,12759,-0.1677585244178772,0.6873577833175659,-0.6868666410446167,168294401
26-May-2023 18:44:06.647,0.16619575023651123,31428,168294395,12759,-0.1677795946598053,0.6873505115509033,-0.6868616342544556,168294402
26-May-2023 18:44:07.647,0.16621622443199158,31428,168294395,12759,-0.167810320854187,0.6873399019241333,-0.6868594884872437,168294403
26-May-2023 18:44:08.647,0.16624444723129272,31428,168294395,12759,-0.16783550381660461,0.6873356103897095,-0.6868506669998169,168294404
26-May-2023 18:44:09.647,0.16627269983291626,31428,168294395,12759,-0.1678527295589447,0.6873332262039185,-0.6868420839309692,168294405
26-May-2023 18:44:10.647,0.16629815101623535,31428,168294395,12759,-0.16787835955619812,0.687325119972229,-0.6868380308151245,168294406
26-May-2023 18:44:11.647,0.16631823778152466,31428,168294395,12759,-0.1679079532623291,0.6873166561126709,-0.6868340969085693,168294407
26-May-2023 18:44:12.647,0.1663472056388855,31428,168294395,12759,-0.16792461276054382,0.6873106956481934,-0.6868292093276978,168294408
26-May-2023 18:44:13.647,0.16636991500854492,31428,168294395,12759,-0.16795045137405396,0.6873081922531128,-0.6868200302124023,168294409
26-May-2023 18:44:14.647,0.16638845205307007,31428,168294395,12759,-0.16798275709152222,0.6872997283935547,-0.6868160963058472,168294410
26-May-2023 18:44:15.647,0.166415274143219,31428,168294395,12759,-0.16800382733345032,0.687288761138916,-0.6868153810501099,168294411
26-May-2023 18:44:16.647,0.16644287109375,31428,168294395,12759,-0.16802629828453064,0.6872855424880981,-0.6868065595626831,168294412
26-May-2023 18:44:17.647,0.16646450757980347,31428,168294395,12759,-0.16805988550186157,0.687285304069519,-0.686793327331543,168294413
26-May-2023 18:44:18.647,0.16649237275123596,31428,168294395,12759,-0.16808772087097168,0.6872749328613281,-0.6867897510528564,168294414
26-May-2023 18:44:19.647,0.1665218472480774,31428,168294395,12759,-0.1681058406829834,0.6872659921646118,-0.6867872476577759,168294415
26-May-2023 18:44:20.647,0.16654443740844727,31428,168294395,12759,-0.1681303083896637,0.6872652769088745,-0.6867766380310059,168294416
26-May-2023 18:44:21.647,0.16656488180160522,31428,168294395,12759,-0.16816005110740662,0.6872618198394775,-0.6867678165435791,168294417
26-May-2023 18:44:22.647,0.16659358143806458,31428,168294395,12759,-0.16817814111709595,0.6872514486312866,-0.686766505241394,168294418
26-May-2023 18:44:23.647,0.16662365198135376,31428,168294395,12759,-0.16820338368415833,0.6872415542602539,-0.686762809753418,168294419
26-May-2023 18:44:24.647,0.1666422188282013,31428,168294395,12759,-0.16823247075080872,0.6872400045394897,-0.6867526769638062,168294420
26-May-2023 18:44:25.647,0.16666781902313232,31428,168294395,12759,-0.1682564914226532,0.6872354745864868,-0.6867450475692749,168294421
26-May-2023 18:44:26.647,0.1667000949382782,31428,168294395,12759,-0.16828212141990662,0.6872220039367676,-0.6867449283599854,168294422
26-May-2023 18:44:27.647,0.16672271490097046,31428,168294395,12759,-0.16831108927726746,0.6872156858444214,-0.6867386102676392,168294423
26-May-2023 18:44:28.647,0.16674503684043884,31428,168294395,12759,-0.16833758354187012,0.6872140169143677,-0.6867283582687378,168294424
26-May-2023 18:44:29.647,0.1667715311050415,31428,168294395,12759,-0.16835585236549377,0.6872081756591797,-0.686722993850708,168294425
26-May-2023 18:44:30.647,0.1667950451374054,31428,168294427,12759,-0.16837918758392334,0.6871999502182007,-0.6867201328277588,168294426
26-May-2023 18:44:31.647,0.16681641340255737,31428,168294427,12759,-0.16840925812721252,0.6871953010559082,-0.6867117881774902,168294427
26-May-2023 18:44:32.647,0.166843980550766,31428,168294427,12759,-0.1684335470199585,0.6871925592422485,-0.6867023706436157,168294428
26-May-2023 18:44:33.647,0.16687509417533875,31428,168294427,12759,-0.1684592068195343,0.6871845722198486,-0.6866960525512695,168294429
26-May-2023 18:44:34.647,0.16689807176589966,31428,168294427,12759,-0.16848492622375488,0.6871734857559204,-0.6866953372955322,168294430
26-May-2023 18:44:35.647,0.16692185401916504,31428,168294427,12759,-0.16851159930229187,0.6871693134307861,-0.6866872310638428,168294431
26-May-2023 18:44:36.647,0.16694852709770203,31460,168294427,12759,-0.1685357689857483,0.6871669292449951,-0.6866775751113892,168294432
26-May-2023 18:44:37.647,0.16697493195533752,31460,168294427,12759,-0.16856318712234497,0.687157392501831,-0.686673641204834,168294433
26-May-2023 18:44:38.647,0.16699755191802979,31460,168294427,12759,-0.16859015822410583,0.6871485710144043,-0.686670184135437,168294434
26-May-2023 18:44:39.647,0.16702407598495483,31460,168294427,12759,-0.16860827803611755,0.6871455907821655,-0.6866624355316162,168294435
26-May-2023 18:44:40.647,0.16705191135406494,31460,168294427,12759,-0.16863691806793213,0.687140941619873,-0.6866533756256104,168294436
26-May-2023 18:44:41.647,0.16707393527030945,31460,168294427,12759,-0.16866445541381836,0.6871329545974731,-0.6866493225097656,168294437
26-May-2023 18:44:42.647,0.1671006977558136,31460,168294427,12759,-0.16869041323661804,0.687125563621521,-0.6866436004638672,168294438
26-May-2023 18:44:43.647,0.16712969541549683,31460,168294427,12759,-0.16870898008346558,0.6871211528778076,-0.6866365671157837,168294439
26-May-2023 18:44:44.647,0.16715124249458313,31460,168294427,12759,-0.168736070394516,0.6871185302734375,-0.6866273880004883,168294440
26-May-2023 18:44:45.647,0.16717058420181274,31460,168294427,12759,-0.16876152157783508,0.6871119737625122,-0.6866229772567749,168294441
26-May-2023 18:44:46.647,0.16720172762870789,31460,168294427,12759,-0.1687852442264557,0.6871001720428467,-0.6866210699081421,168294442
26-May-2023 18:44:47.647,0.16722765564918518,31460,168294427,12759,-0.1688079833984375,0.6870970726013184,-0.6866123676300049,168294443
26-May-2023 18:44:48.647,0.16724753379821777,31460,168294427,12759,-0.16883710026741028,0.6870952844619751,-0.6866022348403931,168294444
26-May-2023 18:44:49.647,0.16727608442306519,31460,168294427,12759,-0.16886326670646667,0.6870836019515991,-0.6866008043289185,168294445
26-May-2023 18:44:50.647,0.16730532050132751,31460,168294427,12759,-0.168885737657547,0.6870753765106201,-0.686596155166626,168294446
26-May-2023 18:44:51.647,0.16732501983642578,31460,168294427,12759,-0.1689123809337616,0.6870740652084351,-0.6865862607955933,168294447
26-May-2023 18:44:52.647,0.16734889149665833,31460,168294427,12759,-0.16894087195396423,0.6870688199996948,-0.686578631401062,168294448
26-May-2023 18:44:53.647,0.16737869381904602,31460,168294427,12759,-0.1689600646495819,0.6870599985122681,-0.6865749359130859,168294449
26-May-2023 18:44:54.647,0.16739997267723083,31460,168294427,12759,-0.16898295283317566,0.6870527267456055,-0.6865715980529785,168294450
26-May-2023 18:44:55.647,0.16742098331451416,31460,168294427,12759,-0.16901171207427979,0.6870509386062622,-0.6865613460540771,168294451
26-May-2023 18:44:56.647,0.1674456000328064,31460,168294427,12759,-0.16902995109558105,0.687044620513916,-0.6865571737289429,168294452
26-May-2023 18:44:57.647,0.1674729883670807,31460,168294427,12759,-0.1690521240234375,0.6870352029800415,-0.6865546703338623,168294453
26-May-2023 18:44:58.647,0.16749370098114014,31460,168294427,12759,-0.16908317804336548,0.6870288848876953,-0.6865479946136475,168294454
26-May-2023 18:44:59.647,0.1675199270248413,31460,168294427,12759,-0.16911223530769348,0.6870274543762207,-0.6865360736846924,168294455
26-May-2023 18:45:00.647,0.16754990816116333,31460,168294427,12759,-0.1691293716430664,0.6870197057723999,-0.6865322589874268,168294456
26-May-2023 18:45:01.647,0.16757023334503174,31460,168294427,12759,-0.1691587269306183,0.6870111227035522,-0.6865286827087402,168294457
26-May-2023 18:45:02.647,0.1675945222377777,31460,168294459,12753,-0.1691862940788269,0.6870061159133911,-0.686521053314209,168294458
26-May-2023 18:45:03.647,0.1676275134086609,31460,168294459,12753,-0.1692093312740326,0.6870028972625732,-0.686510443687439,168294459
26-May-2023 18:45:04.647,0.16765201091766357,31460,168294459,12753,-0.16923433542251587,0.6869955062866211,-0.6865056753158569,168294460
26-May-2023 18:45:05.647,0.16767218708992004,31460,168294459,12753,-0.16926267743110657,0.6869863271713257,-0.6865030527114868,168294461
26-May-2023 18:45:06.647,0.16769951581954956,31460,168294459,12753,-0.16928237676620483,0.6869826316833496,-0.686495304107666,168294462
26-May-2023 18:45:07.647,0.16772663593292236,31460,168294459,12753,-0.1693071722984314,0.6869779825210571,-0.6864871978759766,168294463
26-May-2023 18:45:08.647,0.16774249076843262,31492,168294459,12753,-0.16933459043502808,0.6869715452194214,-0.6864826679229736,168294464
26-May-2023 18:45:09.647,0.16776889562606812,31492,168294459,12753,-0.16935983300209045,0.6869621276855469,-0.6864794492721558,168294465
26-May-2023 18:45:10.647,0.1677950620651245,31492,168294459,12753,-0.16937711834907532,0.6869581937789917,-0.6864727735519409,168294466
26-May-2023 18:45:11.647,0.1678166687488556,31492,168294459,12753,-0.16940635442733765,0.686955451965332,-0.6864631175994873,168294467
26-May-2023 18:45:12.647,0.1678403615951538,31492,168294459,12753,-0.16943880915641785,0.6869478225708008,-0.6864567995071411,168294468
26-May-2023 18:45:13.647,0.1678732931613922,31492,168294459,12753,-0.16945737600326538,0.6869369745254517,-0.6864553689956665,168294469
26-May-2023 18:45:14.647,0.16789939999580383,31492,168294459,12753,-0.16947996616363525,0.6869335174560547,-0.6864467859268188,168294470
26-May-2023 18:45:15.647,0.1679207682609558,31492,168294459,12753,-0.16951289772987366,0.6869295835494995,-0.6864373683929443,168294471
26-May-2023 18:45:16.647,0.1679476499557495,31492,168294459,12753,-0.1695351004600525,0.6869206428527832,-0.6864341497421265,168294472
26-May-2023 18:45:17.647,0.1679770052433014,31492,168294459,12753,-0.16955140233039856,0.686914324760437,-0.6864293813705444,168294473
26-May-2023 18:45:18.647,0.1679970920085907,31492,168294459,12753,-0.16958534717559814,0.6869100332260132,-0.6864199638366699,168294474
26-May-2023 18:45:19.647,0.16802147030830383,31492,168294459,12753,-0.16961458325386047,0.6869043111801147,-0.6864126920700073,168294475
26-May-2023 18:45:20.647,0.16805267333984375,31492,168294459,12753,-0.16963225603103638,0.686896562576294,-0.6864084005355835,168294476
26-May-2023 18:45:21.647,0.16807380318641663,31492,168294459,12753,-0.16965878009796143,0.6868913173675537,-0.6864019632339478,168294477
26-May-2023 18:45:22.647,0.16809388995170593,31492,168294459,12753,-0.16968637704849243,0.686888575553894,-0.6863929033279419,168294478
26-May-2023 18:45:23.647,0.1681227684020996,31492,168294459,12753,-0.16970735788345337,0.6868816614151001,-0.6863877773284912,168294479
26-May-2023 18:45:24.647,0.16814887523651123,31492,168294459,12753,-0.16972944140434265,0.6868723630905151,-0.686384916305542,168294480
26-May-2023 18:45:25.647,0.16816943883895874,31492,168294459,12753,-0.16976132988929749,0.6868664026260376,-0.6863778829574585,168294481
26-May-2023 18:45:26.647,0.1681961715221405,31492,168294459,12753,-0.169781893491745,0.686862587928772,-0.6863700151443481,168294482
26-May-2023 18:45:27.647,0.1682264804840088,31492,168294459,12753,-0.16980648040771484,0.6868538856506348,-0.6863653659820557,168294483
26-May-2023 18:45:28.647,0.16824644804000854,31492,168294459,12753,-0.1698339283466339,0.686847448348999,-0.6863601207733154,168294484
26-May-2023 18:45:29.647,0.16827431321144104,31492,168294459,12753,-0.16986128687858582,0.6868407726287842,-0.6863532066345215,168294485
26-May-2023 18:45:30.647,0.16830122470855713,31492,168294459,12753,-0.16988390684127808,0.6868346929550171,-0.6863471269607544,168294486
26-May-2023 18:45:31.647,0.16832458972930908,31492,168294459,12753,-0.16990751028060913,0.6868292093276978,-0.6863410472869873,168294487
26-May-2023 18:45:32.647,0.1683465540409088,31492,168294459,12753,-0.16993555426597595,0.6868237257003784,-0.6863342523574829,168294488
26-May-2023 18:45:33.647,0.16837331652641296,31492,168294459,12753,-0.1699593961238861,0.6868194341659546,-0.6863260269165039,168294489
26-May-2023 18:45:34.647,0.16839823126792908,31492,168294491,12753,-0.16998112201690674,0.6868152618408203,-0.6863187551498413,168294490
26-May-2023 18:45:35.647,0.16841945052146912,31492,168294491,12753,-0.1700063943862915,0.6868075132369995,-0.6863152980804443,168294491
26-May-2023 18:45:36.647,0.1684468388557434,31492,168294491,12753,-0.17003333568572998,0.6867984533309937,-0.6863107681274414,168294492
26-May-2023 18:45:37.647,0.1684771180152893,31492,168294491,12753,-0.17005503177642822,0.6867941617965698,-0.6863024234771729,168294493
26-May-2023 18:45:38.647,0.16850227117538452,31492,168294491,12753,-0.17008286714553833,0.686789870262146,-0.6862936019897461,168294494
26-May-2023 18:45:39.647,0.1685260534286499,31492,168294491,12753,-0.17010802030563354,0.6867811679840088,-0.6862901449203491,168294495
26-May-2023 18:45:40.647,0.1685541570186615,31524,168294491,12753,-0.17013028264045715,0.6867753267288208,-0.6862835884094238,168294496
26-May-2023 18:45:41.647,0.1685764193534851,31524,168294491,12753,-0.1701529324054718,0.6867712736129761,-0.6862766742706299,168294497
26-May-2023 18:45:42.647,0.16860008239746094,31524,168294491,12753,-0.1701836884021759,0.6867644786834717,-0.686269998550415,168294498
26-May-2023 18:45:43.647,0.16862234473228455,31524,168294491,12753,-0.1702078878879547,0.6867579221725464,-0.6862651109695435,168294499
26-May-2023 18:45:44.647,0.16864997148513794,31524,168294491,12753,-0.17023548483848572,0.6867494583129883,-0.6862598657608032,168294500
26-May-2023 18:45:45.647,0.16867265105247498,31524,168294491,12753,-0.17026203870773315,0.686745285987854,-0.6862519979476929,168294501
26-May-2023 18:45:46.647,0.16869452595710754,31524,168294491,12753,-0.17028307914733887,0.6867402791976929,-0.686246395111084,168294502
26-May-2023 18:45:47.647,0.16872158646583557,31524,168294491,12753,-0.17030686140060425,0.6867340803146362,-0.6862398386001587,168294503
26-May-2023 18:45:48.647,0.16874653100967407,31524,168294491,12753,-0.17032617330551147,0.6867302656173706,-0.6862328052520752,168294504
26-May-2023 18:45:49.647,0.1687711477279663,31524,168294491,12753,-0.1703471541404724,0.6867256164550781,-0.6862263679504395,168294505
26-May-2023 18:45:50.647,0.16879737377166748,31524,168294491,12753,-0.17037919163703918,0.6867204904556274,-0.6862167119979858,168294506
26-May-2023 18:45:51.647,0.16882485151290894,31524,168294491,12753,-0.17040523886680603,0.6867116689682007,-0.6862123012542725,168294507
26-May-2023 18:45:52.647,0.16884785890579224,31524,168294491,12753,-0.17043334245681763,0.6867051124572754,-0.6862062215805054,168294508
26-May-2023 18:45:53.647,0.16887244582176208,31524,168294491,12753,-0.17045962810516357,0.686699628829956,-0.6861991882324219,168294509
26-May-2023 18:45:54.647,0.1688981056213379,31524,168294491,12753,-0.17048385739326477,0.6866899728775024,-0.6861965656280518,168294510
26-May-2023 18:45:55.647,0.16892549395561218,31524,168294491,12753,-0.17051297426223755,0.6866812705993652,-0.6861913204193115,168294511
26-May-2023 18:45:56.647,0.16894465684890747,31524,168294491,12753,-0.17053768038749695,0.6866775751113892,-0.6861841678619385,168294512
26-May-2023 18:45:57.648,0.16897329688072205,31524,168294491,12753,-0.1705598533153534,0.6866732835769653,-0.686176061630249,168294513
26-May-2023 18:45:58.648,0.16900131106376648,31524,168294491,12753,-0.1705843210220337,0.6866660118103027,-0.6861703395843506,168294514
26-May-2023 18:45:59.648,0.16902410984039307,31524,168294491,12753,-0.17060691118240356,0.6866624355316162,-0.6861627101898193,168294515
26-May-2023 18:46:00.648,0.1690521538257599,31524,168294491,12753,-0.1706324815750122,0.6866580247879028,-0.6861540079116821,168294516
26-May-2023 18:46:01.648,0.1690819263458252,31524,168294491,12753,-0.17065685987472534,0.686653733253479,-0.6861448287963867,168294517
26-May-2023 18:46:02.648,0.16910064220428467,31524,168294491,12753,-0.17068225145339966,0.6866469383239746,-0.6861405372619629,168294518
26-May-2023 18:46:03.648,0.16912513971328735,31524,168294491,12753,-0.17071127891540527,0.6866369247436523,-0.6861371994018555,168294519
26-May-2023 18:46:04.648,0.16915452480316162,31524,168294491,12753,-0.17073380947113037,0.6866306066513062,-0.6861308813095093,168294520
26-May-2023 18:46:05.648,0.1691800355911255,31524,168294491,12753,-0.17076176404953003,0.68662428855896,-0.6861240863800049,168294521
26-May-2023 18:46:06.648,0.16920027136802673,31524,168294523,12759,-0.1707918345928192,0.6866157054901123,-0.6861196756362915,168294522
26-May-2023 18:46:07.648,0.16922929883003235,31524,168294523,12759,-0.17081132531166077,0.6866087913513184,-0.6861147880554199,168294523
26-May-2023 18:46:08.648,0.1692543625831604,31524,168294523,12759,-0.170834481716156,0.6866048574447632,-0.68610680103302,168294524
26-May-2023 18:46:09.648,0.16927272081375122,31524,168294523,12759,-0.17086145281791687,0.6866023540496826,-0.6860978603363037,168294525
26-May-2023 18:46:10.648,0.1693008542060852,31524,168294523,12759,-0.17088407278060913,0.6865944862365723,-0.6860932111740112,168294526
26-May-2023 18:46:11.648,0.1693275272846222,31524,168294523,12759,-0.1708991825580597,0.6865880489349365,-0.6860893964767456,168294527
26-May-2023 18:46:12.648,0.16934698820114136,31556,168294523,12759,-0.17093482613563538,0.6865864992141724,-0.6860775947570801,168294528
26-May-2023 18:46:13.648,0.16937080025672913,31556,168294523,12759,-0.17096176743507385,0.6865805387496948,-0.6860709190368652,168294529
26-May-2023 18:46:14.648,0.16940420866012573,31556,168294523,12759,-0.17097875475883484,0.6865689754486084,-0.6860698461532593,168294530
26-May-2023 18:46:15.648,0.1694239377975464,31556,168294523,12759,-0.17100605368614197,0.6865634918212891,-0.6860636472702026,168294531
26-May-2023 18:46:16.648,0.16944268345832825,31556,168294523,12759,-0.17104169726371765,0.6865596771240234,-0.6860542297363281,168294532
26-May-2023 18:46:17.648,0.16947507858276367,31556,168294523,12759,-0.1710597574710846,0.6865495443344116,-0.6860513687133789,168294533
26-May-2023 18:46:18.648,0.1694994866847992,31556,168294523,12759,-0.1710839867591858,0.6865408420562744,-0.686048150062561,168294534
26-May-2023 18:46:19.648,0.16951873898506165,31556,168294523,12759,-0.17111065983772278,0.6865383386611938,-0.6860393285751343,168294535
26-May-2023 18:46:20.648,0.16954854130744934,31556,168294523,12759,-0.1711324155330658,0.6865319013595581,-0.6860328912734985,168294536
26-May-2023 18:46:21.648,0.16957911849021912,31556,168294523,12759,-0.17115134000778198,0.6865260601043701,-0.6860264539718628,168294537
26-May-2023 18:46:22.648,0.1695995032787323,31556,168294523,12759,-0.1711815893650055,0.6865192651748657,-0.6860208511352539,168294538
26-May-2023 18:46:23.648,0.16962584853172302,31556,168294523,12759,-0.1712096929550171,0.6865154504776001,-0.6860113143920898,168294539
26-May-2023 18:46:24.648,0.1696576178073883,31556,168294523,12759,-0.17122945189476013,0.6865092515945435,-0.6860041618347168,168294540
26-May-2023 18:46:25.648,0.16967850923538208,31556,168294523,12759,-0.17126056551933289,0.6865023374557495,-0.6859984397888184,168294541
26-May-2023 18:46:26.648,0.16969963908195496,31556,168294523,12759,-0.17129531502723694,0.6864924430847168,-0.6859943866729736,168294542
26-May-2023 18:46:27.648,0.16972768306732178,31556,168294523,12759,-0.1713106632232666,0.686484694480896,-0.6859909296035767,168294543
26-May-2023 18:46:28.648,0.16975226998329163,31556,168294523,12759,-0.1713353395462036,0.6864804029464722,-0.6859831809997559,168294544
26-May-2023 18:46:29.648,0.16977059841156006,31556,168294523,12759,-0.17136767506599426,0.6864738464355469,-0.6859773397445679,168294545
26-May-2023 18:46:30.648,0.1698022186756134,31556,168294523,12759,-0.1713869571685791,0.6864645481109619,-0.6859740018844604,168294546
26-May-2023 18:46:31.648,0.1698319911956787,31556,168294523,12759,-0.17140352725982666,0.6864602565765381,-0.6859668493270874,168294547
26-May-2023 18:46:32.648,0.16985410451889038,31556,168294523,12759,-0.1714361310005188,0.6864584684371948,-0.6859548091888428,168294548
26-May-2023 18:46:33.648,0.1698783040046692,31556,168294523,12759,-0.17145755887031555,0.686450719833374,-0.6859512329101562,168294549
26-May-2023 18:46:34.648,0.16990843415260315,31556,168294523,12759,-0.17147895693778992,0.6864416599273682,-0.6859474182128906,168294550
26-May-2023 18:46:35.648,0.16992789506912231,31556,168294523,12759,-0.17150795459747314,0.6864370107650757,-0.6859400272369385,168294551
26-May-2023 18:46:36.648,0.16994670033454895,31556,168294523,12759,-0.17153885960578918,0.6864333152770996,-0.6859313249588013,168294552
26-May-2023 18:46:37.648,0.16997423768043518,31556,168294523,12759,-0.1715536117553711,0.6864244937896729,-0.6859296560287476,168294553
26-May-2023 18:46:38.648,0.17000356316566467,31556,168294555,12753,-0.17158308625221252,0.686414361000061,-0.6859254837036133,168294554
26-May-2023 18:46:39.648,0.17002055048942566,31556,168294555,12753,-0.1716124415397644,0.6864122152328491,-0.6859158277511597,168294555
26-May-2023 18:46:40.648,0.1700492799282074,31556,168294555,12753,-0.17163559794425964,0.6864039897918701,-0.6859111785888672,168294556
26-May-2023 18:46:41.648,0.1700790822505951,31556,168294555,12753,-0.17165684700012207,0.6863951683044434,-0.6859073638916016,168294557
26-May-2023 18:46:42.648,0.17010098695755005,31556,168294555,12753,-0.17168700695037842,0.6863900423049927,-0.6858996152877808,168294558
26-May-2023 18:46:43.648,0.1701231300830841,31556,168294555,12753,-0.1717132031917572,0.6863858699798584,-0.6858917474746704,168294559
26-May-2023 18:46:44.648,0.17015385627746582,31588,168294555,12753,-0.17173480987548828,0.6863812208175659,-0.6858832836151123,168294560
26-May-2023 18:46:45.648,0.17017999291419983,31588,168294555,12753,-0.17176401615142822,0.6863722801208496,-0.6858786344528198,168294561
26-May-2023 18:46:46.648,0.17019790410995483,31588,168294555,12753,-0.17178520560264587,0.6863665580749512,-0.6858747005462646,168294562
26-May-2023 18:46:47.648,0.17022588849067688,31588,168294555,12753,-0.17181119322776794,0.6863638162612915,-0.685863733291626,168294563
26-May-2023 18:46:48.648,0.17025020718574524,31588,168294555,12753,-0.17183101177215576,0.6863549947738647,-0.6858614683151245,168294564
26-May-2023 18:46:49.648,0.17027267813682556,31588,168294555,12753,-0.1718612015247345,0.6863456964492798,-0.6858577728271484,168294565
26-May-2023 18:46:50.648,0.1702996790409088,31588,168294555,12753,-0.17188748717308044,0.6863375902175903,-0.6858526468276978,168294566
26-May-2023 18:46:51.648,0.17032861709594727,31588,168294555,12753,-0.17190641164779663,0.6863317489624023,-0.6858464479446411,168294567
26-May-2023 18:46:52.648,0.17035099864006042,31588,168294555,12753,-0.17193403840065002,0.6863272190093994,-0.6858385801315308,168294568
26-May-2023 18:46:53.648,0.17037490010261536,31588,168294555,12753,-0.17196139693260193,0.686320424079895,-0.6858327388763428,168294569
26-May-2023 18:46:54.648,0.1704089343547821,31588,168294555,12753,-0.17198637127876282,0.686314582824707,-0.6858234405517578,168294570
26-May-2023 18:46:55.648,0.1704331338405609,31588,168294555,12753,-0.17201083898544312,0.6863104104995728,-0.685815691947937,168294571
26-May-2023 18:46:56.648,0.17045411467552185,31588,168294555,12753,-0.17204013466835022,0.6863048076629639,-0.685808539390564,168294572
26-May-2023 18:46:57.648,0.1704787015914917,31588,168294555,12753,-0.1720612347126007,0.6862958669662476,-0.685806155204773,168294573
26-May-2023 18:46:58.648,0.17050457000732422,31588,168294555,12753,-0.17208513617515564,0.6862887144088745,-0.6858010292053223,168294574
26-May-2023 18:46:59.648,0.170526921749115,31588,168294555,12753,-0.17211291193962097,0.6862838268280029,-0.685793399810791,168294575
26-May-2023 18:47:00.648,0.1705516278743744,31588,168294555,12753,-0.17214131355285645,0.6862754821777344,-0.6857883930206299,168294576
26-May-2023 18:47:01.648,0.17057684063911438,31588,168294555,12753,-0.1721625030040741,0.6862653493881226,-0.6857869625091553,168294577
26-May-2023 18:47:02.648,0.17060089111328125,31588,168294555,12753,-0.1721843183040619,0.6862602233886719,-0.6857806444168091,168294578
26-May-2023 18:47:03.648,0.17062360048294067,31588,168294555,12753,-0.17220884561538696,0.686259388923645,-0.6857696771621704,168294579
26-May-2023 18:47:04.648,0.17065274715423584,31588,168294555,12753,-0.172234445810318,0.6862521171569824,-0.6857632398605347,168294580
26-May-2023 18:47:05.648,0.17067867517471313,31588,168294555,12753,-0.17225632071495056,0.6862459182739258,-0.6857575178146362,168294581
26-May-2023 18:47:06.648,0.17070132493972778,31588,168294555,12753,-0.17228585481643677,0.6862407922744751,-0.6857496500015259,168294582
26-May-2023 18:47:07.648,0.17072641849517822,31588,168294555,12753,-0.1723117232322693,0.6862373352050781,-0.6857404708862305,168294583
26-May-2023 18:47:08.648,0.17075631022453308,31588,168294555,12753,-0.17234063148498535,0.686227560043335,-0.6857352256774902,168294584
26-May-2023 18:47:09.648,0.1707802712917328,31588,168294555,12753,-0.17236453294754028,0.6862176656723022,-0.6857331991195679,168294585
26-May-2023 18:47:10.648,0.17080068588256836,31588,168294587,12759,-0.1723901629447937,0.686213493347168,-0.6857259273529053,168294586
26-May-2023 18:47:11.648,0.17082858085632324,31588,168294587,12759,-0.1724165380001068,0.6862071752548218,-0.6857185363769531,168294587
26-May-2023 18:47:12.648,0.17085129022598267,31588,168294587,12759,-0.17243942618370056,0.6861993074417114,-0.6857151985168457,168294588
26-May-2023 18:47:13.648,0.17087140679359436,31588,168294587,12759,-0.1724625825881958,0.6861933469772339,-0.6857103109359741,168294589
26-May-2023 18:47:14.648,0.17090129852294922,31588,168294587,12759,-0.17248806357383728,0.6861867904663086,-0.6857030391693115,168294590
26-May-2023 18:47:15.648,0.1709269881248474,31588,168294587,12759,-0.1725100576877594,0.6861813068389893,-0.6856967210769653,168294591
26-May-2023 18:47:16.648,0.17095127701759338,31620,168294587,12759,-0.17253637313842773,0.6861734390258789,-0.6856918334960938,168294592
26-May-2023 18:47:17.648,0.17097759246826172,31620,168294587,12759,-0.17256590723991394,0.6861683130264282,-0.685683012008667,168294593
26-May-2023 18:47:18.648,0.1710054576396942,31620,168294587,12759,-0.17258617281913757,0.686164379119873,-0.6856750249862671,168294594
26-May-2023 18:47:19.648,0.17102986574172974,31620,168294587,12759,-0.17261341214179993,0.6861577033996582,-0.6856687068939209,168294595
26-May-2023 18:47:20.648,0.17105278372764587,31620,168294587,12759,-0.172641783952713,0.6861494779586792,-0.6856637001037598,168294596
26-May-2023 18:47:21.648,0.1710788905620575,31620,168294587,12759,-0.1726658046245575,0.6861425638198853,-0.68565833568573,168294597
26-May-2023 18:47:22.648,0.17110490798950195,31620,168294587,12759,-0.17269295454025269,0.6861366033554077,-0.6856508255004883,168294598
26-May-2023 18:47:23.648,0.1711294949054718,31620,168294587,12759,-0.17272016406059265,0.6861292123794556,-0.685645341873169,168294599
26-May-2023 18:47:24.648,0.17115333676338196,31620,168294587,12759,-0.17274445295333862,0.6861214637756348,-0.685640811920166,168294600
26-May-2023 18:47:25.648,0.1711820662021637,31620,168294587,12759,-0.17276319861412048,0.6861147880554199,-0.6856355667114258,168294601
26-May-2023 18:47:26.648,0.17120543122291565,31620,168294587,12759,-0.1727902889251709,0.686111330986023,-0.6856265068054199,168294602
26-May-2023 18:47:27.648,0.1712283492088318,31620,168294587,12759,-0.17281433939933777,0.68610680103302,-0.6856192350387573,168294603
26-May-2023 18:47:28.648,0.17125728726387024,31620,168294587,12759,-0.1728385090827942,0.6860979795455933,-0.685614824295044,168294604
26-May-2023 18:47:29.648,0.17128005623817444,31620,168294587,12759,-0.17286044359207153,0.686093807220459,-0.68560791015625,168294605
26-May-2023 18:47:30.648,0.17129766941070557,31620,168294587,12759,-0.1728907823562622,0.686089038848877,-0.6856001615524292,168294606
26-May-2023 18:47:31.648,0.17132139205932617,31620,168294587,12759,-0.1729108691215515,0.6860833168029785,-0.6855951547622681,168294607
26-May-2023 18:47:32.648,0.17135217785835266,31620,168294587,12759,-0.17293906211853027,0.6860721111297607,-0.6855918169021606,168294608
26-May-2023 18:47:33.648,0.17137455940246582,31620,168294587,12759,-0.17296776175498962,0.6860662698745728,-0.6855846643447876,168294609
26-May-2023 18:47:34.648,0.1713983118534088,31620,168294587,12759,-0.17299270629882812,0.6860620975494385,-0.6855762004852295,168294610
26-May-2023 18:47:35.648,0.17142733931541443,31620,168294587,12759,-0.17301425337791443,0.6860556602478027,-0.685570478439331,168294611
26-May-2023 18:47:36.648,0.17145392298698425,31620,168294587,12759,-0.17304039001464844,0.6860500574111938,-0.6855628490447998,168294612
26-May-2023 18:47:37.648,0.17147499322891235,31620,168294587,12759,-0.17306429147720337,0.6860443353652954,-0.6855573654174805,168294613
26-May-2023 18:47:38.648,0.17150217294692993,31620,168294587,12759,-0.17308920621871948,0.6860392093658447,-0.685549259185791,168294614
26-May-2023 18:47:39.648,0.1715286672115326,31620,168294587,12759,-0.17311155796051025,0.6860313415527344,-0.6855450868606567,168294615
26-May-2023 18:47:40.648,0.17155247926712036,31620,168294587,12759,-0.17314103245735168,0.6860229969024658,-0.6855396032333374,168294616
26-May-2023 18:47:41.648,0.1715775430202484,31620,168294587,12759,-0.17316597700119019,0.6860175132751465,-0.6855324506759644,168294617
26-May-2023 18:47:42.648,0.17160171270370483,31620,168294619,12753,-0.17318537831306458,0.686012864112854,-0.6855262517929077,168294618
26-May-2023 18:47:43.648,0.17162907123565674,31620,168294619,12753,-0.17321670055389404,0.6860048770904541,-0.6855195760726929,168294619
26-May-2023 18:47:44.648,0.17164936661720276,31620,168294619,12753,-0.17323878407478333,0.6859995126724243,-0.6855143308639526,168294620
26-May-2023 18:47:45.648,0.17167887091636658,31620,168294619,12753,-0.1732616126537323,0.6859939098358154,-0.6855068206787109,168294621
26-May-2023 18:47:46.648,0.1717047393321991,31620,168294619,12753,-0.1732851266860962,0.6859886646270752,-0.6854996681213379,168294622
26-May-2023 18:47:47.648,0.17172560095787048,31620,168294619,12753,-0.17330846190452576,0.6859825849533081,-0.6854945421218872,168294623
26-May-2023 18:47:48.648,0.17175447940826416,31652,168294619,12753,-0.17333751916885376,0.6859754323959351,-0.6854870319366455,168294624
26-May-2023 18:47:49.648,0.17178785800933838,31652,168294619,12753,-0.17336544394493103,0.6859688758850098,-0.6854783296585083,168294625
26-May-2023 18:47:50.648,0.17180752754211426,31652,168294619,12753,-0.17339187860488892,0.6859636306762695,-0.6854718923568726,168294626
26-May-2023 18:47:51.648,0.17182976007461548,31652,168294619,12753,-0.17341887950897217,0.685956597328186,-0.6854666471481323,168294627
26-May-2023 18:47:52.648,0.17185869812965393,31652,168294619,12753,-0.1734408438205719,0.6859487295150757,-0.6854616403579712,168294628
26-May-2023 18:47:53.648,0.17187872529029846,31652,168294619,12753,-0.17346522212028503,0.6859451532363892,-0.6854540109634399,168294629
26-May-2023 18:47:54.648,0.17190027236938477,31652,168294619,12753,-0.17349117994308472,0.6859384775161743,-0.6854485273361206,168294630
26-May-2023 18:47:55.648,0.1719263195991516,31652,168294619,12753,-0.17351222038269043,0.6859307289123535,-0.6854442358016968,168294631
26-May-2023 18:47:56.648,0.17195361852645874,31652,168294619,12753,-0.1735367774963379,0.6859238147735596,-0.6854382753372192,168294632
26-May-2023 18:47:57.648,0.17197254300117493,31652,168294619,12753,-0.1735626459121704,0.6859219074249268,-0.6854290962219238,168294633
26-May-2023 18:47:58.648,0.17200082540512085,31652,168294619,12753,-0.1735849380493164,0.6859160661697388,-0.6854221820831299,168294634
26-May-2023 18:47:59.648,0.1720300316810608,31652,168294619,12753,-0.17360734939575195,0.6859087944030762,-0.6854163408279419,168294635
26-May-2023 18:48:00.648,0.1720535159111023,31652,168294619,12753,-0.1736363172531128,0.6859027147293091,-0.6854090690612793,168294636
26-May-2023 18:48:01.648,0.1720770001411438,31652,168294619,12753,-0.1736648976802826,0.6859006881713867,-0.6853979825973511,168294637
26-May-2023 18:48:02.648,0.17210659384727478,31652,168294619,12753,-0.17369288206100464,0.6858891248703003,-0.6853952407836914,168294638
26-May-2023 18:48:03.648,0.17213019728660583,31652,168294619,12753,-0.17371180653572083,0.6858805418014526,-0.6853929758071899,168294639
26-May-2023 18:48:04.648,0.17215293645858765,31652,168294619,12753,-0.1737474501132965,0.6858744621276855,-0.6853843927383423,168294640
26-May-2023 18:48:05.648,0.17217832803726196,31652,168294619,12753,-0.17376819252967834,0.6858698129653931,-0.6853773593902588,168294641
26-May-2023 18:48:06.648,0.1722049117088318,31652,168294619,12753,-0.17378801107406616,0.6858625411987305,-0.685373067855835,168294642
26-May-2023 18:48:07.648,0.17222541570663452,31652,168294619,12753,-0.17381229996681213,0.6858552694320679,-0.6853690147399902,168294643
26-May-2023 18:48:08.648,0.172250896692276,31652,168294619,12753,-0.1738336980342865,0.6858521699905396,-0.6853604316711426,168294644
26-May-2023 18:48:09.648,0.17227783799171448,31652,168294619,12753,-0.17385482788085938,0.6858463287353516,-0.6853537559509277,168294645
26-May-2023 18:48:10.648,0.17230653762817383,31652,168294619,12753,-0.17388492822647095,0.6858394145965576,-0.6853458881378174,168294646
26-May-2023 18:48:11.648,0.17233234643936157,31652,168294619,12753,-0.17391619086265564,0.6858339309692383,-0.6853370666503906,168294647
26-May-2023 18:48:12.648,0.17236053943634033,31652,168294619,12753,-0.17393791675567627,0.685828685760498,-0.685329794883728,168294648
26-May-2023 18:48:13.648,0.1723828911781311,31652,168294619,12753,-0.17396384477615356,0.6858220100402832,-0.6853240728378296,168294649
26-May-2023 18:48:14.648,0.1724070906639099,31652,168294651,12759,-0.17399299144744873,0.6858142614364624,-0.6853185892105103,168294650
26-May-2023 18:48:15.648,0.17243307828903198,31652,168294651,12759,-0.17401555180549622,0.6858044862747192,-0.6853160858154297,168294651
26-May-2023 18:48:16.648,0.17245885729789734,31652,168294651,12759,-0.1740393042564392,0.685800313949585,-0.6853076219558716,168294652
26-May-2023 18:48:17.648,0.1724785566329956,31652,168294651,12759,-0.174065500497818,0.6857954263687134,-0.6853010654449463,168294653
26-May-2023 18:48:18.648,0.17250582575798035,31652,168294651,12759,-0.1740894615650177,0.6857863664627075,-0.6852971315383911,168294654
26-May-2023 18:48:19.648,0.17253318428993225,31652,168294651,12759,-0.17411217093467712,0.6857801675796509,-0.6852904558181763,168294655
26-May-2023 18:48:20.648,0.17255666851997375,31684,168294651,12759,-0.17413589358329773,0.6857773065567017,-0.6852812767028809,168294656
26-May-2023 18:48:21.648,0.17257758975028992,31684,168294651,12759,-0.1741618514060974,0.6857742071151733,-0.6852726936340332,168294657
26-May-2023 18:48:22.648,0.17260563373565674,31684,168294651,12759,-0.1741805076599121,0.6857668161392212,-0.6852681636810303,168294658
26-May-2023 18:48:23.648,0.17263081669807434,31684,168294651,12759,-0.1742056906223297,0.6857599020004272,-0.6852625608444214,168294659
26-May-2023 18:48:24.648,0.17265114188194275,31684,168294651,12759,-0.17423391342163086,0.6857559680938721,-0.6852537393569946,168294660
26-May-2023 18:48:25.648,0.17267611622810364,31684,168294651,12759,-0.17425823211669922,0.6857502460479736,-0.6852470636367798,168294661
26-May-2023 18:48:26.648,0.17270690202713013,31684,168294651,12759,-0.1742841601371765,0.6857370138168335,-0.6852458715438843,168294662
26-May-2023 18:48:27.648,0.17272871732711792,31684,168294651,12759,-0.17430812120437622,0.6857312917709351,-0.6852401494979858,168294663
26-May-2023 18:48:28.648,0.1727539300918579,31684,168294651,12759,-0.17433825135231018,0.6857249736785889,-0.685232400894165,168294664
26-May-2023 18:48:29.648,0.17277759313583374,31684,168294651,12759,-0.17435744404792786,0.6857210397720337,-0.6852256059646606,168294665
26-May-2023 18:48:30.648,0.1728038191795349,31684,168294651,12759,-0.17438048124313354,0.6857134103775024,-0.6852209568023682,168294666
26-May-2023 18:48:31.648,0.1728285253047943,31684,168294651,12759,-0.17440858483314514,0.6857084035873413,-0.6852127313613892,168294667
26-May-2023 18:48:32.648,0.17285364866256714,31684,168294651,12759,-0.17443424463272095,0.6857054233551025,-0.6852027177810669,168294668
26-May-2023 18:48:33.648,0.1728821098804474,31684,168294651,12759,-0.17445987462997437,0.6856988668441772,-0.6851956844329834,168294669
26-May-2023 18:48:34.648,0.17290589213371277,31684,168294651,12759,-0.17448171973228455,0.68569016456604,-0.6851924657821655,168294670
26-May-2023 18:48:35.648,0.1729305386543274,31684,168294651,12759,-0.17451336979866028,0.6856831312179565,-0.6851853132247925,168294671
26-May-2023 18:48:36.648,0.17295777797698975,31684,168294651,12759,-0.1745370626449585,0.6856757402420044,-0.6851798295974731,168294672
26-May-2023 18:48:37.648,0.17298299074172974,31684,168294651,12759,-0.17456156015396118,0.6856697797775269,-0.6851733922958374,168294673
26-May-2023 18:48:38.648,0.1730060577392578,31684,168294651,12759,-0.17458966374397278,0.6856615543365479,-0.6851683855056763,168294674
26-May-2023 18:48:39.648,0.17303162813186646,31684,168294651,12759,-0.17461007833480835,0.6856553554534912,-0.6851630210876465,168294675
26-May-2023 18:48:40.648,0.17305898666381836,31684,168294651,12759,-0.17463678121566772,0.6856509447097778,-0.6851537227630615,168294676
26-May-2023 18:48:41.648,0.17308419942855835,31684,168294651,12759,-0.17466560006141663,0.6856459379196167,-0.6851450204849243,168294677
26-May-2023 18:48:42.648,0.1731102168560028,31684,168294651,12759,-0.17468538880348206,0.6856380701065063,-0.6851414442062378,168294678
26-May-2023 18:48:43.648,0.17313596606254578,31684,168294651,12759,-0.1747089922428131,0.6856330633163452,-0.6851339340209961,168294679
26-May-2023 18:48:44.648,0.1731593906879425,31684,168294651,12759,-0.17473521828651428,0.6856292486190796,-0.6851248741149902,168294680
26-May-2023 18:48:45.648,0.1731816530227661,31684,168294651,12759,-0.17476022243499756,0.6856201887130737,-0.685122013092041,168294681
26-May-2023 18:48:46.648,0.17320647835731506,31684,168294683,12753,-0.17478236556053162,0.6856117248535156,-0.685118556022644,168294682
26-May-2023 18:48:47.648,0.17323046922683716,31684,168294683,12753,-0.17480745911598206,0.6856076717376709,-0.6851102113723755,168294683
26-May-2023 18:48:48.648,0.17325368523597717,31684,168294683,12753,-0.17483633756637573,0.6856019496917725,-0.6851025819778442,168294684
26-May-2023 18:48:49.648,0.1732792854309082,31684,168294683,12753,-0.1748591959476471,0.6855934858322144,-0.6850990056991577,168294685
26-May-2023 18:48:50.648,0.17330726981163025,31684,168294683,12753,-0.17488092184066772,0.6855864524841309,-0.6850929260253906,168294686
26-May-2023 18:48:51.648,0.17332887649536133,31684,168294683,12753,-0.17491057515144348,0.6855837106704712,-0.6850830316543579,168294687
26-May-2023 18:48:52.648,0.17335301637649536,31716,168294683,12753,-0.1749347746372223,0.6855785846710205,-0.6850759983062744,168294688
26-May-2023 18:48:53.648,0.17338448762893677,31716,168294683,12753,-0.17495983839035034,0.6855659484863281,-0.6850738525390625,168294689
26-May-2023 18:48:54.648,0.17340484261512756,31716,168294683,12753,-0.17498373985290527,0.6855618953704834,-0.6850666999816895,168294690
26-May-2023 18:48:55.648,0.17342627048492432,31716,168294683,12753,-0.17500987648963928,0.6855578422546387,-0.6850587129592896,168294691
26-May-2023 18:48:56.648,0.1734514832496643,31716,168294683,12753,-0.17503216862678528,0.6855539083480835,-0.6850504875183105,168294692
26-May-2023 18:48:57.648,0.17348062992095947,31716,168294683,12753,-0.17505395412445068,0.6855430603027344,-0.6850486993789673,168294693
26-May-2023 18:48:58.648,0.17350229620933533,31716,168294683,12753,-0.17508387565612793,0.6855353116989136,-0.6850433349609375,168294694
26-May-2023 18:48:59.648,0.1735290288925171,31716,168294683,12753,-0.17511337995529175,0.685530424118042,-0.6850337982177734,168294695
26-May-2023 18:49:00.648,0.1735541820526123,31716,168294683,12753,-0.1751331388950348,0.685524582862854,-0.6850281953811646,168294696
26-May-2023 18:49:01.648,0.17357683181762695,31716,168294683,12753,-0.1751576066017151,0.6855169534683228,-0.6850240230560303,168294697
26-May-2023 18:49:02.648,0.1736006736755371,31716,168294683,12753,-0.17518454790115356,0.6855118274688721,-0.6850162744522095,168294698
26-May-2023 18:49:03.648,0.17362907528877258,31716,168294683,12753,-0.17521271109580994,0.6855090856552124,-0.6850043535232544,168294699
26-May-2023 18:49:04.648,0.1736563742160797,31716,168294683,12753,-0.17523258924484253,0.6855007410049438,-0.6850008964538574,168294700
26-May-2023 18:49:05.648,0.17367959022521973,31716,168294683,12753,-0.17525947093963623,0.6854922771453857,-0.6849966049194336,168294701
26-May-2023 18:49:06.648,0.1737077534198761,31716,168294683,12753,-0.17528784275054932,0.6854864358901978,-0.6849881410598755,168294702
26-May-2023 18:49:07.648,0.17373454570770264,31716,168294683,12753,-0.17531266808509827,0.6854797601699829,-0.6849813461303711,168294703
26-May-2023 18:49:08.648,0.17375695705413818,31716,168294683,12753,-0.17533782124519348,0.6854732036590576,-0.6849758625030518,168294704
26-May-2023 18:49:09.648,0.17377734184265137,31716,168294683,12753,-0.17536017298698425,0.68546462059021,-0.6849735975265503,168294705
26-May-2023 18:49:10.648,0.17380163073539734,31716,168294683,12753,-0.17538228631019592,0.6854608058929443,-0.6849656105041504,168294706
26-May-2023 18:49:11.648,0.17382466793060303,31716,168294683,12753,-0.17540696263313293,0.6854567527770996,-0.6849575042724609,168294707
26-May-2023 18:49:12.648,0.1738501787185669,31716,168294683,12753,-0.17543235421180725,0.6854480504989624,-0.6849532127380371,168294708
26-May-2023 18:49:13.648,0.17387840151786804,31716,168294683,12753,-0.17545616626739502,0.6854395866394043,-0.6849485635757446,168294709
26-May-2023 18:49:14.648,0.17390301823616028,31716,168294683,12753,-0.17548179626464844,0.68543541431427,-0.6849397420883179,168294710
26-May-2023 18:49:15.648,0.17392724752426147,31716,168294683,12753,-0.17550694942474365,0.6854320764541626,-0.684930682182312,168294711
26-May-2023 18:49:16.648,0.1739506721496582,31716,168294683,12753,-0.1755315065383911,0.6854243278503418,-0.6849260330200195,168294712
26-May-2023 18:49:17.648,0.17397335171699524,31716,168294683,12753,-0.17555570602416992,0.6854168176651001,-0.6849217414855957,168294713
26-May-2023 18:49:18.648,0.17399871349334717,31716,168294715,12759,-0.1755819022655487,0.6854121685028076,-0.6849128007888794,168294714
26-May-2023 18:49:19.648,0.17402154207229614,31716,168294715,12759,-0.17560872435569763,0.685405969619751,-0.6849064826965332,168294715
26-May-2023 18:49:20.648,0.1740509271621704,31716,168294715,12759,-0.17563441395759583,0.6853945255279541,-0.6849040985107422,168294716
26-May-2023 18:49:21.648,0.1740785539150238,31716,168294715,12759,-0.17566069960594177,0.6853870153427124,-0.684897780418396,168294717
26-May-2023 18:49:22.648,0.1741005778312683,31716,168294715,12759,-0.17568811774253845,0.6853829622268677,-0.6848891973495483,168294718
26-May-2023 18:49:23.648,0.17412719130516052,31716,168294715,12759,-0.17571160197257996,0.685377836227417,-0.684881329536438,168294719
26-May-2023 18:49:24.648,0.1741531491279602,31748,168294715,12759,-0.17573410272598267,0.6853663921356201,-0.6848806142807007,168294720
26-May-2023 18:49:25.648,0.17417606711387634,31748,168294715,12759,-0.1757557988166809,0.6853625774383545,-0.6848727464675903,168294721
26-May-2023 18:49:26.648,0.17420032620429993,31748,168294715,12759,-0.17578214406967163,0.6853585243225098,-0.684863805770874,168294722
26-May-2023 18:49:27.648,0.17422878742218018,31748,168294715,12759,-0.1758069097995758,0.6853550672531128,-0.6848540306091309,168294723
26-May-2023 18:49:28.648,0.17425566911697388,31748,168294715,12759,-0.1758347451686859,0.6853448152542114,-0.6848503351211548,168294724
26-May-2023 18:49:29.648,0.17427870631217957,31748,168294715,12759,-0.17585816979408264,0.6853392124176025,-0.6848441362380981,168294725
26-May-2023 18:49:30.648,0.17430353164672852,31748,168294715,12759,-0.1758849024772644,0.685332179069519,-0.6848376989364624,168294726
26-May-2023 18:49:31.648,0.174331396818161,31748,168294715,12759,-0.17591255903244019,0.6853253841400146,-0.6848301887512207,168294727
26-May-2023 18:49:32.648,0.17435815930366516,31748,168294715,12759,-0.17593833804130554,0.6853163242340088,-0.684826135635376,168294728
26-May-2023 18:49:33.648,0.17438089847564697,31748,168294715,12759,-0.17595872282981873,0.685309648513794,-0.684821605682373,168294729
26-May-2023 18:49:34.648,0.17440584301948547,31748,168294715,12759,-0.1759844720363617,0.6853058338165283,-0.6848123073577881,168294730
26-May-2023 18:49:35.648,0.17443004250526428,31748,168294715,12759,-0.17601001262664795,0.6852985620498657,-0.6848070621490479,168294731
26-May-2023 18:49:36.648,0.17445525527000427,31748,168294715,12759,-0.17603158950805664,0.6852898597717285,-0.6848036050796509,168294732
26-May-2023 18:49:37.648,0.17448309063911438,31748,168294715,12759,-0.17605939507484436,0.6852848529815674,-0.684794545173645,168294733
26-May-2023 18:49:38.648,0.17450731992721558,31748,168294715,12759,-0.1760861575603485,0.6852810382843018,-0.6847853660583496,168294734
26-May-2023 18:49:39.648,0.17453253269195557,31748,168294715,12759,-0.17611053586006165,0.6852729320526123,-0.6847805976867676,168294735
26-May-2023 18:49:40.648,0.17455488443374634,31748,168294715,12759,-0.17613554000854492,0.6852636337280273,-0.6847779750823975,168294736
26-May-2023 18:49:41.648,0.17457860708236694,31748,168294715,12759,-0.17616185545921326,0.6852589845657349,-0.684769868850708,168294737
26-May-2023 18:49:42.648,0.17460018396377563,31748,168294715,12759,-0.1761855185031891,0.6852555274963379,-0.6847617626190186,168294738
26-May-2023 18:49:43.648,0.17462557554244995,31748,168294715,12759,-0.17620861530303955,0.6852459907531738,-0.6847589015960693,168294739
26-May-2023 18:49:44.648,0.1746511161327362,31748,168294715,12759,-0.1762353777885437,0.685238242149353,-0.6847530603408813,168294740
26-May-2023 18:49:45.648,0.17467400431632996,31748,168294715,12759,-0.17625850439071655,0.6852344274520874,-0.6847453117370605,168294741
26-May-2023 18:49:46.648,0.17470186948776245,31748,168294715,12759,-0.1762852668762207,0.685228705406189,-0.6847368478775024,168294742
26-May-2023 18:49:47.648,0.17472484707832336,31748,168294715,12759,-0.1763066053390503,0.6852219104766846,-0.6847323179244995,168294743
26-May-2023 18:49:48.648,0.1747545599937439,31748,168294715,12759,-0.17633306980133057,0.6852147579193115,-0.6847251653671265,168294744
26-May-2023 18:49:49.648,0.17478138208389282,31748,168294715,12759,-0.17636075615882874,0.6852092742919922,-0.6847167015075684,168294745
26-May-2023 18:49:50.648,0.17480531334877014,31748,168294747,12759,-0.17638733983039856,0.6852025985717773,-0.6847106218338013,168294746
26-May-2023 18:49:51.648,0.17483004927635193,31748,168294747,12759,-0.17641103267669678,0.6851946115493774,-0.6847062110900879,168294747
26-May-2023 18:49:52.648,0.1748543083667755,31748,168294747,12759,-0.17643287777900696,0.685187578201294,-0.6847009658813477,168294748
26-May-2023 18:49:53.648,0.17487835884094238,31748,168294747,12759,-0.17646056413650513,0.6851836442947388,-0.6846915483474731,168294749
26-May-2023 18:49:54.648,0.1749008297920227,31748,168294747,12759,-0.17648577690124512,0.685177206993103,-0.6846857070922852,168294750
26-May-2023 18:49:55.648,0.17492526769638062,31748,168294747,12759,-0.1765076220035553,0.6851691007614136,-0.6846822500228882,168294751
26-May-2023 18:49:56.648,0.17495331168174744,31780,168294747,12759,-0.1765323281288147,0.6851629018783569,-0.6846749782562256,168294752
26-May-2023 18:49:57.648,0.17497870326042175,31780,168294747,12759,-0.17656326293945312,0.6851571798324585,-0.6846662759780884,168294753
26-May-2023 18:49:58.648,0.175004243850708,31780,168294747,12759,-0.1765868365764618,0.6851511001586914,-0.6846596002578735,168294754
26-May-2023 18:49:59.648,0.1750328540802002,31780,168294747,12759,-0.1766100525856018,0.6851422786712646,-0.6846551895141602,168294755
26-May-2023 18:50:00.648,0.17505481839179993,31780,168294747,12759,-0.17663800716400146,0.6851365566253662,-0.6846481561660767,168294756
26-May-2023 18:50:01.648,0.17508283257484436,31780,168294747,12759,-0.17666840553283691,0.6851325035095215,-0.684637188911438,168294757
26-May-2023 18:50:02.648,0.17510470747947693,31780,168294747,12759,-0.17669028043746948,0.685124397277832,-0.6846340894699097,168294758
26-May-2023 18:50:03.648,0.17512640357017517,31780,168294747,12759,-0.17670926451683044,0.6851181983947754,-0.6846297979354858,168294759
26-May-2023 18:50:04.648,0.17515093088150024,31780,168294747,12759,-0.17673498392105103,0.6851125955581665,-0.6846224069595337,168294760
26-May-2023 18:50:05.648,0.17517465353012085,31780,168294747,12759,-0.1767580211162567,0.6851075887680054,-0.6846154928207397,168294761
26-May-2023 18:50:06.648,0.1752016544342041,31780,168294747,12759,-0.17678359150886536,0.6851010322570801,-0.6846083402633667,168294762
26-May-2023 18:50:07.648,0.17522889375686646,31780,168294747,12759,-0.1768130362033844,0.6850929260253906,-0.6846022605895996,168294763
26-May-2023 18:50:08.648,0.17525580525398254,31780,168294747,12759,-0.17683428525924683,0.6850870847702026,-0.6845955848693848,168294764
26-May-2023 18:50:09.648,0.17528238892555237,31780,168294747,12759,-0.17686206102371216,0.6850831508636475,-0.6845853328704834,168294765
26-May-2023 18:50:10.648,0.17530503869056702,31780,168294747,12759,-0.17688721418380737,0.6850770711898804,-0.6845792531967163,168294766
26-May-2023 18:50:11.648,0.17533046007156372,31780,168294747,12759,-0.17691221833229065,0.685067892074585,-0.6845755577087402,168294767
26-May-2023 18:50:12.648,0.17535284161567688,31780,168294747,12759,-0.17693442106246948,0.6850631237030029,-0.6845687627792358,168294768
26-May-2023 18:50:13.648,0.17537620663642883,31780,168294747,12759,-0.17696261405944824,0.685057520866394,-0.6845612525939941,168294769
26-May-2023 18:50:14.648,0.17539837956428528,31780,168294747,12759,-0.1769835650920868,0.6850489377975464,-0.684558629989624,168294770
26-May-2023 18:50:15.648,0.17542627453804016,31780,168294747,12759,-0.17700886726379395,0.6850404739379883,-0.6845533847808838,168294771
26-May-2023 18:50:16.648,0.1754501760005951,31780,168294747,12759,-0.17703601717948914,0.6850353479385376,-0.6845453977584839,168294772
26-May-2023 18:50:17.648,0.17547503113746643,31780,168294747,12759,-0.1770581305027008,0.685031533241272,-0.6845372915267944,168294773
26-May-2023 18:50:18.648,0.17550143599510193,31780,168294747,12759,-0.17708295583724976,0.6850240230560303,-0.6845312118530273,168294774
26-May-2023 18:50:19.648,0.17552632093429565,31780,168294747,12759,-0.17710286378860474,0.6850175857543945,-0.6845263242721558,168294775
26-May-2023 18:50:20.648,0.17555120587348938,31780,168294747,12759,-0.17713186144828796,0.6850142478942871,-0.6845157146453857,168294776
26-May-2023 18:50:21.648,0.17557749152183533,31780,168294747,12759,-0.17715924978256226,0.68500816822052,-0.6845080852508545,168294777
26-May-2023 18:50:22.648,0.17560717463493347,31780,168294779,12759,-0.17718595266342163,0.6849970817565918,-0.6845046281814575,168294778
26-May-2023 18:50:23.648,0.17563101649284363,31780,168294779,12759,-0.17721018195152283,0.6849894523620605,-0.684499979019165,168294779
26-May-2023 18:50:24.648,0.17565560340881348,31780,168294779,12759,-0.17723888158798218,0.684984564781189,-0.6844909191131592,168294780
26-May-2023 18:50:25.648,0.17568069696426392,31780,168294779,12759,-0.17726290225982666,0.6849766969680786,-0.6844861507415771,168294781
26-May-2023 18:50:26.648,0.17570260167121887,31780,168294779,12759,-0.17728260159492493,0.6849702596664429,-0.6844816207885742,168294782
26-May-2023 18:50:27.648,0.17572903633117676,31780,168294779,12759,-0.17730939388275146,0.6849631071090698,-0.6844750642776489,168294783
26-May-2023 18:50:28.648,0.17575234174728394,31812,168294779,12759,-0.17733347415924072,0.684959888458252,-0.6844663619995117,168294784
26-May-2023 18:50:29.648,0.17578059434890747,31812,168294779,12759,-0.17735671997070312,0.6849533319473267,-0.6844593286514282,168294785
26-May-2023 18:50:30.648,0.17580488324165344,31812,168294779,12759,-0.17738136649131775,0.6849466562271118,-0.6844533681869507,168294786
26-May-2023 18:50:31.648,0.1758269965648651,31812,168294779,12759,-0.17740610241889954,0.6849409341812134,-0.6844472885131836,168294787
26-May-2023 18:50:32.648,0.17585420608520508,31812,168294779,12759,-0.17743432521820068,0.6849359273910522,-0.6844379901885986,168294788
26-May-2023 18:50:33.648,0.17587703466415405,31812,168294779,12759,-0.17745590209960938,0.6849303245544434,-0.684431791305542,168294789
26-May-2023 18:50:34.648,0.17590045928955078,31812,168294779,12759,-0.17747724056243896,0.6849217414855957,-0.6844289302825928,168294790
26-May-2023 18:50:35.648,0.17592856287956238,31812,168294779,12759,-0.17750713229179382,0.6849136352539062,-0.6844221353530884,168294791
26-May-2023 18:50:36.648,0.17595189809799194,31812,168294779,12759,-0.1775341033935547,0.6849085092544556,-0.684414267539978,168294792
26-May-2023 18:50:37.648,0.17597803473472595,31812,168294779,12759,-0.17755842208862305,0.6848998069763184,-0.6844100952148438,168294793
26-May-2023 18:50:38.648,0.1760026514530182,31812,168294779,12759,-0.17758506536483765,0.6848922967910767,-0.6844041347503662,168294794
26-May-2023 18:50:39.648,0.17602702975273132,31812,168294779,12759,-0.17761054635047913,0.6848858594894409,-0.6843976974487305,168294795
26-May-2023 18:50:40.648,0.17605289816856384,31812,168294779,12759,-0.17763453722000122,0.6848818063735962,-0.6843889951705933,168294796
26-May-2023 18:50:41.648,0.17607587575912476,31812,168294779,12759,-0.17765459418296814,0.684876561164856,-0.6843832731246948,168294797
26-May-2023 18:50:42.648,0.17610454559326172,31812,168294779,12759,-0.17768093943595886,0.684868574142456,-0.6843771934509277,168294798
26-May-2023 18:50:43.648,0.17612728476524353,31812,168294779,12759,-0.1777038276195526,0.68486487865448,-0.6843689680099487,168294799
26-May-2023 18:50:44.648,0.17615216970443726,31812,168294779,12759,-0.1777326762676239,0.6848610639572144,-0.6843589544296265,168294800
26-May-2023 18:50:45.648,0.17617833614349365,31812,168294779,12759,-0.17775827646255493,0.6848523616790771,-0.684354305267334,168294801
26-May-2023 18:50:46.648,0.17620190978050232,31812,168294779,12759,-0.1777816116809845,0.6848431825637817,-0.6843513250350952,168294802
26-May-2023 18:50:47.648,0.17622864246368408,31812,168294779,12759,-0.1778133511543274,0.6848390102386475,-0.6843403577804565,168294803
26-May-2023 18:50:48.648,0.1762540638446808,31812,168294779,12759,-0.17783713340759277,0.6848316192626953,-0.6843348741531372,168294804
26-May-2023 18:50:49.648,0.1762818694114685,31812,168294779,12759,-0.17785805463790894,0.684823751449585,-0.6843303442001343,168294805
26-May-2023 18:50:50.648,0.17630955576896667,31812,168294779,12759,-0.17788606882095337,0.684816837310791,-0.6843228340148926,168294806
26-May-2023 18:50:51.648,0.17633262276649475,31812,168294779,12759,-0.17791014909744263,0.6848134994506836,-0.6843141317367554,168294807
26-May-2023 18:50:52.648,0.1763594150543213,31812,168294779,12759,-0.1779344081878662,0.684807538986206,-0.6843068599700928,168294808
26-May-2023 18:50:53.648,0.17638227343559265,31812,168294779,12759,-0.17795410752296448,0.684799313545227,-0.6843039989471436,168294809
26-May-2023 18:50:54.648,0.1764080822467804,31812,168294811,12759,-0.17798250913619995,0.6847926378250122,-0.6842963695526123,168294810
26-May-2023 18:50:55.648,0.17643171548843384,31812,168294811,12759,-0.17800864577293396,0.6847882270812988,-0.6842879056930542,168294811
26-May-2023 18:50:56.648,0.1764514446258545,31812,168294811,12759,-0.17803078889846802,0.6847829818725586,-0.6842824220657349,168294812
26-May-2023 18:50:57.648,0.17647403478622437,31812,168294811,12759,-0.17805540561676025,0.6847738027572632,-0.6842794418334961,168294813
26-May-2023 18:50:58.648,0.1764986217021942,31812,168294811,12759,-0.1780833601951599,0.6847667694091797,-0.6842730045318604,168294814
26-May-2023 18:50:59.648,0.17652323842048645,31812,168294811,12759,-0.17810863256454468,0.6847633123397827,-0.6842634677886963,168294815
26-May-2023 18:51:00.648,0.1765478253364563,31844,168294811,12759,-0.17812985181808472,0.6847559213638306,-0.6842588186264038,168294816
26-May-2023 18:51:01.648,0.17657729983329773,31844,168294811,12759,-0.17815446853637695,0.6847470998764038,-0.6842536926269531,168294817
26-May-2023 18:51:02.648,0.17660248279571533,31844,168294811,12759,-0.17818278074264526,0.6847419738769531,-0.6842449903488159,168294818
26-May-2023 18:51:03.648,0.17662790417671204,31844,168294811,12759,-0.17820772528648376,0.6847368478775024,-0.6842372417449951,168294819
26-May-2023 18:51:04.648,0.17665478587150574,31844,168294811,12759,-0.17822927236557007,0.6847318410873413,-0.6842293739318848,168294820
26-May-2023 18:51:05.648,0.17667877674102783,31844,168294811,12759,-0.17825540900230408,0.6847230195999146,-0.68422532081604,168294821
26-May-2023 18:51:06.648,0.1767016053199768,31844,168294811,12759,-0.17828068137168884,0.6847172975540161,-0.6842186450958252,168294822
26-May-2023 18:51:07.648,0.1767239272594452,31844,168294811,12759,-0.17830562591552734,0.6847139596939087,-0.6842098236083984,168294823
26-May-2023 18:51:08.648,0.1767503023147583,31844,168294811,12759,-0.17832762002944946,0.6847054958343506,-0.6842052936553955,168294824
26-May-2023 18:51:09.648,0.17677438259124756,31844,168294811,12759,-0.17835360765457153,0.6846946477890015,-0.6842033863067627,168294825
26-May-2023 18:51:10.648,0.17679914832115173,31844,168294811,12759,-0.17837926745414734,0.6846910715103149,-0.6841939687728882,168294826
26-May-2023 18:51:11.648,0.17682480812072754,31844,168294811,12759,-0.1784054934978485,0.6846866607666016,-0.6841850280761719,168294827
26-May-2023 18:51:12.648,0.176849365234375,31844,168294811,12759,-0.1784302294254303,0.6846790313720703,-0.6841795444488525,168294828
26-May-2023 18:51:13.648,0.17687812447547913,31844,168294811,12759,-0.17845609784126282,0.6846709251403809,-0.6841737031936646,168294829
26-May-2023 18:51:14.648,0.1769033670425415,31844,168294811,12759,-0.17847904562950134,0.6846673488616943,-0.6841646432876587,168294830
26-May-2023 18:51:15.648,0.1769288182258606,31844,168294811,12759,-0.17850980162620544,0.684661865234375,-0.6841558218002319,168294831
26-May-2023 18:51:16.648,0.17695441842079163,31844,168294811,12759,-0.1785331666469574,0.6846518516540527,-0.6841529607772827,168294832
26-May-2023 18:51:17.648,0.17698052525520325,31844,168294811,12759,-0.1785566806793213,0.6846427917480469,-0.6841491460800171,168294833
26-May-2023 18:51:18.648,0.1770036518573761,31844,168294811,12759,-0.17858397960662842,0.6846388578414917,-0.6841402053833008,168294834
26-May-2023 18:51:19.648,0.17702865600585938,31844,168294811,12759,-0.17860692739486694,0.6846320629119873,-0.6841340065002441,168294835
26-May-2023 18:51:20.648,0.17705118656158447,31844,168294811,12759,-0.17862871289253235,0.6846250295639038,-0.6841297149658203,168294836
26-May-2023 18:51:21.648,0.1770782768726349,31844,168294811,12759,-0.1786561906337738,0.6846170425415039,-0.6841236352920532,168294837
26-May-2023 18:51:22.648,0.17709901928901672,31844,168294811,12759,-0.17867246270179749,0.6846151351928711,-0.6841157674789429,168294838
26-May-2023 18:51:23.648,0.1771259605884552,31844,168294811,12759,-0.17870086431503296,0.6846103668212891,-0.6841062307357788,168294839
26-May-2023 18:51:24.648,0.1771508753299713,31844,168294811,12759,-0.17872601747512817,0.6846015453338623,-0.684101939201355,168294840
26-May-2023 18:51:25.648,0.17717620730400085,31844,168294811,12759,-0.17875051498413086,0.6845937967300415,-0.6840965747833252,168294841
26-May-2023 18:51:26.648,0.1772061586380005,31844,168294843,12759,-0.17878100275993347,0.684587836265564,-0.6840870380401611,168294842
26-May-2023 18:51:27.648,0.1772274672985077,31844,168294843,12759,-0.17880913615226746,0.6845813989639282,-0.6840802431106567,168294843
26-May-2023 18:51:28.648,0.1772524118423462,31844,168294843,12759,-0.17883086204528809,0.6845721006393433,-0.6840773820877075,168294844
26-May-2023 18:51:29.648,0.17727598547935486,31844,168294843,12759,-0.17885178327560425,0.6845650672912598,-0.6840729713439941,168294845
26-May-2023 18:51:30.648,0.17729976773262024,31844,168294843,12759,-0.17888063192367554,0.6845626831054688,-0.6840618848800659,168294846
26-May-2023 18:51:31.648,0.17732307314872742,31844,168294843,12759,-0.1789066195487976,0.6845554113388062,-0.6840564012527466,168294847
26-May-2023 18:51:32.648,0.17734622955322266,31876,168294843,12759,-0.17892330884933472,0.6845493316650391,-0.6840521097183228,168294848
26-May-2023 18:51:33.648,0.1773759424686432,31876,168294843,12759,-0.17895212769508362,0.684542179107666,-0.6840437650680542,168294849
26-May-2023 18:51:34.648,0.17739903926849365,31876,168294843,12759,-0.17897945642471313,0.684539794921875,-0.6840333938598633,168294850
26-May-2023 18:51:35.648,0.17742449045181274,31876,168294843,12759,-0.17900210618972778,0.6845316886901855,-0.6840288639068604,168294851
26-May-2023 18:51:36.648,0.177451491355896,31876,168294843,12759,-0.17902463674545288,0.6845229864120483,-0.684024453163147,168294852
26-May-2023 18:51:37.648,0.17747631669044495,31876,168294843,12759,-0.17905136942863464,0.6845157146453857,-0.684018611907959,168294853
26-May-2023 18:51:38.648,0.17749962210655212,31876,168294843,12759,-0.17907395958900452,0.684511661529541,-0.6840107440948486,168294854
26-May-2023 18:51:39.648,0.17752477526664734,31876,168294843,12759,-0.17909762263298035,0.6845029592514038,-0.6840065717697144,168294855
26-May-2023 18:51:40.648,0.1775524914264679,31876,168294843,12759,-0.17912620306015015,0.6844924688339233,-0.6840023994445801,168294856
26-May-2023 18:51:41.648,0.17757326364517212,31876,168294843,12759,-0.1791536509990692,0.6844881772994995,-0.6839941740036011,168294857
26-May-2023 18:51:42.648,0.17760512232780457,31876,168294843,12759,-0.17918387055397034,0.6844820976257324,-0.6839839220046997,168294858
26-May-2023 18:51:43.649,0.177631676197052,31876,168294843,12759,-0.17920523881912231,0.6844745874404907,-0.6839791536331177,168294859
26-May-2023 18:51:44.649,0.1776529848575592,31876,168294843,12759,-0.179232656955719,0.6844683885574341,-0.6839725971221924,168294860
26-May-2023 18:51:45.649,0.17767542600631714,31876,168294843,12759,-0.17925265431404114,0.6844643354415894,-0.6839656829833984,168294861
26-May-2023 18:51:46.649,0.17770403623580933,31876,168294843,12759,-0.17927715182304382,0.6844592094421387,-0.6839567422866821,168294862
26-May-2023 18:51:47.649,0.17772382497787476,31876,168294843,12759,-0.17930051684379578,0.6844542026519775,-0.6839505434036255,168294863
26-May-2023 18:51:48.649,0.17774996161460876,31876,168294843,12759,-0.17932665348052979,0.684445858001709,-0.6839451789855957,168294864
26-May-2023 18:51:49.649,0.17777705192565918,31876,168294843,12759,-0.17934799194335938,0.6844415664672852,-0.6839370727539062,168294865
26-May-2023 18:51:50.649,0.17780107259750366,31876,168294843,12759,-0.17938029766082764,0.6844329833984375,-0.6839309930801392,168294866
26-May-2023 18:51:51.649,0.17782509326934814,31876,168294843,12759,-0.1794053018093109,0.6844241619110107,-0.6839268207550049,168294867
26-May-2023 18:51:52.649,0.1778525412082672,31876,168294843,12759,-0.179428368806839,0.6844161748886108,-0.6839216947555542,168294868
26-May-2023 18:51:53.649,0.17787465453147888,31876,168294843,12759,-0.17945393919944763,0.6844115257263184,-0.6839135885238647,168294869
26-May-2023 18:51:54.649,0.17789903283119202,31876,168294843,12759,-0.17948228120803833,0.6844046115875244,-0.6839067935943604,168294870
26-May-2023 18:51:55.649,0.17792457342147827,31876,168294843,12759,-0.17950329184532166,0.6843980550765991,-0.683901309967041,168294871
26-May-2023 18:51:56.649,0.17795413732528687,31876,168294843,12759,-0.17952454090118408,0.6843913793563843,-0.6838946342468262,168294872
26-May-2023 18:51:57.649,0.17797669768333435,31876,168294843,12759,-0.17955854535102844,0.6843881607055664,-0.6838831901550293,168294873
26-May-2023 18:51:58.649,0.1779971420764923,31876,168294875,12753,-0.17957764863967896,0.6843842267990112,-0.683876633644104,168294874
26-May-2023 18:51:59.649,0.17802613973617554,31876,168294875,12753,-0.17959687113761902,0.684375524520874,-0.6838726997375488,168294875
26-May-2023 18:52:00.649,0.17804810404777527,31876,168294875,12753,-0.1796242594718933,0.6843688488006592,-0.6838666200637817,168294876
26-May-2023 18:52:01.649,0.17806732654571533,31876,168294875,12753,-0.1796504557132721,0.6843644380569458,-0.6838593482971191,168294877
26-May-2023 18:52:02.649,0.1780974268913269,31876,168294875,12753,-0.17967790365219116,0.6843554973602295,-0.6838531494140625,168294878
26-May-2023 18:52:03.649,0.17812582850456238,31876,168294875,12753,-0.17970311641693115,0.6843445301055908,-0.6838500499725342,168294879
26-May-2023 18:52:04.649,0.17814776301383972,31908,168294875,12753,-0.1797301173210144,0.6843383312225342,-0.6838436126708984,168294880
26-May-2023 18:52:05.649,0.17817410826683044,31908,168294875,12753,-0.17975369095802307,0.6843338012695312,-0.6838349103927612,168294881
26-May-2023 18:52:06.649,0.17820346355438232,31908,168294875,12753,-0.17977473139762878,0.6843255758285522,-0.6838300228118896,168294882
26-May-2023 18:52:07.649,0.17822548747062683,31908,168294875,12753,-0.17979735136032104,0.6843202114105225,-0.6838233470916748,168294883
26-May-2023 18:52:08.649,0.17824497818946838,31908,168294875,12753,-0.179826557636261,0.6843169927597046,-0.6838139295578003,168294884
26-May-2023 18:52:09.649,0.17827728390693665,31908,168294875,12753,-0.17984750866889954,0.6843117475509644,-0.6838053464889526,168294885
26-May-2023 18:52:10.649,0.17830535769462585,31908,168294875,12753,-0.1798720359802246,0.684302568435669,-0.6838009357452393,168294886
26-May-2023 18:52:11.649,0.17832538485527039,31908,168294875,12753,-0.1799088716506958,0.6842960119247437,-0.6837925910949707,168294887
26-May-2023 18:52:12.649,0.1783510148525238,31908,168294875,12753,-0.17993348836898804,0.6842893362045288,-0.6837859153747559,168294888
26-May-2023 18:52:13.649,0.17838329076766968,31908,168294875,12753,-0.1799546778202057,0.6842814683914185,-0.6837800741195679,168294889
26-May-2023 18:52:14.649,0.178398996591568,31908,168294875,12753,-0.17998093366622925,0.6842745542526245,-0.683775782585144,168294890
26-May-2023 18:52:15.649,0.1784171164035797,31908,168294875,12753,-0.180006742477417,0.684268593788147,-0.6837701797485352,168294891
26-May-2023 18:52:16.649,0.17845186591148376,31908,168294875,12753,-0.1800239384174347,0.6842620372772217,-0.6837632656097412,168294892
26-May-2023 18:52:17.649,0.17847630381584167,31908,168294875,12753,-0.18004494905471802,0.6842573881149292,-0.68375563621521,168294893
26-May-2023 18:52:18.649,0.17849290370941162,31908,168294875,12753,-0.18007665872573853,0.6842508316040039,-0.6837500333786011,168294894
26-May-2023 18:52:19.649,0.17852577567100525,31908,168294875,12753,-0.18009865283966064,0.6842422485351562,-0.683743953704834,168294895
26-May-2023 18:52:20.649,0.17855548858642578,31908,168294875,12753,-0.18011727929115295,0.6842347383499146,-0.6837388277053833,168294896
26-May-2023 18:52:21.649,0.17857107520103455,31908,168294875,12753,-0.1801530122756958,0.684232234954834,-0.6837280988693237,168294897
26-May-2023 18:52:22.649,0.1785965859889984,31908,168294875,12753,-0.18018004298210144,0.68422532081604,-0.6837209463119507,168294898
26-May-2023 18:52:23.649,0.1786281168460846,31908,168294875,12753,-0.18019601702690125,0.684215784072876,-0.6837183237075806,168294899
26-May-2023 18:52:24.649,0.1786487102508545,31908,168294875,12753,-0.1802244484424591,0.6842122077941895,-0.6837087869644165,168294900
26-May-2023 18:52:25.649,0.1786673665046692,31908,168294875,12753,-0.18025830388069153,0.6842069625854492,-0.6836999654769897,168294901
26-May-2023 18:52:26.649,0.17869973182678223,31908,168294875,12753,-0.18027383089065552,0.6841970682144165,-0.6836972236633301,168294902
26-May-2023 18:52:27.649,0.17872565984725952,31908,168294875,12753,-0.18029645085334778,0.6841902732849121,-0.6836917400360107,168294903
26-May-2023 18:52:28.649,0.17874616384506226,31908,168294875,12753,-0.18033045530319214,0.6841850280761719,-0.6836826801300049,168294904
26-May-2023 18:52:29.649,0.17877361178398132,31908,168294875,12753,-0.18035206198692322,0.6841778755187988,-0.6836768388748169,168294905
26-May-2023 18:52:30.649,0.1788056492805481,31908,168294907,12759,-0.18036848306655884,0.6841685771942139,-0.6836733818054199,168294906
26-May-2023 18:52:31.649,0.1788264811038971,31908,168294907,12759,-0.1804058849811554,0.6841650009155273,-0.683661699295044,168294907
26-May-2023 18:52:32.649,0.17884886264801025,31908,168294907,12759,-0.18042856454849243,0.6841607093811035,-0.6836541891098022,168294908
26-May-2023 18:52:33.649,0.17887872457504272,31908,168294907,12759,-0.1804470717906952,0.6841511726379395,-0.6836510896682739,168294909
26-May-2023 18:52:34.649,0.17890438437461853,31908,168294907,12759,-0.18048202991485596,0.6841448545455933,-0.6836415529251099,168294910
26-May-2023 18:52:35.649,0.17892080545425415,31908,168294907,12759,-0.18050843477249146,0.684138298034668,-0.6836367845535278,168294911
26-May-2023 18:52:36.649,0.17895281314849854,31940,168294907,12759,-0.18052449822425842,0.68413245677948,-0.6836299896240234,168294912
26-May-2023 18:52:37.649,0.17897924780845642,31940,168294907,12759,-0.1805504560470581,0.6841239929199219,-0.6836245059967041,168294913
26-May-2023 18:52:38.649,0.17899483442306519,31940,168294907,12759,-0.18057781457901,0.6841201782226562,-0.6836172342300415,168294914
26-May-2023 18:52:39.649,0.17902302742004395,31940,168294907,12759,-0.18060073256492615,0.6841126680374146,-0.6836110353469849,168294915
26-May-2023 18:52:40.649,0.17905351519584656,31940,168294907,12759,-0.18062126636505127,0.6841051578521729,-0.6836051940917969,168294916
26-May-2023 18:52:41.649,0.17907410860061646,31940,168294907,12759,-0.18065285682678223,0.6840999126434326,-0.6835967302322388,168294917
26-May-2023 18:52:42.649,0.1790955364704132,31940,168294907,12759,-0.18067821860313416,0.684095025062561,-0.6835895776748657,168294918
26-May-2023 18:52:43.649,0.17912665009498596,31940,168294907,12759,-0.18069788813591003,0.6840864419937134,-0.6835848093032837,168294919
26-May-2023 18:52:44.649,0.17914912104606628,31940,168294907,12759,-0.18072322010993958,0.6840811967849731,-0.683577299118042,168294920
26-May-2023 18:52:45.649,0.17917075753211975,31940,168294907,12759,-0.18075749278068542,0.6840736865997314,-0.6835702657699585,168294921
26-May-2023 18:52:46.649,0.17919588088989258,31940,168294907,12759,-0.18077653646469116,0.6840673685073853,-0.6835647821426392,168294922
26-May-2023 18:52:47.649,0.17922332882881165,31940,168294907,12759,-0.18079599738121033,0.6840604543685913,-0.6835591793060303,168294923
26-May-2023 18:52:48.649,0.17924287915229797,31940,168294907,12759,-0.18082484602928162,0.6840519905090332,-0.6835551261901855,168294924
26-May-2023 18:52:49.649,0.17926689982414246,31940,168294907,12759,-0.18084892630577087,0.6840463876724243,-0.683548092842102,168294925
26-May-2023 18:52:50.649,0.17929893732070923,31940,168294907,12759,-0.1808721423149109,0.6840395927429199,-0.6835403442382812,168294926
26-May-2023 18:52:51.649,0.17932263016700745,31940,168294907,12759,-0.18089601397514343,0.6840343475341797,-0.6835330724716187,168294927
26-May-2023 18:52:52.649,0.1793420910835266,31940,168294907,12759,-0.1809253990650177,0.6840295791625977,-0.6835250854492188,168294928
26-May-2023 18:52:53.649,0.17937234044075012,31940,168294907,12759,-0.18094918131828308,0.6840211153030396,-0.6835193634033203,168294929
26-May-2023 18:52:54.649,0.17940226197242737,31940,168294907,12759,-0.1809762418270111,0.6840132474899292,-0.6835118532180786,168294930
26-May-2023 18:52:55.649,0.1794222891330719,31940,168294907,12759,-0.18100127577781677,0.6840085983276367,-0.683504581451416,168294931
26-May-2023 18:52:56.649,0.17944511771202087,31940,168294907,12759,-0.18102866411209106,0.6840008497238159,-0.6834992170333862,168294932
26-May-2023 18:52:57.649,0.17947623133659363,31940,168294907,12759,-0.18104934692382812,0.6839933395385742,-0.6834930181503296,168294933
26-May-2023 18:52:58.649,0.17950040102005005,31940,168294907,12759,-0.18107393383979797,0.6839861869812012,-0.6834874153137207,168294934
26-May-2023 18:52:59.649,0.1795213520526886,31940,168294907,12759,-0.18110302090644836,0.6839803457260132,-0.6834797859191895,168294935
26-May-2023 18:53:00.649,0.1795467734336853,31940,168294907,12759,-0.18112245202064514,0.6839749813079834,-0.6834734678268433,168294936
26-May-2023 18:53:01.649,0.17957338690757751,31940,168294907,12759,-0.18114346265792847,0.6839677095413208,-0.683468222618103,168294937
26-May-2023 18:53:02.649,0.1795969009399414,31940,168294939,12759,-0.1811734437942505,0.6839624643325806,-0.6834595203399658,168294938
26-May-2023 18:53:03.649,0.17962640523910522,31940,168294939,12759,-0.1811957061290741,0.6839557886123657,-0.6834524869918823,168294939
26-May-2023 18:53:04.649,0.17965486645698547,31940,168294939,12759,-0.18121853470802307,0.6839472055435181,-0.6834477186203003,168294940
26-May-2023 18:53:05.649,0.17967477440834045,31940,168294939,12759,-0.18124407529830933,0.6839419603347778,-0.6834408044815063,168294941
26-May-2023 18:53:06.649,0.1796979010105133,31940,168294939,12759,-0.18127340078353882,0.6839364767074585,-0.6834324598312378,168294942
26-May-2023 18:53:07.649,0.17972412705421448,31940,168294939,12759,-0.1812945008277893,0.6839268207550049,-0.6834297180175781,168294943
26-May-2023 18:53:08.649,0.17974543571472168,31972,168294939,12759,-0.18131378293037415,0.6839214563369751,-0.6834241151809692,168294944
26-May-2023 18:53:09.649,0.17976659536361694,31972,168294939,12759,-0.18134444952011108,0.6839168071746826,-0.6834150552749634,168294945
26-May-2023 18:53:10.649,0.17979741096496582,31972,168294939,12759,-0.18136873841285706,0.6839096546173096,-0.6834077835083008,168294946
26-May-2023 18:53:11.649,0.17982473969459534,31972,168294939,12759,-0.18139022588729858,0.6839022636413574,-0.6834022998809814,168294947
26-May-2023 18:53:12.649,0.17984896898269653,31972,168294939,12759,-0.18142196536064148,0.6838966608047485,-0.6833932399749756,168294948
26-May-2023 18:53:13.649,0.17987310886383057,31972,168294939,12759,-0.18144544959068298,0.6838899850845337,-0.6833871603012085,168294949
26-May-2023 18:53:14.649,0.17990243434906006,31972,168294939,12759,-0.18146714568138123,0.6838834285736084,-0.6833802461624146,168294950
26-May-2023 18:53:15.649,0.17992576956748962,31972,168294939,12759,-0.1814931333065033,0.6838759183883667,-0.6833750009536743,168294951
26-May-2023 18:53:16.649,0.17994597554206848,31972,168294939,12759,-0.1815248429775238,0.6838698387145996,-0.6833670139312744,168294952
26-May-2023 18:53:17.649,0.179971843957901,31972,168294939,12759,-0.18154025077819824,0.6838641166687012,-0.6833621263504028,168294953
26-May-2023 18:53:18.649,0.1800001561641693,31972,168294939,12759,-0.18156203627586365,0.6838561296463013,-0.683356761932373,168294954
26-May-2023 18:53:19.649,0.18001896142959595,31972,168294939,12759,-0.18159696459770203,0.6838489770889282,-0.6833493709564209,168294955
26-May-2023 18:53:20.649,0.1800459623336792,31972,168294939,12759,-0.18162021040916443,0.6838431358337402,-0.6833422183990479,168294956
26-May-2023 18:53:21.649,0.18007242679595947,31972,168294939,12759,-0.1816396415233612,0.6838350296020508,-0.6833380460739136,168294957
26-May-2023 18:53:22.649,0.18009954690933228,31972,168294939,12759,-0.18167129158973694,0.6838301420211792,-0.683327317237854,168294958
26-May-2023 18:53:23.649,0.180119127035141,31972,168294939,12759,-0.18169936537742615,0.6838240623474121,-0.6833209991455078,168294959
26-May-2023 18:53:24.649,0.18015092611312866,31972,168294939,12759,-0.18171700835227966,0.6838159561157227,-0.6833155155181885,168294960
26-May-2023 18:53:25.649,0.1801718771457672,31972,168294939,12759,-0.1817384660243988,0.683813214302063,-0.6833072900772095,168294961
26-May-2023 18:53:26.649,0.18019381165504456,31972,168294939,12759,-0.18176880478858948,0.6838064193725586,-0.6833000183105469,168294962
26-May-2023 18:53:27.649,0.18022215366363525,31972,168294939,12759,-0.18179455399513245,0.6837985515594482,-0.6832935810089111,168294963
26-May-2023 18:53:28.649,0.18025019764900208,31972,168294939,12759,-0.1818179190158844,0.6837902069091797,-0.6832886934280396,168294964
26-May-2023 18:53:29.649,0.18027406930923462,31972,168294939,12759,-0.18184906244277954,0.6837848424911499,-0.6832795143127441,168294965
26-May-2023 18:53:30.649,0.18029621243476868,31972,168294939,12759,-0.18187400698661804,0.6837772130966187,-0.6832747459411621,168294966
26-May-2023 18:53:31.649,0.18032494187355042,31972,168294939,12759,-0.18189814686775208,0.683769702911377,-0.6832680702209473,168294967
26-May-2023 18:53:32.649,0.1803477704524994,31972,168294939,12759,-0.18192657828330994,0.6837636232376099,-0.6832605600357056,168294968
26-May-2023 18:53:33.649,0.18036723136901855,31972,168294939,12759,-0.18194502592086792,0.6837587356567383,-0.6832550764083862,168294969
26-May-2023 18:53:34.649,0.18039283156394958,31972,168294971,12759,-0.18196716904640198,0.6837501525878906,-0.6832510232925415,168294970
26-May-2023 18:53:35.649,0.18041756749153137,31972,168294971,12759,-0.18199265003204346,0.6837451457977295,-0.683242917060852,168294971
26-May-2023 18:53:36.649,0.18043941259384155,31972,168294971,12759,-0.1820192039012909,0.6837406158447266,-0.6832349300384521,168294972
26-May-2023 18:53:37.649,0.18046462535858154,31972,168294971,12759,-0.18204417824745178,0.6837334632873535,-0.6832284927368164,168294973
26-May-2023 18:53:38.649,0.18049627542495728,31972,168294971,12759,-0.18207302689552307,0.6837247610092163,-0.6832209825515747,168294974
26-May-2023 18:53:39.649,0.18051716685295105,31972,168294971,12759,-0.1820993721485138,0.683718204498291,-0.6832151412963867,168294975
26-May-2023 18:53:40.649,0.18054023385047913,32004,168294971,12759,-0.18212738633155823,0.6837117671966553,-0.6832079887390137,168294976
26-May-2023 18:53:41.649,0.18056640028953552,32004,168294971,12759,-0.18214845657348633,0.6837059259414673,-0.6832014322280884,168294977
26-May-2023 18:53:42.649,0.1805904507637024,32004,168294971,12759,-0.1821739673614502,0.683700680732727,-0.6831934452056885,168294978
26-May-2023 18:53:43.649,0.18060988187789917,32004,168294971,12759,-0.18219786882400513,0.6836967468261719,-0.6831860542297363,168294979
26-May-2023 18:53:44.649,0.1806396245956421,32004,168294971,12759,-0.18222206830978394,0.683687686920166,-0.6831808090209961,168294980
26-May-2023 18:53:45.649,0.18066707253456116,32004,168294971,12759,-0.18224269151687622,0.6836798191070557,-0.6831756830215454,168294981
26-May-2023 18:53:46.649,0.18068775534629822,32004,168294971,12759,-0.18226724863052368,0.6836737394332886,-0.6831698417663574,168294982
26-May-2023 18:53:47.649,0.18071460723876953,32004,168294971,12759,-0.18229401111602783,0.6836656332015991,-0.6831640005111694,168294983
26-May-2023 18:53:48.649,0.18074336647987366,32004,168294971,12759,-0.18231946229934692,0.6836574077606201,-0.6831575632095337,168294984
26-May-2023 18:53:49.649,0.18076908588409424,32004,168294971,12759,-0.1823495626449585,0.6836491823196411,-0.683151125907898,168294985
26-May-2023 18:53:50.649,0.18079116940498352,32004,168294971,12759,-0.18238148093223572,0.6836442947387695,-0.6831415891647339,168294986
26-May-2023 18:53:51.649,0.18081706762313843,32004,168294971,12759,-0.18240192532539368,0.6836388111114502,-0.6831347942352295,168294987
26-May-2023 18:53:52.649,0.18084314465522766,32004,168294971,12759,-0.1824263334274292,0.6836317777633667,-0.6831284761428833,168294988
26-May-2023 18:53:53.649,0.18086645007133484,32004,168294971,12759,-0.18245312571525574,0.6836260557174683,-0.6831204891204834,168294989
26-May-2023 18:53:54.649,0.18088793754577637,32004,168294971,12759,-0.18247312307357788,0.6836212873458862,-0.683114767074585,168294990
26-May-2023 18:53:55.649,0.180914968252182,32004,168294971,12759,-0.1824932098388672,0.6836148500442505,-0.6831082105636597,168294991
26-May-2023 18:53:56.649,0.1809404194355011,32004,168294971,12759,-0.1825154721736908,0.6836074590682983,-0.6831029653549194,168294992
26-May-2023 18:53:57.649,0.18096581101417542,32004,168294971,12759,-0.18254980444908142,0.6836001873016357,-0.6830945014953613,168294993
26-May-2023 18:53:58.649,0.1809946894645691,32004,168294971,12759,-0.1825757622718811,0.6835916042327881,-0.6830885410308838,168294994
26-May-2023 18:53:59.649,0.1810174286365509,32004,168294971,12759,-0.1825958490371704,0.6835834980010986,-0.6830853223800659,168294995
26-May-2023 18:54:00.649,0.18104639649391174,32004,168294971,12759,-0.1826280951499939,0.6835763454437256,-0.683076024055481,168294996
26-May-2023 18:54:01.649,0.1810663342475891,32004,168294971,12759,-0.18264973163604736,0.6835695505142212,-0.6830717325210571,168294997
26-May-2023 18:54:02.649,0.1810929775238037,32004,168294971,12759,-0.18267184495925903,0.6835633516311646,-0.6830650568008423,168294998
26-May-2023 18:54:03.649,0.18111491203308105,32004,168294971,12759,-0.18269580602645874,0.683558464050293,-0.6830576658248901,168294999
26-May-2023 18:54:04.649,0.18113890290260315,32004,168294971,12759,-0.18272191286087036,0.6835521459579468,-0.6830507516860962,168295000
26-May-2023 18:54:05.649,0.18116489052772522,32004,168294971,12759,-0.18274426460266113,0.6835458278656006,-0.6830441951751709,168295001
26-May-2023 18:54:06.649,0.1811920404434204,32004,168295003,12753,-0.18276888132095337,0.683539628982544,-0.6830366849899292,168295002
26-May-2023 18:54:07.649,0.18121474981307983,32004,168295003,12753,-0.18279454112052917,0.6835349798202515,-0.6830283403396606,168295003
26-May-2023 18:54:08.649,0.1812410056591034,32004,168295003,12753,-0.18281841278076172,0.6835271120071411,-0.6830224990844727,168295004
26-May-2023 18:54:09.649,0.18126636743545532,32004,168295003,12753,-0.18284201622009277,0.683518648147583,-0.6830180883407593,168295005
26-May-2023 18:54:10.649,0.1812906563282013,32004,168295003,12753,-0.182868093252182,0.6835136413574219,-0.6830096244812012,168295006
26-May-2023 18:54:11.649,0.18131470680236816,32004,168295003,12753,-0.18289783596992493,0.683505654335022,-0.6830034255981445,168295007
26-May-2023 18:54:12.649,0.18133947253227234,32036,168295003,12753,-0.18291720747947693,0.6834965944290161,-0.6830008029937744,168295008
26-May-2023 18:54:13.649,0.18136820197105408,32036,168295003,12753,-0.18294662237167358,0.6834889650344849,-0.6829928159713745,168295009
26-May-2023 18:54:14.649,0.18138766288757324,32036,168295003,12753,-0.18296882510185242,0.6834834814071655,-0.6829872131347656,168295010
26-May-2023 18:54:15.649,0.18141615390777588,32036,168295003,12753,-0.18299221992492676,0.6834781169891357,-0.6829787492752075,168295011
26-May-2023 18:54:16.649,0.1814434826374054,32036,168295003,12753,-0.18301528692245483,0.6834698915481567,-0.6829737424850464,168295012
26-May-2023 18:54:17.649,0.18146422505378723,32036,168295003,12753,-0.1830451786518097,0.6834638118743896,-0.6829661130905151,168295013
26-May-2023 18:54:18.649,0.18149104714393616,32036,168295003,12753,-0.18306964635849,0.6834595203399658,-0.6829570531845093,168295014
26-May-2023 18:54:19.649,0.18151745200157166,32036,168295003,12753,-0.183090478181839,0.6834512948989868,-0.6829526424407959,168295015
26-May-2023 18:54:20.649,0.1815394163131714,32036,168295003,12753,-0.18311753869056702,0.683444619178772,-0.682945966720581,168295016
26-May-2023 18:54:21.649,0.18156424164772034,32036,168295003,12753,-0.1831442415714264,0.6834384202957153,-0.6829383373260498,168295017
26-May-2023 18:54:22.649,0.18159061670303345,32036,168295003,12753,-0.18316614627838135,0.6834330558776855,-0.6829308271408081,168295018
26-May-2023 18:54:23.649,0.18161791563034058,32036,168295003,12753,-0.18319332599639893,0.6834219694137573,-0.6829276084899902,168295019
26-May-2023 18:54:24.649,0.1816413402557373,32036,168295003,12753,-0.1832258701324463,0.6834160089492798,-0.6829181909561157,168295020
26-May-2023 18:54:25.649,0.18166640400886536,32036,168295003,12753,-0.18324506282806396,0.6834094524383545,-0.682913064956665,168295021
26-May-2023 18:54:26.649,0.1816914975643158,32036,168295003,12753,-0.18326672911643982,0.683405876159668,-0.6829042434692383,168295022
26-May-2023 18:54:27.649,0.1817116141319275,32036,168295003,12753,-0.1832909882068634,0.6833982467651367,-0.6828998327255249,168295023
26-May-2023 18:54:28.649,0.18173828721046448,32036,168295003,12753,-0.1833164095878601,0.6833921670913696,-0.6828923225402832,168295024
26-May-2023 18:54:29.649,0.18176156282424927,32036,168295003,12753,-0.18333524465560913,0.6833881139755249,-0.6828851699829102,168295025
26-May-2023 18:54:30.649,0.18178561329841614,32036,168295003,12753,-0.18336504697799683,0.6833806037902832,-0.6828780174255371,168295026
26-May-2023 18:54:31.649,0.18181061744689941,32036,168295003,12753,-0.18338769674301147,0.6833735704421997,-0.6828721761703491,168295027
26-May-2023 18:54:32.649,0.18183791637420654,32036,168295003,12753,-0.1834084391593933,0.683364748954773,-0.682868480682373,168295028
26-May-2023 18:54:33.649,0.18185898661613464,32036,168295003,12753,-0.18343862891197205,0.6833608150482178,-0.6828587055206299,168295029
26-May-2023 18:54:34.649,0.18188396096229553,32036,168295003,12753,-0.1834661066532135,0.6833539009094238,-0.6828513145446777,168295030
26-May-2023 18:54:35.649,0.18191435933113098,32036,168295003,12753,-0.18349042534828186,0.6833431720733643,-0.6828477382659912,168295031
26-May-2023 18:54:36.649,0.18193814158439636,32036,168295003,12753,-0.18351638317108154,0.6833363771438599,-0.6828409433364868,168295032
26-May-2023 18:54:37.649,0.1819644570350647,32036,168295003,12753,-0.18354755640029907,0.6833302974700928,-0.6828320026397705,168295033
26-May-2023 18:54:38.649,0.18198847770690918,32036,168295035,12759,-0.18356633186340332,0.6833239793777466,-0.6828265190124512,168295034
26-May-2023 18:54:39.649,0.18201783299446106,32036,168295035,12759,-0.18358850479125977,0.6833169460296631,-0.6828197240829468,168295035
26-May-2023 18:54:40.649,0.18203893303871155,32036,168295035,12759,-0.18361669778823853,0.6833124160766602,-0.6828111410140991,168295036
26-May-2023 18:54:41.649,0.18206527829170227,32036,168295035,12759,-0.1836380660533905,0.6833066940307617,-0.6828042268753052,168295037
26-May-2023 18:54:42.649,0.1820894181728363,32036,168295035,12759,-0.18365836143493652,0.6832997798919678,-0.6827991008758545,168295038
26-May-2023 18:54:43.649,0.1821167767047882,32036,168295035,12759,-0.1836875081062317,0.6832910776138306,-0.6827927827835083,168295039
26-May-2023 18:54:44.649,0.18213725090026855,32068,168295035,12759,-0.183712899684906,0.6832867860794067,-0.6827846765518188,168295040
26-May-2023 18:54:45.649,0.1821664571762085,32068,168295035,12759,-0.18373560905456543,0.6832787990570068,-0.6827789545059204,168295041
26-May-2023 18:54:46.649,0.18219131231307983,32068,168295035,12759,-0.18376410007476807,0.6832690238952637,-0.682774543762207,168295042
26-May-2023 18:54:47.649,0.1822168231010437,32068,168295035,12759,-0.18379449844360352,0.6832630634307861,-0.6827654838562012,168295043
26-May-2023 18:54:48.649,0.18224430084228516,32068,168295035,12759,-0.18381911516189575,0.683255672454834,-0.6827585697174072,168295044
26-May-2023 18:54:49.649,0.18226969242095947,32068,168295035,12759,-0.18384480476379395,0.6832512617111206,-0.6827495098114014,168295045
26-May-2023 18:54:50.649,0.18229174613952637,32068,168295035,12759,-0.18386179208755493,0.6832445859909058,-0.6827458143234253,168295046
26-May-2023 18:54:51.649,0.18231609463691711,32068,168295035,12759,-0.18388929963111877,0.6832383871078491,-0.682738184928894,168295047
26-May-2023 18:54:52.649,0.1823432445526123,32068,168295035,12759,-0.183914452791214,0.6832325458526611,-0.6827294826507568,168295048
26-May-2023 18:54:53.649,0.18236443400382996,32068,168295035,12759,-0.18393605947494507,0.6832262277603149,-0.6827243566513062,168295049
26-May-2023 18:54:54.649,0.18238607048988342,32068,168295035,12759,-0.18395578861236572,0.6832184791564941,-0.6827210187911987,168295050
26-May-2023 18:54:55.649,0.18241295218467712,32068,168295035,12759,-0.18398511409759521,0.683213472366333,-0.6827110052108765,168295051
26-May-2023 18:54:56.649,0.18243640661239624,32068,168295035,12759,-0.18400520086288452,0.6832082271575928,-0.6827045679092407,168295052
26-May-2023 18:54:57.649,0.18246030807495117,32068,168295035,12759,-0.18403205275535583,0.6832009553909302,-0.6826983690261841,168295053
26-May-2023 18:54:58.649,0.18248754739761353,32068,168295035,12759,-0.18405941128730774,0.6831909418106079,-0.682693600654602,168295054
26-May-2023 18:54:59.649,0.18251600861549377,32068,168295035,12759,-0.18408864736557007,0.6831836700439453,-0.6826856136322021,168295055
26-May-2023 18:55:00.649,0.1825440526008606,32068,168295035,12759,-0.18411651253700256,0.6831774711608887,-0.6826766729354858,168295056
26-May-2023 18:55:01.649,0.18256911635398865,32068,168295035,12759,-0.18413779139518738,0.683171272277832,-0.6826705932617188,168295057
26-May-2023 18:55:02.649,0.18258994817733765,32068,168295035,12759,-0.1841629445552826,0.6831637620925903,-0.6826658248901367,168295058
26-May-2023 18:55:03.649,0.18261247873306274,32068,168295035,12759,-0.18418502807617188,0.6831586360931396,-0.6826589107513428,168295059
26-May-2023 18:55:04.649,0.18263733386993408,32068,168295035,12759,-0.18421059846878052,0.6831536293029785,-0.6826504468917847,168295060
26-May-2023 18:55:05.649,0.18266117572784424,32068,168295035,12759,-0.18423259258270264,0.6831469535827637,-0.6826448440551758,168295061
26-May-2023 18:55:06.649,0.18268588185310364,32068,168295035,12759,-0.18425986170768738,0.6831377744674683,-0.6826400756835938,168295062
26-May-2023 18:55:07.649,0.18271148204803467,32068,168295035,12759,-0.18428397178649902,0.6831324100494385,-0.6826320886611938,168295063
26-May-2023 18:55:08.649,0.18273857235908508,32068,168295035,12759,-0.1843126118183136,0.6831271648406982,-0.682621955871582,168295064
26-May-2023 18:55:09.649,0.18276453018188477,32068,168295035,12759,-0.18433958292007446,0.6831173896789551,-0.6826175451278687,168295065
26-May-2023 18:55:10.649,0.1827888786792755,32068,168295067,12753,-0.18436187505722046,0.6831094026565552,-0.6826131343841553,168295066
26-May-2023 18:55:11.649,0.1828143298625946,32068,168295067,12753,-0.18438661098480225,0.6831053495407104,-0.6826038360595703,168295067
26-May-2023 18:55:12.649,0.18283939361572266,32068,168295067,12753,-0.1844145953655243,0.6830990314483643,-0.6825956106185913,168295068
26-May-2023 18:55:13.649,0.18286332488059998,32068,168295067,12753,-0.18443584442138672,0.683090090751648,-0.682592511177063,168295069
26-May-2023 18:55:14.649,0.1828896403312683,32068,168295067,12753,-0.18446263670921326,0.6830813884735107,-0.6825870275497437,168295070
26-May-2023 18:55:15.649,0.1829114556312561,32068,168295067,12753,-0.18448683619499207,0.6830782890319824,-0.6825778484344482,168295071
26-May-2023 18:55:16.649,0.18293794989585876,32100,168295067,12753,-0.18451309204101562,0.6830720901489258,-0.6825697422027588,168295072
26-May-2023 18:55:17.649,0.18296357989311218,32100,168295067,12753,-0.18453538417816162,0.6830642223358154,-0.6825649738311768,168295073
26-May-2023 18:55:18.649,0.18298396468162537,32100,168295067,12753,-0.1845608651638031,0.6830592155456543,-0.6825575828552246,168295074
26-May-2023 18:55:19.649,0.1830093264579773,32100,168295067,12753,-0.18458566069602966,0.6830549240112305,-0.682547926902771,168295075
26-May-2023 18:55:20.649,0.18303534388542175,32100,168295067,12753,-0.18460720777511597,0.6830480098724365,-0.6825422048568726,168295076
26-May-2023 18:55:21.649,0.183063805103302,32100,168295067,12753,-0.18463397026062012,0.6830382347106934,-0.682537317276001,168295077
26-May-2023 18:55:22.649,0.1830858588218689,32100,168295067,12753,-0.1846591830253601,0.6830312013626099,-0.6825315952301025,168295078
26-May-2023 18:55:23.649,0.1831129491329193,32100,168295067,12753,-0.18468621373176575,0.6830271482467651,-0.6825211048126221,168295079
26-May-2023 18:55:24.649,0.1831379234790802,32100,168295067,12753,-0.18470549583435059,0.6830196380615234,-0.6825166940689087,168295080
26-May-2023 18:55:25.649,0.18316003680229187,32100,168295067,12753,-0.1847323179244995,0.6830106973648071,-0.6825124025344849,168295081
26-May-2023 18:55:26.649,0.18318435549736023,32100,168295067,12753,-0.18475767970085144,0.6830044984817505,-0.6825052499771118,168295082
26-May-2023 18:55:27.649,0.18321329355239868,32100,168295067,12753,-0.18478700518608093,0.6829990148544312,-0.6824947595596313,168295083
26-May-2023 18:55:28.649,0.1832357943058014,32100,168295067,12753,-0.18481072783470154,0.6829917430877686,-0.6824893951416016,168295084
26-May-2023 18:55:29.649,0.1832602620124817,32100,168295067,12753,-0.18483644723892212,0.6829832792282104,-0.6824846267700195,168295085
26-May-2023 18:55:30.649,0.1832858920097351,32100,168295067,12753,-0.18486127257347107,0.6829770803451538,-0.6824772357940674,168295086
26-May-2023 18:55:31.649,0.1833072006702423,32100,168295067,12753,-0.1848818063735962,0.6829743385314941,-0.6824687719345093,168295087
26-May-2023 18:55:32.649,0.18333327770233154,32100,168295067,12753,-0.1849077045917511,0.6829649209976196,-0.6824640035629272,168295088
26-May-2023 18:55:33.649,0.18336179852485657,32100,168295067,12753,-0.18493422865867615,0.6829571723937988,-0.6824569702148438,168295089
26-May-2023 18:55:34.649,0.18338608741760254,32100,168295067,12753,-0.184957355260849,0.6829512119293213,-0.6824500560760498,168295090
26-May-2023 18:55:35.649,0.1834115982055664,32100,168295067,12753,-0.18498045206069946,0.6829471588134766,-0.682440996170044,168295091
26-May-2023 18:55:36.649,0.18343862891197205,32100,168295067,12753,-0.18500757217407227,0.6829385757446289,-0.682435154914856,168295092
26-May-2023 18:55:37.649,0.1834639012813568,32100,168295067,12753,-0.18503183126449585,0.6829290390014648,-0.6824313402175903,168295093
26-May-2023 18:55:38.649,0.18348625302314758,32100,168295067,12753,-0.18506082892417908,0.6829253435134888,-0.682421088218689,168295094
26-May-2023 18:55:39.649,0.1835114061832428,32100,168295067,12753,-0.18508225679397583,0.6829204559326172,-0.6824134588241577,168295095
26-May-2023 18:55:40.649,0.18354091048240662,32100,168295067,12753,-0.1851119101047516,0.6829096078872681,-0.6824084520339966,168295096
26-May-2023 18:55:41.649,0.18356448411941528,32100,168295067,12753,-0.18513381481170654,0.6829030513763428,-0.6824023723602295,168295097
26-May-2023 18:55:42.649,0.18358737230300903,32100,168295099,12759,-0.1851598620414734,0.6828985214233398,-0.6823939085006714,168295098
26-May-2023 18:55:43.649,0.183616042137146,32100,168295099,12759,-0.18518215417861938,0.6828914880752563,-0.682387113571167,168295099
26-May-2023 18:55:44.649,0.1836373507976532,32100,168295099,12759,-0.18520709872245789,0.682883620262146,-0.6823825836181641,168295100
26-May-2023 18:55:45.649,0.1836637258529663,32100,168295099,12759,-0.18523365259170532,0.6828773021697998,-0.6823744773864746,168295101
26-May-2023 18:55:46.649,0.18368619680404663,32100,168295099,12759,-0.1852545440196991,0.6828732490539551,-0.6823668479919434,168295102
26-May-2023 18:55:47.649,0.18371281027793884,32100,168295099,12759,-0.1852804720401764,0.6828657388687134,-0.6823604106903076,168295103
26-May-2023 18:55:48.649,0.1837368905544281,32132,168295099,12759,-0.18530577421188354,0.6828570365905762,-0.6823557615280151,168295104
26-May-2023 18:55:49.649,0.18375954031944275,32132,168295099,12759,-0.18533101677894592,0.6828510761260986,-0.6823488473892212,168295105
26-May-2023 18:55:50.649,0.183782160282135,32132,168295099,12759,-0.18535345792770386,0.6828470230102539,-0.682340145111084,168295106
26-May-2023 18:55:51.649,0.18380853533744812,32132,168295099,12759,-0.1853795349597931,0.6828387975692749,-0.6823347806930542,168295107
26-May-2023 18:55:52.649,0.18383488059043884,32132,168295099,12759,-0.18540751934051514,0.6828298568725586,-0.682328462600708,168295108
26-May-2023 18:55:53.649,0.18386080861091614,32132,168295099,12759,-0.18543189764022827,0.682822585105896,-0.6823222637176514,168295109
26-May-2023 18:55:54.649,0.18388637900352478,32132,168295099,12759,-0.18545714020729065,0.682819128036499,-0.68231201171875,168295110
26-May-2023 18:55:55.649,0.1839149296283722,32132,168295099,12759,-0.18548583984375,0.6828114986419678,-0.6823042631149292,168295111
26-May-2023 18:55:56.649,0.18394136428833008,32132,168295099,12759,-0.18550944328308105,0.6828017234802246,-0.6823005676269531,168295112
26-May-2023 18:55:57.649,0.18396300077438354,32132,168295099,12759,-0.18553146719932556,0.6827962398529053,-0.6822940111160278,168295113
26-May-2023 18:55:58.649,0.18398448824882507,32132,168295099,12759,-0.18555301427841187,0.6827918291091919,-0.6822868585586548,168295114
26-May-2023 18:55:59.649,0.18400943279266357,32132,168295099,12759,-0.18557938933372498,0.6827836036682129,-0.6822812557220459,168295115
26-May-2023 18:56:00.649,0.18403470516204834,32132,168295099,12759,-0.1856033205986023,0.6827762126922607,-0.6822752952575684,168295116
26-May-2023 18:56:01.649,0.18405619263648987,32132,168295099,12759,-0.18563005328178406,0.6827703714370728,-0.6822681427001953,168295117
26-May-2023 18:56:02.649,0.18408414721488953,32132,168295099,12759,-0.18565496802330017,0.6827669143676758,-0.6822571754455566,168295118
26-May-2023 18:56:03.649,0.18410837650299072,32132,168295099,12759,-0.1856783628463745,0.6827566623687744,-0.6822545528411865,168295119
26-May-2023 18:56:04.649,0.18413293361663818,32132,168295099,12759,-0.18570423126220703,0.682748556137085,-0.6822490692138672,168295120
26-May-2023 18:56:05.649,0.1841583251953125,32132,168295099,12759,-0.1857324242591858,0.6827445030212402,-0.6822383403778076,168295121
26-May-2023 18:56:06.649,0.18418344855308533,32132,168295099,12759,-0.1857576072216034,0.6827397346496582,-0.68222975730896,168295122
26-May-2023 18:56:07.649,0.18420752882957458,32132,168295099,12759,-0.1857794225215912,0.6827298402786255,-0.6822270154953003,168295123
26-May-2023 18:56:08.649,0.18423208594322205,32132,168295099,12759,-0.18580389022827148,0.6827216148376465,-0.6822220087051392,168295124
26-May-2023 18:56:09.649,0.18425652384757996,32132,168295099,12759,-0.1858314871788025,0.68271803855896,-0.6822115182876587,168295125
26-May-2023 18:56:10.649,0.18428155779838562,32132,168295099,12759,-0.18585267663002014,0.6827119588851929,-0.6822049617767334,168295126
26-May-2023 18:56:11.649,0.18430495262145996,32132,168295099,12759,-0.18587490916252136,0.6827021837234497,-0.6822025775909424,168295127
26-May-2023 18:56:12.649,0.18432939052581787,32132,168295099,12759,-0.1859056055545807,0.6826955080032349,-0.6821942329406738,168295128
26-May-2023 18:56:13.649,0.18435460329055786,32132,168295099,12759,-0.18592557311058044,0.682692289352417,-0.682185173034668,168295129
26-May-2023 18:56:14.649,0.18438217043876648,32132,168295131,12759,-0.18595215678215027,0.6826858520507812,-0.6821768283843994,168295130
26-May-2023 18:56:15.649,0.18440499901771545,32132,168295131,12759,-0.18597793579101562,0.6826766729354858,-0.6821728944778442,168295131
26-May-2023 18:56:16.649,0.18442824482917786,32132,168295131,12759,-0.18600258231163025,0.682669997215271,-0.6821668148040771,168295132
26-May-2023 18:56:17.649,0.1844530701637268,32132,168295131,12759,-0.18602579832077026,0.6826666593551636,-0.682157039642334,168295133
26-May-2023 18:56:18.649,0.1844789683818817,32132,168295131,12759,-0.1860518455505371,0.682658314704895,-0.6821510791778564,168295134
26-May-2023 18:56:19.649,0.18450430035591125,32132,168295131,12759,-0.1860772669315338,0.6826473474502563,-0.6821484565734863,168295135
26-May-2023 18:56:20.649,0.18452972173690796,32164,168295131,12759,-0.1861008107662201,0.6826406717300415,-0.6821416616439819,168295136
26-May-2023 18:56:21.649,0.18455234169960022,32164,168295131,12759,-0.1861250400543213,0.6826382875442505,-0.6821311712265015,168295137
26-May-2023 18:56:22.649,0.18457502126693726,32164,168295131,12759,-0.18615150451660156,0.6826298236846924,-0.6821266412734985,168295138
26-May-2023 18:56:23.649,0.18460097908973694,32164,168295131,12759,-0.18617570400238037,0.6826199293136597,-0.6821224689483643,168295139
26-May-2023 18:56:24.649,0.1846264898777008,32164,168295131,12759,-0.18620145320892334,0.6826162338256836,-0.682112455368042,168295140
26-May-2023 18:56:25.649,0.18464922904968262,32164,168295131,12759,-0.1862277388572693,0.6826134920120239,-0.6821016073226929,168295141
26-May-2023 18:56:26.649,0.1846776306629181,32164,168295131,12759,-0.18625286221504211,0.6826043128967285,-0.6820963621139526,168295142
26-May-2023 18:56:27.649,0.1847025752067566,32164,168295131,12759,-0.18627500534057617,0.6825937032699585,-0.6820939779281616,168295143
26-May-2023 18:56:28.649,0.18472608923912048,32164,168295131,12759,-0.18629798293113708,0.6825902462005615,-0.6820852756500244,168295144
26-May-2023 18:56:29.649,0.18474942445755005,32164,168295131,12759,-0.18632331490516663,0.682585597038269,-0.6820762157440186,168295145
26-May-2023 18:56:30.649,0.18477749824523926,32164,168295131,12759,-0.18634870648384094,0.6825754642486572,-0.6820724010467529,168295146
26-May-2023 18:56:31.649,0.18480592966079712,32164,168295131,12759,-0.1863744556903839,0.6825648546218872,-0.6820681095123291,168295147
26-May-2023 18:56:32.649,0.1848248541355133,32164,168295131,12759,-0.18640339374542236,0.6825615167617798,-0.6820584535598755,168295148
26-May-2023 18:56:33.649,0.18485182523727417,32164,168295131,12759,-0.18643203377723694,0.6825568675994873,-0.682047963142395,168295149
26-May-2023 18:56:34.649,0.18488115072250366,32164,168295131,12759,-0.1864534616470337,0.6825450658798218,-0.6820460557937622,168295150
26-May-2023 18:56:35.649,0.18490493297576904,32164,168295131,12759,-0.18648183345794678,0.6825380325317383,-0.6820385456085205,168295151
26-May-2023 18:56:36.649,0.184922993183136,32164,168295131,12759,-0.1865057349205017,0.6825367212295532,-0.6820285320281982,168295152
26-May-2023 18:56:37.649,0.1849510669708252,32164,168295131,12759,-0.18652799725532532,0.6825293302536011,-0.6820223331451416,168295153
26-May-2023 18:56:38.649,0.18497833609580994,32164,168295131,12759,-0.18654713034629822,0.6825202703475952,-0.6820187568664551,168295154
26-May-2023 18:56:39.649,0.18500030040740967,32164,168295131,12759,-0.1865749955177307,0.682513952255249,-0.6820113658905029,168295155
26-May-2023 18:56:40.649,0.18502584099769592,32164,168295131,12759,-0.1865961253643036,0.6825094223022461,-0.6820032596588135,168295156
26-May-2023 18:56:41.649,0.185051828622818,32164,168295131,12759,-0.18662029504776,0.6825032234191895,-0.6819959878921509,168295157
26-May-2023 18:56:42.649,0.1850774586200714,32164,168295131,12759,-0.18665242195129395,0.682490348815918,-0.6819931268692017,168295158
26-May-2023 18:56:43.649,0.18510165810585022,32164,168295131,12759,-0.18667954206466675,0.6824851036071777,-0.6819844245910645,168295159
26-May-2023 18:56:44.649,0.18512636423110962,32164,168295131,12759,-0.18669924139976501,0.6824812889099121,-0.6819759607315063,168295160
26-May-2023 18:56:45.649,0.18515229225158691,32164,168295131,12759,-0.18672800064086914,0.68247389793396,-0.6819684505462646,168295161
26-May-2023 18:56:46.649,0.18517780303955078,32164,168295163,12759,-0.18675631284713745,0.6824641227722168,-0.6819635629653931,168295162
26-May-2023 18:56:47.649,0.18520110845565796,32164,168295163,12759,-0.18677890300750732,0.6824580430984497,-0.6819570064544678,168295163
26-May-2023 18:56:48.649,0.18522590398788452,32164,168295163,12759,-0.18679949641227722,0.6824550628662109,-0.6819475889205933,168295164
26-May-2023 18:56:49.649,0.18524959683418274,32164,168295163,12759,-0.18682366609573364,0.6824488639831543,-0.6819409132003784,168295165
26-May-2023 18:56:50.649,0.18527603149414062,32164,168295163,12759,-0.18684855103492737,0.6824392080307007,-0.681936502456665,168295166
26-May-2023 18:56:51.649,0.18530261516571045,32164,168295163,12759,-0.1868700087070465,0.6824327707290649,-0.6819299459457397,168295167
26-May-2023 18:56:52.649,0.18532642722129822,32196,168295163,12759,-0.1868966519832611,0.6824296712875366,-0.6819194555282593,168295168
26-May-2023 18:56:53.649,0.18535080552101135,32196,168295163,12759,-0.1869257390499115,0.6824206113815308,-0.6819136142730713,168295169
26-May-2023 18:56:54.649,0.1853826642036438,32196,168295163,12759,-0.1869509518146515,0.6824078559875488,-0.6819106340408325,168295170
26-May-2023 18:56:55.649,0.1854049265384674,32196,168295163,12759,-0.1869780719280243,0.6824017763137817,-0.6819032430648804,168295171
26-May-2023 18:56:56.649,0.18542733788490295,32196,168295163,12759,-0.18700507283210754,0.6823990345001221,-0.6818926334381104,168295172
26-May-2023 18:56:57.649,0.18545427918434143,32196,168295163,12759,-0.18702715635299683,0.6823902130126953,-0.681888222694397,168295173
26-May-2023 18:56:58.649,0.1854795217514038,32196,168295163,12759,-0.18704912066459656,0.6823807954788208,-0.6818845272064209,168295174
26-May-2023 18:56:59.649,0.18549931049346924,32196,168295163,12759,-0.18707293272018433,0.6823781728744507,-0.6818753480911255,168295175
26-May-2023 18:57:00.649,0.18552207946777344,32196,168295163,12759,-0.1870967447757721,0.6823745965957642,-0.6818662881851196,168295176
26-May-2023 18:57:01.649,0.18555131554603577,32196,168295163,12759,-0.18712159991264343,0.682363748550415,-0.6818623542785645,168295177
26-May-2023 18:57:02.649,0.18557575345039368,32196,168295163,12759,-0.18714585900306702,0.6823563575744629,-0.6818563938140869,168295178
26-May-2023 18:57:03.649,0.18560007214546204,32196,168295163,12759,-0.18717259168624878,0.6823515892028809,-0.681847333908081,168295179
26-May-2023 18:57:04.649,0.18562591075897217,32196,168295163,12759,-0.18719491362571716,0.6823462247848511,-0.6818394660949707,168295180
26-May-2023 18:57:05.649,0.18565240502357483,32196,168295163,12759,-0.1872228980064392,0.6823337078094482,-0.6818370819091797,168295181
26-May-2023 18:57:06.649,0.18567365407943726,32196,168295163,12759,-0.18724974989891052,0.6823261976242065,-0.6818314790725708,168295182
26-May-2023 18:57:07.649,0.1856987178325653,32196,168295163,12759,-0.18727314472198486,0.6823248863220215,-0.6818197965621948,168295183
26-May-2023 18:57:08.649,0.18572655320167542,32196,168295163,12759,-0.18729761242866516,0.6823171377182007,-0.6818128824234009,168295184
26-May-2023 18:57:09.649,0.1857505738735199,32196,168295163,12759,-0.1873231828212738,0.6823079586029053,-0.681808352470398,168295185
26-May-2023 18:57:10.649,0.18577373027801514,32196,168295163,12759,-0.18734362721443176,0.6823019981384277,-0.68180251121521,168295186
26-May-2023 18:57:11.649,0.18580272793769836,32196,168295163,12759,-0.1873713731765747,0.6822983026504517,-0.681790828704834,168295187
26-May-2023 18:57:12.649,0.18582627177238464,32196,168295163,12759,-0.18739324808120728,0.682292103767395,-0.6817843914031982,168295188
26-May-2023 18:57:13.649,0.18584781885147095,32196,168295163,12759,-0.18741938471794128,0.682281494140625,-0.6817821264266968,168295189
26-May-2023 18:57:14.649,0.18587258458137512,32196,168295163,12759,-0.18744522333145142,0.6822755336761475,-0.6817742586135864,168295190
26-May-2023 18:57:15.649,0.18589997291564941,32196,168295163,12759,-0.1874714493751526,0.6822724342346191,-0.6817626953125,168295191
26-May-2023 18:57:16.649,0.18592190742492676,32196,168295163,12759,-0.1874973177909851,0.6822657585144043,-0.6817562580108643,168295192
26-May-2023 18:57:17.649,0.1859511137008667,32196,168295163,12759,-0.18752673268318176,0.6822527647018433,-0.6817532777786255,168295193
26-May-2023 18:57:18.649,0.18597525358200073,32196,168295195,12759,-0.1875457465648651,0.6822477579116821,-0.6817466020584106,168295194
26-May-2023 18:57:19.649,0.1859985888004303,32196,168295195,12759,-0.18757063150405884,0.6822458505630493,-0.6817350387573242,168295195
26-May-2023 18:57:20.649,0.1860262155532837,32196,168295195,12759,-0.18759873509407043,0.6822359561920166,-0.6817296743392944,168295196
26-May-2023 18:57:21.649,0.18605303764343262,32196,168295195,12759,-0.1876201033592224,0.6822243928909302,-0.6817281246185303,168295197
26-May-2023 18:57:22.649,0.1860770285129547,32196,168295195,12759,-0.18764248490333557,0.6822211742401123,-0.6817185878753662,168295198
26-May-2023 18:57:23.649,0.18609845638275146,32196,168295195,12759,-0.18766793608665466,0.6822183132171631,-0.6817083358764648,168295199
26-May-2023 18:57:24.649,0.1861228048801422,32228,168295195,12759,-0.18769240379333496,0.6822102069854736,-0.6817033290863037,168295200
26-May-2023 18:57:25.649,0.1861496865749359,32228,168295195,12759,-0.187718003988266,0.6821986436843872,-0.6817001104354858,168295201
26-May-2023 18:57:26.649,0.18617427349090576,32228,168295195,12759,-0.1877395212650299,0.6821955442428589,-0.6816908121109009,168295202
26-May-2023 18:57:27.649,0.18619725108146667,32228,168295195,12759,-0.18777140974998474,0.6821913719177246,-0.6816802024841309,168295203
26-May-2023 18:57:28.649,0.1862279772758484,32228,168295195,12759,-0.1877964735031128,0.6821796894073486,-0.6816762685775757,168295204
26-May-2023 18:57:29.650,0.18625232577323914,32228,168295195,12759,-0.1878170371055603,0.6821703910827637,-0.6816732883453369,168295205
26-May-2023 18:57:30.650,0.1862737536430359,32228,168295195,12759,-0.18784168362617493,0.6821671724319458,-0.6816638708114624,168295206
26-May-2023 18:57:31.650,0.18629884719848633,32228,168295195,12759,-0.18786737322807312,0.6821630001068115,-0.6816538572311401,168295207
26-May-2023 18:57:32.650,0.18632656335830688,32228,168295195,12759,-0.1878906786441803,0.6821507215499878,-0.681652307510376,168295208
26-May-2023 18:57:33.650,0.18635040521621704,32228,168295195,12759,-0.1879172921180725,0.6821427345275879,-0.6816465854644775,168295209
26-May-2023 18:57:34.650,0.18637314438819885,32228,168295195,12759,-0.1879422962665558,0.6821414232254028,-0.681634783744812,168295210
26-May-2023 18:57:35.650,0.18639782071113586,32228,168295195,12759,-0.18796584010124207,0.6821351051330566,-0.6816277503967285,168295211
26-May-2023 18:57:36.650,0.1864231824874878,32228,168295195,12759,-0.1879909336566925,0.6821244955062866,-0.6816246509552002,168295212
26-May-2023 18:57:37.650,0.18644553422927856,32228,168295195,12759,-0.18801411986351013,0.6821179389953613,-0.6816185712814331,168295213
26-May-2023 18:57:38.650,0.1864696443080902,32228,168295195,12759,-0.18804076313972473,0.682115912437439,-0.6816067695617676,168295214
26-May-2023 18:57:39.650,0.18649539351463318,32228,168295195,12759,-0.1880640983581543,0.6821099519729614,-0.6815992593765259,168295215
26-May-2023 18:57:40.650,0.1865231692790985,32228,168295195,12759,-0.1880890429019928,0.6820979118347168,-0.6815968751907349,168295216
26-May-2023 18:57:41.650,0.1865467131137848,32228,168295195,12759,-0.18811219930648804,0.6820908784866333,-0.6815910339355469,168295217
26-May-2023 18:57:42.650,0.1865730583667755,32228,168295195,12759,-0.18813717365264893,0.682087779045105,-0.6815801858901978,168295218
26-May-2023 18:57:43.650,0.1865987777709961,32228,168295195,12759,-0.18816524744033813,0.6820803880691528,-0.681572675704956,168295219
26-May-2023 18:57:44.650,0.18662485480308533,32228,168295195,12759,-0.1881926953792572,0.6820675134658813,-0.6815710067749023,168295220
26-May-2023 18:57:45.650,0.1866510808467865,32228,168295195,12759,-0.18821871280670166,0.6820608377456665,-0.6815633773803711,168295221
26-May-2023 18:57:46.650,0.18667808175086975,32228,168295195,12759,-0.18824201822280884,0.6820580959320068,-0.6815521717071533,168295222
26-May-2023 18:57:47.650,0.18670237064361572,32228,168295195,12759,-0.18826818466186523,0.6820509433746338,-0.6815453767776489,168295223
26-May-2023 18:57:48.650,0.18672508001327515,32228,168295195,12759,-0.18828707933425903,0.682039737701416,-0.6815452575683594,168295224
26-May-2023 18:57:49.650,0.1867498755455017,32228,168295195,12759,-0.18831050395965576,0.6820353269577026,-0.6815365552902222,168295225
26-May-2023 18:57:50.650,0.18677306175231934,32228,168295227,12759,-0.18833717703819275,0.6820347309112549,-0.6815232038497925,168295226
26-May-2023 18:57:51.650,0.1867973804473877,32228,168295227,12759,-0.1883625090122223,0.6820254325866699,-0.6815189123153687,168295227
26-May-2023 18:57:52.650,0.18682360649108887,32228,168295227,12759,-0.18838509917259216,0.6820149421691895,-0.6815160512924194,168295228
26-May-2023 18:57:53.650,0.1868467926979065,32228,168295227,12759,-0.18840956687927246,0.6820133924484253,-0.6815041303634644,168295229
26-May-2023 18:57:54.650,0.18687400221824646,32228,168295227,12759,-0.18843954801559448,0.6820074319839478,-0.6814944744110107,168295230
26-May-2023 18:57:55.650,0.1869024932384491,32228,168295227,12759,-0.188466876745224,0.6819947957992554,-0.6814916133880615,168295231
26-May-2023 18:57:56.650,0.18692699074745178,32260,168295227,12759,-0.1884898543357849,0.6819849014282227,-0.6814885139465332,168295232
26-May-2023 18:57:57.650,0.18695008754730225,32260,168295227,12759,-0.18851244449615479,0.6819825172424316,-0.6814783811569214,168295233
26-May-2023 18:57:58.650,0.18697449564933777,32260,168295227,12759,-0.1885404884815216,0.681977391242981,-0.681469202041626,168295234
26-May-2023 18:57:59.650,0.18699932098388672,32260,168295227,12759,-0.18856075406074524,0.6819663047790527,-0.6814676523208618,168295235
26-May-2023 18:58:00.650,0.18702203035354614,32260,168295227,12759,-0.18858563899993896,0.6819572448730469,-0.6814638376235962,168295236
26-May-2023 18:58:01.650,0.1870449185371399,32260,168295227,12759,-0.1886092722415924,0.6819567680358887,-0.6814515590667725,168295237
26-May-2023 18:58:02.650,0.1870708465576172,32260,168295227,12759,-0.1886344850063324,0.6819517612457275,-0.681442379951477,168295238
26-May-2023 18:58:03.650,0.18710097670555115,32260,168295227,12759,-0.1886613965034485,0.6819412708282471,-0.6814371347427368,168295239
26-May-2023 18:58:04.650,0.18712261319160461,32260,168295227,12759,-0.1886838674545288,0.6819337606430054,-0.6814324855804443,168295240
26-May-2023 18:58:05.650,0.18714633584022522,32260,168295227,12759,-0.1887105107307434,0.6819347143173218,-0.6814178228378296,168295241
26-May-2023 18:58:06.650,0.18717509508132935,32260,168295227,12759,-0.18873637914657593,0.6819272041320801,-0.6814101934432983,168295242
26-May-2023 18:58:07.650,0.1872011125087738,32260,168295227,12759,-0.18876340985298157,0.6819145679473877,-0.6814082860946655,168295243
26-May-2023 18:58:08.650,0.1872243881225586,32260,168295227,12759,-0.18878531455993652,0.68190598487854,-0.6814041137695312,168295244
26-May-2023 18:58:09.650,0.18724673986434937,32260,168295227,12759,-0.18880856037139893,0.681904673576355,-0.6813926696777344,168295245
26-May-2023 18:58:10.650,0.1872711479663849,32260,168295227,12759,-0.1888318955898285,0.6818963289260864,-0.6813881397247314,168295246
26-May-2023 18:58:11.650,0.187299907207489,32260,168295227,12759,-0.18885856866836548,0.6818816661834717,-0.6813875436782837,168295247
26-May-2023 18:58:12.650,0.18732422590255737,32260,168295227,12759,-0.1888839602470398,0.6818767786026001,-0.6813786029815674,168295248
26-May-2023 18:58:13.650,0.18734896183013916,32260,168295227,12759,-0.18890976905822754,0.6818761825561523,-0.6813652515411377,168295249
26-May-2023 18:58:14.650,0.1873754858970642,32260,168295227,12759,-0.18893587589263916,0.6818668842315674,-0.6813600063323975,168295250
26-May-2023 18:58:15.650,0.1873997449874878,32260,168295227,12759,-0.1889621615409851,0.6818561553955078,-0.6813570261001587,168295251
26-May-2023 18:58:16.650,0.1874215006828308,32260,168295227,12759,-0.18898046016693115,0.6818534135818481,-0.6813485622406006,168295252
26-May-2023 18:58:17.650,0.18744516372680664,32260,168295227,12759,-0.18901008367538452,0.6818522214889526,-0.6813350915908813,168295253
26-May-2023 18:58:18.650,0.1874684989452362,32260,168295227,12759,-0.1890329122543335,0.6818422079086304,-0.6813321113586426,168295254
26-May-2023 18:58:19.650,0.18749448657035828,32260,168295227,12759,-0.1890569031238556,0.6818293333053589,-0.6813312768936157,168295255
26-May-2023 18:58:20.650,0.187516987323761,32260,168295227,12759,-0.18907982110977173,0.6818273067474365,-0.6813207864761353,168295256
26-May-2023 18:58:21.650,0.1875409185886383,32260,168295227,12759,-0.18910789489746094,0.6818249225616455,-0.6813087463378906,168295257
26-May-2023 18:58:22.650,0.18757039308547974,32260,168295259,12753,-0.18913596868515015,0.6818127632141113,-0.6813050508499146,168295258
26-May-2023 18:58:23.650,0.18759658932685852,32260,168295259,12753,-0.189154714345932,0.6818023920059204,-0.6813031435012817,168295259
26-May-2023 18:58:24.650,0.18762028217315674,32260,168295259,12753,-0.18918457627296448,0.6818017959594727,-0.6812889575958252,168295260
26-May-2023 18:58:25.650,0.18764302134513855,32260,168295259,12753,-0.1892099380493164,0.6817958354949951,-0.681281566619873,168295261
26-May-2023 18:58:26.650,0.18767091631889343,32260,168295259,12753,-0.18923050165176392,0.6817848682403564,-0.6812787055969238,168295262
26-May-2023 18:58:27.650,0.18769091367721558,32260,168295259,12753,-0.1892520785331726,0.6817765235900879,-0.6812760829925537,168295263
26-May-2023 18:58:28.650,0.18771487474441528,32292,168295259,12753,-0.1892802119255066,0.6817746162414551,-0.6812630891799927,168295264
26-May-2023 18:58:29.650,0.1877405047416687,32292,168295259,12753,-0.18930178880691528,0.6817712783813477,-0.6812535524368286,168295265
26-May-2023 18:58:30.650,0.18776574730873108,32292,168295259,12753,-0.1893250048160553,0.6817570924758911,-0.6812543869018555,168295266
26-May-2023 18:58:31.650,0.18779021501541138,32292,168295259,12753,-0.18935224413871765,0.6817493438720703,-0.6812478303909302,168295267
26-May-2023 18:58:32.650,0.18781721591949463,32292,168295259,12753,-0.18937832117080688,0.6817491054534912,-0.681233286857605,168295268
26-May-2023 18:58:33.650,0.18783846497535706,32292,168295259,12753,-0.18940314650535583,0.6817433834075928,-0.6812264919281006,168295269
26-May-2023 18:58:34.650,0.18786531686782837,32292,168295259,12753,-0.18942877650260925,0.6817309856414795,-0.68122398853302,168295270
26-May-2023 18:58:35.650,0.18788942694664001,32292,168295259,12753,-0.1894524097442627,0.6817232370376587,-0.6812187433242798,168295271
26-May-2023 18:58:36.650,0.18791458010673523,32292,168295259,12753,-0.1894797682762146,0.6817227602005005,-0.6812046766281128,168295272
26-May-2023 18:58:37.650,0.1879432499408722,32292,168295259,12753,-0.1895107626914978,0.6817132234573364,-0.6811977624893188,168295273
26-May-2023 18:58:38.650,0.18796789646148682,32292,168295259,12753,-0.189531147480011,0.6816999912261963,-0.6811984777450562,168295274
26-May-2023 18:58:39.650,0.18798983097076416,32292,168295259,12753,-0.18955054879188538,0.6816954612731934,-0.6811915636062622,168295275
26-May-2023 18:58:40.650,0.18801504373550415,32292,168295259,12753,-0.18957847356796265,0.6816930770874023,-0.6811792850494385,168295276
26-May-2023 18:58:41.650,0.18804025650024414,32292,168295259,12753,-0.18960464000701904,0.681685209274292,-0.6811728477478027,168295277
26-May-2023 18:58:42.650,0.18806380033493042,32292,168295259,12753,-0.1896248459815979,0.6816720962524414,-0.6811740398406982,168295278
26-May-2023 18:58:43.650,0.18808767199516296,32292,168295259,12753,-0.1896500587463379,0.6816698312759399,-0.6811625957489014,168295279
26-May-2023 18:58:44.650,0.18811237812042236,32292,168295259,12753,-0.18967464566230774,0.6816678047180176,-0.6811507940292358,168295280
26-May-2023 18:58:45.650,0.1881391704082489,32292,168295259,12753,-0.18970364332199097,0.6816588640213013,-0.6811444759368896,168295281
26-May-2023 18:58:46.650,0.18816441297531128,32292,168295259,12753,-0.1897258758544922,0.6816450357437134,-0.6811450719833374,168295282
26-May-2023 18:58:47.650,0.18819007277488708,32292,168295259,12753,-0.1897520124912262,0.6816437244415283,-0.6811319589614868,168295283
26-May-2023 18:58:48.650,0.18821275234222412,32292,168295259,12753,-0.18977981805801392,0.6816414594650269,-0.6811202764511108,168295284
26-May-2023 18:58:49.650,0.18824100494384766,32292,168295259,12753,-0.18980491161346436,0.6816295385360718,-0.6811174154281616,168295285
26-May-2023 18:58:50.650,0.18826216459274292,32292,168295259,12753,-0.18982505798339844,0.6816186904907227,-0.6811169385910034,168295286
26-May-2023 18:58:51.650,0.18828710913658142,32292,168295259,12753,-0.1898512840270996,0.6816173791885376,-0.6811040639877319,168295287
26-May-2023 18:58:52.650,0.18830975890159607,32292,168295259,12753,-0.1898740530014038,0.681612491607666,-0.6810958385467529,168295288
26-May-2023 18:58:53.650,0.18833526968955994,32292,168295259,12753,-0.1899017095565796,0.6815992593765259,-0.6810946464538574,168295289
26-May-2023 18:58:54.650,0.1883622407913208,32292,168295291,12759,-0.1899229884147644,0.6815891265869141,-0.6810911893844604,168295290
26-May-2023 18:58:55.650,0.18838289380073547,32292,168295291,12759,-0.18994355201721191,0.681591272354126,-0.6810777187347412,168295291
26-May-2023 18:58:56.650,0.18840965628623962,32292,168295291,12759,-0.18997535109519958,0.6815860271453857,-0.6810667514801025,168295292
26-May-2023 18:58:57.650,0.18843820691108704,32292,168295291,12759,-0.19000020623207092,0.6815717220306396,-0.6810661554336548,168295293
26-May-2023 18:58:58.650,0.18846118450164795,32292,168295291,12759,-0.1900208592414856,0.6815650463104248,-0.6810606718063354,168295294
26-May-2023 18:58:59.650,0.18848589062690735,32292,168295291,12759,-0.19005277752876282,0.6815623044967651,-0.681047797203064,168295295
26-May-2023 18:59:00.650,0.18851014971733093,32324,168295291,12759,-0.1900767982006073,0.6815580129623413,-0.6810387372970581,168295296
26-May-2023 18:59:01.650,0.18853560090065002,32324,168295291,12759,-0.19009703397750854,0.6815452575683594,-0.6810387372970581,168295297
26-May-2023 18:59:02.650,0.18856006860733032,32324,168295291,12759,-0.1901245415210724,0.6815376281738281,-0.6810320615768433,168295298
26-May-2023 18:59:03.650,0.18858391046524048,32324,168295291,12759,-0.19015005230903625,0.6815383434295654,-0.6810173988342285,168295299
26-May-2023 18:59:04.650,0.18860921263694763,32324,168295291,12759,-0.19017231464385986,0.6815304756164551,-0.6810121536254883,168295300
26-May-2023 18:59:05.650,0.18863940238952637,32324,168295291,12759,-0.1902010142803192,0.6815140247344971,-0.6810123920440674,168295301
26-May-2023 18:59:06.650,0.18866005539894104,32324,168295291,12759,-0.1902208924293518,0.6815118789672852,-0.6810029745101929,168295302
26-May-2023 18:59:07.650,0.18868699669837952,32324,168295291,12759,-0.1902461051940918,0.6815104484558105,-0.6809897422790527,168295303
26-May-2023 18:59:08.650,0.1887134313583374,32324,168295291,12759,-0.19027245044708252,0.6815006732940674,-0.6809850931167603,168295304
26-May-2023 18:59:09.650,0.18873566389083862,32324,168295291,12759,-0.19029515981674194,0.6814879179000854,-0.6809854507446289,168295305
26-May-2023 18:59:10.650,0.18876102566719055,32324,168295291,12759,-0.19032230973243713,0.681484580039978,-0.6809741258621216,168295306
26-May-2023 18:59:11.650,0.18878579139709473,32324,168295291,12759,-0.19034919142723083,0.6814831495285034,-0.680961012840271,168295307
26-May-2023 18:59:12.650,0.18881407380104065,32324,168295291,12759,-0.19037798047065735,0.6814713478088379,-0.6809570789337158,168295308
26-May-2023 18:59:13.650,0.18883755803108215,32324,168295291,12759,-0.19039848446846008,0.6814606189727783,-0.6809557676315308,168295309
26-May-2023 18:59:14.650,0.18885961174964905,32324,168295291,12759,-0.19042295217514038,0.6814593076705933,-0.6809440851211548,168295310
26-May-2023 18:59:15.650,0.18888598680496216,32324,168295291,12759,-0.19045063853263855,0.681456446647644,-0.680931806564331,168295311
26-May-2023 18:59:16.650,0.18890634179115295,32324,168295291,12759,-0.19047191739082336,0.681444525718689,-0.6809322834014893,168295312
26-May-2023 18:59:17.650,0.18893402814865112,32324,168295291,12759,-0.19049689173698425,0.6814336776733398,-0.6809283494949341,168295313
26-May-2023 18:59:18.650,0.18895572423934937,32324,168295291,12759,-0.19052332639694214,0.6814327239990234,-0.6809155941009521,168295314
26-May-2023 18:59:19.650,0.18898054957389832,32324,168295291,12759,-0.19054871797561646,0.6814285516738892,-0.6809060573577881,168295315
26-May-2023 18:59:20.650,0.1890067756175995,32324,168295291,12759,-0.1905747354030609,0.6814147233963013,-0.6809053421020508,168295316
26-May-2023 18:59:21.650,0.18903478980064392,32324,168295291,12759,-0.19059839844703674,0.6814043521881104,-0.680901050567627,168295317
26-May-2023 18:59:22.650,0.18905764818191528,32324,168295291,12759,-0.19062289595603943,0.6814029216766357,-0.6808894872665405,168295318
26-May-2023 18:59:23.650,0.18908029794692993,32324,168295291,12759,-0.19064709544181824,0.6813998222351074,-0.6808794736862183,168295319
26-May-2023 18:59:24.650,0.18910634517669678,32324,168295291,12759,-0.19067135453224182,0.6813853979110718,-0.6808795928955078,168295320
26-May-2023 18:59:25.650,0.18913334608078003,32324,168295291,12759,-0.19069600105285645,0.6813764572143555,-0.680874228477478,168295321
26-May-2023 18:59:26.650,0.18915429711341858,32324,168295323,12759,-0.19071835279464722,0.6813783645629883,-0.6808604001998901,168295322
26-May-2023 18:59:27.650,0.18918302655220032,32324,168295323,12759,-0.19074922800064087,0.6813716888427734,-0.6808503866195679,168295323
26-May-2023 18:59:28.650,0.1892111897468567,32324,168295323,12759,-0.1907733976840973,0.681357741355896,-0.6808500289916992,168295324
26-May-2023 18:59:29.650,0.18923291563987732,32324,168295323,12759,-0.19079303741455078,0.6813527345657349,-0.6808434724807739,168295325
26-May-2023 18:59:30.650,0.18925422430038452,32324,168295323,12759,-0.19081830978393555,0.6813526153564453,-0.6808302402496338,168295326
26-May-2023 18:59:31.650,0.18928447365760803,32324,168295323,12759,-0.19085273146629333,0.6813390254974365,-0.6808257102966309,168295327
26-May-2023 18:59:32.650,0.18930628895759583,32356,168295323,12759,-0.19087454676628113,0.6813288927078247,-0.680823802947998,168295328
26-May-2023 18:59:33.650,0.18933206796646118,32356,168295323,12759,-0.19089853763580322,0.6813225746154785,-0.6808161735534668,168295329
26-May-2023 18:59:34.650,0.1893565058708191,32356,168295323,12759,-0.19092261791229248,0.6813217401504517,-0.680803656578064,168295330
26-May-2023 18:59:35.650,0.18938171863555908,32356,168295323,12759,-0.19094979763031006,0.6813111305236816,-0.6807994842529297,168295331
26-May-2023 18:59:36.650,0.1894063651561737,32356,168295323,12759,-0.1909712553024292,0.6812995672225952,-0.6807982921600342,168295332
26-May-2023 18:59:37.650,0.18943363428115845,32356,168295323,12759,-0.19099760055541992,0.6812951564788818,-0.6807878017425537,168295333
26-May-2023 18:59:38.650,0.18945258855819702,32356,168295323,12759,-0.19101959466934204,0.6812958717346191,-0.6807757616043091,168295334
26-May-2023 18:59:39.650,0.1894780695438385,32356,168295323,12759,-0.19104766845703125,0.6812841892242432,-0.6807723045349121,168295335
26-May-2023 18:59:40.650,0.18950754404067993,32356,168295323,12759,-0.19106873869895935,0.6812721490859985,-0.6807702779769897,168295336
26-May-2023 18:59:41.650,0.18953099846839905,32356,168295323,12759,-0.19109532237052917,0.6812713146209717,-0.6807572841644287,168295337
26-May-2023 18:59:42.650,0.1895524561405182,32356,168295323,12759,-0.19112437963485718,0.681268572807312,-0.6807458400726318,168295338
26-May-2023 18:59:43.650,0.18957945704460144,32356,168295323,12759,-0.19114702939987183,0.6812570095062256,-0.6807433366775513,168295339
26-May-2023 18:59:44.650,0.18960580229759216,32356,168295323,12759,-0.1911710798740387,0.6812454462051392,-0.6807409524917603,168295340
26-May-2023 18:59:45.650,0.1896287500858307,32356,168295323,12759,-0.19119861721992493,0.681242823600769,-0.6807293891906738,168295341
26-May-2023 18:59:46.650,0.18965443968772888,32356,168295323,12759,-0.1912234127521515,0.6812388896942139,-0.680719256401062,168295342
26-May-2023 18:59:47.650,0.18968048691749573,32356,168295323,12759,-0.1912466585636139,0.681225061416626,-0.6807193756103516,168295343
26-May-2023 18:59:48.650,0.18970349431037903,32356,168295323,12759,-0.19126567244529724,0.6812170743942261,-0.6807156801223755,168295344
26-May-2023 18:59:49.650,0.1897277534008026,32356,168295323,12759,-0.19129127264022827,0.681214451789856,-0.6807043552398682,168295345
26-May-2023 18:59:50.650,0.18975380063056946,32356,168295323,12759,-0.191319078207016,0.6812107563018799,-0.6806929111480713,168295346
26-May-2023 18:59:51.650,0.18978086113929749,32356,168295323,12759,-0.19134581089019775,0.6811976432800293,-0.6806906461715698,168295347
26-May-2023 18:59:52.650,0.18980121612548828,32356,168295323,12759,-0.1913687288761139,0.6811891794204712,-0.6806870698928833,168295348
26-May-2023 18:59:53.650,0.18982607126235962,32356,168295323,12759,-0.19139349460601807,0.6811895370483398,-0.6806728839874268,168295349
26-May-2023 18:59:54.650,0.1898518204689026,32356,168295323,12759,-0.19142204523086548,0.6811820268630981,-0.680665135383606,168295350
26-May-2023 18:59:55.650,0.18987581133842468,32356,168295323,12759,-0.19144344329833984,0.6811699867248535,-0.6806646585464478,168295351
26-May-2023 18:59:56.650,0.18990251421928406,32356,168295323,12759,-0.19146892428398132,0.6811622381210327,-0.6806577444076538,168295352
26-May-2023 18:59:57.650,0.18992525339126587,32356,168295323,12759,-0.19149330258369446,0.6811625957489014,-0.6806440353393555,168295353
26-May-2023 18:59:58.650,0.18995201587677002,32356,168295355,12759,-0.19151997566223145,0.6811538934707642,-0.6806378364562988,168295354
26-May-2023 18:59:59.650,0.18997886776924133,32356,168295355,12759,-0.19154289364814758,0.6811395883560181,-0.680638313293457,168295355
26-May-2023 19:00:00.650,0.19000187516212463,32356,168295355,12759,-0.19156870245933533,0.6811345815658569,-0.6806294918060303,168295356
26-May-2023 19:00:01.650,0.19002848863601685,32356,168295355,12759,-0.19159531593322754,0.681134819984436,-0.6806145906448364,168295357
26-May-2023 19:00:02.650,0.1900523602962494,32356,168295355,12759,-0.19162103533744812,0.6811250448226929,-0.6806106567382812,168295358
26-May-2023 19:00:03.650,0.1900772750377655,32356,168295355,12759,-0.1916448175907135,0.6811120510101318,-0.6806097030639648,168295359
26-May-2023 19:00:04.650,0.19010451436042786,32388,168295355,12759,-0.19166883826255798,0.6811074018478394,-0.6806001663208008,168295360
26-May-2023 19:00:05.650,0.19012635946273804,32388,168295355,12759,-0.19169750809669495,0.6811062097549438,-0.6805871725082397,168295361
26-May-2023 19:00:06.650,0.19015240669250488,32388,168295355,12759,-0.19172203540802002,0.6810953617095947,-0.6805838346481323,168295362
26-May-2023 19:00:07.650,0.1901736557483673,32388,168295355,12759,-0.19173896312713623,0.6810828447341919,-0.6805852651596069,168295363
26-May-2023 19:00:08.650,0.1901971399784088,32388,168295355,12759,-0.19176650047302246,0.6810821294784546,-0.6805717945098877,168295364
26-May-2023 19:00:09.650,0.1902199685573578,32388,168295355,12759,-0.19179373979568481,0.6810797452926636,-0.6805602312088013,168295365
26-May-2023 19:00:10.650,0.19024747610092163,32388,168295355,12759,-0.19181525707244873,0.6810681819915771,-0.6805582046508789,168295366
26-May-2023 19:00:11.650,0.1902715563774109,32388,168295355,12759,-0.19183802604675293,0.6810576915740967,-0.6805554628372192,168295367
26-May-2023 19:00:12.650,0.1902952492237091,32388,168295355,12759,-0.19186457991600037,0.6810572147369385,-0.6805417537689209,168295368
26-May-2023 19:00:13.650,0.19032099843025208,32388,168295355,12759,-0.19189345836639404,0.6810524463653564,-0.6805312633514404,168295369
26-May-2023 19:00:14.650,0.19034910202026367,32388,168295355,12759,-0.19191774725914001,0.6810377836227417,-0.68053138256073,168295370
26-May-2023 19:00:15.650,0.19037246704101562,32388,168295355,12759,-0.19194069504737854,0.6810284852981567,-0.6805275678634644,168295371
26-May-2023 19:00:16.650,0.19039756059646606,32388,168295355,12759,-0.19196724891662598,0.6810281276702881,-0.6805133819580078,168295372
26-May-2023 19:00:17.650,0.19042330980300903,32388,168295355,12759,-0.19199490547180176,0.68101966381073,-0.6805070638656616,168295373
26-May-2023 19:00:18.650,0.19044628739356995,32388,168295355,12759,-0.19201606512069702,0.6810078620910645,-0.6805059909820557,168295374
26-May-2023 19:00:19.650,0.19047200679779053,32388,168295355,12759,-0.19203925132751465,0.6810002326965332,-0.6804999113082886,168295375
26-May-2023 19:00:20.650,0.19049474596977234,32388,168295355,12759,-0.19206619262695312,0.681000828742981,-0.6804856061935425,168295376
26-May-2023 19:00:21.650,0.19051966071128845,32388,168295355,12759,-0.19208896160125732,0.6809937953948975,-0.6804789304733276,168295377
26-May-2023 19:00:22.650,0.19054660201072693,32388,168295355,12759,-0.19211223721504211,0.6809808015823364,-0.6804779767990112,168295378
26-May-2023 19:00:23.650,0.19056838750839233,32388,168295355,12759,-0.19213351607322693,0.6809768676757812,-0.6804701089859009,168295379
26-May-2023 19:00:24.650,0.19059324264526367,32388,168295355,12759,-0.19216224551200867,0.6809760332107544,-0.6804555654525757,168295380
26-May-2023 19:00:25.650,0.1906212568283081,32388,168295355,12759,-0.19218719005584717,0.6809666156768799,-0.6804502010345459,168295381
26-May-2023 19:00:26.650,0.19064676761627197,32388,168295355,12759,-0.19221290946006775,0.6809520721435547,-0.6804498434066772,168295382
26-May-2023 19:00:27.650,0.1906701922416687,32388,168295355,12759,-0.19224008917808533,0.680945873260498,-0.680442214012146,168295383
26-May-2023 19:00:28.650,0.190694659948349,32388,168295355,12759,-0.1922692060470581,0.6809457540512085,-0.6804271936416626,168295384
26-May-2023 19:00:29.650,0.19071993231773376,32388,168295355,12759,-0.1922892928123474,0.6809343099594116,-0.680425763130188,168295385
26-May-2023 19:00:30.650,0.19074493646621704,32388,168295387,12759,-0.19231009483337402,0.680923581123352,-0.6804238557815552,168295386
26-May-2023 19:00:31.650,0.19077086448669434,32388,168295387,12759,-0.19234028458595276,0.6809215545654297,-0.6804100275039673,168295387
26-May-2023 19:00:32.650,0.1907961368560791,32388,168295387,12759,-0.19236528873443604,0.6809206008911133,-0.6803966760635376,168295388
26-May-2023 19:00:33.650,0.19082051515579224,32388,168295387,12759,-0.19238758087158203,0.6809073686599731,-0.6803970336914062,168295389
26-May-2023 19:00:34.650,0.1908448338508606,32388,168295387,12759,-0.19241103529930115,0.6808974742889404,-0.6803936958312988,168295390
26-May-2023 19:00:35.650,0.19086891412734985,32388,168295387,12759,-0.1924365758895874,0.6808954477310181,-0.6803812980651855,168295391
26-May-2023 19:00:36.650,0.1908925175666809,32420,168295387,12759,-0.19246098399162292,0.6808911561965942,-0.6803721189498901,168295392
26-May-2023 19:00:37.650,0.19091632962226868,32420,168295387,12759,-0.19248545169830322,0.6808767318725586,-0.680372953414917,168295393
26-May-2023 19:00:38.650,0.19094043970108032,32420,168295387,12759,-0.1925104260444641,0.68086838722229,-0.6803674697875977,168295394
26-May-2023 19:00:39.650,0.1909649670124054,32420,168295387,12759,-0.19253593683242798,0.6808673143386841,-0.6803544759750366,168295395
26-May-2023 19:00:40.650,0.19099220633506775,32420,168295387,12759,-0.19256862998008728,0.6808607578277588,-0.6803441047668457,168295396
26-May-2023 19:00:41.650,0.1910165548324585,32420,168295387,12759,-0.19259124994277954,0.6808478832244873,-0.6803438663482666,168295397
26-May-2023 19:00:42.650,0.19104304909706116,32420,168295387,12759,-0.1926119029521942,0.6808391809463501,-0.6803393363952637,168295398
26-May-2023 19:00:43.650,0.1910652220249176,32420,168295387,12759,-0.19263485074043274,0.6808404922485352,-0.6803251504898071,168295399
26-May-2023 19:00:44.650,0.19109109044075012,32420,168295387,12759,-0.19266292452812195,0.6808351278305054,-0.680315375328064,168295400
26-May-2023 19:00:45.650,0.19111475348472595,32420,168295387,12759,-0.19267472624778748,0.6808196306228638,-0.6803208589553833,168295401
26-May-2023 19:00:46.650,0.1911427080631256,32420,168295387,12759,-0.19270801544189453,0.6808151006698608,-0.6803079843521118,168295402
26-May-2023 19:00:47.650,0.19116592407226562,32420,168295387,12759,-0.19273948669433594,0.6808134317398071,-0.6802942752838135,168295403
26-May-2023 19:00:48.650,0.19119197130203247,32420,168295387,12759,-0.1927632987499237,0.6808041334152222,-0.680289626121521,168295404
26-May-2023 19:00:49.650,0.19121995568275452,32420,168295387,12759,-0.1927880048751831,0.6807906627655029,-0.6802883148193359,168295405
26-May-2023 19:00:50.650,0.1912412941455841,32420,168295387,12759,-0.19281098246574402,0.6807864904403687,-0.6802799701690674,168295406
26-May-2023 19:00:51.650,0.19126662611961365,32420,168295387,12759,-0.19283857941627502,0.6807856559753418,-0.6802660226821899,168295407
26-May-2023 19:00:52.650,0.19129163026809692,32420,168295387,12759,-0.19286245107650757,0.6807730197906494,-0.6802648305892944,168295408
26-May-2023 19:00:53.650,0.19131547212600708,32420,168295387,12759,-0.19288349151611328,0.6807616949081421,-0.6802630424499512,168295409
26-May-2023 19:00:54.650,0.1913388967514038,32420,168295387,12759,-0.19290858507156372,0.6807600259780884,-0.6802514791488647,168295410
26-May-2023 19:00:55.650,0.1913643181324005,32420,168295387,12759,-0.1929340362548828,0.6807577610015869,-0.6802389621734619,168295411
26-May-2023 19:00:56.650,0.19138947129249573,32420,168295387,12759,-0.1929575800895691,0.6807461977005005,-0.6802369356155396,168295412
26-May-2023 19:00:57.650,0.19141489267349243,32420,168295387,12759,-0.19298386573791504,0.6807349920272827,-0.6802334785461426,168295413
26-May-2023 19:00:58.650,0.1914389729499817,32420,168295387,12759,-0.19300955533981323,0.6807342767715454,-0.6802201271057129,168295414
26-May-2023 19:00:59.650,0.19147145748138428,32420,168295387,12759,-0.19303402304649353,0.6807296276092529,-0.6802089214324951,168295415
26-May-2023 19:01:00.650,0.1914934515953064,32420,168295387,12759,-0.19306021928787231,0.680715799331665,-0.6802089214324951,168295416
26-May-2023 19:01:01.650,0.19151628017425537,32420,168295387,12759,-0.19308879971504211,0.6807073354721069,-0.6802029609680176,168295417
26-May-2023 19:01:02.650,0.1915426254272461,32420,168295419,12759,-0.1931142508983612,0.6807045936584473,-0.6801910400390625,168295418
26-May-2023 19:01:03.650,0.19156688451766968,32420,168295419,12759,-0.1931377649307251,0.6806995868682861,-0.6801824569702148,168295419
26-May-2023 19:01:04.650,0.19159305095672607,32420,168295419,12759,-0.19315356016159058,0.680687427520752,-0.6801828145980835,168295420
26-May-2023 19:01:05.650,0.19161862134933472,32420,168295419,12759,-0.19318196177482605,0.6806802749633789,-0.6801748275756836,168295421
26-May-2023 19:01:06.650,0.1916392743587494,32420,168295419,12759,-0.19320040941238403,0.6806800365447998,-0.680164098739624,168295422
26-May-2023 19:01:07.650,0.19166463613510132,32420,168295419,12759,-0.19322419166564941,0.6806740760803223,-0.6801562309265137,168295423
26-May-2023 19:01:08.650,0.19169160723686218,32452,168295419,12759,-0.19324928522109985,0.6806584596633911,-0.6801567077636719,168295424
26-May-2023 19:01:09.650,0.19171234965324402,32452,168295419,12759,-0.19327732920646667,0.6806536912918091,-0.6801477670669556,168295425
26-May-2023 19:01:10.650,0.19174012541770935,32452,168295419,12759,-0.193308025598526,0.6806517839431763,-0.6801332235336304,168295426
26-May-2023 19:01:11.650,0.19176796078681946,32452,168295419,12759,-0.19333267211914062,0.6806430816650391,-0.6801270246505737,168295427
26-May-2023 19:01:12.650,0.19179093837738037,32452,168295419,12759,-0.193352609872818,0.6806309223175049,-0.6801271438598633,168295428
26-May-2023 19:01:13.650,0.19181877374649048,32452,168295419,12759,-0.19337809085845947,0.680625319480896,-0.6801176071166992,168295429
26-May-2023 19:01:14.650,0.19184145331382751,32452,168295419,12759,-0.19340509176254272,0.6806226968765259,-0.6801060438156128,168295430
26-May-2023 19:01:15.650,0.1918676495552063,32452,168295419,12759,-0.1934293806552887,0.6806117296218872,-0.680103063583374,168295431
26-May-2023 19:01:16.650,0.19189217686653137,32452,168295419,12759,-0.19345209002494812,0.6806018352508545,-0.6800994873046875,168295432
26-May-2023 19:01:17.650,0.19191724061965942,32452,168295419,12759,-0.19348040223121643,0.6805981397628784,-0.6800881624221802,168295433
26-May-2023 19:01:18.650,0.19193923473358154,32452,168295419,12759,-0.19349884986877441,0.6805965900421143,-0.6800781488418579,168295434
26-May-2023 19:01:19.650,0.1919635832309723,32452,168295419,12759,-0.1935262382030487,0.6805851459503174,-0.6800748109817505,168295435
26-May-2023 19:01:20.650,0.19198724627494812,32452,168295419,12759,-0.19354689121246338,0.6805756092071533,-0.6800717115402222,168295436
26-May-2023 19:01:21.650,0.1920108199119568,32452,168295419,12759,-0.19357708096504211,0.6805717945098877,-0.6800603866577148,168295437
26-May-2023 19:01:22.650,0.1920354664325714,32452,168295419,12759,-0.19360318779945374,0.6805678606033325,-0.6800498962402344,168295438
26-May-2023 19:01:23.650,0.19206613302230835,32452,168295419,12759,-0.19362545013427734,0.6805542707443237,-0.6800485849380493,168295439
26-May-2023 19:01:24.650,0.19208890199661255,32452,168295419,12759,-0.19364777207374573,0.6805466413497925,-0.6800432205200195,168295440
26-May-2023 19:01:25.650,0.1921144723892212,32452,168295419,12759,-0.19367945194244385,0.6805418729782104,-0.6800317764282227,168295441
26-May-2023 19:01:26.650,0.192141592502594,32452,168295419,12759,-0.19370147585868835,0.6805373430252075,-0.6800224781036377,168295442
26-May-2023 19:01:27.650,0.19216486811637878,32452,168295419,12759,-0.1937238872051239,0.680525541305542,-0.6800211668014526,168295443
26-May-2023 19:01:28.650,0.1921868920326233,32452,168295419,12759,-0.19374492764472961,0.6805201768875122,-0.6800141334533691,168295444
26-May-2023 19:01:29.650,0.1922129988670349,32452,168295419,12759,-0.19377553462982178,0.6805175542831421,-0.6800007820129395,168295445
26-May-2023 19:01:30.650,0.1922416388988495,32452,168295419,12759,-0.19379761815071106,0.6805107593536377,-0.6799933910369873,168295446
26-May-2023 19:01:31.650,0.19226321578025818,32452,168295419,12759,-0.19382694363594055,0.6804995536804199,-0.6799901723861694,168295447
26-May-2023 19:01:32.650,0.19228670001029968,32452,168295419,12759,-0.19385534524917603,0.680492639541626,-0.67998206615448,168295448
26-May-2023 19:01:33.650,0.19231194257736206,32452,168295419,12759,-0.19387593865394592,0.6804897785186768,-0.6799724102020264,168295449
26-May-2023 19:01:34.650,0.19233545660972595,32452,168295451,12759,-0.19389984011650085,0.6804788112640381,-0.6799697875976562,168295450
26-May-2023 19:01:35.650,0.19235894083976746,32452,168295451,12759,-0.19392377138137817,0.680467963218689,-0.6799670457839966,168295451
26-May-2023 19:01:36.650,0.192384272813797,32452,168295451,12759,-0.19394731521606445,0.6804631948471069,-0.6799581050872803,168295452
26-May-2023 19:01:37.650,0.19241228699684143,32452,168295451,12759,-0.19397401809692383,0.6804612874984741,-0.6799443960189819,168295453
26-May-2023 19:01:38.650,0.19243568181991577,32452,168295451,12759,-0.1940041482448578,0.6804503202438354,-0.679939866065979,168295454
26-May-2023 19:01:39.650,0.1924590766429901,32452,168295451,12759,-0.19402354955673218,0.6804407835006714,-0.6799376010894775,168295455
26-May-2023 19:01:40.650,0.1924862563610077,32484,168295451,12759,-0.19404709339141846,0.6804378032684326,-0.679925799369812,168295456
26-May-2023 19:01:41.650,0.192510724067688,32484,168295451,12759,-0.19407638907432556,0.6804348230361938,-0.6799137592315674,168295457
26-May-2023 19:01:42.650,0.19253066182136536,32484,168295451,12759,-0.19409853219985962,0.6804250478744507,-0.6799114942550659,168295458
26-May-2023 19:01:43.650,0.1925588846206665,32484,168295451,12759,-0.19412487745285034,0.6804128885269165,-0.679908275604248,168295459
26-May-2023 19:01:44.650,0.19258221983909607,32484,168295451,12759,-0.19414880871772766,0.6804132461547852,-0.6798943281173706,168295460
26-May-2023 19:01:45.650,0.19260573387145996,32484,168295451,12759,-0.19417622685432434,0.680408239364624,-0.6798850297927856,168295461
26-May-2023 19:01:46.650,0.19263175129890442,32484,168295451,12759,-0.1941993236541748,0.680395245552063,-0.6798839569091797,168295462
26-May-2023 19:01:47.650,0.19265887141227722,32484,168295451,12759,-0.19422194361686707,0.6803851127624512,-0.6798800230026245,168295463
26-May-2023 19:01:48.650,0.19268327951431274,32484,168295451,12759,-0.19424858689308167,0.6803818941116333,-0.6798688173294067,168295464
26-May-2023 19:01:49.650,0.19271039962768555,32484,168295451,12759,-0.1942758858203888,0.6803750991821289,-0.6798601150512695,168295465
26-May-2023 19:01:50.650,0.19273272156715393,32484,168295451,12759,-0.19429492950439453,0.6803631782531738,-0.6798602342605591,168295466
26-May-2023 19:01:51.650,0.19275754690170288,32484,168295451,12759,-0.1943221092224121,0.6803566217422485,-0.679851770401001,168295467
26-May-2023 19:01:52.650,0.19278165698051453,32484,168295451,12759,-0.19435113668441772,0.6803538799285889,-0.6798396110534668,168295468
26-May-2023 19:01:53.650,0.19280564785003662,32484,168295451,12759,-0.19437670707702637,0.6803467273712158,-0.6798326969146729,168295469
26-May-2023 19:01:54.650,0.1928296983242035,32484,168295451,12759,-0.19439512491226196,0.6803370714187622,-0.6798298358917236,168295470
26-May-2023 19:01:55.650,0.1928519606590271,32484,168295451,12759,-0.19442296028137207,0.6803330183029175,-0.6798197031021118,168295471
26-May-2023 19:01:56.650,0.19287943840026855,32484,168295451,12759,-0.19445127248764038,0.6803297996520996,-0.6798070669174194,168295472
26-May-2023 19:01:57.650,0.19290465116500854,32484,168295451,12759,-0.19446665048599243,0.680323600769043,-0.6798018217086792,168295473
26-May-2023 19:01:58.650,0.19292941689491272,32484,168295451,12759,-0.1944955587387085,0.6803092956542969,-0.6798008680343628,168295474
26-May-2023 19:01:59.650,0.19295114278793335,32484,168295451,12759,-0.19451946020126343,0.6803038120269775,-0.6797934770584106,168295475
26-May-2023 19:02:00.650,0.1929754614830017,32484,168295451,12759,-0.19454368948936462,0.6803004741668701,-0.6797826290130615,168295476
26-May-2023 19:02:01.650,0.19300150871276855,32484,168295451,12759,-0.19457238912582397,0.6802891492843628,-0.6797786951065063,168295477
26-May-2023 19:02:02.650,0.1930249035358429,32484,168295451,12759,-0.19459474086761475,0.6802793741226196,-0.6797754764556885,168295478
26-May-2023 19:02:03.650,0.19305002689361572,32484,168295451,12759,-0.1946209967136383,0.6802753210067749,-0.6797648668289185,168295479
26-May-2023 19:02:04.650,0.19307640194892883,32484,168295451,12759,-0.19464758038520813,0.6802712678909302,-0.6797536611557007,168295480
26-May-2023 19:02:05.650,0.19310006499290466,32484,168295451,12759,-0.1946689784526825,0.6802600622177124,-0.679751992225647,168295481
26-May-2023 19:02:06.650,0.19312500953674316,32484,168295483,12759,-0.19469305872917175,0.6802511215209961,-0.6797471046447754,168295482
26-May-2023 19:02:07.650,0.19314950704574585,32484,168295483,12759,-0.1947181522846222,0.6802499294281006,-0.6797343492507935,168295483
26-May-2023 19:02:08.650,0.19317486882209778,32484,168295483,12759,-0.1947443187236786,0.6802436113357544,-0.6797255277633667,168295484
26-May-2023 19:02:09.650,0.1932021975517273,32484,168295483,12759,-0.19477301836013794,0.6802328824996948,-0.6797202825546265,168295485
26-May-2023 19:02:10.650,0.19322776794433594,32484,168295483,12759,-0.19479596614837646,0.6802247762680054,-0.679714560508728,168295486
26-May-2023 19:02:11.650,0.1932542324066162,32484,168295483,12759,-0.1948206126689911,0.680221676826477,-0.6797031164169312,168295487
26-May-2023 19:02:12.650,0.19327542185783386,32516,168295483,12759,-0.19484594464302063,0.6802160739898682,-0.6796956062316895,168295488
26-May-2023 19:02:13.650,0.19329774379730225,32516,168295483,12759,-0.194870263338089,0.6802051067352295,-0.6796931028366089,168295489
26-May-2023 19:02:14.650,0.19332340359687805,32516,168295483,12759,-0.19489255547523499,0.6801971197128296,-0.6796873807907104,168295490
26-May-2023 19:02:15.650,0.19334575533866882,32516,168295483,12759,-0.1949155330657959,0.680194616317749,-0.6796771287918091,168295491
26-May-2023 19:02:16.650,0.19336983561515808,32516,168295483,12759,-0.19494333863258362,0.6801862716674805,-0.6796706914901733,168295492
26-May-2023 19:02:17.650,0.1933981478214264,32516,168295483,12759,-0.19496682286262512,0.6801728010177612,-0.6796693801879883,168295493
26-May-2023 19:02:18.650,0.19342604279518127,32516,168295483,12759,-0.19499439001083374,0.6801676750183105,-0.6796586513519287,168295494
26-May-2023 19:02:19.650,0.19345110654830933,32516,168295483,12759,-0.19502019882202148,0.6801645755767822,-0.6796469688415527,168295495
26-May-2023 19:02:20.650,0.19347277283668518,32516,168295483,12759,-0.19504743814468384,0.6801551580429077,-0.6796425580978394,168295496
26-May-2023 19:02:21.650,0.19349780678749084,32516,168295483,12759,-0.19506800174713135,0.6801458597183228,-0.6796388626098633,168295497
26-May-2023 19:02:22.650,0.19352519512176514,32516,168295483,12759,-0.19509577751159668,0.6801401376724243,-0.679628849029541,168295498
26-May-2023 19:02:23.650,0.19354823231697083,32516,168295483,12759,-0.19512242078781128,0.6801354885101318,-0.6796191930770874,168295499
26-May-2023 19:02:24.650,0.19357061386108398,32516,168295483,12759,-0.19514337182044983,0.6801272630691528,-0.6796150207519531,168295500
26-May-2023 19:02:25.650,0.19359570741653442,32516,168295483,12759,-0.19516465067863464,0.6801180839538574,-0.679611086845398,168295501
26-May-2023 19:02:26.650,0.19362151622772217,32516,168295483,12759,-0.19518828392028809,0.680115818977356,-0.6795992851257324,168295502
26-May-2023 19:02:27.650,0.19364282488822937,32516,168295483,12759,-0.19521808624267578,0.680108904838562,-0.6795914173126221,168295503
26-May-2023 19:02:28.650,0.19366693496704102,32516,168295483,12759,-0.19523575901985168,0.6800986528396606,-0.6795893907546997,168295504
26-May-2023 19:02:29.650,0.1936931610107422,32516,168295483,12759,-0.19526183605194092,0.680090069770813,-0.6795830726623535,168295505
26-May-2023 19:02:30.650,0.193717360496521,32516,168295483,12759,-0.19528889656066895,0.6800858974456787,-0.6795727014541626,168295506
26-May-2023 19:02:31.650,0.19374454021453857,32516,168295483,12759,-0.19531691074371338,0.6800788640975952,-0.6795642375946045,168295507
26-May-2023 19:02:32.650,0.1937711238861084,32516,168295483,12759,-0.19534045457839966,0.6800671815872192,-0.6795617341995239,168295508
26-May-2023 19:02:33.650,0.1937980353832245,32516,168295483,12759,-0.1953679919242859,0.6800605058670044,-0.6795526742935181,168295509
26-May-2023 19:02:34.650,0.19382044672966003,32516,168295483,12759,-0.19539010524749756,0.6800556182861328,-0.6795445680618286,168295510
26-May-2023 19:02:35.650,0.19384515285491943,32516,168295483,12759,-0.19541728496551514,0.6800493001937866,-0.6795358657836914,168295511
26-May-2023 19:02:36.650,0.1938689947128296,32516,168295483,12759,-0.195437490940094,0.6800405979156494,-0.6795321702957153,168295512
26-May-2023 19:02:37.650,0.193893700838089,32516,168295483,12759,-0.19546359777450562,0.6800340414047241,-0.6795241832733154,168295513
26-May-2023 19:02:38.650,0.19391676783561707,32516,168295515,12759,-0.19548705220222473,0.6800305843353271,-0.6795142889022827,168295514
26-May-2023 19:02:39.650,0.19394299387931824,32516,168295515,12759,-0.19551441073417664,0.6800222396850586,-0.6795072555541992,168295515
26-May-2023 19:02:40.650,0.19396847486495972,32516,168295515,12759,-0.195541113615036,0.6800119876861572,-0.6795026063919067,168295516
26-May-2023 19:02:41.650,0.193995863199234,32516,168295515,12759,-0.19556546211242676,0.6800059080123901,-0.6794940233230591,168295517
26-May-2023 19:02:42.650,0.19401875138282776,32516,168295515,12759,-0.19558760523796082,0.6800013780593872,-0.6794854402542114,168295518
26-May-2023 19:02:43.650,0.19404515624046326,32516,168295515,12759,-0.19561895728111267,0.6799920797348022,-0.6794784069061279,168295519
26-May-2023 19:02:44.650,0.1940678358078003,32548,168295515,12759,-0.19564232230186462,0.6799821853637695,-0.6794750690460205,168295520
26-May-2023 19:02:45.650,0.19409522414207458,32548,168295515,12759,-0.19566529989242554,0.6799764633178711,-0.6794663667678833,168295521
26-May-2023 19:02:46.650,0.1941172480583191,32548,168295515,12759,-0.19568854570388794,0.6799701452255249,-0.6794594526290894,168295522
26-May-2023 19:02:47.650,0.1941411793231964,32548,168295515,12759,-0.19571375846862793,0.6799625158309937,-0.6794530153274536,168295523
26-May-2023 19:02:48.650,0.19416731595993042,32548,168295515,12759,-0.1957361102104187,0.6799534559249878,-0.6794482469558716,168295524
26-May-2023 19:02:49.650,0.1941913366317749,32548,168295515,12759,-0.19576117396354675,0.6799490451812744,-0.6794387102127075,168295525
26-May-2023 19:02:50.650,0.19421833753585815,32548,168295515,12759,-0.1957891583442688,0.6799436807632446,-0.6794283390045166,168295526
26-May-2023 19:02:51.650,0.19424280524253845,32548,168295515,12759,-0.1958114206790924,0.6799360513687134,-0.6794222593307495,168295527
26-May-2023 19:02:52.650,0.1942668855190277,32548,168295515,12759,-0.19583472609519958,0.6799279451370239,-0.6794170141220093,168295528
26-May-2023 19:02:53.650,0.19429105520248413,32548,168295515,12759,-0.19585904479026794,0.6799240112304688,-0.6794067621231079,168295529
26-May-2023 19:02:54.650,0.19431346654891968,32548,168295515,12759,-0.1958845853805542,0.6799178123474121,-0.6793992519378662,168295530
26-May-2023 19:02:55.650,0.19434142112731934,32548,168295515,12759,-0.19591206312179565,0.6799055337905884,-0.6793956756591797,168295531
26-May-2023 19:02:56.650,0.19436782598495483,32548,168295515,12759,-0.19593322277069092,0.6798969507217407,-0.6793907880783081,168295532
26-May-2023 19:02:57.650,0.1943914294242859,32548,168295515,12759,-0.19596222043037415,0.6798895597457886,-0.6793830394744873,168295533
26-May-2023 19:02:58.650,0.19441628456115723,32548,168295515,12759,-0.1959860920906067,0.679884672164917,-0.6793737411499023,168295534
26-May-2023 19:02:59.650,0.1944410502910614,32548,168295515,12759,-0.1960061490535736,0.6798754930496216,-0.6793702840805054,168295535
26-May-2023 19:03:00.650,0.19446608424186707,32548,168295515,12759,-0.19603320956230164,0.6798692941665649,-0.6793614625930786,168295536
26-May-2023 19:03:01.650,0.19448882341384888,32548,168295515,12759,-0.19605666399002075,0.6798659563064575,-0.6793514490127563,168295537
26-May-2023 19:03:02.650,0.19451558589935303,32548,168295515,12759,-0.19608473777770996,0.6798602342605591,-0.6793415546417236,168295538
26-May-2023 19:03:03.650,0.194543719291687,32548,168295515,12759,-0.19611099362373352,0.6798496246337891,-0.6793363094329834,168295539
26-May-2023 19:03:04.650,0.1945653259754181,32548,168295515,12759,-0.19612988829612732,0.6798434257507324,-0.6793310642242432,168295540
26-May-2023 19:03:05.650,0.19458922743797302,32548,168295515,12759,-0.19615891575813293,0.679837703704834,-0.6793215274810791,168295541
26-May-2023 19:03:06.650,0.19461515545845032,32548,168295515,12759,-0.19618195295333862,0.6798301935195923,-0.6793149709701538,168295542
26-May-2023 19:03:07.650,0.19463995099067688,32548,168295515,12759,-0.19620439410209656,0.6798189878463745,-0.6793128252029419,168295543
26-May-2023 19:03:08.650,0.19466352462768555,32548,168295515,12759,-0.19623339176177979,0.6798127889633179,-0.6793035268783569,168295544
26-May-2023 19:03:09.650,0.19469031691551208,32548,168295515,12759,-0.19625934958457947,0.6798053979873657,-0.6792957782745361,168295545
26-May-2023 19:03:10.650,0.19471955299377441,32548,168295547,12759,-0.1962871551513672,0.6797976493835449,-0.6792870759963989,168295546
26-May-2023 19:03:11.650,0.19474181532859802,32548,168295547,12759,-0.19630572199821472,0.6797909736633301,-0.6792821884155273,168295547
26-May-2023 19:03:12.650,0.19476601481437683,32548,168295547,12759,-0.19633054733276367,0.6797837018966675,-0.679275393486023,168295548
26-May-2023 19:03:13.650,0.19479146599769592,32548,168295547,12759,-0.19635382294654846,0.6797796487808228,-0.6792653799057007,168295549
26-May-2023 19:03:14.650,0.19481486082077026,32548,168295547,12759,-0.1963801383972168,0.6797739267349243,-0.6792569160461426,168295550
26-May-2023 19:03:15.651,0.19483941793441772,32548,168295547,12759,-0.1964050829410553,0.6797657012939453,-0.6792507171630859,168295551
26-May-2023 19:03:16.651,0.19486626982688904,32580,168295547,12759,-0.1964278221130371,0.6797590255737305,-0.6792432069778442,168295552
26-May-2023 19:03:17.651,0.19488999247550964,32580,168295547,12759,-0.19645240902900696,0.6797522306442261,-0.6792362928390503,168295553
26-May-2023 19:03:18.651,0.1949150562286377,32580,168295547,12759,-0.19648337364196777,0.6797432899475098,-0.679228663444519,168295554
26-May-2023 19:03:19.651,0.19494056701660156,32580,168295547,12759,-0.19650793075561523,0.6797322034835815,-0.6792254447937012,168295555
26-May-2023 19:03:20.651,0.19496998190879822,32580,168295547,12759,-0.19653266668319702,0.6797254085540771,-0.6792166233062744,168295556
26-May-2023 19:03:21.651,0.19498905539512634,32580,168295547,12759,-0.19655516743659973,0.6797218322753906,-0.6792082786560059,168295557
26-May-2023 19:03:22.651,0.19501399993896484,32580,168295547,12759,-0.19658133387565613,0.6797139644622803,-0.679201602935791,168295558
26-May-2023 19:03:23.651,0.19504088163375854,32580,168295547,12759,-0.1966007947921753,0.6797064542770386,-0.6791956424713135,168295559
26-May-2023 19:03:24.651,0.19506481289863586,32580,168295547,12759,-0.19662398099899292,0.6797012090682983,-0.6791871786117554,168295560
26-May-2023 19:03:25.651,0.19508618116378784,32580,168295547,12759,-0.19665122032165527,0.679695725440979,-0.6791785955429077,168295561
26-May-2023 19:03:26.651,0.19511368870735168,32580,168295547,12759,-0.19667810201644897,0.6796847581863403,-0.6791738271713257,168295562
26-May-2023 19:03:27.651,0.19514083862304688,32580,168295547,12759,-0.19669803977012634,0.6796778440475464,-0.6791673898696899,168295563
26-May-2023 19:03:28.651,0.1951613426208496,32580,168295547,12759,-0.19672521948814392,0.6796720027923584,-0.6791590452194214,168295564
26-May-2023 19:03:29.651,0.1951885223388672,32580,168295547,12759,-0.19675412774085999,0.6796635389328003,-0.6791516542434692,168295565
26-May-2023 19:03:30.651,0.1952161192893982,32580,168295547,12759,-0.196775883436203,0.6796581745147705,-0.6791428327560425,168295566
26-May-2023 19:03:31.651,0.19524112343788147,32580,168295547,12759,-0.1968000829219818,0.6796485185623169,-0.6791383028030396,168295567
26-May-2023 19:03:32.651,0.19526201486587524,32580,168295547,12759,-0.1968281865119934,0.6796438694000244,-0.6791287660598755,168295568
26-May-2023 19:03:33.651,0.19528993964195251,32580,168295547,12759,-0.1968499720096588,0.6796368360519409,-0.6791212558746338,168295569
26-May-2023 19:03:34.651,0.1953134834766388,32580,168295547,12759,-0.1968746781349182,0.6796287298202515,-0.6791152954101562,168295570
26-May-2023 19:03:35.651,0.19533434510231018,32580,168295547,12759,-0.19689694046974182,0.6796222925186157,-0.6791092157363892,168295571
26-May-2023 19:03:36.651,0.19535905122756958,32580,168295547,12759,-0.19692179560661316,0.6796163320541382,-0.6791011095046997,168295572
26-May-2023 19:03:37.651,0.19538578391075134,32580,168295547,12759,-0.19694668054580688,0.6796097755432129,-0.6790932416915894,168295573
26-May-2023 19:03:38.651,0.19540935754776,32580,168295547,12759,-0.19696620106697083,0.679601788520813,-0.6790882349014282,168295574
26-May-2023 19:03:39.651,0.19543775916099548,32580,168295547,12759,-0.19699642062187195,0.679592490196228,-0.6790808439254761,168295575
26-May-2023 19:03:40.651,0.19546103477478027,32580,168295547,12759,-0.19702288508415222,0.6795872449874878,-0.6790716648101807,168295576
26-May-2023 19:03:41.651,0.1954871416091919,32580,168295547,12759,-0.19704988598823547,0.6795779466629028,-0.6790655851364136,168295577
26-May-2023 19:03:42.651,0.19551318883895874,32580,168295579,12759,-0.19707554578781128,0.6795685291290283,-0.6790601015090942,168295578
26-May-2023 19:03:43.651,0.19553986191749573,32580,168295579,12759,-0.1970975399017334,0.679561972618103,-0.6790528297424316,168295579
26-May-2023 19:03:44.651,0.19556301832199097,32580,168295579,12759,-0.19712147116661072,0.6795580387115479,-0.6790430545806885,168295580
26-May-2023 19:03:45.651,0.1955852508544922,32580,168295579,12759,-0.1971454620361328,0.6795520782470703,-0.6790355443954468,168295581
26-May-2023 19:03:46.651,0.19560906291007996,32580,168295579,12759,-0.19716694951057434,0.6795443296432495,-0.6790302991867065,168295582
26-May-2023 19:03:47.651,0.19563424587249756,32580,168295579,12759,-0.19719436764717102,0.679538369178772,-0.6790211200714111,168295583
26-May-2023 19:03:48.651,0.1956564486026764,32612,168295579,12759,-0.1972169280052185,0.6795326471328735,-0.6790138483047485,168295584
26-May-2023 19:03:49.651,0.1956825852394104,32612,168295579,12759,-0.1972423493862152,0.6795226335525513,-0.6790088415145874,168295585
26-May-2023 19:03:50.651,0.19570812582969666,32612,168295579,12759,-0.1972673237323761,0.6795146465301514,-0.6790022850036621,168295586
26-May-2023 19:03:51.651,0.1957341730594635,32612,168295579,12759,-0.19729185104370117,0.6795057058334351,-0.6789968013763428,168295587
26-May-2023 19:03:52.651,0.19575747847557068,32612,168295579,12759,-0.1973150074481964,0.6795023679733276,-0.6789867877960205,168295588
26-May-2023 19:03:53.651,0.19578248262405396,32612,168295579,12759,-0.1973380148410797,0.6794922351837158,-0.6789828538894653,168295589
26-May-2023 19:03:54.651,0.19581162929534912,32612,168295579,12759,-0.1973659098148346,0.67948317527771,-0.6789751052856445,168295590
26-May-2023 19:03:55.651,0.1958352029323578,32612,168295579,12759,-0.19739335775375366,0.679478645324707,-0.6789647340774536,168295591
26-May-2023 19:03:56.651,0.19586527347564697,32612,168295579,12759,-0.19742241501808167,0.6794722080230713,-0.6789542436599731,168295592
26-May-2023 19:03:57.651,0.19588804244995117,32612,168295579,12759,-0.19744324684143066,0.6794646978378296,-0.6789491176605225,168295593
26-May-2023 19:03:58.651,0.19591164588928223,32612,168295579,12759,-0.19746458530426025,0.6794582605361938,-0.6789427995681763,168295594
26-May-2023 19:03:59.651,0.19593355059623718,32612,168295579,12759,-0.19749167561531067,0.6794520616531372,-0.6789345741271973,168295595
26-May-2023 19:04:00.651,0.19595706462860107,32612,168295579,12759,-0.1975162923336029,0.6794462203979492,-0.6789267063140869,168295596
26-May-2023 19:04:01.651,0.19598335027694702,32612,168295579,12759,-0.1975395679473877,0.6794365644454956,-0.6789218187332153,168295597
26-May-2023 19:04:02.651,0.19600677490234375,32612,168295579,12759,-0.1975616216659546,0.6794291734695435,-0.6789160966873169,168295598
26-May-2023 19:04:03.651,0.196031391620636,32612,168295579,12759,-0.19758886098861694,0.6794226169586182,-0.6789076328277588,168295599
26-May-2023 19:04:04.651,0.19605544209480286,32612,168295579,12759,-0.1976110339164734,0.6794159412384033,-0.6789008378982544,168295600
26-May-2023 19:04:05.651,0.19608110189437866,32612,168295579,12759,-0.1976340413093567,0.679407000541687,-0.6788958311080933,168295601
26-May-2023 19:04:06.651,0.19610682129859924,32612,168295579,12759,-0.19766277074813843,0.6793975830078125,-0.6788893938064575,168295602
26-May-2023 19:04:07.651,0.19613179564476013,32612,168295579,12759,-0.19769009947776794,0.67939293384552,-0.6788785457611084,168295603
26-May-2023 19:04:08.651,0.1961575448513031,32612,168295579,12759,-0.19770923256874084,0.6793878078460693,-0.6788711547851562,168295604
26-May-2023 19:04:09.651,0.19618389010429382,32612,168295579,12759,-0.19773977994918823,0.6793760061264038,-0.678865909576416,168295605
26-May-2023 19:04:10.651,0.19620409607887268,32612,168295579,12759,-0.19776225090026855,0.6793699264526367,-0.6788598299026489,168295606
26-May-2023 19:04:11.651,0.1962292492389679,32612,168295579,12759,-0.19778898358345032,0.679366946220398,-0.6788479089736938,168295607
26-May-2023 19:04:12.651,0.19625279307365417,32612,168295579,12759,-0.19780799746513367,0.6793581247329712,-0.6788442134857178,168295608
26-May-2023 19:04:13.651,0.19627591967582703,32612,168295579,12759,-0.1978352963924408,0.6793504953384399,-0.6788374185562134,168295609
26-May-2023 19:04:14.651,0.19630196690559387,32612,168295611,12759,-0.19786113500595093,0.679343581199646,-0.6788290739059448,168295610
26-May-2023 19:04:15.651,0.1963280439376831,32612,168295611,12759,-0.19788435101509094,0.6793386936187744,-0.6788198947906494,168295611
26-May-2023 19:04:16.651,0.19635218381881714,32612,168295611,12759,-0.19790565967559814,0.6793311834335327,-0.678814172744751,168295612
26-May-2023 19:04:17.651,0.1963770091533661,32612,168295611,12759,-0.19793200492858887,0.6793214082717896,-0.6788091659545898,168295613
26-May-2023 19:04:18.651,0.19640323519706726,32612,168295611,12759,-0.19795623421669006,0.6793160438537598,-0.6787999868392944,168295614
26-May-2023 19:04:19.651,0.19643068313598633,32612,168295611,12759,-0.19798490405082703,0.6793098449707031,-0.678789496421814,168295615
26-May-2023 19:04:20.651,0.19645416736602783,32644,168295611,12759,-0.19800913333892822,0.6793005466461182,-0.6787850856781006,168295616
26-May-2023 19:04:21.651,0.19648012518882751,32644,168295611,12759,-0.19803178310394287,0.6792916059494019,-0.6787799596786499,168295617
26-May-2023 19:04:22.651,0.19650444388389587,32644,168295611,12759,-0.19805756211280823,0.6792830228805542,-0.6787738800048828,168295618
26-May-2023 19:04:23.651,0.19652590155601501,32644,168295611,12759,-0.19808432459831238,0.6792776584625244,-0.6787652969360352,168295619
26-May-2023 19:04:24.651,0.1965506374835968,32644,168295611,12759,-0.19811087846755981,0.679269552230835,-0.6787582635879517,168295620
26-May-2023 19:04:25.651,0.19657766819000244,32644,168295611,12759,-0.19813472032546997,0.6792623996734619,-0.67875075340271,168295621
26-May-2023 19:04:26.651,0.19660279154777527,32644,168295611,12759,-0.19816038012504578,0.6792560815811157,-0.6787424087524414,168295622
26-May-2023 19:04:27.651,0.19662731885910034,32644,168295611,12759,-0.19818273186683655,0.6792517900466919,-0.6787329912185669,168295623
26-May-2023 19:04:28.651,0.19665268063545227,32644,168295611,12759,-0.19820794463157654,0.6792428493499756,-0.6787272691726685,168295624
26-May-2023 19:04:29.651,0.19667887687683105,32644,168295611,12759,-0.1982319951057434,0.6792353391647339,-0.6787197589874268,168295625
26-May-2023 19:04:30.651,0.1967010498046875,32644,168295611,12759,-0.1982559859752655,0.679229736328125,-0.678712010383606,168295626
26-May-2023 19:04:31.651,0.19672396779060364,32644,168295611,12759,-0.19828078150749207,0.6792248487472534,-0.6787030696868896,168295627
26-May-2023 19:04:32.651,0.1967533826828003,32644,168295611,12759,-0.1983090341091156,0.679212212562561,-0.678699254989624,168295628
26-May-2023 19:04:33.651,0.1967770755290985,32644,168295611,12759,-0.19832849502563477,0.6792047023773193,-0.6786938905715942,168295629
26-May-2023 19:04:34.651,0.19680136442184448,32644,168295611,12759,-0.19835802912712097,0.6791995763778687,-0.6786837577819824,168295630
26-May-2023 19:04:35.651,0.1968274712562561,32644,168295611,12759,-0.1983850598335266,0.6791915893554688,-0.6786762475967407,168295631
26-May-2023 19:04:36.651,0.19685548543930054,32644,168295611,12759,-0.19840583205223083,0.6791830062866211,-0.6786702871322632,168295632
26-May-2023 19:04:37.651,0.19687700271606445,32644,168295611,12759,-0.1984313428401947,0.679175615310669,-0.6786640882492065,168295633
26-May-2023 19:04:38.651,0.1968992054462433,32644,168295611,12759,-0.1984579861164093,0.6791722774505615,-0.6786531209945679,168295634
26-May-2023 19:04:39.651,0.19692370295524597,32644,168295611,12759,-0.19847986102104187,0.679166316986084,-0.6786456108093262,168295635
26-May-2023 19:04:40.651,0.19694846868515015,32644,168295611,12759,-0.19850048422813416,0.679158091545105,-0.6786410808563232,168295636
26-May-2023 19:04:41.651,0.1969725787639618,32644,168295611,12759,-0.19852828979492188,0.6791505813598633,-0.6786330938339233,168295637
26-May-2023 19:04:42.651,0.1969974935054779,32644,168295611,12759,-0.1985549032688141,0.6791459321975708,-0.6786227226257324,168295638
26-May-2023 19:04:43.651,0.19702571630477905,32644,168295611,12759,-0.19857832789421082,0.6791349649429321,-0.6786186695098877,168295639
26-May-2023 19:04:44.651,0.19704774022102356,32644,168295611,12759,-0.1986006498336792,0.6791260242462158,-0.6786148548126221,168295640
26-May-2023 19:04:45.651,0.19707173109054565,32644,168295611,12759,-0.1986289620399475,0.6791199445724487,-0.6786057949066162,168295641
26-May-2023 19:04:46.651,0.1970982849597931,32644,168295643,12759,-0.1986541748046875,0.6791136264801025,-0.6785967350006104,168295642
26-May-2023 19:04:47.651,0.1971219778060913,32644,168295643,12759,-0.19867569208145142,0.6791067123413086,-0.6785905361175537,168295643
26-May-2023 19:04:48.651,0.19714626669883728,32644,168295643,12759,-0.19869959354400635,0.6790975332260132,-0.6785858869552612,168295644
26-May-2023 19:04:49.651,0.19717323780059814,32644,168295643,12759,-0.1987299621105194,0.6790908575057983,-0.678575873374939,168295645
26-May-2023 19:04:50.651,0.19720005989074707,32644,168295643,12759,-0.1987532377243042,0.6790856122970581,-0.6785663366317749,168295646
26-May-2023 19:04:51.651,0.19722416996955872,32644,168295643,12759,-0.19877701997756958,0.6790769100189209,-0.6785612106323242,168295647
26-May-2023 19:04:52.651,0.19724491238594055,32676,168295643,12759,-0.19880223274230957,0.6790684461593628,-0.6785562038421631,168295648
26-May-2023 19:04:53.651,0.19727033376693726,32676,168295643,12759,-0.19882285594940186,0.6790634393692017,-0.6785480976104736,168295649
26-May-2023 19:04:54.651,0.1972939372062683,32676,168295643,12759,-0.1988479495048523,0.6790575981140137,-0.6785396337509155,168295650
26-May-2023 19:04:55.651,0.19731751084327698,32676,168295643,12759,-0.1988726556301117,0.6790505647659302,-0.6785321235656738,168295651
26-May-2023 19:04:56.651,0.19734331965446472,32676,168295643,12759,-0.19889676570892334,0.679040789604187,-0.6785273551940918,168295652
26-May-2023 19:04:57.651,0.19736921787261963,32676,168295643,12759,-0.19892337918281555,0.6790339946746826,-0.6785187721252441,168295653
26-May-2023 19:04:58.651,0.19739598035812378,32676,168295643,12759,-0.1989552080631256,0.6790273189544678,-0.6785084009170532,168295654
26-May-2023 19:04:59.651,0.1974223256111145,32676,168295643,12759,-0.19897902011871338,0.6790181398391724,-0.678503155708313,168295655
26-May-2023 19:05:00.651,0.1974475085735321,32676,168295643,12759,-0.19899988174438477,0.679008960723877,-0.6784988641738892,168295656
26-May-2023 19:05:01.651,0.19746807217597961,32676,168295643,12759,-0.1990242600440979,0.6790049076080322,-0.6784898042678833,168295657
26-May-2023 19:05:02.651,0.19749116897583008,32676,168295643,12759,-0.1990455985069275,0.6790003776550293,-0.6784813404083252,168295658
26-May-2023 19:05:03.651,0.19751685857772827,32676,168295643,12759,-0.19907084107398987,0.6789917945861816,-0.6784752607345581,168295659
26-May-2023 19:05:04.651,0.19754242897033691,32676,168295643,12759,-0.19909635186195374,0.6789809465408325,-0.6784710884094238,168295660
26-May-2023 19:05:05.651,0.19756481051445007,32676,168295643,12759,-0.19912099838256836,0.6789770126342773,-0.6784610748291016,168295661
26-May-2023 19:05:06.651,0.1975885033607483,32676,168295643,12759,-0.19914817810058594,0.6789689064025879,-0.6784545183181763,168295662
26-May-2023 19:05:07.651,0.19761568307876587,32676,168295643,12759,-0.1991731822490692,0.6789603233337402,-0.6784477233886719,168295663
26-May-2023 19:05:08.651,0.1976407766342163,32676,168295643,12759,-0.1992006003856659,0.6789518594741821,-0.6784406900405884,168295664
26-May-2023 19:05:09.651,0.19766315817832947,32676,168295643,12759,-0.1992245614528656,0.6789485216140747,-0.678430438041687,168295665
26-May-2023 19:05:10.651,0.19768935441970825,32676,168295643,12759,-0.19924846291542053,0.678939700126648,-0.6784247159957886,168295666
26-May-2023 19:05:11.651,0.1977158486843109,32676,168295643,12759,-0.19927161931991577,0.6789302825927734,-0.6784197092056274,168295667
26-May-2023 19:05:12.651,0.19773876667022705,32676,168295643,12759,-0.19929662346839905,0.6789236068725586,-0.6784125566482544,168295668
26-May-2023 19:05:13.651,0.19776323437690735,32676,168295643,12759,-0.1993163824081421,0.6789207458496094,-0.678402304649353,168295669
26-May-2023 19:05:14.651,0.19779199361801147,32676,168295643,12759,-0.19934263825416565,0.6789113283157349,-0.6783956289291382,168295670
26-May-2023 19:05:15.651,0.19781407713890076,32676,168295643,12759,-0.19936645030975342,0.6789017915725708,-0.6783918142318726,168295671
26-May-2023 19:05:16.651,0.19783714413642883,32676,168295643,12759,-0.1993909776210785,0.6788954734802246,-0.6783839464187622,168295672
26-May-2023 19:05:17.651,0.19786274433135986,32676,168295643,12759,-0.19942066073417664,0.678890585899353,-0.6783729791641235,168295673
26-May-2023 19:05:18.651,0.19788938760757446,32676,168295675,12753,-0.19944626092910767,0.6788829565048218,-0.6783653497695923,168295674
26-May-2023 19:05:19.651,0.1979144811630249,32676,168295675,12753,-0.19946816563606262,0.6788746118545532,-0.6783599853515625,168295675
26-May-2023 19:05:20.651,0.1979404091835022,32676,168295675,12753,-0.19949790835380554,0.6788660287857056,-0.678351879119873,168295676
26-May-2023 19:05:21.651,0.19796398282051086,32676,168295675,12753,-0.19952261447906494,0.6788614988327026,-0.678342342376709,168295677
26-May-2023 19:05:22.651,0.19798779487609863,32676,168295675,12753,-0.19954568147659302,0.6788512468338013,-0.6783387660980225,168295678
26-May-2023 19:05:23.651,0.19801020622253418,32676,168295675,12753,-0.19956979155540466,0.67884361743927,-0.6783329248428345,168295679
26-May-2023 19:05:24.651,0.19803324341773987,32708,168295675,12753,-0.19958937168121338,0.6788382530212402,-0.6783260107040405,168295680
26-May-2023 19:05:25.651,0.1980595886707306,32708,168295675,12753,-0.19961711764335632,0.6788336038589478,-0.6783143281936646,168295681
26-May-2023 19:05:26.651,0.19808220863342285,32708,168295675,12753,-0.19964125752449036,0.6788243055343628,-0.6783103942871094,168295682
26-May-2023 19:05:27.651,0.198106586933136,32708,168295675,12753,-0.1996629536151886,0.6788164377212524,-0.6783041954040527,168295683
26-May-2023 19:05:28.651,0.1981337070465088,32708,168295675,12753,-0.19969195127487183,0.6788100004196167,-0.67829430103302,168295684
26-May-2023 19:05:29.651,0.1981617510318756,32708,168295675,12753,-0.19972094893455505,0.6788042783737183,-0.6782833337783813,168295685
26-May-2023 19:05:30.651,0.19818678498268127,32708,168295675,12753,-0.19975140690803528,0.6787929534912109,-0.6782788038253784,168295686
26-May-2023 19:05:31.651,0.19821298122406006,32708,168295675,12753,-0.19976872205734253,0.6787852048873901,-0.6782733201980591,168295687
26-May-2023 19:05:32.651,0.19823500514030457,32708,168295675,12753,-0.1997913420200348,0.6787816286087036,-0.678263783454895,168295688
26-May-2023 19:05:33.651,0.19825971126556396,32708,168295675,12753,-0.19981786608695984,0.678774356842041,-0.6782561540603638,168295689
26-May-2023 19:05:34.651,0.19828450679779053,32708,168295675,12753,-0.1998382806777954,0.6787656545639038,-0.6782516241073608,168295690
26-May-2023 19:05:35.651,0.19830968976020813,32708,168295675,12753,-0.19985845685005188,0.678757905960083,-0.6782461404800415,168295691
26-May-2023 19:05:36.651,0.19833558797836304,32708,168295675,12753,-0.19988879561424255,0.6787511110305786,-0.6782364845275879,168295692
26-May-2023 19:05:37.651,0.1983591914176941,32708,168295675,12753,-0.19990915060043335,0.6787432432174683,-0.6782313585281372,168295693
26-May-2023 19:05:38.651,0.19838637113571167,32708,168295675,12753,-0.19993621110916138,0.6787334680557251,-0.6782251596450806,168295694
26-May-2023 19:05:39.651,0.1984086036682129,32708,168295675,12753,-0.19996187090873718,0.6787264347076416,-0.6782181262969971,168295695
26-May-2023 19:05:40.651,0.19843271374702454,32708,168295675,12753,-0.19999119639396667,0.6787221431732178,-0.6782069206237793,168295696
26-May-2023 19:05:41.651,0.1984574794769287,32708,168295675,12753,-0.20001250505447388,0.6787148714065552,-0.6782007217407227,168295697
26-May-2023 19:05:42.651,0.19848290085792542,32708,168295675,12753,-0.20003747940063477,0.6787052154541016,-0.6781954765319824,168295698
26-May-2023 19:05:43.651,0.1985054612159729,32708,168295675,12753,-0.20006060600280762,0.67870032787323,-0.6781870126724243,168295699
26-May-2023 19:05:44.651,0.1985277235507965,32708,168295675,12753,-0.2000868022441864,0.6786956787109375,-0.6781773567199707,168295700
26-May-2023 19:05:45.651,0.19855579733848572,32708,168295675,12753,-0.20010948181152344,0.6786855459213257,-0.6781725883483887,168295701
26-May-2023 19:05:46.651,0.19858324527740479,32708,168295675,12753,-0.20013606548309326,0.678676962852478,-0.6781653165817261,168295702
26-May-2023 19:05:47.651,0.19860655069351196,32708,168295675,12753,-0.2001645565032959,0.6786689758300781,-0.678158164024353,168295703
26-May-2023 19:05:48.651,0.19862958788871765,32708,168295675,12753,-0.20018696784973145,0.6786655187606812,-0.6781482696533203,168295704
26-May-2023 19:05:49.651,0.1986580193042755,32708,168295675,12753,-0.20021381974220276,0.678654670715332,-0.678142786026001,168295705
26-May-2023 19:05:50.651,0.1986810266971588,32708,168295707,12759,-0.2002362310886383,0.6786458492279053,-0.6781383752822876,168295706
26-May-2023 19:05:51.651,0.19870513677597046,32708,168295707,12759,-0.2002609670162201,0.6786397695541382,-0.6781296730041504,168295707
26-May-2023 19:05:52.651,0.19873231649398804,32708,168295707,12759,-0.20028704404830933,0.678634524345398,-0.6781193017959595,168295708
26-May-2023 19:05:53.651,0.19875603914260864,32708,168295707,12759,-0.2003084421157837,0.6786270141601562,-0.678113579750061,168295709
26-May-2023 19:05:54.651,0.1987808644771576,32708,168295707,12759,-0.20033150911331177,0.6786171197891235,-0.6781096458435059,168295710
26-May-2023 19:05:55.651,0.19880324602127075,32708,168295707,12759,-0.20035779476165771,0.6786134243011475,-0.6780990362167358,168295711
26-May-2023 19:05:56.651,0.198825865983963,32740,168295707,12759,-0.20038235187530518,0.6786072254180908,-0.678091287612915,168295712
26-May-2023 19:05:57.651,0.19885334372520447,32740,168295707,12759,-0.2004067301750183,0.678597092628479,-0.6780861616134644,168295713
26-May-2023 19:05:58.651,0.1988777220249176,32740,168295707,12759,-0.2004319131374359,0.6785904169082642,-0.6780780553817749,168295714
26-May-2023 19:05:59.651,0.1988997757434845,32740,168295707,12759,-0.20046105980873108,0.6785862445831299,-0.6780673265457153,168295715
26-May-2023 19:06:00.651,0.1989263892173767,32740,168295707,12759,-0.20048195123672485,0.6785777807235718,-0.678061842918396,168295716
26-May-2023 19:06:01.651,0.19895324110984802,32740,168295707,12759,-0.20050832629203796,0.6785675287246704,-0.6780562400817871,168295717
26-May-2023 19:06:02.651,0.19897380471229553,32740,168295707,12759,-0.20054000616073608,0.6785597801208496,-0.6780487298965454,168295718
26-May-2023 19:06:03.651,0.1989995241165161,32740,168295707,12759,-0.20055952668190002,0.6785550117492676,-0.6780401468276978,168295719
26-May-2023 19:06:04.651,0.1990310549736023,32740,168295707,12759,-0.20057794451713562,0.6785452365875244,-0.6780353784561157,168295720
26-May-2023 19:06:05.651,0.1990513801574707,32740,168295707,12759,-0.20061075687408447,0.6785376071929932,-0.6780275106430054,168295721
26-May-2023 19:06:06.651,0.1990746259689331,32740,168295707,12759,-0.20063379406929016,0.6785296201705933,-0.6780213117599487,168295722
26-May-2023 19:06:07.651,0.19910487532615662,32740,168295707,12759,-0.2006533443927765,0.6785234212875366,-0.6780129671096802,168295723
26-May-2023 19:06:08.651,0.19913136959075928,32740,168295707,12759,-0.20068418979644775,0.6785184144973755,-0.6780010461807251,168295724
26-May-2023 19:06:09.651,0.19915077090263367,32740,168295707,12759,-0.20071682333946228,0.6785098314285278,-0.6779944896697998,168295725
26-May-2023 19:06:10.651,0.1991787850856781,32740,168295707,12759,-0.20073369145393372,0.6785019636154175,-0.6779888868331909,168295726
26-May-2023 19:06:11.651,0.19920551776885986,32740,168295707,12759,-0.20075464248657227,0.6784957647323608,-0.6779812574386597,168295727
26-May-2023 19:06:12.651,0.1992218792438507,32740,168295707,12759,-0.2007821500301361,0.6784896850585938,-0.6779743432998657,168295728
26-May-2023 19:06:13.651,0.19924679398536682,32740,168295707,12759,-0.20080778002738953,0.6784812211990356,-0.67796790599823,168295729
26-May-2023 19:06:14.651,0.1992802917957306,32740,168295707,12759,-0.2008286714553833,0.6784732341766357,-0.6779597997665405,168295730
26-May-2023 19:06:15.651,0.1993025541305542,32740,168295707,12759,-0.20085680484771729,0.6784681081771851,-0.6779502630233765,168295731
26-May-2023 19:06:16.651,0.1993241012096405,32740,168295707,12759,-0.20088520646095276,0.678459882736206,-0.6779439449310303,168295732
26-May-2023 19:06:17.651,0.19935330748558044,32740,168295707,12759,-0.20090550184249878,0.6784502267837524,-0.6779384613037109,168295733
26-May-2023 19:06:18.651,0.19938233494758606,32740,168295707,12759,-0.20093581080436707,0.6784437894821167,-0.6779274940490723,168295734
26-May-2023 19:06:19.651,0.19939875602722168,32740,168295707,12759,-0.2009599804878235,0.6784390211105347,-0.6779204607009888,168295735
26-May-2023 19:06:20.651,0.19942516088485718,32740,168295707,12759,-0.2009802758693695,0.6784301996231079,-0.6779153347015381,168295736
26-May-2023 19:06:21.651,0.19945237040519714,32740,168295707,12759,-0.20100536942481995,0.6784206628799438,-0.6779093742370605,168295737
26-May-2023 19:06:22.651,0.1994684934616089,32740,168295739,12759,-0.20102837681770325,0.6784158945083618,-0.6779026985168457,168295738
26-May-2023 19:06:23.651,0.1994943618774414,32740,168295739,12759,-0.2010519802570343,0.6784090995788574,-0.6778950691223145,168295739
26-May-2023 19:06:24.651,0.1995258629322052,32740,168295739,12759,-0.20107635855674744,0.678398847579956,-0.6778885126113892,168295740
26-May-2023 19:06:25.651,0.19954615831375122,32740,168295739,12759,-0.20110270380973816,0.6783939599990845,-0.6778796911239624,168295741
26-May-2023 19:06:26.651,0.19956892728805542,32740,168295739,12759,-0.20113083720207214,0.6783885955810547,-0.6778700351715088,168295742
26-May-2023 19:06:27.651,0.19960066676139832,32740,168295739,12759,-0.2011500895023346,0.6783803701400757,-0.6778631210327148,168295743
26-May-2023 19:06:28.651,0.19962525367736816,32772,168295739,12759,-0.2011793851852417,0.6783709526062012,-0.6778565645217896,168295744
26-May-2023 19:06:29.651,0.19964641332626343,32772,168295739,12759,-0.20120730996131897,0.6783640384674072,-0.6778490543365479,168295745
26-May-2023 19:06:30.651,0.19967558979988098,32772,168295739,12759,-0.2012282907962799,0.6783578395843506,-0.6778403520584106,168295746
26-May-2023 19:06:31.651,0.19970136880874634,32772,168295739,12759,-0.20125389099121094,0.6783490180969238,-0.6778340339660645,168295747
26-May-2023 19:06:32.651,0.1997213363647461,32772,168295739,12759,-0.20127975940704346,0.678341269493103,-0.6778281927108765,168295748
26-May-2023 19:06:33.651,0.1997450292110443,32772,168295739,12759,-0.20130136609077454,0.6783353090286255,-0.6778208017349243,168295749
26-May-2023 19:06:34.651,0.19977179169654846,32772,168295739,12759,-0.20132365822792053,0.6783289909362793,-0.6778126955032349,168295750
26-May-2023 19:06:35.651,0.19979313015937805,32772,168295739,12759,-0.20134395360946655,0.6783219575881958,-0.6778074502944946,168295751
26-May-2023 19:06:36.651,0.19981679320335388,32772,168295739,12759,-0.20137345790863037,0.6783125400543213,-0.6778011322021484,168295752
26-May-2023 19:06:37.651,0.199843168258667,32772,168295739,12759,-0.20139533281326294,0.6783068180084229,-0.6777927875518799,168295753
26-May-2023 19:06:38.651,0.19987046718597412,32772,168295739,12759,-0.20142319798469543,0.6783007383346558,-0.677782416343689,168295754
26-May-2023 19:06:39.651,0.199893057346344,32772,168295739,12759,-0.20144996047019958,0.6782925128936768,-0.6777759790420532,168295755
26-May-2023 19:06:40.651,0.1999206244945526,32772,168295739,12759,-0.20148131251335144,0.6782833337783813,-0.6777676343917847,168295756
26-May-2023 19:06:41.651,0.19994592666625977,32772,168295739,12759,-0.2015063762664795,0.6782774925231934,-0.6777588129043579,168295757
26-May-2023 19:06:42.651,0.19996893405914307,32772,168295739,12759,-0.2015279233455658,0.6782695055007935,-0.6777534484863281,168295758
26-May-2023 19:06:43.651,0.19999104738235474,32772,168295739,12759,-0.20155075192451477,0.6782609224319458,-0.6777487993240356,168295759
26-May-2023 19:06:44.651,0.20001494884490967,32772,168295739,12759,-0.2015787661075592,0.678253173828125,-0.6777410507202148,168295760
26-May-2023 19:06:45.651,0.20003962516784668,32772,168295739,12759,-0.201597660779953,0.6782488822937012,-0.6777325868606567,168295761
26-May-2023 19:06:46.651,0.20006531476974487,32772,168295739,12759,-0.2016204297542572,0.6782420873641968,-0.6777248382568359,168295762
26-May-2023 19:06:47.651,0.20009121298789978,32772,168295739,12759,-0.20164820551872253,0.6782325506210327,-0.6777186393737793,168295763
26-May-2023 19:06:48.651,0.20011484622955322,32772,168295739,12759,-0.20166975259780884,0.6782283782958984,-0.6777095794677734,168295764
26-May-2023 19:06:49.651,0.2001415491104126,32772,168295739,12759,-0.2016952931880951,0.6782221794128418,-0.6776996850967407,168295765
26-May-2023 19:06:50.651,0.20016425848007202,32772,168295739,12759,-0.20171982049942017,0.678213357925415,-0.6776947975158691,168295766
26-May-2023 19:06:51.651,0.2001883089542389,32772,168295739,12759,-0.20174512267112732,0.6782034635543823,-0.6776900291442871,168295767
26-May-2023 19:06:52.651,0.20021110773086548,32772,168295739,12759,-0.20176663994789124,0.6781977415084839,-0.677682638168335,168295768
26-May-2023 19:06:53.651,0.2002367377281189,32772,168295739,12759,-0.20179390907287598,0.6781913042068481,-0.6776735782623291,168295769
26-May-2023 19:06:54.651,0.2002614438533783,32772,168295771,12759,-0.20181980729103088,0.6781842708587646,-0.6776654720306396,168295770
26-May-2023 19:06:55.651,0.20028641819953918,32772,168295771,12759,-0.20184433460235596,0.6781744956970215,-0.6776607036590576,168295771
26-May-2023 19:06:56.651,0.20031481981277466,32772,168295771,12759,-0.20187008380889893,0.6781682968139648,-0.6776505708694458,168295772
26-May-2023 19:06:57.651,0.20033732056617737,32772,168295771,12759,-0.20189806818962097,0.6781631708145142,-0.6776410341262817,168295773
26-May-2023 19:06:58.651,0.2003593146800995,32772,168295771,12759,-0.20191770792007446,0.678154468536377,-0.6776373386383057,168295774
26-May-2023 19:06:59.651,0.20039042830467224,32772,168295771,12759,-0.20194566249847412,0.6781430244445801,-0.6776310205459595,168295775
26-May-2023 19:07:00.651,0.20041263103485107,32804,168295771,12759,-0.20197147130966187,0.6781390905380249,-0.6776208877563477,168295776
26-May-2023 19:07:01.651,0.20043569803237915,32804,168295771,12759,-0.20199516415596008,0.678132176399231,-0.6776138544082642,168295777
26-May-2023 19:07:02.651,0.20046117901802063,32804,168295771,12759,-0.2020142674446106,0.6781238317489624,-0.6776090860366821,168295778
26-May-2023 19:07:03.651,0.20048609375953674,32804,168295771,12759,-0.20204302668571472,0.6781148910522461,-0.6776021718978882,168295779
26-May-2023 19:07:04.651,0.20050659775733948,32804,168295771,12759,-0.20206955075263977,0.6781101226806641,-0.6775928735733032,168295780
26-May-2023 19:07:05.651,0.20053145289421082,32804,168295771,12759,-0.20209014415740967,0.6781033277511597,-0.6775863170623779,168295781
26-May-2023 19:07:06.651,0.2005590796470642,32804,168295771,12759,-0.2021174132823944,0.678092360496521,-0.6775804758071899,168295782
26-May-2023 19:07:07.651,0.20058009028434753,32804,168295771,12759,-0.20214223861694336,0.6780873537063599,-0.6775721311569214,168295783
26-May-2023 19:07:08.651,0.20060884952545166,32804,168295771,12759,-0.20216578245162964,0.6780829429626465,-0.6775610446929932,168295784
26-May-2023 19:07:09.651,0.20063966512680054,32804,168295771,12759,-0.2021903693675995,0.6780741214752197,-0.6775534152984619,168295785
26-May-2023 19:07:10.651,0.2006622552871704,32804,168295771,12759,-0.2022179663181305,0.6780651807785034,-0.6775472164154053,168295786
26-May-2023 19:07:11.651,0.20068565011024475,32804,168295771,12759,-0.20224490761756897,0.678059458732605,-0.677538275718689,168295787
26-May-2023 19:07:12.651,0.20071184635162354,32804,168295771,12759,-0.20226669311523438,0.6780533790588379,-0.67753005027771,168295788
26-May-2023 19:07:13.651,0.20073875784873962,32804,168295771,12759,-0.20229241251945496,0.6780433654785156,-0.6775244474411011,168295789
26-May-2023 19:07:14.651,0.20075565576553345,32804,168295771,12759,-0.2023146152496338,0.678036093711853,-0.6775200366973877,168295790
26-May-2023 19:07:15.651,0.20077767968177795,32804,168295771,12759,-0.20233473181724548,0.6780319213867188,-0.6775116920471191,168295791
26-May-2023 19:07:16.651,0.20080626010894775,32804,168295771,12759,-0.20235762000083923,0.6780250072479248,-0.6775028705596924,168295792
26-May-2023 19:07:17.651,0.20082908868789673,32804,168295771,12759,-0.20238283276557922,0.6780167818069458,-0.6774970293045044,168295793
26-May-2023 19:07:18.651,0.20085632801055908,32804,168295771,12759,-0.2024136781692505,0.6780065298080444,-0.6774901151657104,168295794
26-May-2023 19:07:19.651,0.20088276267051697,32804,168295771,12759,-0.202437162399292,0.6779992580413818,-0.6774826049804688,168295795
26-May-2023 19:07:20.651,0.20090818405151367,32804,168295771,12759,-0.20245984196662903,0.6779958009719849,-0.6774716377258301,168295796
26-May-2023 19:07:21.651,0.2009294629096985,32804,168295771,12759,-0.20248770713806152,0.6779876947402954,-0.6774653196334839,168295797
26-May-2023 19:07:22.651,0.20095747709274292,32804,168295771,12759,-0.2025134563446045,0.6779755353927612,-0.6774612665176392,168295798
26-May-2023 19:07:23.651,0.20098337531089783,32804,168295771,12759,-0.2025371789932251,0.6779707670211792,-0.6774516105651855,168295799
26-May-2023 19:07:24.651,0.2010008990764618,32804,168295771,12759,-0.20256197452545166,0.6779662370681763,-0.6774433851242065,168295800
26-May-2023 19:07:25.651,0.20102784037590027,32804,168295771,12759,-0.20259004831314087,0.6779543161392212,-0.6774386167526245,168295801
26-May-2023 19:07:26.651,0.20105701684951782,32804,168295803,12753,-0.20260992646217346,0.6779475212097168,-0.6774311065673828,168295802
26-May-2023 19:07:27.651,0.20107892155647278,32804,168295803,12753,-0.2026340663433075,0.6779426336288452,-0.677422285079956,168295803
26-May-2023 19:07:28.651,0.20110049843788147,32804,168295803,12753,-0.20265960693359375,0.6779367923736572,-0.677413821220398,168295804
26-May-2023 19:07:29.651,0.20112952589988708,32804,168295803,12753,-0.20268377661705017,0.6779278516769409,-0.6774070262908936,168295805
26-May-2023 19:07:30.651,0.2011585235595703,32804,168295803,12753,-0.2027043104171753,0.6779189109802246,-0.677401065826416,168295806
26-May-2023 19:07:31.651,0.20117533206939697,32804,168295803,12753,-0.2027355134487152,0.6779154539108276,-0.6773902177810669,168295807
26-May-2023 19:07:32.651,0.20119935274124146,32836,168295803,12753,-0.2027573585510254,0.6779072284698486,-0.6773847341537476,168295808
26-May-2023 19:07:33.651,0.20122870802879333,32836,168295803,12753,-0.20277991890907288,0.6778932809829712,-0.6773834228515625,168295809
26-May-2023 19:07:34.651,0.2012517750263214,32836,168295803,12753,-0.2028084397315979,0.6778885126113892,-0.6773726940155029,168295810
26-May-2023 19:07:35.651,0.20127281546592712,32836,168295803,12753,-0.20283794403076172,0.6778836250305176,-0.6773625612258911,168295811
26-May-2023 19:07:36.651,0.2012997567653656,32836,168295803,12753,-0.2028544843196869,0.6778756380081177,-0.67735755443573,168295812
26-May-2023 19:07:37.651,0.20132377743721008,32836,168295803,12753,-0.20287710428237915,0.6778655052185059,-0.6773539781570435,168295813
26-May-2023 19:07:38.651,0.20134499669075012,32836,168295803,12753,-0.20290887355804443,0.6778627634048462,-0.6773407459259033,168295814
26-May-2023 19:07:39.651,0.2013704478740692,32836,168295803,12753,-0.20293253660202026,0.6778566837310791,-0.6773322820663452,168295815
26-May-2023 19:07:40.651,0.2014009654521942,32836,168295803,12753,-0.20295560359954834,0.6778451204299927,-0.6773278713226318,168295816
26-May-2023 19:07:41.651,0.20141997933387756,32836,168295803,12753,-0.20297807455062866,0.6778380870819092,-0.677322506904602,168295817
26-May-2023 19:07:42.651,0.20145183801651,32836,168295803,12753,-0.20301088690757751,0.6778312921524048,-0.6773101091384888,168295818
26-May-2023 19:07:43.651,0.20147347450256348,32836,168295803,12753,-0.20303106307983398,0.6778261661529541,-0.6773024797439575,168295819
26-May-2023 19:07:44.651,0.20150503516197205,32836,168295803,12753,-0.2030555009841919,0.677815318107605,-0.6772966384887695,168295820
26-May-2023 19:07:45.651,0.20152166485786438,32836,168295803,12753,-0.2030811905860901,0.6778078079223633,-0.6772916316986084,168295821
26-May-2023 19:07:46.651,0.20154660940170288,32836,168295803,12753,-0.20310568809509277,0.6778022050857544,-0.677282452583313,168295822
26-May-2023 19:07:47.651,0.20157241821289062,32836,168295803,12753,-0.2031291425228119,0.6777957677841187,-0.677274227142334,168295823
26-May-2023 19:07:48.651,0.201593816280365,32836,168295803,12753,-0.20315444469451904,0.6777862310409546,-0.6772698163986206,168295824
26-May-2023 19:07:49.651,0.2016172707080841,32836,168295803,12753,-0.2031794786453247,0.6777808666229248,-0.6772609949111938,168295825
26-May-2023 19:07:50.651,0.2016470730304718,32836,168295803,12753,-0.2032022774219513,0.6777746677398682,-0.6772513389587402,168295826
26-May-2023 19:07:51.651,0.2016691267490387,32836,168295803,12753,-0.20322617888450623,0.6777677536010742,-0.6772440671920776,168295827
26-May-2023 19:07:52.651,0.2016943097114563,32836,168295803,12753,-0.20325210690498352,0.6777582168579102,-0.6772384643554688,168295828
26-May-2023 19:07:53.651,0.20172104239463806,32836,168295803,12753,-0.20327788591384888,0.6777489185333252,-0.677232027053833,168295829
26-May-2023 19:07:54.651,0.20174488425254822,32836,168295803,12753,-0.20329883694648743,0.6777461767196655,-0.6772215366363525,168295830
26-May-2023 19:07:55.651,0.2017688751220703,32836,168295803,12753,-0.20333033800125122,0.6777371168136597,-0.6772140264511108,168295831
26-May-2023 19:07:56.651,0.2017943561077118,32836,168295803,12753,-0.20335429906845093,0.67772376537323,-0.6772124767303467,168295832
26-May-2023 19:07:57.651,0.20181962847709656,32836,168295803,12753,-0.20337778329849243,0.6777182817459106,-0.6772034168243408,168295833
26-May-2023 19:07:58.651,0.20184648036956787,32836,168295835,12759,-0.20340007543563843,0.6777150630950928,-0.6771920919418335,168295834
26-May-2023 19:07:59.651,0.20186838507652283,32836,168295835,12759,-0.20342817902565002,0.6777080297470093,-0.677183985710144,168295835
26-May-2023 19:08:00.651,0.20189112424850464,32836,168295835,12759,-0.20344886183738708,0.6776982545852661,-0.6771810054779053,168295836
26-May-2023 19:08:01.651,0.20191696286201477,32836,168295835,12759,-0.20347186923027039,0.6776922941207886,-0.6771724224090576,168295837
26-May-2023 19:08:02.651,0.20194068551063538,32836,168295835,12759,-0.2035006284713745,0.6776880025863647,-0.6771607398986816,168295838
26-May-2023 19:08:03.651,0.2019636332988739,32836,168295835,12759,-0.20352387428283691,0.6776790618896484,-0.6771559715270996,168295839
26-May-2023 19:08:04.651,0.20199114084243774,32868,168295835,12759,-0.20354461669921875,0.6776691675186157,-0.6771514415740967,168295840
26-May-2023 19:08:05.651,0.20201453566551208,32868,168295835,12759,-0.20357131958007812,0.6776630878448486,-0.6771421432495117,168295841
26-May-2023 19:08:06.651,0.20203867554664612,32868,168295835,12759,-0.20360109210014343,0.6776562929153442,-0.6771329641342163,168295842
26-May-2023 19:08:07.651,0.20206668972969055,32868,168295835,12759,-0.2036256492137909,0.6776435375213623,-0.6771299839019775,168295843
26-May-2023 19:08:08.651,0.2020989954471588,32868,168295835,12759,-0.2036486268043518,0.6776341199874878,-0.677122950553894,168295844
26-May-2023 19:08:09.651,0.2021217942237854,32868,168295835,12759,-0.20368367433547974,0.6776301860809326,-0.6771094799041748,168295845
26-May-2023 19:08:10.651,0.2021394670009613,32868,168295835,12759,-0.20370692014694214,0.6776254177093506,-0.6771019697189331,168295846
26-May-2023 19:08:11.651,0.2021656036376953,32868,168295835,12759,-0.2037225067615509,0.6776160001754761,-0.6770989894866943,168295847
26-May-2023 19:08:12.651,0.20219150185585022,32868,168295835,12759,-0.20374906063079834,0.6776083707809448,-0.6770910024642944,168295848
26-May-2023 19:08:13.651,0.20221182703971863,32868,168295835,12759,-0.2037755250930786,0.6776057481765747,-0.6770795583724976,168295849
26-May-2023 19:08:14.651,0.20223590731620789,32868,168295835,12759,-0.20379137992858887,0.677600622177124,-0.6770725250244141,168295850
26-May-2023 19:08:15.651,0.20226439833641052,32868,168295835,12759,-0.20381775498390198,0.677587628364563,-0.6770691871643066,168295851
26-May-2023 19:08:16.651,0.2022828757762909,32868,168295835,12759,-0.2038419246673584,0.6775808334350586,-0.6770634651184082,168295852
26-May-2023 19:08:17.651,0.20231077075004578,32868,168295835,12759,-0.20387259125709534,0.6775751113891602,-0.6770511865615845,168295853
26-May-2023 19:08:18.651,0.20233875513076782,32868,168295835,12759,-0.20389822125434875,0.6775659322738647,-0.6770443916320801,168295854
26-May-2023 19:08:19.651,0.2023661732673645,32868,168295835,12759,-0.2039283812046051,0.6775525808334351,-0.6770404577255249,168295855
26-May-2023 19:08:20.651,0.20238569378852844,32868,168295835,12759,-0.2039521038532257,0.6775475740432739,-0.6770325899124146,168295856
26-May-2023 19:08:21.651,0.20241403579711914,32868,168295835,12759,-0.203973650932312,0.6775428056716919,-0.6770222187042236,168295857
26-May-2023 19:08:22.651,0.20244142413139343,32868,168295835,12759,-0.20399954915046692,0.6775360107421875,-0.6770132780075073,168295858
26-May-2023 19:08:23.651,0.20246297121047974,32868,168295835,12759,-0.2040238380432129,0.6775269508361816,-0.6770087480545044,168295859
26-May-2023 19:08:24.651,0.20248711109161377,32868,168295835,12759,-0.2040446698665619,0.6775219440460205,-0.6769998073577881,168295860
26-May-2023 19:08:25.651,0.2025119662284851,32868,168295835,12759,-0.20406675338745117,0.6775158643722534,-0.6769919395446777,168295861
26-May-2023 19:08:26.651,0.20253542065620422,32868,168295835,12759,-0.20409327745437622,0.6775089502334595,-0.6769838333129883,168295862
26-May-2023 19:08:27.651,0.20255905389785767,32868,168295835,12759,-0.20411822199821472,0.6774970293045044,-0.6769810914993286,168295863
26-May-2023 19:08:28.651,0.20258453488349915,32868,168295835,12759,-0.204141765832901,0.6774897575378418,-0.6769737005233765,168295864
26-May-2023 19:08:29.651,0.20260825753211975,32868,168295835,12759,-0.20417100191116333,0.6774874925613403,-0.6769599914550781,168295865
26-May-2023 19:08:30.651,0.20263683795928955,32868,168295867,12759,-0.20420154929161072,0.6774753332138062,-0.6769545078277588,168295866
26-May-2023 19:08:31.651,0.20266374945640564,32868,168295867,12759,-0.2042224407196045,0.677463173866272,-0.6769522428512573,168295867
26-May-2023 19:08:32.651,0.2026839256286621,32868,168295867,12759,-0.20424652099609375,0.6774588823318481,-0.6769431829452515,168295868
26-May-2023 19:08:33.651,0.2027079164981842,32868,168295867,12759,-0.20427048206329346,0.6774572134017944,-0.6769305467605591,168295869
26-May-2023 19:08:34.651,0.20273679494857788,32868,168295867,12759,-0.2042923867702484,0.6774473190307617,-0.6769251823425293,168295870
26-May-2023 19:08:35.651,0.20276477932929993,32868,168295867,12759,-0.2043144404888153,0.6774359941482544,-0.6769216060638428,168295871
26-May-2023 19:08:36.651,0.20278304815292358,32900,168295867,12759,-0.20433980226516724,0.6774334907531738,-0.6769109964370728,168295872
26-May-2023 19:08:37.651,0.20280632376670837,32900,168295867,12759,-0.20436358451843262,0.6774277687072754,-0.6769024133682251,168295873
26-May-2023 19:08:38.651,0.20283019542694092,32900,168295867,12759,-0.20438572764396667,0.6774166822433472,-0.676899790763855,168295874
26-May-2023 19:08:39.651,0.20285660028457642,32900,168295867,12759,-0.20441138744354248,0.6774073839187622,-0.6768934726715088,168295875
26-May-2023 19:08:40.651,0.2028772234916687,32900,168295867,12759,-0.204437255859375,0.677405834197998,-0.6768811941146851,168295876
26-May-2023 19:08:41.651,0.20290592312812805,32900,168295867,12759,-0.20447015762329102,0.6773960590362549,-0.6768721342086792,168295877
26-May-2023 19:08:42.651,0.20293399691581726,32900,168295867,12759,-0.20448914170265198,0.6773838996887207,-0.6768702268600464,168295878
26-May-2023 19:08:43.651,0.20295625925064087,32900,168295867,12759,-0.20451366901397705,0.6773775815963745,-0.6768624782562256,168295879
26-May-2023 19:08:44.651,0.20297950506210327,32900,168295867,12759,-0.20454305410385132,0.6773744821548462,-0.6768498420715332,168295880
26-May-2023 19:08:45.651,0.20300737023353577,32900,168295867,12759,-0.20456618070602417,0.6773669719696045,-0.6768420934677124,168295881
26-May-2023 19:08:46.651,0.20303314924240112,32900,168295867,12759,-0.20458489656448364,0.6773567199707031,-0.6768388748168945,168295882
26-May-2023 19:08:47.651,0.20305457711219788,32900,168295867,12759,-0.20461052656173706,0.6773511171340942,-0.6768302917480469,168295883
26-May-2023 19:08:48.651,0.2030790150165558,32900,168295867,12759,-0.2046341598033905,0.6773478984832764,-0.6768190860748291,168295884
26-May-2023 19:08:49.651,0.20310258865356445,32900,168295867,12759,-0.20465829968452454,0.6773371696472168,-0.6768155097961426,168295885
26-May-2023 19:08:50.651,0.20312771201133728,32900,168295867,12759,-0.2046840786933899,0.6773254871368408,-0.6768115758895874,168295886
26-May-2023 19:08:51.651,0.20315143465995789,32900,168295867,12759,-0.20470991730690002,0.6773192882537842,-0.6768027544021606,168295887
26-May-2023 19:08:52.651,0.20317813754081726,32900,168295867,12759,-0.20473644137382507,0.6773151159286499,-0.6767910718917847,168295888
26-May-2023 19:08:53.651,0.20320317149162292,32900,168295867,12759,-0.2047606110572815,0.6773048639297485,-0.6767863035202026,168295889
26-May-2023 19:08:54.651,0.20322775840759277,32900,168295867,12759,-0.20478594303131104,0.6772953271865845,-0.6767810583114624,168295890
26-May-2023 19:08:55.651,0.20325282216072083,32900,168295867,12759,-0.20481213927268982,0.6772909164428711,-0.6767700910568237,168295891
26-May-2023 19:08:56.651,0.2032758593559265,32900,168295867,12759,-0.20483648777008057,0.67728590965271,-0.6767606735229492,168295892
26-May-2023 19:08:57.651,0.203302264213562,32900,168295867,12759,-0.20486032962799072,0.6772762537002563,-0.6767551898956299,168295893
26-May-2023 19:08:58.651,0.2033235728740692,32900,168295867,12759,-0.20488300919532776,0.6772658824920654,-0.6767523288726807,168295894
26-May-2023 19:08:59.651,0.20334959030151367,32900,168295867,12759,-0.20490893721580505,0.6772620677947998,-0.6767406463623047,168295895
26-May-2023 19:09:00.652,0.2033761739730835,32900,168295867,12759,-0.20493578910827637,0.67725670337677,-0.676729679107666,168295896
26-May-2023 19:09:01.652,0.2033991813659668,32900,168295867,12759,-0.20496302843093872,0.6772451400756836,-0.6767261028289795,168295897
26-May-2023 19:09:02.652,0.20342504978179932,32900,168295899,12759,-0.20498326420783997,0.6772356033325195,-0.6767216920852661,168295898
26-May-2023 19:09:03.652,0.20344990491867065,32900,168295899,12759,-0.20500466227531433,0.6772326231002808,-0.6767109632492065,168295899
26-May-2023 19:09:04.652,0.2034740149974823,32900,168295899,12759,-0.2050337791442871,0.6772276163101196,-0.6766998767852783,168295900
26-May-2023 19:09:05.652,0.20350223779678345,32900,168295899,12759,-0.20506104826927185,0.6772134304046631,-0.6766970157623291,168295901
26-May-2023 19:09:06.652,0.20352250337600708,32900,168295899,12759,-0.20507773756980896,0.6772063970565796,-0.6766928434371948,168295902
26-May-2023 19:09:07.652,0.2035457193851471,32900,168295899,12759,-0.2051008641719818,0.6772042512893677,-0.6766811609268188,168295903
26-May-2023 19:09:08.652,0.20357179641723633,32932,168295899,12759,-0.20513269305229187,0.6771979331970215,-0.6766700744628906,168295904
26-May-2023 19:09:09.652,0.20359903573989868,32932,168295899,12759,-0.20515793561935425,0.6771823167800903,-0.6766698360443115,168295905
26-May-2023 19:09:10.652,0.2036251425743103,32932,168295899,12759,-0.20517981052398682,0.6771751642227173,-0.6766623258590698,168295906
26-May-2023 19:09:11.652,0.20364582538604736,32932,168295899,12759,-0.2052105963230133,0.6771745681762695,-0.6766476631164551,168295907
26-May-2023 19:09:12.652,0.20366981625556946,32932,168295899,12759,-0.2052326500415802,0.6771657466888428,-0.676642656326294,168295908
26-May-2023 19:09:13.652,0.20369797945022583,32932,168295899,12759,-0.20525479316711426,0.6771535873413086,-0.6766393184661865,168295909
26-May-2023 19:09:14.652,0.20372053980827332,32932,168295899,12759,-0.20527848601341248,0.6771464347839355,-0.6766327619552612,168295910
26-May-2023 19:09:15.652,0.20374351739883423,32932,168295899,12759,-0.20530709624290466,0.67714524269104,-0.6766183376312256,168295911
26-May-2023 19:09:16.652,0.20376718044281006,32932,168295899,12759,-0.20532819628715515,0.6771361827850342,-0.6766140460968018,168295912
26-May-2023 19:09:17.652,0.20379626750946045,32932,168295899,12759,-0.20535176992416382,0.6771230697631836,-0.6766107082366943,168295913
26-May-2023 19:09:18.652,0.20381927490234375,32932,168295899,12759,-0.20537987351417542,0.6771196126937866,-0.6765989065170288,168295914
26-May-2023 19:09:19.652,0.2038397490978241,32932,168295899,12759,-0.20540502667427063,0.6771177053451538,-0.6765872240066528,168295915
26-May-2023 19:09:20.652,0.20386981964111328,32932,168295899,12759,-0.20542949438095093,0.6771049499511719,-0.6765832901000977,168295916
26-May-2023 19:09:21.652,0.2038971185684204,32932,168295899,12759,-0.20545384287834167,0.6770926713943481,-0.6765800714492798,168295917
26-May-2023 19:09:22.652,0.2039155662059784,32932,168295899,12759,-0.2054772973060608,0.6770905256271362,-0.6765695810317993,168295918
26-May-2023 19:09:23.652,0.20394057035446167,32932,168295899,12759,-0.205501526594162,0.6770862340927124,-0.6765590906143188,168295919
26-May-2023 19:09:24.652,0.20396801829338074,32932,168295899,12759,-0.20552349090576172,0.6770741939544678,-0.6765559911727905,168295920
26-May-2023 19:09:25.652,0.20399177074432373,32932,168295899,12759,-0.2055530548095703,0.6770633459091187,-0.6765507459640503,168295921
26-May-2023 19:09:26.652,0.20401397347450256,32932,168295899,12759,-0.20557522773742676,0.6770609617233276,-0.676539421081543,168295922
26-May-2023 19:09:27.652,0.2040407955646515,32932,168295899,12759,-0.20559656620025635,0.6770563125610352,-0.6765294075012207,168295923
26-May-2023 19:09:28.652,0.20406824350357056,32932,168295899,12759,-0.20562562346458435,0.6770447492599487,-0.6765244007110596,168295924
26-May-2023 19:09:29.652,0.20409101247787476,32932,168295899,12759,-0.20565152168273926,0.6770360469818115,-0.6765182018280029,168295925
26-May-2023 19:09:30.652,0.20411577820777893,32932,168295899,12759,-0.20567265152931213,0.677032470703125,-0.6765079498291016,168295926
26-May-2023 19:09:31.652,0.2041463851928711,32932,168295899,12759,-0.20569735765457153,0.6770254373550415,-0.6764981746673584,168295927
26-May-2023 19:09:32.652,0.20416441559791565,32932,168295899,12759,-0.20572641491889954,0.6770141124725342,-0.6764953136444092,168295928
26-May-2023 19:09:33.652,0.20418834686279297,32932,168295899,12759,-0.20574459433555603,0.677005410194397,-0.6764909029006958,168295929
26-May-2023 19:09:34.652,0.2042129933834076,32932,168295931,12759,-0.2057655155658722,0.6770029067993164,-0.676479697227478,168295930
26-May-2023 19:09:35.652,0.20423448085784912,32932,168295931,12759,-0.20579123497009277,0.6769967079162598,-0.6764718294143677,168295931
26-May-2023 19:09:36.652,0.2042636275291443,32932,168295931,12759,-0.20582035183906555,0.676984429359436,-0.6764663457870483,168295932
26-May-2023 19:09:37.652,0.20429092645645142,32932,168295931,12759,-0.20584344863891602,0.6769765615463257,-0.6764588356018066,168295933
26-May-2023 19:09:38.652,0.20431536436080933,32932,168295931,12759,-0.20586973428726196,0.6769744157791138,-0.6764456033706665,168295934
26-May-2023 19:09:39.652,0.20433855056762695,32932,168295931,12759,-0.20589923858642578,0.6769649982452393,-0.6764389276504517,168295935
26-May-2023 19:09:40.652,0.20436596870422363,32964,168295931,12759,-0.20592662692070007,0.6769531965255737,-0.6764345169067383,168295936
26-May-2023 19:09:41.652,0.20438984036445618,32964,168295931,12759,-0.20594555139541626,0.6769468784332275,-0.6764278411865234,168295937
26-May-2023 19:09:42.652,0.2044074833393097,32964,168295931,12759,-0.20597293972969055,0.6769455671310425,-0.6764154434204102,168295938
26-May-2023 19:09:43.652,0.2044372856616974,32964,168295931,12759,-0.20599573850631714,0.6769371032714844,-0.6764076948165894,168295939
26-May-2023 19:09:44.652,0.20446312427520752,32964,168295931,12759,-0.20601850748062134,0.676924467086792,-0.676405668258667,168295940
26-May-2023 19:09:45.652,0.20448389649391174,32964,168295931,12759,-0.20603996515274048,0.6769206523895264,-0.6763968467712402,168295941
26-May-2023 19:09:46.652,0.20450559258460999,32964,168295931,12759,-0.20606553554534912,0.6769182682037354,-0.6763848066329956,168295942
26-May-2023 19:09:47.652,0.20453396439552307,32964,168295931,12759,-0.20608848333358765,0.6769062280654907,-0.6763812303543091,168295943
26-May-2023 19:09:48.652,0.2045629620552063,32964,168295931,12759,-0.20611724257469177,0.676893949508667,-0.6763761043548584,168295944
26-May-2023 19:09:49.652,0.2045847475528717,32964,168295931,12759,-0.20614498853683472,0.6768888235092163,-0.6763660907745361,168295945
26-May-2023 19:09:50.652,0.20460981130599976,32964,168295931,12759,-0.20617029070854187,0.676885724067688,-0.6763536930084229,168295946
26-May-2023 19:09:51.652,0.20463818311691284,32964,168295931,12759,-0.20619499683380127,0.6768728494644165,-0.6763509511947632,168295947
26-May-2023 19:09:52.652,0.20466092228889465,32964,168295931,12759,-0.20622014999389648,0.6768631935119629,-0.676345944404602,168295948
26-May-2023 19:09:53.652,0.2046818733215332,32964,168295931,12759,-0.20624405145645142,0.6768616437911987,-0.6763339042663574,168295949
26-May-2023 19:09:54.652,0.20470505952835083,32964,168295931,12759,-0.206265389919281,0.6768567562103271,-0.6763252019882202,168295950
26-May-2023 19:09:55.652,0.20473134517669678,32964,168295931,12759,-0.2062867283821106,0.6768461465835571,-0.6763211488723755,168295951
26-May-2023 19:09:56.652,0.20476043224334717,32964,168295931,12759,-0.20631515979766846,0.6768361330032349,-0.6763138771057129,168295952
26-May-2023 19:09:57.652,0.20478391647338867,32964,168295931,12759,-0.20633777976036072,0.6768343448638916,-0.6763013601303101,168295953
26-May-2023 19:09:58.652,0.20480599999427795,32964,168295931,12759,-0.20636418461799622,0.6768282651901245,-0.6762926578521729,168295954
26-May-2023 19:09:59.652,0.2048317790031433,32964,168295931,12759,-0.2063865065574646,0.6768145561218262,-0.676291823387146,168295955
26-May-2023 19:10:00.652,0.20485848188400269,32964,168295931,12759,-0.20641431212425232,0.6768053770065308,-0.6762845516204834,168295956
26-May-2023 19:10:01.652,0.20488128066062927,32964,168295931,12759,-0.20643854141235352,0.6768021583557129,-0.6762737035751343,168295957
26-May-2023 19:10:02.652,0.20490553975105286,32964,168295931,12759,-0.20646175742149353,0.6767971515655518,-0.6762641668319702,168295958
26-May-2023 19:10:03.652,0.20493263006210327,32964,168295931,12759,-0.20649069547653198,0.676782488822937,-0.6762617826461792,168295959
26-May-2023 19:10:04.652,0.20495569705963135,32964,168295931,12759,-0.2065127193927765,0.6767741441726685,-0.676256537437439,168295960
26-May-2023 19:10:05.652,0.20498007535934448,32964,168295931,12759,-0.20653492212295532,0.6767725944519043,-0.676243782043457,168295961
26-May-2023 19:10:06.652,0.2050052285194397,32964,168295963,12759,-0.2065587341785431,0.676766037940979,-0.676235556602478,168295962
26-May-2023 19:10:07.652,0.2050301432609558,32964,168295963,12759,-0.20658645033836365,0.6767545938491821,-0.6762310266494751,168295963
26-May-2023 19:10:08.652,0.2050609588623047,32964,168295963,12759,-0.20661106705665588,0.6767474412918091,-0.6762211322784424,168295964
26-May-2023 19:10:09.652,0.2050793170928955,32964,168295963,12759,-0.20663666725158691,0.6767450571060181,-0.6762102842330933,168295965
26-May-2023 19:10:10.652,0.20510706305503845,32964,168295963,12759,-0.2066631317138672,0.6767362356185913,-0.6762025356292725,168295966
26-May-2023 19:10:11.652,0.20512941479682922,32964,168295963,12759,-0.2066873013973236,0.6767245531082153,-0.6761999130249023,168295967
26-May-2023 19:10:12.652,0.20515426993370056,32996,168295963,12759,-0.20671194791793823,0.6767162084579468,-0.676193118095398,168295968
26-May-2023 19:10:13.652,0.20517656207084656,32996,168295963,12759,-0.20673328638076782,0.6767146587371826,-0.6761815547943115,168295969
26-May-2023 19:10:14.652,0.20520097017288208,32996,168295963,12759,-0.2067568600177765,0.6767035722732544,-0.6761780977249146,168295970
26-May-2023 19:10:15.652,0.2052294909954071,32996,168295963,12759,-0.20678511261940002,0.6766901016235352,-0.6761742830276489,168295971
26-May-2023 19:10:16.652,0.20524892210960388,32996,168295963,12759,-0.2068006992340088,0.6766886711120605,-0.6761651039123535,168295972
26-May-2023 19:10:17.652,0.2052731215953827,32996,168295963,12759,-0.20683029294013977,0.6766858100891113,-0.6761516332626343,168295973
26-May-2023 19:10:18.652,0.20530232787132263,32996,168295963,12759,-0.2068590521812439,0.6766735315322876,-0.6761457920074463,168295974
26-May-2023 19:10:19.652,0.20532873272895813,32996,168295963,12759,-0.2068822979927063,0.6766612529754639,-0.6761431694030762,168295975
26-May-2023 19:10:20.652,0.2053542137145996,32996,168295963,12759,-0.20690569281578064,0.6766581535339355,-0.6761313676834106,168295976
26-May-2023 19:10:21.652,0.2053777277469635,32996,168295963,12759,-0.20693296194076538,0.6766549348831177,-0.6761190891265869,168295977
26-May-2023 19:10:22.652,0.2054048776626587,32996,168295963,12759,-0.20695918798446655,0.6766408681869507,-0.6761168241500854,168295978
26-May-2023 19:10:23.652,0.20543015003204346,32996,168295963,12759,-0.20698049664497375,0.6766312122344971,-0.6761125326156616,168295979
26-May-2023 19:10:24.652,0.20544925332069397,32996,168295963,12759,-0.2070063352584839,0.6766308546066284,-0.6760988235473633,168295980
26-May-2023 19:10:25.652,0.205471932888031,32996,168295963,12759,-0.2070271372795105,0.6766239404678345,-0.676092267036438,168295981
26-May-2023 19:10:26.652,0.2055003046989441,32996,168295963,12759,-0.2070537805557251,0.6766114234924316,-0.6760880947113037,168295982
26-May-2023 19:10:27.652,0.20552510023117065,32996,168295963,12759,-0.20707598328590393,0.6766022443771362,-0.6760830879211426,168295983
26-May-2023 19:10:28.652,0.20554664731025696,32996,168295963,12759,-0.20710095763206482,0.6766021251678467,-0.6760694980621338,168295984
26-May-2023 19:10:29.652,0.20557621121406555,32996,168295963,12759,-0.2071285843849182,0.6765940189361572,-0.6760598421096802,168295985
26-May-2023 19:10:30.652,0.205601304769516,32996,168295963,12759,-0.20714899897575378,0.6765812635421753,-0.6760586500167847,168295986
26-May-2023 19:10:31.652,0.20562297105789185,32996,168295963,12759,-0.2071773111820221,0.6765729188919067,-0.6760516166687012,168295987
26-May-2023 19:10:32.652,0.20564600825309753,32996,168295963,12759,-0.20720162987709045,0.6765718460083008,-0.6760385036468506,168295988
26-May-2023 19:10:33.652,0.205672025680542,32996,168295963,12759,-0.20722174644470215,0.6765637397766113,-0.676032304763794,168295989
26-May-2023 19:10:34.652,0.20569604635238647,32996,168295963,12759,-0.20724645256996155,0.6765507459640503,-0.6760305166244507,168295990
26-May-2023 19:10:35.652,0.20572146773338318,32996,168295963,12759,-0.2072782814502716,0.6765440702438354,-0.6760196685791016,168295991
26-May-2023 19:10:36.652,0.20574790239334106,32996,168295963,12759,-0.20730182528495789,0.6765402555465698,-0.6760083436965942,168295992
26-May-2023 19:10:37.652,0.2057715654373169,32996,168295963,12759,-0.2073216736316681,0.6765326261520386,-0.6760027408599854,168295993
26-May-2023 19:10:38.652,0.2057954967021942,32996,168295995,12759,-0.20735067129135132,0.6765193939208984,-0.6759995222091675,168295994
26-May-2023 19:10:39.652,0.20582029223442078,32996,168295995,12759,-0.2073773443698883,0.6765148639678955,-0.6759885549545288,168295995
26-May-2023 19:10:40.652,0.20584401488304138,32996,168295995,12759,-0.2073960304260254,0.6765124797821045,-0.6759780645370483,168295996
26-May-2023 19:10:41.652,0.20586782693862915,32996,168295995,12759,-0.20741724967956543,0.6765046119689941,-0.6759722232818604,168295997
26-May-2023 19:10:42.652,0.20589354634284973,32996,168295995,12759,-0.20744818449020386,0.676488995552063,-0.6759705543518066,168295998
26-May-2023 19:10:43.652,0.2059190571308136,32996,168295995,12759,-0.2074679732322693,0.6764835119247437,-0.675961971282959,168295999
26-May-2023 19:10:44.652,0.2059435248374939,33028,168295995,12759,-0.20749470591545105,0.6764794588088989,-0.6759506464004517,168296000
26-May-2023 19:10:45.652,0.20597019791603088,33028,168295995,12759,-0.20751944184303284,0.6764687299728394,-0.6759454011917114,168296001
26-May-2023 19:10:46.652,0.20599320530891418,33028,168295995,12759,-0.2075464427471161,0.6764587163925171,-0.6759401559829712,168296002
26-May-2023 19:10:47.652,0.2060171663761139,33028,168295995,12759,-0.20756912231445312,0.6764535903930664,-0.6759309768676758,168296003
26-May-2023 19:10:48.652,0.20604196190834045,33028,168295995,12759,-0.20759519934654236,0.6764503717422485,-0.6759188175201416,168296004
26-May-2023 19:10:49.652,0.20606809854507446,33028,168295995,12759,-0.20761802792549133,0.6764401197433472,-0.6759141683578491,168296005
26-May-2023 19:10:50.652,0.2060927450656891,33028,168295995,12759,-0.20764103531837463,0.6764308214187622,-0.6759089231491089,168296006
26-May-2023 19:10:51.652,0.20611679553985596,33028,168295995,12759,-0.2076685130596161,0.676426887512207,-0.6758971214294434,168296007
26-May-2023 19:10:52.652,0.20613804459571838,33028,168295995,12759,-0.20768973231315613,0.6764229536056519,-0.6758877038955688,168296008
26-May-2023 19:10:53.652,0.2061654031276703,33028,168295995,12759,-0.2077152132987976,0.6764099597930908,-0.6758846044540405,168296009
26-May-2023 19:10:54.652,0.2061915099620819,33028,168295995,12759,-0.20773956179618835,0.676398754119873,-0.6758803129196167,168296010
26-May-2023 19:10:55.652,0.20621150732040405,33028,168295995,12759,-0.20776355266571045,0.676395058631897,-0.6758705377578735,168296011
26-May-2023 19:10:56.652,0.20623710751533508,33028,168295995,12759,-0.2077898383140564,0.6763886213302612,-0.675861120223999,168296012
26-May-2023 19:10:57.652,0.20626616477966309,33028,168295995,12759,-0.20781290531158447,0.6763745546340942,-0.6758593320846558,168296013
26-May-2023 19:10:58.652,0.20629143714904785,33028,168295995,12759,-0.20783677697181702,0.6763671636581421,-0.675851583480835,168296014
26-May-2023 19:10:59.652,0.2063148319721222,33028,168295995,12759,-0.2078646719455719,0.6763663291931152,-0.6758368015289307,168296015
26-May-2023 19:11:00.652,0.20634037256240845,33028,168295995,12759,-0.20788967609405518,0.6763588190078735,-0.6758289337158203,168296016
26-May-2023 19:11:01.652,0.20636537671089172,33028,168295995,12759,-0.20791208744049072,0.6763484477996826,-0.675824761390686,168296017
26-May-2023 19:11:02.652,0.20638814568519592,33028,168295995,12759,-0.20794051885604858,0.6763408184051514,-0.675816535949707,168296018
26-May-2023 19:11:03.652,0.20641008019447327,33028,168295995,12759,-0.2079620063304901,0.6763391494750977,-0.6758050918579102,168296019
26-May-2023 19:11:04.652,0.20643624663352966,33028,168295995,12759,-0.20798277854919434,0.6763306856155396,-0.6757991313934326,168296020
26-May-2023 19:11:05.652,0.20646503567695618,33028,168295995,12759,-0.20801040530204773,0.6763138771057129,-0.675798773765564,168296021
26-May-2023 19:11:06.652,0.20648449659347534,33028,168295995,12759,-0.20803388953208923,0.6763099431991577,-0.6757892370223999,168296022
26-May-2023 19:11:07.652,0.20651066303253174,33028,168295995,12759,-0.20806032419204712,0.6763068437576294,-0.6757761240005493,168296023
26-May-2023 19:11:08.652,0.2065373957157135,33028,168295995,12759,-0.20808610320091248,0.6762959957122803,-0.6757713556289673,168296024
26-May-2023 19:11:09.652,0.20656314492225647,33028,168295995,12759,-0.2081100344657898,0.6762837171554565,-0.6757678985595703,168296025
26-May-2023 19:11:10.652,0.2065882682800293,33028,168296027,12759,-0.20813816785812378,0.6762779951095581,-0.6757575273513794,168296026
26-May-2023 19:11:11.652,0.2066131830215454,33028,168296027,12759,-0.20816519856452942,0.676274299621582,-0.6757451295852661,168296027
26-May-2023 19:11:12.652,0.20663771033287048,33028,168296027,12759,-0.2081875205039978,0.6762646436691284,-0.6757404804229736,168296028
26-May-2023 19:11:13.652,0.20666077733039856,33028,168296027,12759,-0.20821037888526917,0.6762558221817017,-0.675735354423523,168296029
26-May-2023 19:11:14.652,0.20668530464172363,33028,168296027,12759,-0.20823433995246887,0.6762516498565674,-0.6757246255874634,168296030
26-May-2023 19:11:15.652,0.20671215653419495,33028,168296027,12759,-0.20825880765914917,0.6762464046478271,-0.6757141351699829,168296031
26-May-2023 19:11:16.652,0.206735759973526,33060,168296027,12759,-0.2082841694355011,0.6762341260910034,-0.6757112741470337,168296032
26-May-2023 19:11:17.652,0.20676064491271973,33060,168296027,12759,-0.20830780267715454,0.6762239933013916,-0.6757067441940308,168296033
26-May-2023 19:11:18.652,0.20678341388702393,33060,168296027,12759,-0.20832881331443787,0.6762213706970215,-0.6756956577301025,168296034
26-May-2023 19:11:19.652,0.20680779218673706,33060,168296027,12759,-0.20835372805595398,0.6762148141860962,-0.6756870746612549,168296035
26-May-2023 19:11:20.652,0.20683550834655762,33060,168296027,12759,-0.2083803415298462,0.6762043237686157,-0.6756809949874878,168296036
26-May-2023 19:11:21.652,0.20686060190200806,33060,168296027,12759,-0.2084057331085205,0.6761932373046875,-0.6756763458251953,168296037
26-May-2023 19:11:22.652,0.20688706636428833,33060,168296027,12759,-0.20843666791915894,0.6761898994445801,-0.6756622791290283,168296038
26-May-2023 19:11:23.652,0.20691189169883728,33060,168296027,12759,-0.20845970511436462,0.6761835813522339,-0.6756539344787598,168296039
26-May-2023 19:11:24.652,0.20693737268447876,33060,168296027,12759,-0.20848366618156433,0.6761704683303833,-0.6756517887115479,168296040
26-May-2023 19:11:25.652,0.20696136355400085,33060,168296027,12759,-0.20850685238838196,0.6761636734008789,-0.6756441593170166,168296041
26-May-2023 19:11:26.652,0.2069820761680603,33060,168296027,12759,-0.2085307240486145,0.6761599779129028,-0.6756342649459839,168296042
26-May-2023 19:11:27.652,0.2070050835609436,33060,168296027,12759,-0.20855233073234558,0.6761538982391357,-0.6756265163421631,168296043
26-May-2023 19:11:28.652,0.207029789686203,33060,168296027,12759,-0.20857515931129456,0.6761375665664673,-0.6756278276443481,168296044
26-May-2023 19:11:29.652,0.207055926322937,33060,168296027,12759,-0.20860233902931213,0.6761325597763062,-0.6756166219711304,168296045
26-May-2023 19:11:30.652,0.20708242058753967,33060,168296027,12759,-0.20863065123558044,0.6761301755905151,-0.6756020784378052,168296046
26-May-2023 19:11:31.652,0.20710301399230957,33060,168296027,12759,-0.20865309238433838,0.6761237382888794,-0.6755956411361694,168296047
26-May-2023 19:11:32.652,0.20713528990745544,33060,168296027,12759,-0.20868006348609924,0.6761101484298706,-0.675590991973877,168296048
26-May-2023 19:11:33.652,0.2071579396724701,33060,168296027,12759,-0.2087058424949646,0.6761044263839722,-0.6755815744400024,168296049
26-May-2023 19:11:34.652,0.20718014240264893,33060,168296027,12759,-0.2087298333644867,0.6761032342910767,-0.6755688190460205,168296050
26-May-2023 19:11:35.652,0.20720505714416504,33060,168296027,12759,-0.2087545394897461,0.6760920286178589,-0.6755645275115967,168296051
26-May-2023 19:11:36.652,0.2072298228740692,33060,168296027,12759,-0.2087743580341339,0.6760804653167725,-0.6755622625350952,168296052
26-May-2023 19:11:37.652,0.20725297927856445,33060,168296027,12759,-0.20880094170570374,0.6760746240615845,-0.6755528450012207,168296053
26-May-2023 19:11:38.652,0.20727649331092834,33060,168296027,12759,-0.2088243067264557,0.6760705709457397,-0.6755424737930298,168296054
26-May-2023 19:11:39.652,0.2073039710521698,33060,168296027,12759,-0.20884880423545837,0.6760584115982056,-0.6755386590957642,168296055
26-May-2023 19:11:40.652,0.20732608437538147,33060,168296027,12759,-0.20886847376823425,0.6760492324829102,-0.6755350828170776,168296056
26-May-2023 19:11:41.652,0.20735061168670654,33060,168296027,12759,-0.20889833569526672,0.6760456562042236,-0.675521969795227,168296057
26-May-2023 19:11:42.652,0.20737451314926147,33060,168296059,12759,-0.20892450213432312,0.6760417222976685,-0.6755104064941406,168296058
26-May-2023 19:11:43.652,0.20740088820457458,33060,168296059,12759,-0.2089475691318512,0.6760303974151611,-0.6755067110061646,168296059
26-May-2023 19:11:44.652,0.20742321014404297,33060,168296059,12759,-0.2089703381061554,0.6760215759277344,-0.6755014657974243,168296060
26-May-2023 19:11:45.652,0.20745018124580383,33060,168296059,12759,-0.20899909734725952,0.6760174036026001,-0.6754884719848633,168296061
26-May-2023 19:11:46.652,0.20747533440589905,33060,168296059,12759,-0.20902201533317566,0.6760120391845703,-0.6754789352416992,168296062
26-May-2023 19:11:47.652,0.20750322937965393,33060,168296059,12759,-0.20904597640037537,0.6759982109069824,-0.6754769086837769,168296063
26-May-2023 19:11:48.652,0.2075248658657074,33092,168296059,12759,-0.2090713381767273,0.6759905815124512,-0.6754699945449829,168296064
26-May-2023 19:11:49.652,0.20754745602607727,33092,168296059,12759,-0.20909512042999268,0.6759856939315796,-0.6754605770111084,168296065
26-May-2023 19:11:50.652,0.2075721025466919,33092,168296059,12759,-0.20911738276481628,0.6759805679321289,-0.6754512786865234,168296066
26-May-2023 19:11:51.652,0.20759931206703186,33092,168296059,12759,-0.2091435194015503,0.6759653091430664,-0.6754502058029175,168296067
26-May-2023 19:11:52.652,0.20762455463409424,33092,168296059,12759,-0.20917239785194397,0.6759588718414307,-0.6754394769668579,168296068
26-May-2023 19:11:53.652,0.20764681696891785,33092,168296059,12759,-0.20919322967529297,0.6759562492370605,-0.6754289865493774,168296069
26-May-2023 19:11:54.652,0.2076723873615265,33092,168296059,12759,-0.20922023057937622,0.6759477853775024,-0.6754212379455566,168296070
26-May-2023 19:11:55.652,0.20769965648651123,33092,168296059,12759,-0.2092442810535431,0.6759366989135742,-0.6754163503646851,168296071
26-May-2023 19:11:56.652,0.20772069692611694,33092,168296059,12759,-0.20926499366760254,0.6759312152862549,-0.675409197807312,168296072
26-May-2023 19:11:57.652,0.20774587988853455,33092,168296059,12759,-0.20929041504859924,0.6759265661239624,-0.6753981113433838,168296073
26-May-2023 19:11:58.652,0.20776644349098206,33092,168296059,12759,-0.2093152403831482,0.6759195327758789,-0.6753910779953003,168296074
26-May-2023 19:11:59.652,0.20779338479042053,33092,168296059,12759,-0.20933875441551208,0.6759063005447388,-0.6753889322280884,168296075
26-May-2023 19:12:00.652,0.2078167200088501,33092,168296059,12759,-0.20936179161071777,0.6759005784988403,-0.6753803491592407,168296076
26-May-2023 19:12:01.652,0.20784088969230652,33092,168296059,12759,-0.2093890905380249,0.6758970022201538,-0.675368070602417,168296077
26-May-2023 19:12:02.652,0.20786887407302856,33092,168296059,12759,-0.20941537618637085,0.675886869430542,-0.6753615140914917,168296078
26-May-2023 19:12:03.652,0.2078973352909088,33092,168296059,12759,-0.2094375193119049,0.6758742332458496,-0.6753586530685425,168296079
26-May-2023 19:12:04.652,0.2079194188117981,33092,168296059,12759,-0.20946446061134338,0.6758712530136108,-0.6753462553024292,168296080
26-May-2023 19:12:05.652,0.2079417109489441,33092,168296059,12759,-0.20948809385299683,0.675866961479187,-0.6753363609313965,168296081
26-May-2023 19:12:06.652,0.20797079801559448,33092,168296059,12759,-0.20951437950134277,0.6758545637130737,-0.6753314733505249,168296082
26-May-2023 19:12:07.652,0.20799511671066284,33092,168296059,12759,-0.20953240990638733,0.6758452653884888,-0.6753280162811279,168296083
26-May-2023 19:12:08.652,0.20801743865013123,33092,168296059,12759,-0.20955771207809448,0.6758403778076172,-0.6753177642822266,168296084
26-May-2023 19:12:09.652,0.20804020762443542,33092,168296059,12759,-0.20958846807479858,0.6758359670639038,-0.6753058433532715,168296085
26-May-2023 19:12:10.652,0.20806851983070374,33092,168296059,12759,-0.20961081981658936,0.6758224964141846,-0.6753038167953491,168296086
26-May-2023 19:12:11.652,0.20809200406074524,33092,168296059,12759,-0.20963355898857117,0.6758135557174683,-0.6752982139587402,168296087
26-May-2023 19:12:12.652,0.2081177830696106,33092,168296059,12759,-0.20966625213623047,0.6758086681365967,-0.6752851009368896,168296088
26-May-2023 19:12:13.652,0.20814216136932373,33092,168296059,12759,-0.20968672633171082,0.6758041381835938,-0.6752759218215942,168296089
26-May-2023 19:12:14.652,0.2081654965877533,33092,168296091,12759,-0.20971038937568665,0.6757930517196655,-0.6752724647521973,168296090
26-May-2023 19:12:15.652,0.20819097757339478,33092,168296091,12759,-0.20973527431488037,0.6757837533950806,-0.6752660274505615,168296091
26-May-2023 19:12:16.652,0.20821154117584229,33092,168296091,12759,-0.20975401997566223,0.6757820844650269,-0.6752557754516602,168296092
26-May-2023 19:12:17.652,0.20823708176612854,33092,168296091,12759,-0.20978251099586487,0.6757737398147583,-0.6752474308013916,168296093
26-May-2023 19:12:18.652,0.20826473832130432,33092,168296091,12759,-0.20980334281921387,0.6757627725601196,-0.6752429008483887,168296094
26-May-2023 19:12:19.652,0.20828837156295776,33092,168296091,12759,-0.20983147621154785,0.6757524013519287,-0.6752375364303589,168296095
26-May-2023 19:12:20.652,0.20831617712974548,33124,168296091,12759,-0.20986071228981018,0.6757484674453735,-0.675223708152771,168296096
26-May-2023 19:12:21.652,0.20834198594093323,33124,168296091,12759,-0.20988550782203674,0.6757404804229736,-0.6752160787582397,168296097
26-May-2023 19:12:22.652,0.20836317539215088,33124,168296091,12759,-0.2099098563194275,0.6757309436798096,-0.6752115488052368,168296098
26-May-2023 19:12:23.652,0.20838794112205505,33124,168296091,12759,-0.20993632078170776,0.6757228374481201,-0.6752039194107056,168296099
26-May-2023 19:12:24.652,0.2084115743637085,33124,168296091,12759,-0.2099565863609314,0.6757193803787231,-0.6751939058303833,168296100
26-May-2023 19:12:25.652,0.20843806862831116,33124,168296091,12759,-0.2099824845790863,0.6757110357284546,-0.6751859188079834,168296101
26-May-2023 19:12:26.652,0.2084621787071228,33124,168296091,12759,-0.21000546216964722,0.6757018566131592,-0.675180196762085,168296102
26-May-2023 19:12:27.652,0.20848336815834045,33124,168296091,12759,-0.21002772450447083,0.6756947040557861,-0.6751739978790283,168296103
26-May-2023 19:12:28.652,0.208510160446167,33124,168296091,12759,-0.21005097031593323,0.6756888628005981,-0.6751641035079956,168296104
26-May-2023 19:12:29.652,0.20853468775749207,33124,168296091,12759,-0.21007728576660156,0.6756813526153564,-0.6751562356948853,168296105
26-May-2023 19:12:30.652,0.20855680108070374,33124,168296091,12759,-0.21010345220565796,0.6756705045700073,-0.6751519441604614,168296106
26-May-2023 19:12:31.652,0.20858654379844666,33124,168296091,12759,-0.21012631058692932,0.6756628751754761,-0.6751434803009033,168296107
26-May-2023 19:12:32.652,0.2086092233657837,33124,168296091,12759,-0.21015456318855286,0.6756576299667358,-0.6751326322555542,168296108
26-May-2023 19:12:33.652,0.20863687992095947,33124,168296091,12759,-0.2101885974407196,0.6756469011306763,-0.6751246452331543,168296109
26-May-2023 19:12:34.652,0.20866146683692932,33124,168296091,12759,-0.2102079689502716,0.6756362915039062,-0.6751213073730469,168296110
26-May-2023 19:12:35.652,0.20868787169456482,33124,168296091,12759,-0.21023043990135193,0.6756318807601929,-0.6751106977462769,168296111
26-May-2023 19:12:36.652,0.20870766043663025,33124,168296091,12759,-0.21025335788726807,0.6756277084350586,-0.6751015186309814,168296112
26-May-2023 19:12:37.652,0.20873147249221802,33124,168296091,12759,-0.2102782428264618,0.6756191253662109,-0.6750949621200562,168296113
26-May-2023 19:12:38.652,0.2087586224079132,33124,168296091,12759,-0.210299551486969,0.6756080389022827,-0.6750911474227905,168296114
26-May-2023 19:12:39.652,0.20878276228904724,33124,168296091,12759,-0.21032455563545227,0.6756031513214111,-0.6750807762145996,168296115
26-May-2023 19:12:40.652,0.20880386233329773,33124,168296091,12759,-0.21035557985305786,0.6755980253219604,-0.6750698089599609,168296116
26-May-2023 19:12:41.652,0.20883002877235413,33124,168296091,12759,-0.21037709712982178,0.6755858659744263,-0.6750670671463013,168296117
26-May-2023 19:12:42.652,0.20885777473449707,33124,168296091,12759,-0.2103986144065857,0.6755759716033936,-0.675061821937561,168296118
26-May-2023 19:12:43.652,0.2088770568370819,33124,168296091,12759,-0.21042734384536743,0.6755739450454712,-0.6750489473342896,168296119
26-May-2023 19:12:44.652,0.20890170335769653,33124,168296091,12759,-0.2104552984237671,0.6755659580230713,-0.6750404834747314,168296120
26-May-2023 19:12:45.652,0.20892992615699768,33124,168296091,12759,-0.21047213673591614,0.6755553483963013,-0.6750370264053345,168296121
26-May-2023 19:12:46.652,0.20895704627037048,33124,168296123,12759,-0.21049946546554565,0.675546407699585,-0.6750290393829346,168296122
26-May-2023 19:12:47.652,0.20897915959358215,33124,168296123,12759,-0.21052399277687073,0.6755419969558716,-0.6750190258026123,168296123
26-May-2023 19:12:48.652,0.2090032398700714,33124,168296123,12759,-0.21054580807685852,0.6755357980728149,-0.6750110387802124,168296124
26-May-2023 19:12:49.652,0.20903044939041138,33124,168296123,12759,-0.21057146787643433,0.6755239963531494,-0.6750063896179199,168296125
26-May-2023 19:12:50.652,0.20905429124832153,33124,168296123,12759,-0.21060046553611755,0.6755152940750122,-0.67499840259552,168296126
26-May-2023 19:12:51.652,0.20907607674598694,33124,168296123,12759,-0.21062549948692322,0.6755126714706421,-0.6749866008758545,168296127
26-May-2023 19:12:52.652,0.20909938216209412,33156,168296123,12759,-0.21064916253089905,0.6755052804946899,-0.6749793291091919,168296128
26-May-2023 19:12:53.652,0.209124356508255,33156,168296123,12759,-0.21067467331886292,0.6754951477050781,-0.6749736070632935,168296129
26-May-2023 19:12:54.652,0.20914655923843384,33156,168296123,12759,-0.2106931209564209,0.6754885911941528,-0.6749677658081055,168296130
26-May-2023 19:12:55.652,0.20917141437530518,33156,168296123,12759,-0.21072304248809814,0.6754825115203857,-0.6749567985534668,168296131
26-May-2023 19:12:56.652,0.20919740200042725,33156,168296123,12759,-0.2107471227645874,0.6754732131958008,-0.6749505996704102,168296132
26-May-2023 19:12:57.652,0.20922362804412842,33156,168296123,12759,-0.21077018976211548,0.6754618883132935,-0.6749465465545654,168296133
26-May-2023 19:12:58.652,0.20924711227416992,33156,168296123,12759,-0.21079567074775696,0.6754558086395264,-0.6749374866485596,168296134
26-May-2023 19:12:59.652,0.20927512645721436,33156,168296123,12759,-0.21082347631454468,0.6754487752914429,-0.6749271154403687,168296135
26-May-2023 19:13:00.652,0.2092982530593872,33156,168296123,12759,-0.21084237098693848,0.6754417419433594,-0.6749212741851807,168296136
26-May-2023 19:13:01.652,0.209323912858963,33156,168296123,12759,-0.21086835861206055,0.6754316091537476,-0.6749151945114136,168296137
26-May-2023 19:13:02.652,0.20934653282165527,33156,168296123,12759,-0.2108948528766632,0.6754276752471924,-0.6749036312103271,168296138
26-May-2023 19:13:03.652,0.20937085151672363,33156,168296123,12759,-0.2109176516532898,0.6754218339920044,-0.6748950481414795,168296139
26-May-2023 19:13:04.652,0.20939528942108154,33156,168296123,12759,-0.21094608306884766,0.6754124164581299,-0.6748881340026855,168296140
26-May-2023 19:13:05.652,0.2094193398952484,33156,168296123,12759,-0.21097001433372498,0.6754031181335449,-0.6748825311660767,168296141
26-May-2023 19:13:06.652,0.20944219827651978,33156,168296123,12759,-0.21099156141281128,0.6753978729248047,-0.674873948097229,168296142
26-May-2023 19:13:07.652,0.20946916937828064,33156,168296123,12759,-0.2110176384449005,0.6753891706466675,-0.67486572265625,168296143
26-May-2023 19:13:08.652,0.2094937264919281,33156,168296123,12759,-0.2110424041748047,0.6753811836242676,-0.6748583316802979,168296144
26-May-2023 19:13:09.652,0.2095189094543457,33156,168296123,12759,-0.2110646367073059,0.6753721237182617,-0.674852728843689,168296145
26-May-2023 19:13:10.652,0.2095436155796051,33156,168296123,12759,-0.21108803153038025,0.6753640174865723,-0.6748456954956055,168296146
26-May-2023 19:13:11.652,0.20956754684448242,33156,168296123,12759,-0.21111810207366943,0.6753575801849365,-0.6748354434967041,168296147
26-May-2023 19:13:12.652,0.2095920741558075,33156,168296123,12759,-0.21114200353622437,0.6753479242324829,-0.6748300790786743,168296148
26-May-2023 19:13:13.652,0.20961979031562805,33156,168296123,12759,-0.21116521954536438,0.6753400564193726,-0.674822211265564,168296149
26-May-2023 19:13:14.652,0.20963895320892334,33156,168296123,12759,-0.21118766069412231,0.6753371953964233,-0.6748120784759521,168296150
26-May-2023 19:13:15.652,0.20966261625289917,33156,168296123,12759,-0.2112165093421936,0.6753277778625488,-0.6748050451278687,168296151
26-May-2023 19:13:16.652,0.2096904218196869,33156,168296123,12759,-0.21123793721199036,0.6753184795379639,-0.6747992038726807,168296152
26-May-2023 19:13:17.652,0.2097155749797821,33156,168296123,12759,-0.211257666349411,0.6753119230270386,-0.6747914552688599,168296153
26-May-2023 19:13:18.652,0.2097364068031311,33156,168296155,12759,-0.21129003167152405,0.6753072738647461,-0.6747794151306152,168296154
26-May-2023 19:13:19.652,0.20976197719573975,33156,168296155,12759,-0.21131205558776855,0.6752990484237671,-0.6747728586196899,168296155
26-May-2023 19:13:20.652,0.20979037880897522,33156,168296155,12759,-0.21133798360824585,0.6752872467041016,-0.6747679710388184,168296156
26-May-2023 19:13:21.652,0.20981457829475403,33156,168296155,12759,-0.21136349439620972,0.6752786636352539,-0.6747608184814453,168296157
26-May-2023 19:13:22.652,0.20983606576919556,33156,168296155,12759,-0.2113904356956482,0.6752713918685913,-0.6747531890869141,168296158
26-May-2023 19:13:23.652,0.20986419916152954,33156,168296155,12759,-0.21141353249549866,0.6752636432647705,-0.6747449636459351,168296159
26-May-2023 19:13:24.652,0.2098904252052307,33188,168296155,12759,-0.21143671870231628,0.6752561330795288,-0.6747372150421143,168296160
26-May-2023 19:13:25.652,0.20991089940071106,33188,168296155,12759,-0.21145936846733093,0.6752501726150513,-0.6747292280197144,168296161
26-May-2023 19:13:26.652,0.2099364995956421,33188,168296155,12759,-0.21148917078971863,0.6752434968948364,-0.6747188568115234,168296162
26-May-2023 19:13:27.652,0.20996391773223877,33188,168296155,12759,-0.21150976419448853,0.6752346754074097,-0.6747124195098877,168296163
26-May-2023 19:13:28.652,0.20998725295066833,33188,168296155,12759,-0.2115354835987091,0.675225019454956,-0.6747071743011475,168296164
26-May-2023 19:13:29.652,0.21000897884368896,33188,168296155,12759,-0.21155959367752075,0.6752198934555054,-0.674697756767273,168296165
26-May-2023 19:13:30.652,0.21003088355064392,33188,168296155,12759,-0.2115803360939026,0.6752150058746338,-0.6746892929077148,168296166
26-May-2023 19:13:31.652,0.21005478501319885,33188,168296155,12759,-0.2116042971611023,0.6752065420150757,-0.6746826171875,168296167
26-May-2023 19:13:32.652,0.21008020639419556,33188,168296155,12759,-0.21163159608840942,0.6751978397369385,-0.6746753454208374,168296168
26-May-2023 19:13:33.652,0.2101094126701355,33188,168296155,12759,-0.2116599678993225,0.6751880645751953,-0.6746668815612793,168296169
26-May-2023 19:13:34.652,0.2101353108882904,33188,168296155,12759,-0.21168828010559082,0.6751806735992432,-0.6746573448181152,168296170
26-May-2023 19:13:35.652,0.21016165614128113,33188,168296155,12759,-0.2117127776145935,0.6751700639724731,-0.674652099609375,168296171
26-May-2023 19:13:36.652,0.2101847231388092,33188,168296155,12759,-0.21173563599586487,0.6751630306243896,-0.6746447086334229,168296172
26-May-2023 19:13:37.652,0.21020987629890442,33188,168296155,12759,-0.2117602527141571,0.6751561164855957,-0.6746362447738647,168296173
26-May-2023 19:13:38.652,0.21023091673851013,33188,168296155,12759,-0.21178263425827026,0.6751519441604614,-0.6746267080307007,168296174
26-May-2023 19:13:39.652,0.21025684475898743,33188,168296155,12759,-0.21180647611618042,0.6751408576965332,-0.6746221780776978,168296175
26-May-2023 19:13:40.652,0.210281103849411,33188,168296155,12759,-0.21182602643966675,0.6751348972320557,-0.6746145486831665,168296176
26-May-2023 19:13:41.652,0.2103043794631958,33188,168296155,12759,-0.21185094118118286,0.6751296520233154,-0.6746046543121338,168296177
26-May-2023 19:13:42.652,0.21032902598381042,33188,168296155,12759,-0.21186891198158264,0.6751230955123901,-0.6745978593826294,168296178
26-May-2023 19:13:43.652,0.2103520929813385,33188,168296155,12759,-0.211897611618042,0.675113320350647,-0.6745915412902832,168296179
26-May-2023 19:13:44.652,0.21037957072257996,33188,168296155,12759,-0.21192583441734314,0.675101637840271,-0.6745857000350952,168296180
26-May-2023 19:13:45.652,0.21040210127830505,33188,168296155,12759,-0.21194934844970703,0.6750943660736084,-0.6745787858963013,168296181
26-May-2023 19:13:46.652,0.21043020486831665,33188,168296155,12759,-0.2119767665863037,0.675087571144104,-0.6745681762695312,168296182
26-May-2023 19:13:47.652,0.21045473217964172,33188,168296155,12759,-0.2120019495487213,0.6750770807266235,-0.674562931060791,168296183
26-May-2023 19:13:48.652,0.21048253774642944,33188,168296155,12759,-0.21202844381332397,0.6750683784484863,-0.6745549440383911,168296184
26-May-2023 19:13:49.652,0.21050840616226196,33188,168296155,12759,-0.21205592155456543,0.6750627756118774,-0.6745437383651733,168296185
26-May-2023 19:13:50.652,0.21052977442741394,33188,168296187,12759,-0.21208208799362183,0.6750578880310059,-0.6745333671569824,168296186
26-May-2023 19:13:51.652,0.21055498719215393,33188,168296187,12759,-0.21210148930549622,0.6750472784042358,-0.674530029296875,168296187
26-May-2023 19:13:52.652,0.21057721972465515,33188,168296187,12759,-0.2121213972568512,0.6750420331954956,-0.6745221614837646,168296188
26-May-2023 19:13:53.652,0.21059897541999817,33188,168296187,12759,-0.2121487855911255,0.6750373840332031,-0.674511194229126,168296189
26-May-2023 19:13:54.652,0.21061915159225464,33188,168296187,12759,-0.21216577291488647,0.6750308275222778,-0.6745061874389648,168296190
26-May-2023 19:13:55.652,0.21065127849578857,33188,168296187,12759,-0.2121928632259369,0.6750178337097168,-0.6745008230209351,168296191
26-May-2023 19:13:56.652,0.21067333221435547,33220,168296187,12759,-0.21222004294395447,0.6750091314315796,-0.6744941473007202,168296192
26-May-2023 19:13:57.652,0.21069955825805664,33220,168296187,12759,-0.21224728226661682,0.6750035285949707,-0.6744829416275024,168296193
26-May-2023 19:13:58.652,0.2107275128364563,33220,168296187,12759,-0.2122725546360016,0.6749948263168335,-0.6744749546051025,168296194
26-May-2023 19:13:59.652,0.21075481176376343,33220,168296187,12759,-0.21229785680770874,0.6749823093414307,-0.6744710206985474,168296195
26-May-2023 19:14:00.652,0.21077954769134521,33220,168296187,12759,-0.212327241897583,0.6749755144119263,-0.6744608879089355,168296196
26-May-2023 19:14:01.652,0.21080145239830017,33220,168296187,12759,-0.21234944462776184,0.6749722957611084,-0.6744500398635864,168296197
26-May-2023 19:14:02.652,0.21082791686058044,33220,168296187,12759,-0.21236959099769592,0.674964189529419,-0.6744438409805298,168296198
26-May-2023 19:14:03.652,0.21085238456726074,33220,168296187,12759,-0.21239730715751648,0.6749547719955444,-0.6744369268417358,168296199
26-May-2023 19:14:04.652,0.21087512373924255,33220,168296187,12759,-0.21242281794548035,0.6749489307403564,-0.6744275093078613,168296200
26-May-2023 19:14:05.652,0.21089652180671692,33220,168296187,12759,-0.21244263648986816,0.6749440431594849,-0.6744192838668823,168296201
26-May-2023 19:14:06.652,0.2109239399433136,33220,168296187,12759,-0.2124682366847992,0.6749333143234253,-0.6744139194488525,168296202
26-May-2023 19:14:07.652,0.21094518899917603,33220,168296187,12759,-0.21249136328697205,0.6749264001846313,-0.6744064092636108,168296203
26-May-2023 19:14:08.652,0.21097183227539062,33220,168296187,12759,-0.2125207483768463,0.674918532371521,-0.6743967533111572,168296204
26-May-2023 19:14:09.652,0.21099939942359924,33220,168296187,12759,-0.21254390478134155,0.6749106645584106,-0.6743887662887573,168296205
26-May-2023 19:14:10.652,0.2110232710838318,33220,168296187,12759,-0.21256586909294128,0.6749023199081421,-0.6743826866149902,168296206
26-May-2023 19:14:11.652,0.21105024218559265,33220,168296187,12759,-0.21259468793869019,0.6748905181884766,-0.6743769645690918,168296207
26-May-2023 19:14:12.652,0.21107450127601624,33220,168296187,12759,-0.21261495351791382,0.6748850345611572,-0.6743685007095337,168296208
26-May-2023 19:14:13.652,0.21109801530838013,33220,168296187,12759,-0.2126389741897583,0.6748796701431274,-0.6743590831756592,168296209
26-May-2023 19:14:14.652,0.21112120151519775,33220,168296187,12759,-0.2126631736755371,0.6748702526092529,-0.6743533611297607,168296210
26-May-2023 19:14:15.652,0.21114635467529297,33220,168296187,12759,-0.21268799901008606,0.6748628616333008,-0.6743452548980713,168296211
26-May-2023 19:14:16.652,0.21116653084754944,33220,168296187,12759,-0.21271613240242004,0.6748573780059814,-0.6743357181549072,168296212
26-May-2023 19:14:17.652,0.21119031310081482,33220,168296187,12759,-0.21273642778396606,0.6748515367507935,-0.6743277311325073,168296213
26-May-2023 19:14:18.652,0.21121728420257568,33220,168296187,12759,-0.21276086568832397,0.6748412847518921,-0.6743215322494507,168296214
26-May-2023 19:14:19.652,0.21124202013015747,33220,168296187,12759,-0.21278691291809082,0.6748325824737549,-0.6743143796920776,168296215
26-May-2023 19:14:20.652,0.2112676501274109,33220,168296187,12759,-0.21281391382217407,0.6748268604278564,-0.6743035316467285,168296216
26-May-2023 19:14:21.652,0.21129456162452698,33220,168296187,12759,-0.21283859014511108,0.6748182773590088,-0.6742960214614868,168296217
26-May-2023 19:14:22.652,0.21131843328475952,33220,168296219,12759,-0.21285966038703918,0.6748095750808716,-0.6742905378341675,168296218
26-May-2023 19:14:23.652,0.2113448679447174,33220,168296219,12759,-0.2128845751285553,0.6748006343841553,-0.6742833852767944,168296219
26-May-2023 19:14:24.652,0.2113686501979828,33220,168296219,12759,-0.21291032433509827,0.6747950315475464,-0.6742733716964722,168296220
26-May-2023 19:14:25.652,0.2113930881023407,33220,168296219,12759,-0.21293693780899048,0.6747876405715942,-0.6742644309997559,168296221
26-May-2023 19:14:26.652,0.21141207218170166,33220,168296219,12759,-0.21295902132987976,0.6747777462005615,-0.6742613315582275,168296222
26-May-2023 19:14:27.652,0.21143844723701477,33220,168296219,12759,-0.21298331022262573,0.6747709512710571,-0.6742526292800903,168296223
26-May-2023 19:14:28.652,0.21145978569984436,33252,168296219,12759,-0.21301069855690002,0.6747654676437378,-0.6742424964904785,168296224
26-May-2023 19:14:29.652,0.21148276329040527,33252,168296219,12759,-0.21303167939186096,0.6747585535049438,-0.6742355823516846,168296225
26-May-2023 19:14:30.652,0.21151018142700195,33252,168296219,12759,-0.21305254101753235,0.6747477054595947,-0.6742315292358398,168296226
26-May-2023 19:14:31.652,0.21153724193572998,33252,168296219,12759,-0.21308115124702454,0.6747418642044067,-0.6742194890975952,168296227
26-May-2023 19:14:32.652,0.21156004071235657,33252,168296219,12759,-0.2131064236164093,0.6747348308563232,-0.6742112636566162,168296228
26-May-2023 19:14:33.652,0.21158477663993835,33252,168296219,12759,-0.21313121914863586,0.6747250556945801,-0.6742056608200073,168296229
26-May-2023 19:14:34.652,0.21161440014839172,33252,168296219,12759,-0.21315526962280273,0.6747151613235474,-0.6741986274719238,168296230
26-May-2023 19:14:35.652,0.2116396725177765,33252,168296219,12759,-0.2131843864917755,0.6747097969055176,-0.6741868257522583,168296231
26-May-2023 19:14:36.652,0.21165785193443298,33252,168296219,12759,-0.21321237087249756,0.6747040748596191,-0.6741781234741211,168296232
26-May-2023 19:14:37.652,0.21168318390846252,33252,168296219,12759,-0.2132335901260376,0.6746927499771118,-0.6741747856140137,168296233
26-May-2023 19:14:38.652,0.2117100954055786,33252,168296219,12759,-0.2132558524608612,0.6746852397918701,-0.6741667985916138,168296234
26-May-2023 19:14:39.652,0.2117282748222351,33252,168296219,12759,-0.2132827341556549,0.6746793985366821,-0.6741585731506348,168296235
26-May-2023 19:14:40.652,0.21175366640090942,33252,168296219,12759,-0.2133035957813263,0.6746741533279419,-0.6741492748260498,168296236
26-May-2023 19:14:41.652,0.211782306432724,33252,168296219,12759,-0.21332401037216187,0.6746646165847778,-0.6741430759429932,168296237
26-May-2023 19:14:42.652,0.211809903383255,33252,168296219,12759,-0.21335330605506897,0.6746566295623779,-0.67413330078125,168296238
26-May-2023 19:14:43.652,0.21182987093925476,33252,168296219,12759,-0.21337926387786865,0.6746507883071899,-0.6741245985031128,168296239
26-May-2023 19:14:44.652,0.21185627579689026,33252,168296219,12759,-0.21340090036392212,0.6746416091918945,-0.6741185188293457,168296240
26-May-2023 19:14:45.652,0.21188271045684814,33252,168296219,12759,-0.21342644095420837,0.6746327877044678,-0.6741111278533936,168296241
26-May-2023 19:14:46.653,0.21190747618675232,33252,168296219,12759,-0.21345791220664978,0.674622654914856,-0.6741034984588623,168296242
26-May-2023 19:14:47.653,0.21193081140518188,33252,168296219,12759,-0.21347790956497192,0.6746169328689575,-0.674095630645752,168296243
26-May-2023 19:14:48.653,0.21195515990257263,33252,168296219,12759,-0.21350279450416565,0.6746112108230591,-0.6740859746932983,168296244
26-May-2023 19:14:49.653,0.2119768261909485,33252,168296219,12759,-0.21352934837341309,0.6746011972427368,-0.6740802526473999,168296245
26-May-2023 19:14:50.653,0.2120017409324646,33252,168296219,12759,-0.2135494351387024,0.6745951175689697,-0.674072265625,168296246
26-May-2023 19:14:51.653,0.21202731132507324,33252,168296219,12759,-0.21357393264770508,0.6745879650115967,-0.674064040184021,168296247
26-May-2023 19:14:52.653,0.21204975247383118,33252,168296219,12759,-0.2135968804359436,0.6745812892913818,-0.6740559339523315,168296248
26-May-2023 19:14:53.653,0.21207672357559204,33252,168296219,12759,-0.21362724900245667,0.6745702028274536,-0.6740490198135376,168296249
26-May-2023 19:14:54.653,0.21210584044456482,33252,168296251,12759,-0.21365228295326233,0.6745609045028687,-0.6740412712097168,168296250
26-May-2023 19:14:55.653,0.2121289074420929,33252,168296251,12759,-0.21367371082305908,0.6745558977127075,-0.6740323305130005,168296251
26-May-2023 19:14:56.653,0.2121533751487732,33252,168296251,12759,-0.21370306611061096,0.6745489835739136,-0.6740221977233887,168296252
26-May-2023 19:14:57.653,0.2121780514717102,33252,168296251,12759,-0.21372652053833008,0.6745380163192749,-0.6740179061889648,168296253
26-May-2023 19:14:58.653,0.21220338344573975,33252,168296251,12759,-0.21375006437301636,0.6745301485061646,-0.674010157585144,168296254
26-May-2023 19:14:59.653,0.21222227811813354,33252,168296251,12759,-0.21377184987068176,0.6745272874832153,-0.6740005016326904,168296255
26-May-2023 19:15:00.653,0.2122494876384735,33284,168296251,12759,-0.21380111575126648,0.6745172739028931,-0.6739926338195801,168296256
26-May-2023 19:15:01.653,0.21227681636810303,33284,168296251,12759,-0.21382176876068115,0.6745067834854126,-0.6739879846572876,168296257
26-May-2023 19:15:02.653,0.2123010754585266,33284,168296251,12759,-0.2138463258743286,0.6745010614395142,-0.6739782094955444,168296258
26-May-2023 19:15:03.653,0.21232083439826965,33284,168296251,12759,-0.2138664424419403,0.6744976043701172,-0.6739691495895386,168296259
26-May-2023 19:15:04.653,0.21234771609306335,33284,168296251,12759,-0.21389222145080566,0.6744880676269531,-0.6739619970321655,168296260
26-May-2023 19:15:05.653,0.2123751938343048,33284,168296251,12759,-0.213919997215271,0.6744785308837891,-0.6739542484283447,168296261
26-May-2023 19:15:06.653,0.2123987078666687,33284,168296251,12759,-0.213944673538208,0.6744710206985474,-0.6739460229873657,168296262
26-May-2023 19:15:07.653,0.21242210268974304,33284,168296251,12759,-0.21397122740745544,0.6744635105133057,-0.6739379167556763,168296263
26-May-2023 19:15:08.653,0.2124505341053009,33284,168296251,12759,-0.21399536728858948,0.674453854560852,-0.6739310026168823,168296264
26-May-2023 19:15:09.653,0.212474524974823,33284,168296251,12759,-0.2140219509601593,0.674443244934082,-0.673925518989563,168296265
26-May-2023 19:15:10.653,0.21249768137931824,33284,168296251,12759,-0.21404731273651123,0.674437403678894,-0.6739161014556885,168296266
26-May-2023 19:15:11.653,0.21252137422561646,33284,168296251,12759,-0.21407091617584229,0.6744323968887329,-0.6739063262939453,168296267
26-May-2023 19:15:12.653,0.2125469148159027,33284,168296251,12759,-0.21409258246421814,0.6744251251220703,-0.6738985776901245,168296268
26-May-2023 19:15:13.653,0.21257254481315613,33284,168296251,12759,-0.2141183316707611,0.6744154691696167,-0.6738919019699097,168296269
26-May-2023 19:15:14.653,0.21259519457817078,33284,168296251,12759,-0.21414276957511902,0.6744108200073242,-0.6738816499710083,168296270
26-May-2023 19:15:15.653,0.2126193642616272,33284,168296251,12759,-0.21416333317756653,0.6744059324264526,-0.6738724708557129,168296271
26-May-2023 19:15:16.653,0.21264716982841492,33284,168296251,12759,-0.2141875922679901,0.6743948459625244,-0.6738672256469727,168296272
26-May-2023 19:15:17.653,0.21266919374465942,33284,168296251,12759,-0.21421846747398376,0.6743834018707275,-0.6738615036010742,168296273
26-May-2023 19:15:18.653,0.2126915156841278,33284,168296251,12759,-0.21423974633216858,0.6743788719177246,-0.6738522052764893,168296274
26-May-2023 19:15:19.653,0.21271932125091553,33284,168296251,12759,-0.21426767110824585,0.6743711233139038,-0.6738424301147461,168296275
26-May-2023 19:15:20.653,0.2127452790737152,33284,168296251,12759,-0.21429258584976196,0.6743601560592651,-0.673837423324585,168296276
26-May-2023 19:15:21.653,0.21276891231536865,33284,168296251,12759,-0.21431607007980347,0.6743508577346802,-0.6738317012786865,168296277
26-May-2023 19:15:22.653,0.21279272437095642,33284,168296251,12759,-0.21433773636817932,0.6743465662002563,-0.6738216876983643,168296278
26-May-2023 19:15:23.653,0.21282094717025757,33284,168296251,12759,-0.2143625020980835,0.6743406057357788,-0.6738107204437256,168296279
26-May-2023 19:15:24.653,0.2128434181213379,33284,168296251,12759,-0.21438941359519958,0.674331545829773,-0.6738040447235107,168296280
26-May-2023 19:15:25.653,0.21287015080451965,33284,168296251,12759,-0.21441376209259033,0.6743240356445312,-0.6737957000732422,168296281
26-May-2023 19:15:26.653,0.21289318799972534,33284,168296283,12759,-0.2144339680671692,0.6743189096450806,-0.6737868785858154,168296282
26-May-2023 19:15:27.653,0.21291419863700867,33284,168296283,12759,-0.2144589126110077,0.674314022064209,-0.6737771034240723,168296283
26-May-2023 19:15:28.653,0.21294069290161133,33284,168296283,12759,-0.21448969841003418,0.6743000745773315,-0.6737728118896484,168296284
26-May-2023 19:15:29.653,0.21296465396881104,33284,168296283,12759,-0.21450728178024292,0.6742933988571167,-0.6737668514251709,168296285
26-May-2023 19:15:30.653,0.21299061179161072,33284,168296283,12759,-0.21453270316123962,0.6742874383926392,-0.6737561225891113,168296286
26-May-2023 19:15:31.653,0.2130119800567627,33284,168296283,12759,-0.21455955505371094,0.6742784976959229,-0.6737498044967651,168296287
26-May-2023 19:15:32.653,0.21303752064704895,33316,168296283,12759,-0.2145826518535614,0.6742680072784424,-0.673744797706604,168296288
26-May-2023 19:15:33.653,0.21306410431861877,33316,168296283,12759,-0.2146071493625641,0.6742600202560425,-0.6737366914749146,168296289
26-May-2023 19:15:34.653,0.2130882441997528,33316,168296283,12759,-0.21463662385940552,0.6742546558380127,-0.673724889755249,168296290
26-May-2023 19:15:35.653,0.21311214566230774,33316,168296283,12759,-0.2146601676940918,0.6742480993270874,-0.67371666431427,168296291
26-May-2023 19:15:36.653,0.21314197778701782,33316,168296283,12759,-0.2146821916103363,0.6742367744445801,-0.6737115383148193,168296292
26-May-2023 19:15:37.653,0.213169664144516,33316,168296283,12759,-0.21470919251441956,0.674230694770813,-0.6737003326416016,168296293
26-May-2023 19:15:38.653,0.21318650245666504,33316,168296283,12759,-0.2147347331047058,0.6742260456085205,-0.6736913919448853,168296294
26-May-2023 19:15:39.653,0.2132115364074707,33316,168296283,12759,-0.21475818753242493,0.6742163896560669,-0.6736855506896973,168296295
26-May-2023 19:15:40.653,0.21323424577713013,33316,168296283,12759,-0.21477961540222168,0.6742062568664551,-0.6736819744110107,168296296
26-May-2023 19:15:41.653,0.21325811743736267,33316,168296283,12759,-0.21480560302734375,0.6741997003555298,-0.6736725568771362,168296297
26-May-2023 19:15:42.653,0.2132832407951355,33316,168296283,12759,-0.21482712030410767,0.6741961240768433,-0.6736612319946289,168296298
26-May-2023 19:15:43.653,0.21330922842025757,33316,168296283,12759,-0.2148509919643402,0.6741862297058105,-0.6736552715301514,168296299
26-May-2023 19:15:44.653,0.21333637833595276,33316,168296283,12759,-0.21487689018249512,0.6741757392883301,-0.6736489534378052,168296300
26-May-2023 19:15:45.653,0.21335992217063904,33316,168296283,12759,-0.21490269899368286,0.6741704940795898,-0.6736384630203247,168296301
26-May-2023 19:15:46.653,0.21338877081871033,33316,168296283,12759,-0.2149294912815094,0.674166202545166,-0.6736253499984741,168296302
26-May-2023 19:15:47.653,0.21341484785079956,33316,168296283,12759,-0.21495425701141357,0.6741517782211304,-0.6736235618591309,168296303
26-May-2023 19:15:48.653,0.21343734860420227,33316,168296283,12759,-0.2149786353111267,0.6741423606872559,-0.673617959022522,168296304
26-May-2023 19:15:49.653,0.21345698833465576,33316,168296283,12759,-0.21500185132026672,0.6741375923156738,-0.673608660697937,168296305
26-May-2023 19:15:50.653,0.21348333358764648,33316,168296283,12759,-0.21502220630645752,0.67413330078125,-0.6735981702804565,168296306
26-May-2023 19:15:51.653,0.21350780129432678,33316,168296283,12759,-0.21504896879196167,0.6741217374801636,-0.6735935211181641,168296307
26-May-2023 19:15:52.653,0.2135286033153534,33316,168296283,12759,-0.21507161855697632,0.6741136312484741,-0.6735879182815552,168296308
26-May-2023 19:15:53.653,0.21355345845222473,33316,168296283,12759,-0.21509462594985962,0.6741111278533936,-0.6735754013061523,168296309
26-May-2023 19:15:54.653,0.2135787308216095,33316,168296283,12759,-0.21512147784233093,0.6741054058074951,-0.6735645532608032,168296310
26-May-2023 19:15:55.653,0.21360436081886292,33316,168296283,12759,-0.21514806151390076,0.6740943193435669,-0.6735589504241943,168296311
26-May-2023 19:15:56.653,0.2136293351650238,33316,168296283,12759,-0.21517112851142883,0.6740840673446655,-0.6735539436340332,168296312
26-May-2023 19:15:57.653,0.2136555314064026,33316,168296283,12759,-0.21519958972930908,0.6740797758102417,-0.6735405921936035,168296313
26-May-2023 19:15:58.653,0.21367943286895752,33316,168296315,12753,-0.2152252495288849,0.6740713119506836,-0.6735334396362305,168296314
26-May-2023 19:15:59.653,0.2137071192264557,33316,168296315,12753,-0.21525034308433533,0.6740598678588867,-0.6735281944274902,168296315
26-May-2023 19:16:00.653,0.21373072266578674,33316,168296315,12753,-0.21527159214019775,0.6740494966506958,-0.6735241413116455,168296316
26-May-2023 19:16:01.653,0.21375325322151184,33316,168296315,12753,-0.2152964472770691,0.6740446090698242,-0.6735140085220337,168296317
26-May-2023 19:16:02.653,0.21377578377723694,33316,168296315,12753,-0.21532031893730164,0.6740367412567139,-0.6735070943832397,168296318
26-May-2023 19:16:03.653,0.21380683779716492,33316,168296315,12753,-0.2153453826904297,0.674027681350708,-0.6734985113143921,168296319
26-May-2023 19:16:04.653,0.21382483839988708,33348,168296315,12753,-0.21536818146705627,0.6740198135375977,-0.6734932661056519,168296320
26-May-2023 19:16:05.653,0.21384912729263306,33348,168296315,12753,-0.21539071202278137,0.6740190982818604,-0.6734788417816162,168296321
26-May-2023 19:16:06.653,0.21387460827827454,33348,168296315,12753,-0.2154160439968109,0.6740102767944336,-0.6734714508056641,168296322
26-May-2023 19:16:07.653,0.21389907598495483,33348,168296315,12753,-0.21543756127357483,0.67400062084198,-0.6734665632247925,168296323
26-May-2023 19:16:08.653,0.2139228880405426,33348,168296315,12753,-0.21545973420143127,0.6739945411682129,-0.6734579801559448,168296324
26-May-2023 19:16:09.653,0.21394512057304382,33348,168296315,12753,-0.21548768877983093,0.6739891767501831,-0.6734476089477539,168296325
26-May-2023 19:16:10.653,0.21397125720977783,33348,168296315,12753,-0.21551376581192017,0.6739779710769653,-0.673442006111145,168296326
26-May-2023 19:16:11.653,0.2139979600906372,33348,168296315,12753,-0.21553978323936462,0.6739645004272461,-0.673438549041748,168296327
26-May-2023 19:16:12.653,0.21402180194854736,33348,168296315,12753,-0.21556514501571655,0.6739588975906372,-0.6734286546707153,168296328
26-May-2023 19:16:13.653,0.2140459418296814,33348,168296315,12753,-0.21559321880340576,0.6739550828933716,-0.673416018486023,168296329
26-May-2023 19:16:14.653,0.21407175064086914,33348,168296315,12753,-0.2156146764755249,0.6739431619644165,-0.6734126806259155,168296330
26-May-2023 19:16:15.653,0.21410048007965088,33348,168296315,12753,-0.21563935279846191,0.6739312410354614,-0.6734076738357544,168296331
26-May-2023 19:16:16.653,0.21412399411201477,33348,168296315,12753,-0.2156589925289154,0.6739294528961182,-0.6733952760696411,168296332
26-May-2023 19:16:17.653,0.21414914727210999,33348,168296315,12753,-0.21568575501441956,0.6739230155944824,-0.6733851432800293,168296333
26-May-2023 19:16:18.653,0.21416738629341125,33348,168296315,12753,-0.21570441126823425,0.6739143133163452,-0.6733821630477905,168296334
26-May-2023 19:16:19.653,0.21419227123260498,33348,168296315,12753,-0.21572917699813843,0.6739058494567871,-0.6733750104904175,168296335
26-May-2023 19:16:20.653,0.21421179175376892,33348,168296315,12753,-0.21575328707695007,0.6739033460617065,-0.673363447189331,168296336
26-May-2023 19:16:21.653,0.21424022316932678,33348,168296315,12753,-0.21578344702720642,0.6738941669464111,-0.673353910446167,168296337
26-May-2023 19:16:22.653,0.21426698565483093,33348,168296315,12753,-0.21580946445465088,0.6738795042037964,-0.6733517646789551,168296338
26-May-2023 19:16:23.653,0.21428826451301575,33348,168296315,12753,-0.2158328890800476,0.6738715171813965,-0.6733455657958984,168296339
26-May-2023 19:16:24.653,0.21431311964988708,33348,168296315,12753,-0.21585899591445923,0.6738675832748413,-0.6733331680297852,168296340
26-May-2023 19:16:25.653,0.21433928608894348,33348,168296315,12753,-0.21588259935379028,0.6738604307174683,-0.673324465751648,168296341
26-May-2023 19:16:26.653,0.21436560153961182,33348,168296315,12753,-0.21590924263000488,0.6738476753234863,-0.6733202934265137,168296342
26-May-2023 19:16:27.653,0.21438801288604736,33348,168296315,12753,-0.21592965722084045,0.6738417148590088,-0.6733123064041138,168296343
26-May-2023 19:16:28.653,0.214411199092865,33348,168296315,12753,-0.21595141291618347,0.6738392114639282,-0.6733003854751587,168296344
26-May-2023 19:16:29.653,0.21443846821784973,33348,168296315,12753,-0.21597808599472046,0.6738312244415283,-0.6732913255691528,168296345
26-May-2023 19:16:30.653,0.2144639492034912,33348,168296347,12759,-0.2160048484802246,0.6738165616989136,-0.67328941822052,168296346
26-May-2023 19:16:31.653,0.2144838571548462,33348,168296347,12759,-0.21602419018745422,0.6738131046295166,-0.6732805967330933,168296347
26-May-2023 19:16:32.653,0.21450811624526978,33348,168296347,12759,-0.21605199575424194,0.6738096475601196,-0.6732673645019531,168296348
26-May-2023 19:16:33.653,0.21453696489334106,33348,168296347,12759,-0.21607479453086853,0.6737993955612183,-0.6732609272003174,168296349
26-May-2023 19:16:34.653,0.21456193923950195,33348,168296347,12759,-0.21610024571418762,0.673784613609314,-0.6732593774795532,168296350
26-May-2023 19:16:35.653,0.21458694338798523,33348,168296347,12759,-0.2161230444908142,0.6737805604934692,-0.673248291015625,168296351
26-May-2023 19:16:36.653,0.21461233496665955,33380,168296347,12759,-0.2161492109298706,0.6737779378890991,-0.6732344627380371,168296352
26-May-2023 19:16:37.653,0.21463638544082642,33380,168296347,12759,-0.2161758542060852,0.6737666130065918,-0.6732293367385864,168296353
26-May-2023 19:16:38.653,0.21466344594955444,33380,168296347,12759,-0.21619972586631775,0.6737546920776367,-0.6732252836227417,168296354
26-May-2023 19:16:39.653,0.21468651294708252,33380,168296347,12759,-0.21622154116630554,0.673751950263977,-0.6732134819030762,168296355
26-May-2023 19:16:40.653,0.21471083164215088,33380,168296347,12759,-0.21624907851219177,0.6737493276596069,-0.6731997728347778,168296356
26-May-2023 19:16:41.653,0.21473950147628784,33380,168296347,12759,-0.2162717580795288,0.6737380027770996,-0.6731945276260376,168296357
26-May-2023 19:16:42.653,0.21476763486862183,33380,168296347,12759,-0.2162971794605255,0.6737240552902222,-0.6731913089752197,168296358
26-May-2023 19:16:43.653,0.21478411555290222,33380,168296347,12759,-0.21631911396980286,0.6737217903137207,-0.6731812953948975,168296359
26-May-2023 19:16:44.653,0.21480873227119446,33380,168296347,12759,-0.21634700894355774,0.6737141609191895,-0.6731722354888916,168296360
26-May-2023 19:16:45.653,0.21483498811721802,33380,168296347,12759,-0.21636956930160522,0.6736992597579956,-0.6731712818145752,168296361
26-May-2023 19:16:46.653,0.21485859155654907,33380,168296347,12759,-0.21639162302017212,0.6736901998519897,-0.6731656789779663,168296362
26-May-2023 19:16:47.653,0.21488302946090698,33380,168296347,12759,-0.2164163887500763,0.673689603805542,-0.6731506586074829,168296363
26-May-2023 19:16:48.653,0.21490785479545593,33380,168296347,12759,-0.21644920110702515,0.6736831665039062,-0.6731387376785278,168296364
26-May-2023 19:16:49.653,0.21493491530418396,33380,168296347,12759,-0.21647146344184875,0.6736692190170288,-0.6731370687484741,168296365
26-May-2023 19:16:50.653,0.21495801210403442,33380,168296347,12759,-0.21649181842803955,0.6736599206924438,-0.6731324195861816,168296366
26-May-2023 19:16:51.653,0.21498319506645203,33380,168296347,12759,-0.21652284264564514,0.6736586093902588,-0.6731157302856445,168296367
26-May-2023 19:16:52.653,0.21500781178474426,33380,168296347,12759,-0.21654558181762695,0.6736522912979126,-0.67310631275177,168296368
26-May-2023 19:16:53.653,0.21503445506095886,33380,168296347,12759,-0.2165711522102356,0.6736369132995605,-0.6731051206588745,168296369
26-May-2023 19:16:54.653,0.21505674719810486,33380,168296347,12759,-0.21658986806869507,0.6736294031143188,-0.6730995178222656,168296370
26-May-2023 19:16:55.653,0.21507883071899414,33380,168296347,12759,-0.2166144847869873,0.673628568649292,-0.6730855703353882,168296371
26-May-2023 19:16:56.653,0.21510633826255798,33380,168296347,12759,-0.21664029359817505,0.6736178398132324,-0.6730788946151733,168296372
26-May-2023 19:16:57.653,0.2151326835155487,33380,168296347,12759,-0.21666622161865234,0.6736035346984863,-0.6730765104293823,168296373
26-May-2023 19:16:58.653,0.2151581346988678,33380,168296347,12759,-0.2166900634765625,0.6735975742340088,-0.6730668544769287,168296374
26-May-2023 19:16:59.653,0.21518456935882568,33380,168296347,12759,-0.2167208194732666,0.6735963821411133,-0.6730494499206543,168296375
26-May-2023 19:17:00.653,0.2152068316936493,33380,168296347,12759,-0.21674293279647827,0.6735854148864746,-0.6730464696884155,168296376
26-May-2023 19:17:01.653,0.21523112058639526,33380,168296347,12759,-0.21676579117774963,0.6735731363296509,-0.6730437278747559,168296377
26-May-2023 19:17:02.653,0.2152557671070099,33380,168296379,12753,-0.21679410338401794,0.6735665798187256,-0.6730329990386963,168296378
26-May-2023 19:17:03.653,0.2152787148952484,33380,168296379,12753,-0.21681645512580872,0.6735634803771973,-0.6730217933654785,168296379
26-May-2023 19:17:04.653,0.21530503034591675,33380,168296379,12753,-0.21683821082115173,0.6735513210296631,-0.6730184555053711,168296380
26-May-2023 19:17:05.653,0.21532651782035828,33380,168296379,12753,-0.21686238050460815,0.6735392808914185,-0.6730159521102905,168296381
26-May-2023 19:17:06.653,0.21535217761993408,33380,168296379,12753,-0.2168883979320526,0.6735366582870483,-0.6730021238327026,168296382
26-May-2023 19:17:07.653,0.21537303924560547,33380,168296379,12753,-0.21691015362739563,0.6735343933105469,-0.6729906797409058,168296383
26-May-2023 19:17:08.653,0.21539974212646484,33412,168296379,12753,-0.21693474054336548,0.6735202074050903,-0.6729881763458252,168296384
26-May-2023 19:17:09.653,0.2154257595539093,33412,168296379,12753,-0.21696174144744873,0.6735090017318726,-0.6729823350906372,168296385
26-May-2023 19:17:10.653,0.2154490053653717,33412,168296379,12753,-0.21698817610740662,0.6735067367553711,-0.6729685068130493,168296386
26-May-2023 19:17:11.653,0.21547460556030273,33412,168296379,12753,-0.21701142191886902,0.673503041267395,-0.6729564666748047,168296387
26-May-2023 19:17:12.653,0.21550187468528748,33412,168296379,12753,-0.21703892946243286,0.6734873056411743,-0.672954797744751,168296388
26-May-2023 19:17:13.653,0.21552589535713196,33412,168296379,12753,-0.21706044673919678,0.6734786033630371,-0.672948956489563,168296389
26-May-2023 19:17:14.653,0.21554985642433167,33412,168296379,12753,-0.21708330512046814,0.6734758615493774,-0.6729367971420288,168296390
26-May-2023 19:17:15.653,0.21557310223579407,33412,168296379,12753,-0.21711048483848572,0.6734682321548462,-0.672927975654602,168296391
26-May-2023 19:17:16.653,0.2155992090702057,33412,168296379,12753,-0.2171344757080078,0.6734544038772583,-0.6729258298873901,168296392
26-May-2023 19:17:17.653,0.21562057733535767,33412,168296379,12753,-0.21715310215950012,0.673446774482727,-0.6729204654693604,168296393
26-May-2023 19:17:18.653,0.21564307808876038,33412,168296379,12753,-0.21717891097068787,0.6734474897384644,-0.6729046106338501,168296394
26-May-2023 19:17:19.653,0.2156636118888855,33412,168296379,12753,-0.21720510721206665,0.6734389066696167,-0.6728978157043457,168296395
26-May-2023 19:17:20.653,0.21569910645484924,33412,168296379,12753,-0.21723279356956482,0.673424243927002,-0.6728920936584473,168296396
26-May-2023 19:17:21.653,0.21572181582450867,33412,168296379,12753,-0.21726179122924805,0.673413872718811,-0.6728857755661011,168296397
26-May-2023 19:17:22.653,0.21574294567108154,33412,168296379,12753,-0.2172853648662567,0.6734129190444946,-0.6728724241256714,168296398
26-May-2023 19:17:23.653,0.21576586365699768,33412,168296379,12753,-0.2173093855381012,0.6734038591384888,-0.6728665828704834,168296399
26-May-2023 19:17:24.653,0.21579134464263916,33412,168296379,12753,-0.21733304858207703,0.6733905076980591,-0.6728640794754028,168296400
26-May-2023 19:17:25.653,0.21581411361694336,33412,168296379,12753,-0.21735262870788574,0.6733847856521606,-0.6728562116622925,168296401
26-May-2023 19:17:26.653,0.21583682298660278,33412,168296379,12753,-0.21737927198410034,0.6733824014663696,-0.6728426218032837,168296402
26-May-2023 19:17:27.653,0.21586161851882935,33412,168296379,12753,-0.21740201115608215,0.6733705997467041,-0.6728392839431763,168296403
26-May-2023 19:17:28.653,0.2158922255039215,33412,168296379,12753,-0.2174268662929535,0.6733585596084595,-0.6728329658508301,168296404
26-May-2023 19:17:29.653,0.21591097116470337,33412,168296379,12753,-0.2174472212791443,0.6733542680740356,-0.6728250980377197,168296405
26-May-2023 19:17:30.653,0.21593868732452393,33412,168296379,12753,-0.21748033165931702,0.6733510494232178,-0.6728088855743408,168296406
26-May-2023 19:17:31.653,0.21596553921699524,33412,168296379,12753,-0.21750608086585999,0.6733382940292358,-0.6728041172027588,168296407
26-May-2023 19:17:32.653,0.2159915566444397,33412,168296379,12753,-0.21752819418907166,0.6733266115188599,-0.6728007793426514,168296408
26-May-2023 19:17:33.653,0.21601250767707825,33412,168296379,12753,-0.21755468845367432,0.673322319984436,-0.672789454460144,168296409
26-May-2023 19:17:34.653,0.21603429317474365,33412,168296411,12759,-0.21757850050926208,0.6733192205429077,-0.6727782487869263,168296410
26-May-2023 19:17:35.653,0.21605923771858215,33412,168296411,12759,-0.21760153770446777,0.6733056306838989,-0.6727761030197144,168296411
26-May-2023 19:17:36.653,0.21608248353004456,33412,168296411,12759,-0.21762371063232422,0.673295259475708,-0.6727718114852905,168296412
26-May-2023 19:17:37.653,0.21610546112060547,33412,168296411,12759,-0.21765100955963135,0.6732909679412842,-0.6727598905563354,168296413
26-May-2023 19:17:38.653,0.21613267064094543,33412,168296411,12759,-0.21767529845237732,0.6732865571975708,-0.6727478504180908,168296414
26-May-2023 19:17:39.653,0.2161581814289093,33412,168296411,12759,-0.21769899129867554,0.6732738018035889,-0.672744631767273,168296415
26-May-2023 19:17:40.653,0.21618413925170898,33444,168296411,12759,-0.2177240252494812,0.673263430595398,-0.6727385520935059,168296416
26-May-2023 19:17:41.653,0.21620795130729675,33444,168296411,12759,-0.21774768829345703,0.6732615232467651,-0.6727252006530762,168296417
26-May-2023 19:17:42.653,0.21623274683952332,33444,168296411,12759,-0.21777814626693726,0.6732560396194458,-0.672713041305542,168296418
26-May-2023 19:17:43.653,0.21625638008117676,33444,168296411,12759,-0.21780115365982056,0.6732419729232788,-0.6727120876312256,168296419
26-May-2023 19:17:44.653,0.21628358960151672,33444,168296411,12759,-0.2178269624710083,0.6732327938079834,-0.6727042198181152,168296420
26-May-2023 19:17:45.653,0.21630382537841797,33444,168296411,12759,-0.2178485095500946,0.673230767250061,-0.6726926565170288,168296421
26-May-2023 19:17:46.653,0.2163284718990326,33444,168296411,12759,-0.21787703037261963,0.6732233762741089,-0.6726827621459961,168296422
26-May-2023 19:17:47.653,0.21635612845420837,33444,168296411,12759,-0.2178998589515686,0.6732083559036255,-0.6726815700531006,168296423
26-May-2023 19:17:48.653,0.21637871861457825,33444,168296411,12759,-0.21792057156562805,0.6732007265090942,-0.6726752519607544,168296424
26-May-2023 19:17:49.653,0.21640008687973022,33444,168296411,12759,-0.21794474124908447,0.6732000112533569,-0.672661304473877,168296425
26-May-2023 19:17:50.653,0.21642890572547913,33444,168296411,12759,-0.2179747223854065,0.6731892824172974,-0.672653079032898,168296426
26-May-2023 19:17:51.653,0.21645668148994446,33444,168296411,12759,-0.21799913048744202,0.6731743812561035,-0.6726508140563965,168296427
26-May-2023 19:17:52.653,0.21647948026657104,33444,168296411,12759,-0.2180238962173462,0.6731711626052856,-0.6726386547088623,168296428
26-May-2023 19:17:53.653,0.2165030837059021,33444,168296411,12759,-0.21805310249328613,0.6731698513031006,-0.6726230382919312,168296429
26-May-2023 19:17:54.653,0.21652790904045105,33444,168296411,12759,-0.2180718183517456,0.673160195350647,-0.6726188659667969,168296430
26-May-2023 19:17:55.653,0.21655526757240295,33444,168296411,12759,-0.2180980145931244,0.67314612865448,-0.6726154088973999,168296431
26-May-2023 19:17:56.653,0.21657460927963257,33444,168296411,12759,-0.21811866760253906,0.6731439828872681,-0.6726047992706299,168296432
26-May-2023 19:17:57.653,0.2165963351726532,33444,168296411,12759,-0.21814510226249695,0.6731382608413696,-0.6725947856903076,168296433
26-May-2023 19:17:58.653,0.21662530303001404,33444,168296411,12759,-0.21816906332969666,0.6731245517730713,-0.6725914478302002,168296434
26-May-2023 19:17:59.653,0.21665143966674805,33444,168296411,12759,-0.21819528937339783,0.6731091737747192,-0.672589898109436,168296435
26-May-2023 19:18:00.653,0.21667438745498657,33444,168296411,12759,-0.21822050213813782,0.6731088161468506,-0.6725748777389526,168296436
26-May-2023 19:18:01.653,0.21669739484786987,33444,168296411,12759,-0.21824508905410767,0.6731048822402954,-0.6725635528564453,168296437
26-May-2023 19:18:02.653,0.21672379970550537,33444,168296411,12759,-0.21826937794685364,0.6730924844741821,-0.672559380531311,168296438
26-May-2023 19:18:03.653,0.21674621105194092,33444,168296411,12759,-0.21828776597976685,0.673081636428833,-0.67255699634552,168296439
26-May-2023 19:18:04.653,0.21677058935165405,33444,168296411,12759,-0.2183142602443695,0.673082709312439,-0.672539472579956,168296440
26-May-2023 19:18:05.653,0.21679258346557617,33444,168296411,12759,-0.2183394730091095,0.6730761528015137,-0.6725308895111084,168296441
26-May-2023 19:18:06.653,0.21682319045066833,33444,168296443,12753,-0.21836453676223755,0.6730630397796631,-0.6725256443023682,168296442
26-May-2023 19:18:07.653,0.2168433964252472,33444,168296443,12753,-0.21838685870170593,0.6730515956878662,-0.6725233793258667,168296443
26-May-2023 19:18:08.653,0.21686741709709167,33444,168296443,12753,-0.2184126079082489,0.6730496883392334,-0.6725093126296997,168296444
26-May-2023 19:18:09.653,0.21689361333847046,33444,168296443,12753,-0.21843788027763367,0.673041582107544,-0.6725008487701416,168296445
26-May-2023 19:18:10.653,0.21692046523094177,33444,168296443,12753,-0.21846407651901245,0.6730256080627441,-0.6724996566772461,168296446
26-May-2023 19:18:11.653,0.21694591641426086,33444,168296443,12753,-0.21848836541175842,0.6730172634124756,-0.6724916696548462,168296447
26-May-2023 19:18:12.653,0.21696600317955017,33476,168296443,12753,-0.21851566433906555,0.673015832901001,-0.6724778413772583,168296448
26-May-2023 19:18:13.653,0.2169913351535797,33476,168296443,12753,-0.21853423118591309,0.6730087995529175,-0.6724709272384644,168296449
26-May-2023 19:18:14.653,0.2170172929763794,33476,168296443,12753,-0.2185562551021576,0.6729962825775146,-0.6724679470062256,168296450
26-May-2023 19:18:15.653,0.21704068779945374,33476,168296443,12753,-0.21858522295951843,0.6729897260665894,-0.6724573373794556,168296451
26-May-2023 19:18:16.653,0.21706530451774597,33476,168296443,12753,-0.2186131477355957,0.6729873418807983,-0.6724427938461304,168296452
26-May-2023 19:18:17.653,0.21708783507347107,33476,168296443,12753,-0.21863403916358948,0.6729792356491089,-0.6724365949630737,168296453
26-May-2023 19:18:18.653,0.21711447834968567,33476,168296443,12753,-0.2186594009399414,0.6729644536972046,-0.6724350452423096,168296454
26-May-2023 19:18:19.653,0.21713683009147644,33476,168296443,12753,-0.21867987513542175,0.672958254814148,-0.6724269390106201,168296455
26-May-2023 19:18:20.653,0.21716177463531494,33476,168296443,12753,-0.21870535612106323,0.6729532480239868,-0.6724157333374023,168296456
26-May-2023 19:18:21.653,0.21718373894691467,33476,168296443,12753,-0.21873077750205994,0.6729432344436646,-0.6724106073379517,168296457
26-May-2023 19:18:22.653,0.21721547842025757,33476,168296443,12753,-0.21875935792922974,0.6729294061660767,-0.6724046468734741,168296458
26-May-2023 19:18:23.653,0.217238187789917,33476,168296443,12753,-0.21878290176391602,0.6729254722595215,-0.6723935604095459,168296459
26-May-2023 19:18:24.653,0.2172597348690033,33476,168296443,12753,-0.21880650520324707,0.672921895980835,-0.6723824739456177,168296460
26-May-2023 19:18:25.653,0.2172856628894806,33476,168296443,12753,-0.21883222460746765,0.6729110479354858,-0.6723766326904297,168296461
26-May-2023 19:18:26.653,0.21731045842170715,33476,168296443,12753,-0.21884983777999878,0.6729006767272949,-0.6723729372024536,168296462
26-May-2023 19:18:27.653,0.21733462810516357,33476,168296443,12753,-0.21887966990470886,0.6728942394256592,-0.672362208366394,168296463
26-May-2023 19:18:28.653,0.21735894680023193,33476,168296443,12753,-0.2189086675643921,0.6728907823562622,-0.6723484992980957,168296464
26-May-2023 19:18:29.653,0.21738368272781372,33476,168296443,12753,-0.2189289629459381,0.6728790998458862,-0.6723455190658569,168296465
26-May-2023 19:18:30.653,0.21741053462028503,33476,168296443,12753,-0.21895158290863037,0.6728676557540894,-0.672340989112854,168296466
26-May-2023 19:18:31.653,0.2174316942691803,33476,168296443,12753,-0.21897923946380615,0.6728652715682983,-0.6723271608352661,168296467
26-May-2023 19:18:32.653,0.21745413541793823,33476,168296443,12753,-0.2190037965774536,0.6728606224060059,-0.6723169088363647,168296468
26-May-2023 19:18:33.653,0.21748292446136475,33476,168296443,12753,-0.21902430057525635,0.6728453636169434,-0.6723159551620483,168296469
26-May-2023 19:18:34.653,0.2175084352493286,33476,168296443,12753,-0.21904972195625305,0.672836422920227,-0.6723082065582275,168296470
26-May-2023 19:18:35.653,0.21753007173538208,33476,168296443,12753,-0.21908050775527954,0.6728348731994629,-0.672292947769165,168296471
26-May-2023 19:18:36.653,0.21755608916282654,33476,168296443,12753,-0.21910181641578674,0.6728255748748779,-0.6722866296768188,168296472
26-May-2023 19:18:37.653,0.21758171916007996,33476,168296443,12753,-0.21912223100662231,0.6728107929229736,-0.6722865104675293,168296473
26-May-2023 19:18:38.653,0.2176058292388916,33476,168296475,12759,-0.21914997696876526,0.672802209854126,-0.672278881072998,168296474
26-May-2023 19:18:39.653,0.217630535364151,33476,168296475,12759,-0.21917608380317688,0.6728007793426514,-0.6722633838653564,168296475
26-May-2023 19:18:40.653,0.2176550328731537,33476,168296475,12759,-0.21920135617256165,0.6727923154830933,-0.6722555160522461,168296476
26-May-2023 19:18:41.653,0.21767506003379822,33476,168296475,12759,-0.2192203402519226,0.6727814674377441,-0.6722539663314819,168296477
26-May-2023 19:18:42.653,0.2177000343799591,33476,168296475,12759,-0.21924275159835815,0.6727758646011353,-0.6722443103790283,168296478
26-May-2023 19:18:43.653,0.21772360801696777,33476,168296475,12759,-0.21926870942115784,0.6727733612060547,-0.67223060131073,168296479
26-May-2023 19:18:44.653,0.21775120496749878,33508,168296475,12759,-0.21929839253425598,0.6727627515792847,-0.6722226142883301,168296480
26-May-2023 19:18:45.653,0.21777668595314026,33508,168296475,12759,-0.21932008862495422,0.672749400138855,-0.6722207069396973,168296481
26-May-2023 19:18:46.653,0.2178027331829071,33508,168296475,12759,-0.21934622526168823,0.6727427244186401,-0.6722103357315063,168296482
26-May-2023 19:18:47.653,0.21782639622688293,33508,168296475,12759,-0.21937069296836853,0.6727385520935059,-0.6721986532211304,168296483
26-May-2023 19:18:48.653,0.21784904599189758,33508,168296475,12759,-0.2193962037563324,0.6727268695831299,-0.6721948385238647,168296484
26-May-2023 19:18:49.653,0.21787676215171814,33508,168296475,12759,-0.21941927075386047,0.672714352607727,-0.6721909046173096,168296485
26-May-2023 19:18:50.653,0.2178991436958313,33508,168296475,12759,-0.2194434404373169,0.6727111339569092,-0.6721789836883545,168296486
26-May-2023 19:18:51.653,0.21792033314704895,33508,168296475,12759,-0.21946999430656433,0.6727075576782227,-0.672167181968689,168296487
26-May-2023 19:18:52.653,0.2179456651210785,33508,168296475,12759,-0.21948954463005066,0.6726968288421631,-0.6721632480621338,168296488
26-May-2023 19:18:53.653,0.21797096729278564,33508,168296475,12759,-0.2195146679878235,0.6726855039596558,-0.672157883644104,168296489
26-May-2023 19:18:54.653,0.21799516677856445,33508,168296475,12759,-0.2195424735546112,0.6726816892623901,-0.6721447706222534,168296490
26-May-2023 19:18:55.653,0.2180173099040985,33508,168296475,12759,-0.2195647954940796,0.6726781129837036,-0.6721338033676147,168296491
26-May-2023 19:18:56.653,0.2180490791797638,33508,168296475,12759,-0.21958911418914795,0.6726630926132202,-0.6721307039260864,168296492
26-May-2023 19:18:57.653,0.2180747389793396,33508,168296475,12759,-0.21961751580238342,0.6726495027542114,-0.6721268892288208,168296493
26-May-2023 19:18:58.653,0.21809536218643188,33508,168296475,12759,-0.2196422517299652,0.6726487874984741,-0.6721127033233643,168296494
26-May-2023 19:18:59.653,0.21811920404434204,33508,168296475,12759,-0.2196674346923828,0.6726400852203369,-0.6721054315567017,168296495
26-May-2023 19:19:00.653,0.2181452512741089,33508,168296475,12759,-0.21968942880630493,0.6726270914077759,-0.672102689743042,168296496
26-May-2023 19:19:01.653,0.21817028522491455,33508,168296475,12759,-0.21971189975738525,0.6726192235946655,-0.6720954179763794,168296497
26-May-2023 19:19:02.653,0.2181919813156128,33508,168296475,12759,-0.21973711252212524,0.6726185083389282,-0.6720807552337646,168296498
26-May-2023 19:19:03.653,0.2182168960571289,33508,168296475,12759,-0.21976426243782043,0.6726101636886597,-0.672072172164917,168296499
26-May-2023 19:19:04.653,0.21824359893798828,33508,168296475,12759,-0.219786137342453,0.6725974082946777,-0.6720689535140991,168296500
26-May-2023 19:19:05.653,0.21826595067977905,33508,168296475,12759,-0.21980717778205872,0.6725915670394897,-0.6720606088638306,168296501
26-May-2023 19:19:06.653,0.2182902991771698,33508,168296475,12759,-0.2198334038257599,0.672587513923645,-0.6720485687255859,168296502
26-May-2023 19:19:07.653,0.21831393241882324,33508,168296475,12759,-0.2198578119277954,0.6725795269012451,-0.6720407009124756,168296503
26-May-2023 19:19:08.653,0.2183387279510498,33508,168296475,12759,-0.21987944841384888,0.6725648641586304,-0.6720404624938965,168296504
26-May-2023 19:19:09.653,0.2183663249015808,33508,168296475,12759,-0.21990597248077393,0.6725562810897827,-0.6720312833786011,168296505
26-May-2023 19:19:10.653,0.21838808059692383,33508,168296507,12759,-0.21993380784988403,0.6725550889968872,-0.6720161437988281,168296506
26-May-2023 19:19:11.653,0.21841439604759216,33508,168296507,12759,-0.21995875239372253,0.672544002532959,-0.6720106601715088,168296507
26-May-2023 19:19:12.653,0.21843940019607544,33508,168296507,12759,-0.21997982263565063,0.6725316047668457,-0.6720080375671387,168296508
26-May-2023 19:19:13.653,0.21846231818199158,33508,168296507,12759,-0.22000494599342346,0.6725265979766846,-0.6719971895217896,168296509
26-May-2023 19:19:14.653,0.2184850573539734,33508,168296507,12759,-0.22002872824668884,0.6725238561630249,-0.6719849109649658,168296510
26-May-2023 19:19:15.653,0.21851003170013428,33508,168296507,12759,-0.22005119919776917,0.6725132465362549,-0.6719801425933838,168296511
26-May-2023 19:19:16.653,0.2185390293598175,33540,168296507,12759,-0.220077782869339,0.6725003719329834,-0.6719748973846436,168296512
26-May-2023 19:19:17.653,0.2185608148574829,33540,168296507,12759,-0.22010424733161926,0.6724961996078491,-0.6719632148742676,168296513
26-May-2023 19:19:18.653,0.21858492493629456,33540,168296507,12759,-0.22012770175933838,0.672492504119873,-0.671951413154602,168296514
26-May-2023 19:19:19.653,0.2186107337474823,33540,168296507,12759,-0.22015035152435303,0.6724790334701538,-0.6719489097595215,168296515
26-May-2023 19:19:20.653,0.2186347246170044,33540,168296507,12759,-0.2201729714870453,0.672470211982727,-0.6719423532485962,168296516
26-May-2023 19:19:21.653,0.21865978837013245,33540,168296507,12759,-0.22020089626312256,0.6724647283554077,-0.6719307899475098,168296517
26-May-2023 19:19:22.653,0.2186838984489441,33540,168296507,12759,-0.22022217512130737,0.6724585294723511,-0.6719220876693726,168296518
26-May-2023 19:19:23.653,0.2187093198299408,33540,168296507,12759,-0.2202489674091339,0.6724461317062378,-0.6719175577163696,168296519
26-May-2023 19:19:24.653,0.21873533725738525,33540,168296507,12759,-0.22027260065078735,0.6724361181259155,-0.6719114780426025,168296520
26-May-2023 19:19:25.653,0.21876117587089539,33540,168296507,12759,-0.22029969096183777,0.6724296808242798,-0.6719001531600952,168296521
26-May-2023 19:19:26.653,0.21878492832183838,33540,168296507,12759,-0.22032377123832703,0.6724256277084351,-0.6718885898590088,168296522
26-May-2023 19:19:27.653,0.21880894899368286,33540,168296507,12759,-0.22034814953804016,0.6724133491516113,-0.6718851327896118,168296523
26-May-2023 19:19:28.653,0.21883240342140198,33540,168296507,12759,-0.22037208080291748,0.6724051237106323,-0.6718779802322388,168296524
26-May-2023 19:19:29.653,0.218856543302536,33540,168296507,12759,-0.2203947901725769,0.6724010705947876,-0.6718668937683105,168296525
26-May-2023 19:19:30.653,0.2188766598701477,33540,168296507,12759,-0.22042086720466614,0.6723958253860474,-0.6718568801879883,168296526
26-May-2023 19:19:31.653,0.21890288591384888,33540,168296507,12759,-0.22044557332992554,0.6723811626434326,-0.6718552112579346,168296527
26-May-2023 19:19:32.653,0.21892866492271423,33540,168296507,12759,-0.220464825630188,0.6723728179931641,-0.6718485355377197,168296528
26-May-2023 19:19:33.653,0.21895834803581238,33540,168296507,12759,-0.22049638628959656,0.6723693609237671,-0.6718319654464722,168296529
26-May-2023 19:19:34.653,0.21897900104522705,33540,168296507,12759,-0.22052332758903503,0.6723612546920776,-0.6718243360519409,168296530
26-May-2023 19:19:35.653,0.21900764107704163,33540,168296507,12759,-0.22054201364517212,0.6723487377166748,-0.6718215942382812,168296531
26-May-2023 19:19:36.653,0.2190343737602234,33540,168296507,12759,-0.22056525945663452,0.672340989112854,-0.6718130111694336,168296532
26-May-2023 19:19:37.653,0.21905386447906494,33540,168296507,12759,-0.22059452533721924,0.6723388433456421,-0.6717991828918457,168296533
26-May-2023 19:19:38.653,0.2190777063369751,33540,168296507,12759,-0.22061726450920105,0.6723295450210571,-0.6717933416366577,168296534
26-May-2023 19:19:39.653,0.21910792589187622,33540,168296507,12759,-0.22064074873924255,0.6723147630691528,-0.6717904806137085,168296535
26-May-2023 19:19:40.653,0.21912795305252075,33540,168296507,12759,-0.22066447138786316,0.6723108291625977,-0.6717803478240967,168296536
26-May-2023 19:19:41.653,0.21915152668952942,33540,168296507,12759,-0.22069182991981506,0.6723062992095947,-0.671768069267273,168296537
26-May-2023 19:19:42.653,0.2191782295703888,33540,168296539,12753,-0.22071701288223267,0.6722965240478516,-0.6717609167098999,168296538
26-May-2023 19:19:43.653,0.21920323371887207,33540,168296539,12753,-0.22073763608932495,0.6722851991653442,-0.6717571020126343,168296539
26-May-2023 19:19:44.653,0.21922820806503296,33540,168296539,12753,-0.22076711058616638,0.6722787618637085,-0.6717458963394165,168296540
26-May-2023 19:19:45.653,0.21925023198127747,33540,168296539,12753,-0.22078540921211243,0.6722745895385742,-0.6717368364334106,168296541
26-May-2023 19:19:46.653,0.2192796766757965,33540,168296539,12753,-0.22081491351127625,0.6722617149353027,-0.6717303991317749,168296542
26-May-2023 19:19:47.653,0.21930477023124695,33540,168296539,12753,-0.2208356261253357,0.672252893447876,-0.6717242002487183,168296543
26-May-2023 19:19:48.653,0.21932649612426758,33572,168296539,12753,-0.22086185216903687,0.6722469329833984,-0.6717144250869751,168296544
26-May-2023 19:19:49.653,0.21934935450553894,33572,168296539,12753,-0.2208864688873291,0.6722428798675537,-0.6717031002044678,168296545
26-May-2023 19:19:50.653,0.21937420964241028,33572,168296539,12753,-0.22091218829154968,0.6722307205200195,-0.6716986894607544,168296546
26-May-2023 19:19:51.653,0.219397634267807,33572,168296539,12753,-0.2209363579750061,0.6722222566604614,-0.6716915369033813,168296547
26-May-2023 19:19:52.653,0.21942082047462463,33572,168296539,12753,-0.22095948457717896,0.6722183227539062,-0.6716800928115845,168296548
26-May-2023 19:19:53.653,0.21944516897201538,33572,168296539,12753,-0.22098451852798462,0.6722092628479004,-0.6716731786727905,168296549
26-May-2023 19:19:54.653,0.21947237849235535,33572,168296539,12753,-0.22100895643234253,0.6721971035003662,-0.6716681718826294,168296550
26-May-2023 19:19:55.653,0.21949729323387146,33572,168296539,12753,-0.2210305631160736,0.672187328338623,-0.6716628074645996,168296551
26-May-2023 19:19:56.653,0.2195216715335846,33572,168296539,12753,-0.22105759382247925,0.6721826791763306,-0.6716504096984863,168296552
26-May-2023 19:19:57.653,0.21954673528671265,33572,168296539,12753,-0.22108033299446106,0.6721758842468262,-0.6716415882110596,168296553
26-May-2023 19:19:58.653,0.21957334876060486,33572,168296539,12753,-0.221105694770813,0.6721644401550293,-0.6716359853744507,168296554
26-May-2023 19:19:59.653,0.2195959985256195,33572,168296539,12753,-0.22113099694252014,0.6721584796905518,-0.6716263294219971,168296555
26-May-2023 19:20:00.653,0.21961989998817444,33572,168296539,12753,-0.22115474939346313,0.6721532344818115,-0.6716160774230957,168296556
26-May-2023 19:20:01.653,0.21964430809020996,33572,168296539,12753,-0.22117877006530762,0.6721451282501221,-0.6716080904006958,168296557
26-May-2023 19:20:02.653,0.21966803073883057,33572,168296539,12753,-0.22120264172554016,0.6721352338790894,-0.6716024875640869,168296558
26-May-2023 19:20:03.653,0.2196936309337616,33572,168296539,12753,-0.22122955322265625,0.672126293182373,-0.6715942621231079,168296559
26-May-2023 19:20:04.653,0.21971556544303894,33572,168296539,12753,-0.2212527096271515,0.6721204519271851,-0.6715854406356812,168296560
26-May-2023 19:20:05.653,0.219740092754364,33572,168296539,12753,-0.22127774357795715,0.6721124649047852,-0.671576738357544,168296561
26-May-2023 19:20:06.653,0.2197660207748413,33572,168296539,12753,-0.22129908204078674,0.6721004247665405,-0.671573281288147,168296562
26-May-2023 19:20:07.653,0.2197931706905365,33572,168296539,12753,-0.22132602334022522,0.6720914840698242,-0.6715645790100098,168296563
26-May-2023 19:20:08.653,0.2198183536529541,33572,168296539,12753,-0.2213498055934906,0.6720888614654541,-0.6715512275695801,168296564
26-May-2023 19:20:09.653,0.21983888745307922,33572,168296539,12753,-0.22137761116027832,0.6720795631408691,-0.6715445518493652,168296565
26-May-2023 19:20:10.653,0.2198648452758789,33572,168296539,12753,-0.22139966487884521,0.6720683574676514,-0.6715401411056519,168296566
26-May-2023 19:20:11.653,0.21988919377326965,33572,168296539,12753,-0.2214222252368927,0.6720613241195679,-0.6715316772460938,168296567
26-May-2023 19:20:12.653,0.21991363167762756,33572,168296539,12753,-0.2214503288269043,0.6720561981201172,-0.6715196371078491,168296568
26-May-2023 19:20:13.653,0.21993345022201538,33572,168296539,12753,-0.2214740514755249,0.6720480918884277,-0.6715131998062134,168296569
26-May-2023 19:20:14.653,0.21996188163757324,33572,168296571,12759,-0.22149765491485596,0.6720362901687622,-0.6715081930160522,168296570
26-May-2023 19:20:15.653,0.21998316049575806,33572,168296571,12759,-0.22151926159858704,0.6720335483551025,-0.6714967489242554,168296571
26-May-2023 19:20:16.653,0.22000572085380554,33572,168296571,12759,-0.2215474247932434,0.6720262765884399,-0.67148756980896,168296572
26-May-2023 19:20:17.653,0.22003325819969177,33572,168296571,12759,-0.22156980633735657,0.6720142364501953,-0.6714829206466675,168296573
26-May-2023 19:20:18.653,0.22006109356880188,33572,168296571,12759,-0.22159290313720703,0.6720038652420044,-0.6714764833450317,168296574
26-May-2023 19:20:19.653,0.22008365392684937,33572,168296571,12759,-0.22161856293678284,0.6719986200332642,-0.6714659929275513,168296575
26-May-2023 19:20:20.653,0.22010749578475952,33604,168296571,12759,-0.22164279222488403,0.6719925403594971,-0.6714564561843872,168296576
26-May-2023 19:20:21.653,0.22013700008392334,33604,168296571,12759,-0.2216666042804718,0.671980619430542,-0.6714507341384888,168296577
26-May-2023 19:20:22.653,0.22016087174415588,33604,168296571,12759,-0.22169041633605957,0.6719728708267212,-0.6714428663253784,168296578
26-May-2023 19:20:23.653,0.22018244862556458,33604,168296571,12759,-0.22171828150749207,0.6719664335250854,-0.6714327335357666,168296579
26-May-2023 19:20:24.653,0.2202097773551941,33604,168296571,12759,-0.22174277901649475,0.6719604730606079,-0.6714215278625488,168296580
26-May-2023 19:20:25.653,0.22023507952690125,33604,168296571,12759,-0.22176748514175415,0.6719484329223633,-0.6714169979095459,168296581
26-May-2023 19:20:26.653,0.22025549411773682,33604,168296571,12759,-0.22178959846496582,0.6719415187835693,-0.671410322189331,168296582
26-May-2023 19:20:27.653,0.2202763855457306,33604,168296571,12759,-0.2218172550201416,0.6719357967376709,-0.6713998317718506,168296583
26-May-2023 19:20:28.653,0.2203044295310974,33604,168296571,12759,-0.22184154391288757,0.6719276905059814,-0.6713908910751343,168296584
26-May-2023 19:20:29.653,0.22032961249351501,33604,168296571,12759,-0.22186565399169922,0.6719164848327637,-0.6713860034942627,168296585
26-May-2023 19:20:30.653,0.2203526496887207,33604,168296571,12759,-0.22188854217529297,0.671908974647522,-0.6713780164718628,168296586
26-May-2023 19:20:31.653,0.22037681937217712,33604,168296571,12759,-0.2219112515449524,0.6719039678573608,-0.671367883682251,168296587
26-May-2023 19:20:32.654,0.22040560841560364,33604,168296571,12759,-0.22193804383277893,0.6718933582305908,-0.6713602542877197,168296588
26-May-2023 19:20:33.654,0.22042766213417053,33604,168296571,12759,-0.22195768356323242,0.671884298324585,-0.6713553667068481,168296589
26-May-2023 19:20:34.654,0.22045403718948364,33604,168296571,12759,-0.2219843864440918,0.6718755960464478,-0.6713464260101318,168296590
26-May-2023 19:20:35.654,0.2204776406288147,33604,168296571,12759,-0.2220126986503601,0.6718701124191284,-0.6713353395462036,168296591
26-May-2023 19:20:36.654,0.22049877047538757,33604,168296571,12759,-0.22203567624092102,0.6718626022338867,-0.6713279485702515,168296592
26-May-2023 19:20:37.654,0.22052425146102905,33604,168296571,12759,-0.22206014394760132,0.6718534231185913,-0.6713204383850098,168296593
26-May-2023 19:20:38.654,0.22054871916770935,33604,168296571,12759,-0.2220815122127533,0.6718477010726929,-0.6713117361068726,168296594
26-May-2023 19:20:39.654,0.22057119011878967,33604,168296571,12759,-0.22210589051246643,0.6718404293060303,-0.6713032722473145,168296595
26-May-2023 19:20:40.654,0.22059759497642517,33604,168296571,12759,-0.22213295102119446,0.6718313694000244,-0.6712945699691772,168296596
26-May-2023 19:20:41.654,0.22062522172927856,33604,168296571,12759,-0.22215723991394043,0.6718188524246216,-0.6712900400161743,168296597
26-May-2023 19:20:42.654,0.2206505835056305,33604,168296571,12759,-0.2221820056438446,0.6718113422393799,-0.671281099319458,168296598
26-May-2023 19:20:43.654,0.22067350149154663,33604,168296571,12759,-0.2222079038619995,0.6718050241470337,-0.6712712049484253,168296599
26-May-2023 19:20:44.654,0.22069817781448364,33604,168296571,12759,-0.22223252058029175,0.6717959642410278,-0.6712641716003418,168296600
26-May-2023 19:20:45.654,0.22071948647499084,33604,168296571,12759,-0.22225317358970642,0.6717865467071533,-0.671259880065918,168296601
26-May-2023 19:20:46.654,0.2207443118095398,33604,168296603,12759,-0.22227627038955688,0.6717815399169922,-0.6712487936019897,168296602
26-May-2023 19:20:47.654,0.22077050805091858,33604,168296603,12759,-0.2223069965839386,0.6717746257781982,-0.6712369918823242,168296603
26-May-2023 19:20:48.654,0.22079220414161682,33604,168296603,12759,-0.22232860326766968,0.6717656850814819,-0.671231746673584,168296604
26-May-2023 19:20:49.654,0.22082123160362244,33604,168296603,12759,-0.22235208749771118,0.6717554330825806,-0.6712245941162109,168296605
26-May-2023 19:20:50.654,0.2208448052406311,33604,168296603,12759,-0.2223791480064392,0.6717511415481567,-0.6712121963500977,168296606
26-May-2023 19:20:51.654,0.22086936235427856,33604,168296603,12759,-0.22240328788757324,0.6717443466186523,-0.6712028980255127,168296607
26-May-2023 19:20:52.654,0.22089645266532898,33636,168296603,12759,-0.22242960333824158,0.6717318296432495,-0.6711980104446411,168296608
26-May-2023 19:20:53.654,0.22092106938362122,33636,168296603,12759,-0.22244960069656372,0.6717206239700317,-0.6711939573287964,168296609
26-May-2023 19:20:54.654,0.22094234824180603,33636,168296603,12759,-0.22247588634490967,0.6717150211334229,-0.6711839437484741,168296610
26-May-2023 19:20:55.654,0.22096559405326843,33636,168296603,12759,-0.22250264883041382,0.6717071533203125,-0.6711753606796265,168296611
26-May-2023 19:20:56.654,0.22099393606185913,33636,168296603,12759,-0.22252428531646729,0.6716959476470947,-0.6711699962615967,168296612
26-May-2023 19:20:57.654,0.22101888060569763,33636,168296603,12759,-0.22254765033721924,0.6716885566711426,-0.6711616516113281,168296613
26-May-2023 19:20:58.654,0.22104200720787048,33636,168296603,12759,-0.2225777804851532,0.6716845035552979,-0.6711481809616089,168296614
26-May-2023 19:20:59.654,0.22106486558914185,33636,168296603,12759,-0.22259685397148132,0.6716771125793457,-0.6711413860321045,168296615
26-May-2023 19:21:00.654,0.2210918366909027,33636,168296603,12759,-0.22261959314346313,0.6716678142547607,-0.6711344718933105,168296616
26-May-2023 19:21:01.654,0.2211175560951233,33636,168296603,12759,-0.22265198826789856,0.6716570854187012,-0.671126127243042,168296617
26-May-2023 19:21:02.654,0.22113755345344543,33636,168296603,12759,-0.22267189621925354,0.6716538667678833,-0.6711159944534302,168296618
26-May-2023 19:21:03.654,0.2211628556251526,33636,168296603,12759,-0.2226947844028473,0.6716446876525879,-0.6711094379425049,168296619
26-May-2023 19:21:04.654,0.22118821740150452,33636,168296603,12759,-0.22272160649299622,0.6716336011886597,-0.6711032390594482,168296620
26-May-2023 19:21:05.654,0.22120875120162964,33636,168296603,12759,-0.22274434566497803,0.6716252565383911,-0.6710972785949707,168296621
26-May-2023 19:21:06.654,0.22123607993125916,33636,168296603,12759,-0.22277188301086426,0.6716192960739136,-0.6710851192474365,168296622
26-May-2023 19:21:07.654,0.22126096487045288,33636,168296603,12759,-0.222793310880661,0.6716092824935913,-0.6710795164108276,168296623
26-May-2023 19:21:08.654,0.2212843894958496,33636,168296603,12759,-0.22281786799430847,0.6716010570526123,-0.6710718870162964,168296624
26-May-2023 19:21:09.654,0.22131061553955078,33636,168296603,12759,-0.22284409403800964,0.6715940237045288,-0.671061635017395,168296625
26-May-2023 19:21:10.654,0.22133693099021912,33636,168296603,12759,-0.22286805510520935,0.671588659286499,-0.6710505485534668,168296626
26-May-2023 19:21:11.654,0.22136035561561584,33636,168296603,12759,-0.2228929102420807,0.6715800762176514,-0.6710429191589355,168296627
26-May-2023 19:21:12.654,0.22138619422912598,33636,168296603,12759,-0.22291669249534607,0.6715694665908813,-0.6710371971130371,168296628
26-May-2023 19:21:13.654,0.22141113877296448,33636,168296603,12759,-0.22294268012046814,0.6715611219406128,-0.6710288524627686,168296629
26-May-2023 19:21:14.654,0.22143545746803284,33636,168296603,12759,-0.2229684591293335,0.6715548038482666,-0.6710184812545776,168296630
26-May-2023 19:21:15.654,0.2214565873146057,33636,168296603,12759,-0.22299113869667053,0.6715461015701294,-0.6710128784179688,168296631
26-May-2023 19:21:16.654,0.22148054838180542,33636,168296603,12759,-0.22301459312438965,0.6715342998504639,-0.6710087060928345,168296632
26-May-2023 19:21:17.654,0.2215043604373932,33636,168296603,12759,-0.22303637862205505,0.6715285778045654,-0.6709996461868286,168296633
26-May-2023 19:21:18.654,0.22152820229530334,33636,168296635,12759,-0.22306343913078308,0.6715233325958252,-0.6709877252578735,168296634
26-May-2023 19:21:19.654,0.22155365347862244,33636,168296635,12759,-0.22308743000030518,0.671513557434082,-0.6709810495376587,168296635
26-May-2023 19:21:20.654,0.22158098220825195,33636,168296635,12759,-0.22311124205589294,0.6715025901794434,-0.6709753274917603,168296636
26-May-2023 19:21:21.654,0.22160613536834717,33636,168296635,12759,-0.22314029932022095,0.6714962720870972,-0.6709636449813843,168296637
26-May-2023 19:21:22.654,0.221629798412323,33636,168296635,12759,-0.22316241264343262,0.6714915037155151,-0.6709533929824829,168296638
26-May-2023 19:21:23.654,0.2216537892818451,33636,168296635,12759,-0.2231842577457428,0.6714813709259033,-0.6709481477737427,168296639
26-May-2023 19:21:24.654,0.22167974710464478,33668,168296635,12759,-0.22321000695228577,0.671471118927002,-0.6709412336349487,168296640
26-May-2023 19:21:25.654,0.22170096635818481,33668,168296635,12759,-0.22323518991470337,0.6714669466018677,-0.6709297895431519,168296641
26-May-2023 19:21:26.654,0.22172588109970093,33668,168296635,12759,-0.22326013445854187,0.6714584827423096,-0.6709221601486206,168296642
26-May-2023 19:21:27.654,0.22174987196922302,33668,168296635,12759,-0.22327947616577148,0.6714485883712769,-0.6709173917770386,168296643
26-May-2023 19:21:28.654,0.22177493572235107,33668,168296635,12759,-0.22330504655838013,0.6714392900466919,-0.6709097623825073,168296644
26-May-2023 19:21:29.654,0.22179850935935974,33668,168296635,12759,-0.2233337163925171,0.6714333295822144,-0.6708984375,168296645
26-May-2023 19:21:30.654,0.22182366251945496,33668,168296635,12759,-0.2233576774597168,0.6714249849319458,-0.6708905696868896,168296646
26-May-2023 19:21:31.654,0.22185075283050537,33668,168296635,12759,-0.223380446434021,0.6714153289794922,-0.6708840131759644,168296647
26-May-2023 19:21:32.654,0.2218744158744812,33668,168296635,12759,-0.2234039008617401,0.6714060306549072,-0.67087721824646,168296648
26-May-2023 19:21:33.654,0.22189590334892273,33668,168296635,12759,-0.22342798113822937,0.6714013814926147,-0.6708667278289795,168296649
26-May-2023 19:21:34.654,0.2219211757183075,33668,168296635,12759,-0.2234567105770111,0.671393632888794,-0.6708567142486572,168296650
26-May-2023 19:21:35.654,0.22194766998291016,33668,168296635,12759,-0.22347679734230042,0.6713823080062866,-0.6708526611328125,168296651
26-May-2023 19:21:36.654,0.22197088599205017,33668,168296635,12759,-0.2235068380832672,0.6713753938674927,-0.6708419322967529,168296652
26-May-2023 19:21:37.654,0.22199374437332153,33668,168296635,12759,-0.22353070974349976,0.671371579170227,-0.670830249786377,168296653
26-May-2023 19:21:38.654,0.22201842069625854,33668,168296635,12759,-0.2235562801361084,0.6713608503341675,-0.6708241701126099,168296654
26-May-2023 19:21:39.654,0.22204285860061646,33668,168296635,12759,-0.2235761284828186,0.6713494062423706,-0.670820951461792,168296655
26-May-2023 19:21:40.654,0.22206515073776245,33668,168296635,12759,-0.22359797358512878,0.6713457107543945,-0.6708101034164429,168296656
26-May-2023 19:21:41.654,0.22209158539772034,33668,168296635,12759,-0.22362518310546875,0.6713368892669678,-0.6708011627197266,168296657
26-May-2023 19:21:42.654,0.22211584448814392,33668,168296635,12759,-0.22364744544029236,0.6713273525238037,-0.670795202255249,168296658
26-May-2023 19:21:43.654,0.22214296460151672,33668,168296635,12759,-0.2236715853214264,0.6713176965713501,-0.6707879304885864,168296659
26-May-2023 19:21:44.654,0.22216713428497314,33668,168296635,12759,-0.22369861602783203,0.6713098287582397,-0.6707788705825806,168296660
26-May-2023 19:21:45.654,0.2221897840499878,33668,168296635,12759,-0.2237195074558258,0.6713043451309204,-0.6707698106765747,168296661
26-May-2023 19:21:46.654,0.22221624851226807,33668,168296635,12759,-0.22374218702316284,0.6712944507598877,-0.6707636117935181,168296662
26-May-2023 19:21:47.654,0.2222394347190857,33668,168296635,12759,-0.22376695275306702,0.6712843179702759,-0.6707574129104614,168296663
26-May-2023 19:21:48.654,0.2222667932510376,33668,168296635,12759,-0.2237972617149353,0.6712775230407715,-0.6707451343536377,168296664
26-May-2023 19:21:49.654,0.2222914695739746,33668,168296635,12759,-0.22382205724716187,0.6712707281112671,-0.6707355976104736,168296665
26-May-2023 19:21:50.654,0.22231677174568176,33668,168296667,12759,-0.22384428977966309,0.6712607145309448,-0.6707298755645752,168296666
26-May-2023 19:21:51.654,0.22233706712722778,33668,168296667,12759,-0.22386643290519714,0.6712527275085449,-0.6707233190536499,168296667
26-May-2023 19:21:52.654,0.22236353158950806,33668,168296667,12759,-0.22389143705368042,0.6712465286254883,-0.6707124710083008,168296668
26-May-2023 19:21:53.654,0.22238603234291077,33668,168296667,12759,-0.22391602396965027,0.6712411642074585,-0.6707025766372681,168296669
26-May-2023 19:21:54.654,0.2224109172821045,33668,168296667,12759,-0.22394052147865295,0.6712292432785034,-0.6706975698471069,168296670
26-May-2023 19:21:55.654,0.2224358320236206,33668,168296667,12759,-0.22396063804626465,0.6712195873260498,-0.6706924438476562,168296671
26-May-2023 19:21:56.654,0.22246229648590088,33700,168296667,12759,-0.223989337682724,0.6712127923965454,-0.6706809997558594,168296672
26-May-2023 19:21:57.654,0.22248506546020508,33700,168296667,12759,-0.22401398420333862,0.6712071895599365,-0.6706708669662476,168296673
26-May-2023 19:21:58.654,0.222510427236557,33700,168296667,12759,-0.2240382730960846,0.6711959838867188,-0.6706652641296387,168296674
26-May-2023 19:21:59.654,0.22253718972206116,33700,168296667,12759,-0.22406834363937378,0.6711841821670532,-0.6706583499908447,168296675
26-May-2023 19:22:00.654,0.22255870699882507,33700,168296667,12759,-0.22409212589263916,0.671181321144104,-0.670646071434021,168296676
26-May-2023 19:22:01.654,0.22258347272872925,33700,168296667,12759,-0.22411376237869263,0.6711710691452026,-0.6706408262252808,168296677
26-May-2023 19:22:02.654,0.22260716557502747,33700,168296667,12759,-0.22413694858551025,0.6711622476577759,-0.6706342697143555,168296678
26-May-2023 19:22:03.654,0.2226303219795227,33700,168296667,12759,-0.22415682673454285,0.6711548566818237,-0.6706273555755615,168296679
26-May-2023 19:22:04.654,0.2226540744304657,33700,168296667,12759,-0.22418442368507385,0.6711500883102417,-0.6706148386001587,168296680
26-May-2023 19:22:05.654,0.22268182039260864,33700,168296667,12759,-0.22420772910118103,0.6711411476135254,-0.6706069707870483,168296681
26-May-2023 19:22:06.654,0.22270795702934265,33700,168296667,12759,-0.2242336869239807,0.6711310148239136,-0.6705999374389648,168296682
26-May-2023 19:22:07.654,0.22273379564285278,33700,168296667,12759,-0.2242603302001953,0.6711205244064331,-0.6705924272537231,168296683
26-May-2023 19:22:08.654,0.22275876998901367,33700,168296667,12759,-0.22428902983665466,0.6711164712905884,-0.6705787181854248,168296684
26-May-2023 19:22:09.654,0.22278371453285217,33700,168296667,12759,-0.22431343793869019,0.6711057424545288,-0.6705728769302368,168296685
26-May-2023 19:22:10.654,0.222808837890625,33700,168296667,12759,-0.2243363857269287,0.6710939407348633,-0.6705689430236816,168296686
26-May-2023 19:22:11.654,0.2228291630744934,33700,168296667,12759,-0.2243594229221344,0.6710890531539917,-0.6705591678619385,168296687
26-May-2023 19:22:12.654,0.22285312414169312,33700,168296667,12759,-0.22438588738441467,0.671082615852356,-0.6705487966537476,168296688
26-May-2023 19:22:13.654,0.2228759229183197,33700,168296667,12759,-0.22440379858016968,0.6710735559463501,-0.6705445051193237,168296689
26-May-2023 19:22:14.654,0.22290465235710144,33700,168296667,12759,-0.22442921996116638,0.671064019203186,-0.6705360412597656,168296690
26-May-2023 19:22:15.654,0.2229251265525818,33700,168296667,12759,-0.2244531214237213,0.6710605621337891,-0.6705245971679688,168296691
26-May-2023 19:22:16.654,0.2229519784450531,33700,168296667,12759,-0.2244792878627777,0.6710529327392578,-0.6705145835876465,168296692
26-May-2023 19:22:17.654,0.22298017144203186,33700,168296667,12759,-0.22450202703475952,0.6710402965545654,-0.6705101728439331,168296693
26-May-2023 19:22:18.654,0.22300899028778076,33700,168296667,12759,-0.2245347499847412,0.6710283756256104,-0.6705018281936646,168296694
26-May-2023 19:22:19.654,0.2230273187160492,33700,168296667,12759,-0.2245587706565857,0.6710251569747925,-0.6704903841018677,168296695
26-May-2023 19:22:20.654,0.2230474054813385,33700,168296667,12759,-0.22457990050315857,0.6710171699523926,-0.6704850196838379,168296696
26-May-2023 19:22:21.654,0.2230723798274994,33700,168296667,12759,-0.22460246086120605,0.6710072755813599,-0.6704788208007812,168296697
26-May-2023 19:22:22.654,0.22309643030166626,33700,168296699,12759,-0.22462698817253113,0.6709979772567749,-0.6704720258712769,168296698
26-May-2023 19:22:23.654,0.22311899065971375,33700,168296699,12759,-0.22465607523918152,0.6709921360015869,-0.6704607009887695,168296699
26-May-2023 19:22:24.654,0.22314387559890747,33700,168296699,12759,-0.22467759251594543,0.670986533164978,-0.6704506874084473,168296700
26-May-2023 19:22:25.654,0.22316983342170715,33700,168296699,12759,-0.22469815611839294,0.6709758043289185,-0.670445442199707,168296701
26-May-2023 19:22:26.654,0.2231941819190979,33700,168296699,12759,-0.2247275412082672,0.6709680557250977,-0.6704354286193848,168296702
26-May-2023 19:22:27.654,0.22321674227714539,33700,168296699,12759,-0.2247505784034729,0.6709626913070679,-0.6704258918762207,168296703
26-May-2023 19:22:28.654,0.22324588894844055,33732,168296699,12759,-0.2247694432735443,0.6709529161453247,-0.6704193353652954,168296704
26-May-2023 19:22:29.654,0.22326892614364624,33732,168296699,12759,-0.2247999906539917,0.6709421873092651,-0.670412540435791,168296705
26-May-2023 19:22:30.654,0.22329065203666687,33732,168296699,12759,-0.22483012080192566,0.6709352731704712,-0.6704021692276001,168296706
26-May-2023 19:22:31.654,0.22331586480140686,33732,168296699,12759,-0.22484749555587769,0.6709281206130981,-0.670395016670227,168296707
26-May-2023 19:22:32.654,0.22334718704223633,33732,168296699,12759,-0.2248699963092804,0.6709176301956177,-0.6703875064849854,168296708
26-May-2023 19:22:33.654,0.22336304187774658,33732,168296699,12759,-0.22490012645721436,0.6709104776382446,-0.6703794002532959,168296709
26-May-2023 19:22:34.654,0.22338539361953735,33732,168296699,12759,-0.22492176294326782,0.670904278755188,-0.6703708171844482,168296710
26-May-2023 19:22:35.654,0.22341659665107727,33732,168296699,12759,-0.22494292259216309,0.6708959341049194,-0.6703613996505737,168296711
26-May-2023 19:22:36.654,0.2234417200088501,33732,168296699,12759,-0.22497260570526123,0.6708861589431763,-0.6703528165817261,168296712
26-May-2023 19:22:37.654,0.22346165776252747,33732,168296699,12759,-0.2250010073184967,0.6708769798278809,-0.6703459024429321,168296713
26-May-2023 19:22:38.654,0.22349196672439575,33732,168296699,12759,-0.22502261400222778,0.6708692312240601,-0.6703367233276367,168296714
26-May-2023 19:22:39.654,0.22351959347724915,33732,168296699,12759,-0.2250441014766693,0.6708629131317139,-0.6703261137008667,168296715
26-May-2023 19:22:40.654,0.22353997826576233,33732,168296699,12759,-0.225073903799057,0.6708531379699707,-0.6703190803527832,168296716
26-May-2023 19:22:41.654,0.22356176376342773,33732,168296699,12759,-0.2250974178314209,0.670844316482544,-0.6703130006790161,168296717
26-May-2023 19:22:42.654,0.22359076142311096,33732,168296699,12759,-0.22511470317840576,0.6708365678787231,-0.6703051328659058,168296718
26-May-2023 19:22:43.654,0.22360974550247192,33732,168296699,12759,-0.22513756155967712,0.6708319187164307,-0.6702959537506104,168296719
26-May-2023 19:22:44.654,0.22363054752349854,33732,168296699,12759,-0.225168377161026,0.6708223819732666,-0.6702879667282104,168296720
26-May-2023 19:22:45.654,0.22366425395011902,33732,168296699,12759,-0.22519415616989136,0.6708102226257324,-0.6702804565429688,168296721
26-May-2023 19:22:46.654,0.22368767857551575,33732,168296699,12759,-0.22521433234214783,0.6708071231842041,-0.6702688932418823,168296722
26-May-2023 19:22:47.654,0.22370833158493042,33732,168296699,12759,-0.22524741291999817,0.6707985401153564,-0.6702593564987183,168296723
26-May-2023 19:22:48.654,0.22373324632644653,33732,168296699,12759,-0.22527024149894714,0.6707888841629028,-0.6702532768249512,168296724
26-May-2023 19:22:49.654,0.22375953197479248,33732,168296699,12759,-0.2252885401248932,0.6707810163497925,-0.6702462434768677,168296725
26-May-2023 19:22:50.654,0.2237805426120758,33732,168296699,12759,-0.22531381249427795,0.6707748174667358,-0.6702368259429932,168296726
26-May-2023 19:22:51.654,0.2238042652606964,33732,168296699,12759,-0.22534328699111938,0.6707643270492554,-0.6702296733856201,168296727
26-May-2023 19:22:52.654,0.22383186221122742,33732,168296699,12759,-0.22536501288414001,0.6707545518875122,-0.6702228784561157,168296728
26-May-2023 19:22:53.654,0.2238553762435913,33732,168296699,12759,-0.22538864612579346,0.6707464456558228,-0.6702152490615845,168296729
26-May-2023 19:22:54.654,0.22387981414794922,33732,168296731,12759,-0.2254161238670349,0.670740008354187,-0.6702044010162354,168296730
26-May-2023 19:22:55.654,0.22390344738960266,33732,168296731,12759,-0.22543498873710632,0.6707310676574707,-0.6701986789703369,168296731
26-May-2023 19:22:56.654,0.2239290475845337,33732,168296731,12759,-0.22545871138572693,0.6707220077514648,-0.6701912879943848,168296732
26-May-2023 19:22:57.654,0.22395440936088562,33732,168296731,12759,-0.22548526525497437,0.6707167625427246,-0.6701791286468506,168296733
26-May-2023 19:22:58.654,0.22397828102111816,33732,168296731,12759,-0.22551000118255615,0.6707113981246948,-0.6701680421829224,168296734
26-May-2023 19:22:59.654,0.22400519251823425,33732,168296731,12759,-0.22553330659866333,0.670702338218689,-0.670160174369812,168296735
26-May-2023 19:23:00.654,0.224026620388031,33764,168296731,12759,-0.22555404901504517,0.6706937551498413,-0.6701549291610718,168296736
26-May-2023 19:23:01.654,0.22405248880386353,33764,168296731,12759,-0.22558510303497314,0.6706860065460205,-0.6701436042785645,168296737
26-May-2023 19:23:02.654,0.2240751087665558,33764,168296731,12759,-0.22560808062553406,0.6706763505935669,-0.670137882232666,168296738
26-May-2023 19:23:03.654,0.22410175204277039,33764,168296731,12759,-0.22563272714614868,0.6706640720367432,-0.6701329946517944,168296739
26-May-2023 19:23:04.654,0.22412574291229248,33764,168296731,12759,-0.2256557047367096,0.6706552505493164,-0.6701259613037109,168296740
26-May-2023 19:23:05.654,0.2241465449333191,33764,168296731,12759,-0.22568508982658386,0.6706507205963135,-0.6701139211654663,168296741
26-May-2023 19:23:06.654,0.22417309880256653,33764,168296731,12759,-0.2257084846496582,0.6706414222717285,-0.6701065301895142,168296742
26-May-2023 19:23:07.654,0.22419944405555725,33764,168296731,12759,-0.2257312536239624,0.6706318855285645,-0.6700994968414307,168296743
26-May-2023 19:23:08.654,0.2242221236228943,33764,168296731,12759,-0.22575616836547852,0.6706268787384033,-0.6700882911682129,168296744
26-May-2023 19:23:09.654,0.22424709796905518,33764,168296731,12759,-0.22578293085098267,0.6706204414367676,-0.6700773239135742,168296745
26-May-2023 19:23:10.654,0.22427478432655334,33764,168296731,12759,-0.22580069303512573,0.6706126928329468,-0.6700699329376221,168296746
26-May-2023 19:23:11.654,0.22429654002189636,33764,168296731,12759,-0.2258283495903015,0.6706027984619141,-0.6700631380081177,168296747
26-May-2023 19:23:12.654,0.22431489825248718,33764,168296731,12759,-0.2258535623550415,0.6705969572067261,-0.6700544357299805,168296748
26-May-2023 19:23:13.654,0.22434553503990173,33764,168296731,12759,-0.22587630152702332,0.6705888509750366,-0.6700446605682373,168296749
26-May-2023 19:23:14.654,0.22437021136283875,33764,168296731,12759,-0.22589844465255737,0.6705760955810547,-0.6700416803359985,168296750
26-May-2023 19:23:15.654,0.22439303994178772,33764,168296731,12759,-0.22593075037002563,0.6705684661865234,-0.670030951499939,168296751
26-May-2023 19:23:16.654,0.2244182825088501,33764,168296731,12759,-0.22595441341400146,0.6705607175827026,-0.6700221300125122,168296752
26-May-2023 19:23:17.654,0.2244448959827423,33764,168296731,12759,-0.22597351670265198,0.6705520153045654,-0.6700156927108765,168296753
26-May-2023 19:23:18.654,0.22446942329406738,33764,168296731,12759,-0.22599878907203674,0.6705434322357178,-0.6700074672698975,168296754
26-May-2023 19:23:19.654,0.22448644042015076,33764,168296731,12759,-0.22602379322052002,0.6705371141433716,-0.669999361038208,168296755
26-May-2023 19:23:20.654,0.22451543807983398,33764,168296731,12759,-0.22604691982269287,0.6705296039581299,-0.6699894666671753,168296756
26-May-2023 19:23:21.654,0.2245422899723053,33764,168296731,12759,-0.22606897354125977,0.6705220937728882,-0.6699806451797485,168296757
26-May-2023 19:23:22.654,0.22456300258636475,33764,168296731,12759,-0.2260962724685669,0.6705139875411987,-0.6699725389480591,168296758
26-May-2023 19:23:23.654,0.22458603978157043,33764,168296731,12759,-0.22612228989601135,0.6705049276351929,-0.6699652671813965,168296759
26-May-2023 19:23:24.654,0.2246163785457611,33764,168296731,12759,-0.22614449262619019,0.670495867729187,-0.6699564456939697,168296760
26-May-2023 19:23:25.654,0.2246362566947937,33764,168296731,12759,-0.22616681456565857,0.6704885959625244,-0.6699494123458862,168296761
26-May-2023 19:23:26.654,0.2246566116809845,33764,168296763,12753,-0.22619202733039856,0.670479416847229,-0.6699433326721191,168296762
26-May-2023 19:23:27.654,0.22468575835227966,33764,168296763,12753,-0.22621646523475647,0.67047119140625,-0.669933557510376,168296763
26-May-2023 19:23:28.654,0.22471165657043457,33764,168296763,12753,-0.2262396514415741,0.6704657077789307,-0.6699227094650269,168296764
26-May-2023 19:23:29.654,0.22473102807998657,33764,168296763,12753,-0.22626441717147827,0.6704578399658203,-0.6699156761169434,168296765
26-May-2023 19:23:30.654,0.2247583270072937,33764,168296763,12753,-0.2262929379940033,0.6704471111297607,-0.6699074506759644,168296766
26-May-2023 19:23:31.654,0.2247854471206665,33764,168296763,12753,-0.22631549835205078,0.6704404354095459,-0.6698974370956421,168296767
26-May-2023 19:23:32.654,0.2248115837574005,33796,168296763,12753,-0.22634223103523254,0.6704312562942505,-0.669888973236084,168296768
26-May-2023 19:23:33.654,0.22483259439468384,33796,168296763,12753,-0.22636598348617554,0.6704216003417969,-0.6698834896087646,168296769
26-May-2023 19:23:34.654,0.22485798597335815,33796,168296763,12753,-0.2263910472393036,0.6704111099243164,-0.6698768138885498,168296770
26-May-2023 19:23:35.654,0.22488337755203247,33796,168296763,12753,-0.2264116406440735,0.6704055070877075,-0.6698672771453857,168296771
26-May-2023 19:23:36.654,0.22490283846855164,33796,168296763,12753,-0.22643578052520752,0.6703994274139404,-0.6698583364486694,168296772
26-May-2023 19:23:37.654,0.22492867708206177,33796,168296763,12753,-0.22646012902259827,0.670390248298645,-0.6698510646820068,168296773
26-May-2023 19:23:38.654,0.22495463490486145,33796,168296763,12753,-0.22648274898529053,0.6703811883926392,-0.6698435544967651,168296774
26-May-2023 19:23:39.654,0.22497877478599548,33796,168296763,12753,-0.2265090048313141,0.6703752279281616,-0.6698323488235474,168296775
26-May-2023 19:23:40.654,0.22500145435333252,33796,168296763,12753,-0.22653299570083618,0.6703687906265259,-0.669823408126831,168296776
26-May-2023 19:23:41.654,0.22502848505973816,33796,168296763,12753,-0.2265569567680359,0.6703568696975708,-0.6698178052902222,168296777
26-May-2023 19:23:42.654,0.22505345940589905,33796,168296763,12753,-0.22658050060272217,0.6703478097915649,-0.6698106527328491,168296778
26-May-2023 19:23:43.654,0.22507914900779724,33796,168296763,12753,-0.2266119122505188,0.6703405380249023,-0.669798731803894,168296779
26-May-2023 19:23:44.654,0.22510242462158203,33796,168296763,12753,-0.22663483023643494,0.6703314781188965,-0.6697921752929688,168296780
26-May-2023 19:23:45.654,0.22512835264205933,33796,168296763,12753,-0.2266608476638794,0.670320987701416,-0.6697851419448853,168296781
26-May-2023 19:23:46.654,0.22515001893043518,33796,168296763,12753,-0.22668516635894775,0.6703146696090698,-0.6697759628295898,168296782
26-May-2023 19:23:47.654,0.22517436742782593,33796,168296763,12753,-0.22670978307724,0.6703087091445923,-0.6697654724121094,168296783
26-May-2023 19:23:48.654,0.2251996397972107,33796,168296763,12753,-0.22673043608665466,0.6702994108200073,-0.6697592735290527,168296784
26-May-2023 19:23:49.654,0.22522452473640442,33796,168296763,12753,-0.22675210237503052,0.6702893972396851,-0.6697535514831543,168296785
26-May-2023 19:23:50.654,0.225247323513031,33796,168296763,12753,-0.2267758548259735,0.670284628868103,-0.6697427034378052,168296786
26-May-2023 19:23:51.654,0.22527101635932922,33796,168296763,12753,-0.2268008589744568,0.6702784299850464,-0.6697323322296143,168296787
26-May-2023 19:23:52.654,0.22530320286750793,33796,168296763,12753,-0.22682306170463562,0.6702678203582764,-0.669724702835083,168296788
26-May-2023 19:23:53.654,0.22532415390014648,33796,168296763,12753,-0.22685188055038452,0.6702566146850586,-0.6697190999984741,168296789
26-May-2023 19:23:54.654,0.2253464162349701,33796,168296763,12753,-0.22688037157058716,0.6702491044998169,-0.6697092056274414,168296790
26-May-2023 19:23:55.654,0.22537145018577576,33796,168296763,12753,-0.22690722346305847,0.6702405214309692,-0.6697003841400146,168296791
26-May-2023 19:23:56.654,0.22539785504341125,33796,168296763,12753,-0.22692757844924927,0.6702307462692261,-0.6696943044662476,168296792
26-May-2023 19:23:57.654,0.2254199981689453,33796,168296763,12753,-0.2269515097141266,0.6702232360839844,-0.6696861982345581,168296793
26-May-2023 19:23:58.654,0.22544100880622864,33796,168296795,12759,-0.22697696089744568,0.6702167987823486,-0.6696772575378418,168296794
26-May-2023 19:23:59.654,0.2254674732685089,33796,168296795,12759,-0.22699499130249023,0.670209527015686,-0.669669508934021,168296795
26-May-2023 19:24:00.654,0.2254946231842041,33796,168296795,12759,-0.22702160477638245,0.6702009439468384,-0.6696597337722778,168296796
26-May-2023 19:24:01.654,0.22551420331001282,33796,168296795,12759,-0.2270459234714508,0.670191764831543,-0.6696542501449585,168296797
26-May-2023 19:24:02.654,0.22553938627243042,33796,168296795,12759,-0.2270704209804535,0.670185923576355,-0.6696432828903198,168296798
26-May-2023 19:24:03.654,0.2255682349205017,33796,168296795,12759,-0.22709384560585022,0.67017662525177,-0.6696349382400513,168296799
26-May-2023 19:24:04.654,0.22559118270874023,33828,168296795,12759,-0.22712445259094238,0.6701664924621582,-0.6696271896362305,168296800
26-May-2023 19:24:05.654,0.2256113588809967,33828,168296795,12759,-0.22714799642562866,0.6701595783233643,-0.669619083404541,168296801
26-May-2023 19:24:06.654,0.22564014792442322,33828,168296795,12759,-0.22717022895812988,0.6701523065567017,-0.6696091890335083,168296802
26-May-2023 19:24:07.654,0.2256634533405304,33828,168296795,12759,-0.2271914780139923,0.6701438426971436,-0.669602632522583,168296803
26-May-2023 19:24:08.654,0.22568434476852417,33828,168296795,12759,-0.2272181510925293,0.6701339483261108,-0.6695961952209473,168296804
26-May-2023 19:24:09.654,0.2257104516029358,33828,168296795,12759,-0.22724312543869019,0.6701251268386841,-0.6695878505706787,168296805
26-May-2023 19:24:10.654,0.22573968768119812,33828,168296795,12759,-0.22726383805274963,0.6701169013977051,-0.6695791482925415,168296806
26-May-2023 19:24:11.654,0.22575893998146057,33828,168296795,12759,-0.22729066014289856,0.6701095104217529,-0.669571042060852,168296807
26-May-2023 19:24:12.654,0.2257811725139618,33828,168296795,12759,-0.22731798887252808,0.6701005697250366,-0.6695630550384521,168296808
26-May-2023 19:24:13.654,0.2258101999759674,33828,168296795,12759,-0.22733750939369202,0.6700922250747681,-0.6695550680160522,168296809
26-May-2023 19:24:14.654,0.22583699226379395,33828,168296795,12759,-0.22736385464668274,0.6700854301452637,-0.669543981552124,168296810
26-May-2023 19:24:15.654,0.22585460543632507,33828,168296795,12759,-0.2273954153060913,0.6700764894485474,-0.6695362329483032,168296811
26-May-2023 19:24:16.654,0.22588294744491577,33828,168296795,12759,-0.22741752862930298,0.6700677871704102,-0.6695278882980347,168296812
26-May-2023 19:24:17.654,0.22591638565063477,33828,168296795,12759,-0.22743943333625793,0.6700588464736938,-0.6695181131362915,168296813
26-May-2023 19:24:18.654,0.22592633962631226,33828,168296795,12759,-0.2274651825428009,0.6700538396835327,-0.6695111989974976,168296814
26-May-2023 19:24:19.654,0.2259528934955597,33828,168296795,12759,-0.22749415040016174,0.6700429916381836,-0.669502854347229,168296815
26-May-2023 19:24:20.654,0.22598162293434143,33828,168296795,12759,-0.22750744223594666,0.6700339317321777,-0.6694977283477783,168296816
26-May-2023 19:24:21.654,0.22600650787353516,33828,168296795,12759,-0.22753188014030457,0.6700278520584106,-0.6694873571395874,168296817
26-May-2023 19:24:22.654,0.22602415084838867,33828,168296795,12759,-0.22756552696228027,0.6700196266174316,-0.6694780588150024,168296818
26-May-2023 19:24:23.654,0.2260514199733734,33828,168296795,12759,-0.227585107088089,0.6700096130371094,-0.6694722175598145,168296819
26-May-2023 19:24:24.654,0.22608262300491333,33828,168296795,12759,-0.22760286927223206,0.6700007915496826,-0.6694642305374146,168296820
26-May-2023 19:24:25.654,0.22609946131706238,33828,168296795,12759,-0.22763440012931824,0.6699967384338379,-0.669452428817749,168296821
26-May-2023 19:24:26.654,0.22612407803535461,33828,168296795,12759,-0.22766444087028503,0.669988751411438,-0.6694414615631104,168296822
26-May-2023 19:24:27.654,0.22615587711334229,33828,168296795,12759,-0.22767987847328186,0.6699761152267456,-0.6694382429122925,168296823
26-May-2023 19:24:28.654,0.22617802023887634,33828,168296795,12759,-0.22770622372627258,0.6699687242507935,-0.6694291830062866,168296824
26-May-2023 19:24:29.654,0.22619718313217163,33828,168296795,12759,-0.2277337610721588,0.6699625253677368,-0.6694196462631226,168296825
26-May-2023 19:24:30.654,0.22622981667518616,33828,168296827,12753,-0.22776031494140625,0.6699535846710205,-0.6694084405899048,168296826
26-May-2023 19:24:31.654,0.22625556588172913,33828,168296827,12753,-0.2277776300907135,0.6699421405792236,-0.6694051027297974,168296827
26-May-2023 19:24:32.654,0.2262716293334961,33828,168296827,12753,-0.22780662775039673,0.6699355840682983,-0.6693968772888184,168296828
26-May-2023 19:24:33.654,0.22629523277282715,33828,168296827,12753,-0.22783026099205017,0.6699296236038208,-0.669386625289917,168296829
26-May-2023 19:24:34.654,0.22632300853729248,33828,168296827,12753,-0.22785210609436035,0.6699210405349731,-0.6693782806396484,168296830
26-May-2023 19:24:35.654,0.2263476848602295,33828,168296827,12753,-0.22787639498710632,0.6699099540710449,-0.6693727970123291,168296831
26-May-2023 19:24:36.654,0.22636708617210388,33860,168296827,12753,-0.22790002822875977,0.6699049472808838,-0.6693633794784546,168296832
26-May-2023 19:24:37.654,0.2263929843902588,33860,168296827,12753,-0.2279273271560669,0.6698976755142212,-0.6693525314331055,168296833
26-May-2023 19:24:38.654,0.22642073035240173,33860,168296827,12753,-0.2279520034790039,0.6698871850967407,-0.6693452596664429,168296834
26-May-2023 19:24:39.654,0.226446270942688,33860,168296827,12753,-0.22797706723213196,0.6698765754699707,-0.6693387031555176,168296835
26-May-2023 19:24:40.654,0.22646868228912354,33860,168296827,12753,-0.22800403833389282,0.6698682308197021,-0.669330358505249,168296836
26-May-2023 19:24:41.654,0.22649484872817993,33860,168296827,12753,-0.22802695631980896,0.6698620319366455,-0.669319748878479,168296837
26-May-2023 19:24:42.654,0.22652018070220947,33860,168296827,12753,-0.22805088758468628,0.6698508262634277,-0.6693142652511597,168296838
26-May-2023 19:24:43.654,0.22654354572296143,33860,168296827,12753,-0.22807642817497253,0.6698428392410278,-0.6693055629730225,168296839
26-May-2023 19:24:44.654,0.2265661358833313,33860,168296827,12753,-0.2280992567539215,0.669837236404419,-0.6692959070205688,168296840
26-May-2023 19:24:45.654,0.2265911102294922,33860,168296827,12753,-0.22812184691429138,0.6698299646377563,-0.6692869663238525,168296841
26-May-2023 19:24:46.654,0.226617693901062,33860,168296827,12753,-0.22815069556236267,0.6698189973831177,-0.6692790985107422,168296842
26-May-2023 19:24:47.654,0.2266429364681244,33860,168296827,12753,-0.22817805409431458,0.6698118448257446,-0.6692683696746826,168296843
26-May-2023 19:24:48.654,0.2266692817211151,33860,168296827,12753,-0.2282036542892456,0.6698019504547119,-0.6692608594894409,168296844
26-May-2023 19:24:49.654,0.22669655084609985,33860,168296827,12753,-0.2282256782054901,0.6697951555252075,-0.6692508459091187,168296845
26-May-2023 19:24:50.654,0.2267163097858429,33860,168296827,12753,-0.22824877500534058,0.6697862148284912,-0.6692450046539307,168296846
26-May-2023 19:24:51.654,0.22673872113227844,33860,168296827,12753,-0.22827064990997314,0.6697769165039062,-0.6692395210266113,168296847
26-May-2023 19:24:52.654,0.2267656922340393,33860,168296827,12753,-0.22829276323318481,0.6697684526443481,-0.6692308187484741,168296848
26-May-2023 19:24:53.654,0.2267850637435913,33860,168296827,12753,-0.22831681370735168,0.6697638034820557,-0.6692208051681519,168296849
26-May-2023 19:24:54.654,0.2268092930316925,33860,168296827,12753,-0.22834455966949463,0.669754147529602,-0.669213056564331,168296850
26-May-2023 19:24:55.654,0.22683724761009216,33860,168296827,12753,-0.2283671796321869,0.6697432994842529,-0.6692065000534058,168296851
26-May-2023 19:24:56.654,0.2268618941307068,33860,168296827,12753,-0.22839179635047913,0.6697360277175903,-0.6691969633102417,168296852
26-May-2023 19:24:57.654,0.22688499093055725,33860,168296827,12753,-0.22842305898666382,0.6697306632995605,-0.6691840887069702,168296853
26-May-2023 19:24:58.654,0.22691071033477783,33860,168296827,12753,-0.22844386100769043,0.6697198152542114,-0.6691790819168091,168296854
26-May-2023 19:24:59.654,0.22693940997123718,33860,168296827,12753,-0.22846871614456177,0.6697094440460205,-0.6691710948944092,168296855
26-May-2023 19:25:00.654,0.22695860266685486,33860,168296827,12753,-0.22849416732788086,0.6697052717208862,-0.6691602468490601,168296856
26-May-2023 19:25:01.654,0.22698041796684265,33860,168296827,12753,-0.2285148799419403,0.669697642326355,-0.6691533327102661,168296857
26-May-2023 19:25:02.654,0.22701287269592285,33860,168296859,12759,-0.22853681445121765,0.6696853637695312,-0.6691471338272095,168296858
26-May-2023 19:25:03.654,0.22703516483306885,33860,168296859,12759,-0.22856003046035767,0.6696774959564209,-0.6691396236419678,168296859
26-May-2023 19:25:04.654,0.2270544171333313,33860,168296859,12759,-0.22858938574790955,0.6696724891662598,-0.6691280603408813,168296860
26-May-2023 19:25:05.654,0.22708046436309814,33860,168296859,12759,-0.22860807180404663,0.6696645021438599,-0.6691204309463501,168296861
26-May-2023 19:25:06.654,0.22710779309272766,33860,168296859,12759,-0.22862878441810608,0.669654369354248,-0.669114351272583,168296862
26-May-2023 19:25:07.654,0.22712945938110352,33860,168296859,12759,-0.22866135835647583,0.6696463823318481,-0.6691038608551025,168296863
26-May-2023 19:25:08.654,0.22715061902999878,33892,168296859,12759,-0.22868630290031433,0.6696401834487915,-0.6690945625305176,168296864
26-May-2023 19:25:09.654,0.2271796464920044,33892,168296859,12759,-0.22870749235153198,0.6696289777755737,-0.6690884828567505,168296865
26-May-2023 19:25:10.654,0.22720575332641602,33892,168296859,12759,-0.22873494029045105,0.6696174144744873,-0.6690819263458252,168296866
26-May-2023 19:25:11.654,0.22722801566123962,33892,168296859,12759,-0.2287660837173462,0.6696107387542725,-0.6690706014633179,168296867
26-May-2023 19:25:12.654,0.22725176811218262,33892,168296859,12759,-0.22878465056419373,0.6696053743362427,-0.6690614223480225,168296868
26-May-2023 19:25:13.654,0.22727930545806885,33892,168296859,12759,-0.22880792617797852,0.6695957183837891,-0.6690536737442017,168296869
26-May-2023 19:25:14.654,0.2272992730140686,33892,168296859,12759,-0.22883251309394836,0.6695871353149414,-0.6690471172332764,168296870
26-May-2023 19:25:15.654,0.22732320427894592,33892,168296859,12759,-0.22885766625404358,0.669580340385437,-0.6690372228622437,168296871
26-May-2023 19:25:16.654,0.227352112531662,33892,168296859,12759,-0.22888118028640747,0.6695729494094849,-0.6690270900726318,168296872
26-May-2023 19:25:17.654,0.22737637162208557,33892,168296859,12759,-0.22890344262123108,0.6695611476898193,-0.6690224409103394,168296873
26-May-2023 19:25:18.654,0.22740089893341064,33892,168296859,12759,-0.22893187403678894,0.6695518493652344,-0.6690137386322021,168296874
26-May-2023 19:25:19.654,0.22742176055908203,33892,168296859,12759,-0.22895342111587524,0.6695469617843628,-0.6690043210983276,168296875
26-May-2023 19:25:20.654,0.22744902968406677,33892,168296859,12759,-0.22897771000862122,0.6695394515991211,-0.6689941883087158,168296876
26-May-2023 19:25:21.654,0.2274702787399292,33892,168296859,12759,-0.2290003001689911,0.6695305109024048,-0.6689881086349487,168296877
26-May-2023 19:25:22.654,0.22749271988868713,33892,168296859,12759,-0.22902417182922363,0.6695220470428467,-0.6689809560775757,168296878
26-May-2023 19:25:23.654,0.22751867771148682,33892,168296859,12759,-0.229049950838089,0.6695140600204468,-0.668971061706543,168296879
26-May-2023 19:25:24.654,0.22754698991775513,33892,168296859,12759,-0.22906911373138428,0.6695077419281006,-0.6689615249633789,168296880
26-May-2023 19:25:25.654,0.22757312655448914,33892,168296859,12759,-0.22909995913505554,0.6694949865341187,-0.6689543724060059,168296881
26-May-2023 19:25:26.654,0.2275921106338501,33892,168296859,12759,-0.22912445664405823,0.6694866418838501,-0.6689482927322388,168296882
26-May-2023 19:25:27.654,0.22761961817741394,33892,168296859,12759,-0.22914674878120422,0.6694810390472412,-0.6689369678497314,168296883
26-May-2023 19:25:28.654,0.22764235734939575,33892,168296859,12759,-0.22917130589485168,0.6694720983505249,-0.6689293384552002,168296884
26-May-2023 19:25:29.654,0.2276652455329895,33892,168296859,12759,-0.2291959524154663,0.6694624423980713,-0.6689227819442749,168296885
26-May-2023 19:25:30.654,0.22768640518188477,33892,168296859,12759,-0.2292165756225586,0.6694554090499878,-0.6689155101776123,168296886
26-May-2023 19:25:31.654,0.22771382331848145,33892,168296859,12759,-0.2292417585849762,0.6694493293762207,-0.6689037084579468,168296887
26-May-2023 19:25:32.654,0.22773796319961548,33892,168296859,12759,-0.22926905751228333,0.6694388389587402,-0.6688965559005737,168296888
26-May-2023 19:25:33.654,0.22776302695274353,33892,168296859,12759,-0.2292896807193756,0.6694308519363403,-0.668889045715332,168296889
26-May-2023 19:25:34.654,0.2277914583683014,33892,168296891,12759,-0.22931352257728577,0.6694223880767822,-0.6688801050186157,168296890
26-May-2023 19:25:35.654,0.22781646251678467,33892,168296891,12759,-0.2293393909931183,0.6694153547286987,-0.6688696146011353,168296891
26-May-2023 19:25:36.654,0.22783827781677246,33892,168296891,12759,-0.22936531901359558,0.6694062948226929,-0.6688621044158936,168296892
26-May-2023 19:25:37.654,0.22786545753479004,33892,168296891,12759,-0.2293892800807953,0.6693941354751587,-0.6688567399978638,168296893
26-May-2023 19:25:38.654,0.22789013385772705,33892,168296891,12759,-0.22941026091575623,0.6693902015686035,-0.668845534324646,168296894
26-May-2023 19:25:39.654,0.2279127836227417,33892,168296891,12759,-0.2294372320175171,0.6693836450576782,-0.668834924697876,168296895
26-May-2023 19:25:40.654,0.2279360592365265,33924,168296891,12759,-0.22945749759674072,0.6693720817565918,-0.6688315868377686,168296896
26-May-2023 19:25:41.654,0.22796371579170227,33924,168296891,12759,-0.22948411107063293,0.6693615913391113,-0.6688235998153687,168296897
26-May-2023 19:25:42.654,0.22798478603363037,33924,168296891,12759,-0.22950908541679382,0.669357180595398,-0.6688122749328613,168296898
26-May-2023 19:25:43.654,0.2280081808567047,33924,168296891,12759,-0.2295360565185547,0.6693507432937622,-0.6688015460968018,168296899
26-May-2023 19:25:44.654,0.22803527116775513,33924,168296891,12759,-0.22955679893493652,0.6693378686904907,-0.6687979698181152,168296900
26-May-2023 19:25:45.654,0.228057861328125,33924,168296891,12759,-0.22958120703697205,0.6693295240402222,-0.668790340423584,168296901
26-May-2023 19:25:46.654,0.22808173298835754,33924,168296891,12759,-0.2296096682548523,0.6693230867385864,-0.668778657913208,168296902
26-May-2023 19:25:47.654,0.2281094193458557,33924,168296891,12759,-0.22963351011276245,0.6693143844604492,-0.6687697172164917,168296903
26-May-2023 19:25:48.654,0.22813454270362854,33924,168296891,12759,-0.22965547442436218,0.6693029403686523,-0.6687650680541992,168296904
26-May-2023 19:25:49.654,0.22815638780593872,33924,168296891,12759,-0.22968080639839172,0.669295072555542,-0.6687569618225098,168296905
26-May-2023 19:25:50.654,0.22818008065223694,33924,168296891,12759,-0.22970536351203918,0.6692914962768555,-0.6687440872192383,168296906
26-May-2023 19:25:51.654,0.22821307182312012,33924,168296891,12759,-0.22972837090492249,0.6692807674407959,-0.6687357425689697,168296907
26-May-2023 19:25:52.654,0.22823315858840942,33924,168296891,12759,-0.22975048422813416,0.6692696809768677,-0.6687324047088623,168296908
26-May-2023 19:25:53.654,0.2282530665397644,33924,168296891,12759,-0.22977933287620544,0.6692661046981812,-0.6687190532684326,168296909
26-May-2023 19:25:54.654,0.22827884554862976,33924,168296891,12759,-0.2298022210597992,0.6692603826522827,-0.6687079668045044,168296910
26-May-2023 19:25:55.654,0.22830912470817566,33924,168296891,12759,-0.22983193397521973,0.6692467927932739,-0.6687010526657104,168296911
26-May-2023 19:25:56.654,0.22832947969436646,33924,168296891,12759,-0.22985520958900452,0.6692361831665039,-0.6686967611312866,168296912
26-May-2023 19:25:57.654,0.2283511757850647,33924,168296891,12759,-0.2298823595046997,0.6692306995391846,-0.6686855554580688,168296913
26-May-2023 19:25:58.654,0.22837993502616882,33924,168296891,12759,-0.2299029529094696,0.6692233085632324,-0.6686758995056152,168296914
26-May-2023 19:25:59.654,0.22840142250061035,33924,168296891,12759,-0.22992491722106934,0.6692157983779907,-0.6686687469482422,168296915
26-May-2023 19:26:00.654,0.22842365503311157,33924,168296891,12759,-0.2299511432647705,0.6692050695419312,-0.6686629056930542,168296916
26-May-2023 19:26:01.654,0.22844868898391724,33924,168296891,12759,-0.2299763262271881,0.6691981554031372,-0.6686524152755737,168296917
26-May-2023 19:26:02.654,0.2284761369228363,33924,168296891,12759,-0.22999879717826843,0.669190526008606,-0.6686431169509888,168296918
26-May-2023 19:26:03.654,0.228502094745636,33924,168296891,12759,-0.23002463579177856,0.6691806316375732,-0.668635368347168,168296919
26-May-2023 19:26:04.654,0.22851967811584473,33924,168296891,12759,-0.23005104064941406,0.6691718101501465,-0.6686289310455322,168296920
26-May-2023 19:26:05.654,0.22854748368263245,33924,168296891,12759,-0.23007607460021973,0.6691654920578003,-0.6686172485351562,168296921
26-May-2023 19:26:06.654,0.2285715937614441,33924,168296923,12759,-0.23009738326072693,0.6691572666168213,-0.6686098575592041,168296922
26-May-2023 19:26:07.654,0.228593647480011,33924,168296923,12759,-0.23012244701385498,0.6691477298736572,-0.6686034202575684,168296923
26-May-2023 19:26:08.654,0.2286166250705719,33924,168296923,12759,-0.2301480770111084,0.6691385507583618,-0.6685957908630371,168296924
26-May-2023 19:26:09.654,0.2286444902420044,33924,168296923,12759,-0.23016750812530518,0.6691333055496216,-0.6685845851898193,168296925
26-May-2023 19:26:10.654,0.2286691963672638,33924,168296923,12759,-0.2301907241344452,0.6691259145736694,-0.6685757637023926,168296926
26-May-2023 19:26:11.654,0.22869092226028442,33924,168296923,12759,-0.23021632432937622,0.6691151857376099,-0.6685701608657837,168296927
26-May-2023 19:26:12.654,0.2287197709083557,33956,168296923,12759,-0.23024499416351318,0.6691051721572876,-0.6685605049133301,168296928
26-May-2023 19:26:13.654,0.2287442982196808,33956,168296923,12759,-0.23026663064956665,0.6690992116928101,-0.6685506105422974,168296929
26-May-2023 19:26:14.654,0.2287682592868805,33956,168296923,12759,-0.2302929162979126,0.6690899133682251,-0.6685425043106079,168296930
26-May-2023 19:26:15.654,0.22879067063331604,33956,168296923,12759,-0.23031654953956604,0.669080376625061,-0.6685363054275513,168296931
26-May-2023 19:26:16.654,0.22881457209587097,33956,168296923,12759,-0.23033976554870605,0.6690720319747925,-0.6685284376144409,168296932
26-May-2023 19:26:17.654,0.22883838415145874,33956,168296923,12759,-0.23036500811576843,0.6690659523010254,-0.6685179471969604,168296933
26-May-2023 19:26:18.655,0.22886207699775696,33956,168296923,12759,-0.23038995265960693,0.6690554618835449,-0.6685118675231934,168296934
26-May-2023 19:26:19.655,0.22888681292533875,33956,168296923,12759,-0.2304134964942932,0.6690464019775391,-0.6685038805007935,168296935
26-May-2023 19:26:20.655,0.22891277074813843,33956,168296923,12759,-0.23043811321258545,0.6690407991409302,-0.6684921979904175,168296936
26-May-2023 19:26:21.655,0.22893550992012024,33956,168296923,12759,-0.23046192526817322,0.6690348386764526,-0.6684823036193848,168296937
26-May-2023 19:26:22.655,0.2289600372314453,33956,168296923,12759,-0.23048725724220276,0.6690233945846558,-0.6684764623641968,168296938
26-May-2023 19:26:23.655,0.22898903489112854,33956,168296923,12759,-0.23051372170448303,0.6690123081207275,-0.6684685945510864,168296939
26-May-2023 19:26:24.655,0.2290097177028656,33956,168296923,12759,-0.23053592443466187,0.6690068244934082,-0.668459415435791,168296940
26-May-2023 19:26:25.655,0.22903656959533691,33956,168296923,12759,-0.2305634319782257,0.6689978837966919,-0.6684496402740479,168296941
26-May-2023 19:26:26.655,0.22906282544136047,33956,168296923,12759,-0.23058605194091797,0.6689878702163696,-0.6684428453445435,168296942
26-May-2023 19:26:27.655,0.2290855050086975,33956,168296923,12759,-0.23061174154281616,0.668976902961731,-0.6684372425079346,168296943
26-May-2023 19:26:28.655,0.2291087508201599,33956,168296923,12759,-0.2306375503540039,0.6689724922180176,-0.6684248447418213,168296944
26-May-2023 19:26:29.655,0.22913038730621338,33956,168296923,12759,-0.23065975308418274,0.6689648628234863,-0.6684173345565796,168296945
26-May-2023 19:26:30.655,0.22915604710578918,33956,168296923,12759,-0.23067891597747803,0.6689536571502686,-0.6684131622314453,168296946
26-May-2023 19:26:31.655,0.2291795015335083,33956,168296923,12759,-0.23070698976516724,0.6689474582672119,-0.668401837348938,168296947
26-May-2023 19:26:32.655,0.2292023003101349,33956,168296923,12759,-0.23072999715805054,0.6689414978027344,-0.6683918237686157,168296948
26-May-2023 19:26:33.655,0.2292296588420868,33956,168296923,12759,-0.2307513952255249,0.6689304113388062,-0.6683859825134277,168296949
26-May-2023 19:26:34.655,0.2292567789554596,33956,168296923,12759,-0.23077723383903503,0.6689199209213257,-0.6683782339096069,168296950
26-May-2023 19:26:35.655,0.22927746176719666,33956,168296923,12759,-0.23080244660377502,0.6689140796661377,-0.6683683395385742,168296951
26-May-2023 19:26:36.655,0.229303240776062,33956,168296923,12759,-0.23082664608955383,0.6689082384109497,-0.6683570146560669,168296952
26-May-2023 19:26:37.655,0.22932681441307068,33956,168296923,12759,-0.23085016012191772,0.668898344039917,-0.6683506965637207,168296953
26-May-2023 19:26:38.655,0.22935104370117188,33956,168296955,12759,-0.2308775782585144,0.6688867807388306,-0.6683443784713745,168296954
26-May-2023 19:26:39.655,0.22937467694282532,33956,168296955,12759,-0.23090067505836487,0.6688804626464844,-0.6683347225189209,168296955
26-May-2023 19:26:40.655,0.22940152883529663,33956,168296955,12759,-0.23092472553253174,0.6688730716705322,-0.6683248281478882,168296956
26-May-2023 19:26:41.655,0.2294265627861023,33956,168296955,12759,-0.23094642162322998,0.6688634157180786,-0.6683182716369629,168296957
26-May-2023 19:26:42.655,0.22945094108581543,33956,168296955,12759,-0.2309742271900177,0.6688532829284668,-0.668310284614563,168296958
26-May-2023 19:26:43.655,0.22947591543197632,33956,168296955,12759,-0.23100054264068604,0.6688469648361206,-0.6682991981506348,168296959
26-May-2023 19:26:44.655,0.2295036017894745,33988,168296955,12759,-0.23102346062660217,0.6688375473022461,-0.6682912111282349,168296960
26-May-2023 19:26:45.655,0.2295278012752533,33988,168296955,12759,-0.23104435205459595,0.668829083442688,-0.6682840585708618,168296961
26-May-2023 19:26:46.655,0.22954916954040527,33988,168296955,12759,-0.231072336435318,0.6688206195831299,-0.6682753562927246,168296962
26-May-2023 19:26:47.655,0.22957086563110352,33988,168296955,12759,-0.23109295964241028,0.668815016746521,-0.6682664155960083,168296963
26-May-2023 19:26:48.655,0.22959670424461365,33988,168296955,12759,-0.23111554980278015,0.6688052415847778,-0.6682597398757935,168296964
26-May-2023 19:26:49.655,0.2296205759048462,33988,168296955,12759,-0.23114454746246338,0.6687958240509033,-0.6682507991790771,168296965
26-May-2023 19:26:50.655,0.2296437919139862,33988,168296955,12759,-0.23116621375083923,0.6687891483306885,-0.6682419776916504,168296966
26-May-2023 19:26:51.655,0.22967055439949036,33988,168296955,12759,-0.23118910193443298,0.6687829494476318,-0.6682312488555908,168296967
26-May-2023 19:26:52.655,0.2296944260597229,33988,168296955,12759,-0.23121431469917297,0.668771505355835,-0.6682257652282715,168296968
26-May-2023 19:26:53.655,0.22971978783607483,33988,168296955,12759,-0.23124554753303528,0.668758749961853,-0.6682184934616089,168296969
26-May-2023 19:26:54.655,0.22974437475204468,33988,168296955,12759,-0.231268048286438,0.6687513589859009,-0.6682097911834717,168296970
26-May-2023 19:26:55.655,0.2297709882259369,33988,168296955,12759,-0.23129242658615112,0.6687444448471069,-0.6681991815567017,168296971
26-May-2023 19:26:56.655,0.22979244589805603,33988,168296955,12759,-0.2313140630722046,0.6687359809875488,-0.6681927442550659,168296972
26-May-2023 19:26:57.655,0.22981396317481995,33988,168296955,12759,-0.2313401699066162,0.6687279939651489,-0.6681841611862183,168296973
26-May-2023 19:26:58.655,0.22984182834625244,33988,168296955,12759,-0.2313615381717682,0.6687216758728027,-0.6681737899780273,168296974
26-May-2023 19:26:59.655,0.22986513376235962,33988,168296955,12759,-0.23138642311096191,0.6687139272689819,-0.668164849281311,168296975
26-May-2023 19:27:00.655,0.2298891544342041,33988,168296955,12759,-0.2314082682132721,0.668704628944397,-0.6681585311889648,168296976
26-May-2023 19:27:01.655,0.22991302609443665,33988,168296955,12759,-0.2314339280128479,0.668694019317627,-0.66815185546875,168296977
26-May-2023 19:27:02.655,0.22993844747543335,33988,168296955,12759,-0.2314535677433014,0.6686896085739136,-0.6681408882141113,168296978
26-May-2023 19:27:03.655,0.22996285557746887,33988,168296955,12759,-0.23148062825202942,0.6686820983886719,-0.6681305170059204,168296979
26-May-2023 19:27:04.655,0.22998857498168945,33988,168296955,12759,-0.23151081800460815,0.6686689853668213,-0.6681243181228638,168296980
26-May-2023 19:27:05.655,0.2300145924091339,33988,168296955,12759,-0.2315341830253601,0.6686582565307617,-0.6681181192398071,168296981
26-May-2023 19:27:06.655,0.2300397753715515,33988,168296955,12759,-0.23155882954597473,0.6686515808105469,-0.6681076288223267,168296982
26-May-2023 19:27:07.655,0.2300611138343811,33988,168296955,12759,-0.23158445954322815,0.6686429977416992,-0.6680999994277954,168296983
26-May-2023 19:27:08.655,0.2300843894481659,33988,168296955,12759,-0.23160919547080994,0.6686347723007202,-0.6680917739868164,168296984
26-May-2023 19:27:09.655,0.23010987043380737,33988,168296955,12759,-0.23163467645645142,0.6686261892318726,-0.6680823564529419,168296985
26-May-2023 19:27:10.655,0.23013520240783691,33988,168296987,12759,-0.23165732622146606,0.6686199903488159,-0.6680721044540405,168296986
26-May-2023 19:27:11.655,0.2301560342311859,33988,168296987,12759,-0.23168069124221802,0.6686121225357056,-0.6680647134780884,168296987
26-May-2023 19:27:12.655,0.23018276691436768,33988,168296987,12759,-0.23170384764671326,0.6686016321182251,-0.6680577993392944,168296988
26-May-2023 19:27:13.655,0.23020416498184204,33988,168296987,12759,-0.2317257821559906,0.668595552444458,-0.6680490970611572,168296989
26-May-2023 19:27:14.655,0.23022565245628357,33988,168296987,12759,-0.2317480742931366,0.6685901880264282,-0.6680395603179932,168296990
26-May-2023 19:27:15.655,0.23025354743003845,33988,168296987,12759,-0.2317754030227661,0.6685777902603149,-0.6680324077606201,168296991
26-May-2023 19:27:16.655,0.2302790880203247,34020,168296987,12759,-0.2317987084388733,0.6685681343078613,-0.6680253744125366,168296992
26-May-2023 19:27:17.655,0.23030441999435425,34020,168296987,12759,-0.23182576894760132,0.6685593128204346,-0.668015718460083,168296993
26-May-2023 19:27:18.655,0.23033016920089722,34020,168296987,12759,-0.2318522334098816,0.6685508489608765,-0.668006181716919,168296994
26-May-2023 19:27:19.655,0.2303544580936432,34020,168296987,12759,-0.23187366127967834,0.6685413122177124,-0.6680001020431519,168296995
26-May-2023 19:27:20.655,0.23038294911384583,34020,168296987,12759,-0.23190349340438843,0.6685303449630737,-0.6679908037185669,168296996
26-May-2023 19:27:21.655,0.2304033637046814,34020,168296987,12759,-0.2319251000881195,0.6685258150100708,-0.6679810285568237,168296997
26-May-2023 19:27:22.655,0.23042848706245422,34020,168296987,12759,-0.23195016384124756,0.6685183048248291,-0.6679710149765015,168296998
26-May-2023 19:27:23.655,0.23045048117637634,34020,168296987,12759,-0.2319680154323578,0.6685101985931396,-0.6679655313491821,168296999
26-May-2023 19:27:24.655,0.23047298192977905,34020,168296987,12759,-0.23199334740638733,0.6685032844543457,-0.6679556369781494,168297000
26-May-2023 19:27:25.655,0.23049607872962952,34020,168296987,12759,-0.23201784491539001,0.6684962511062622,-0.6679462194442749,168297001
26-May-2023 19:27:26.655,0.23052319884300232,34020,168296987,12759,-0.2320430874824524,0.6684877872467041,-0.6679369211196899,168297002
26-May-2023 19:27:27.655,0.23054832220077515,34020,168296987,12759,-0.23206990957260132,0.6684761047363281,-0.6679302453994751,168297003
26-May-2023 19:27:28.655,0.23057222366333008,34020,168296987,12759,-0.2320941686630249,0.6684669256210327,-0.6679227352142334,168297004
26-May-2023 19:27:29.655,0.23059752583503723,34020,168296987,12759,-0.2321203649044037,0.6684609651565552,-0.6679110527038574,168297005
26-May-2023 19:27:30.655,0.23062226176261902,34020,168296987,12759,-0.23214256763458252,0.6684515476226807,-0.6679040193557739,168297006
26-May-2023 19:27:31.655,0.23064744472503662,34020,168296987,12759,-0.2321663498878479,0.668438196182251,-0.6679004430770874,168297007
26-May-2023 19:27:32.655,0.23066869378089905,34020,168296987,12759,-0.2321917712688446,0.6684311628341675,-0.6678916215896606,168297008
26-May-2023 19:27:33.655,0.23069342970848083,34020,168296987,12759,-0.23221981525421143,0.6684247255325317,-0.6678794622421265,168297009
26-May-2023 19:27:34.655,0.2307209074497223,34020,168296987,12759,-0.23223724961280823,0.6684153079986572,-0.6678733825683594,168297010
26-May-2023 19:27:35.655,0.23074311017990112,34020,168296987,12759,-0.2322651743888855,0.6684067249298096,-0.6678646802902222,168297011
26-May-2023 19:27:36.655,0.23076489567756653,34020,168296987,12759,-0.2322908639907837,0.6684013605117798,-0.667853593826294,168297012
26-May-2023 19:27:37.655,0.2307908833026886,34020,168296987,12759,-0.23230841755867004,0.668393611907959,-0.6678463220596313,168297013
26-May-2023 19:27:38.655,0.2308165431022644,34020,168296987,12759,-0.23233044147491455,0.6683845520019531,-0.6678386926651001,168297014
26-May-2023 19:27:39.655,0.2308363914489746,34020,168296987,12759,-0.23235836625099182,0.6683763265609741,-0.6678305864334106,168297015
26-May-2023 19:27:40.655,0.2308637797832489,34020,168296987,12759,-0.23238402605056763,0.6683681011199951,-0.6678204536437988,168297016
26-May-2023 19:27:41.655,0.23088949918746948,34020,168296987,12759,-0.23240727186203003,0.6683588027954102,-0.667812705039978,168297017
26-May-2023 19:27:42.655,0.2309134602546692,34020,168297019,12759,-0.2324310541152954,0.6683481931686401,-0.66780686378479,168297018
26-May-2023 19:27:43.655,0.2309362292289734,34020,168297019,12759,-0.23245933651924133,0.6683403253555298,-0.6677968502044678,168297019
26-May-2023 19:27:44.655,0.23096370697021484,34020,168297019,12759,-0.23248425126075745,0.668333888053894,-0.6677850484848022,168297020
26-May-2023 19:27:45.655,0.2309885323047638,34020,168297019,12759,-0.23250457644462585,0.6683254241943359,-0.6677780151367188,168297021
26-May-2023 19:27:46.655,0.2310105562210083,34020,168297019,12759,-0.23253116011619568,0.6683152914047241,-0.6677712202072144,168297022
26-May-2023 19:27:47.655,0.23103713989257812,34020,168297019,12759,-0.23255881667137146,0.6683051586151123,-0.6677626371383667,168297023
26-May-2023 19:27:48.655,0.23106202483177185,34052,168297019,12759,-0.23257818818092346,0.6682991981506348,-0.6677532196044922,168297024
26-May-2023 19:27:49.655,0.231084942817688,34052,168297019,12759,-0.23260238766670227,0.6682896614074707,-0.6677460670471191,168297025
26-May-2023 19:27:50.655,0.23110604286193848,34052,168297019,12759,-0.23262828588485718,0.6682796478271484,-0.6677396297454834,168297026
26-May-2023 19:27:51.655,0.23113489151000977,34052,168297019,12759,-0.23265457153320312,0.6682721376419067,-0.667728066444397,168297027
26-May-2023 19:27:52.655,0.23115769028663635,34052,168297019,12759,-0.23267552256584167,0.6682671308517456,-0.6677180528640747,168297028
26-May-2023 19:27:53.655,0.23118215799331665,34052,168297019,12759,-0.23270070552825928,0.668257474899292,-0.6677104234695435,168297029
26-May-2023 19:27:54.655,0.23120486736297607,34052,168297019,12759,-0.2327250838279724,0.6682475805282593,-0.6677039861679077,168297030
26-May-2023 19:27:55.655,0.2312297821044922,34052,168297019,12759,-0.2327519953250885,0.6682413816452026,-0.6676921844482422,168297031
26-May-2023 19:27:56.655,0.2312529981136322,34052,168297019,12759,-0.23277291655540466,0.6682348251342773,-0.6676833629608154,168297032
26-May-2023 19:27:57.655,0.23127996921539307,34052,168297019,12759,-0.2328016757965088,0.668220043182373,-0.6676788330078125,168297033
26-May-2023 19:27:58.655,0.23130574822425842,34052,168297019,12759,-0.23282471299171448,0.6682089567184448,-0.6676729917526245,168297034
26-May-2023 19:27:59.655,0.23133274912834167,34052,168297019,12759,-0.23284956812858582,0.6682037115097046,-0.6676602363586426,168297035
26-May-2023 19:28:00.655,0.23135218024253845,34052,168297019,12759,-0.23287132382392883,0.6681960821151733,-0.6676537990570068,168297036
26-May-2023 19:28:01.655,0.2313743233680725,34052,168297019,12759,-0.23289284110069275,0.6681863069534302,-0.6676483154296875,168297037
26-May-2023 19:28:02.655,0.23140180110931396,34052,168297019,12759,-0.232915997505188,0.6681791543960571,-0.6676377058029175,168297038
26-May-2023 19:28:03.655,0.23142510652542114,34052,168297019,12759,-0.23294347524642944,0.6681737899780273,-0.6676256656646729,168297039
26-May-2023 19:28:04.655,0.23145121335983276,34052,168297019,12759,-0.23297008872032166,0.6681655645370483,-0.6676154136657715,168297040
26-May-2023 19:28:05.655,0.2314727008342743,34052,168297019,12759,-0.23299053311347961,0.6681548357009888,-0.667611837387085,168297041
26-May-2023 19:28:06.655,0.23149815201759338,34052,168297019,12759,-0.2330171763896942,0.6681469678878784,-0.6676011085510254,168297042
26-May-2023 19:28:07.655,0.2315238118171692,34052,168297019,12759,-0.23304465413093567,0.6681398153305054,-0.6675899028778076,168297043
26-May-2023 19:28:08.655,0.23154804110527039,34052,168297019,12759,-0.23306965827941895,0.6681312322616577,-0.6675814390182495,168297044
26-May-2023 19:28:09.655,0.23157387971878052,34052,168297019,12759,-0.23309287428855896,0.6681175231933594,-0.667577862739563,168297045
26-May-2023 19:28:10.655,0.23159730434417725,34052,168297019,12759,-0.23311805725097656,0.6681101322174072,-0.6675684452056885,168297046
26-May-2023 19:28:11.655,0.23161888122558594,34052,168297019,12759,-0.23314446210861206,0.6681039333343506,-0.6675581932067871,168297047
26-May-2023 19:28:12.655,0.23164492845535278,34052,168297019,12759,-0.23316678404808044,0.6680935621261597,-0.6675516366958618,168297048
26-May-2023 19:28:13.655,0.23166847229003906,34052,168297019,12759,-0.23318690061569214,0.6680840253829956,-0.6675461530685425,168297049
26-May-2023 19:28:14.655,0.23169222474098206,34052,168297051,12759,-0.23321524262428284,0.6680780649185181,-0.6675336360931396,168297050
26-May-2023 19:28:15.655,0.23171466588974,34052,168297051,12759,-0.23323550820350647,0.6680725812911987,-0.6675246953964233,168297051
26-May-2023 19:28:16.655,0.2317424714565277,34052,168297051,12759,-0.23325851559638977,0.6680612564086914,-0.6675182580947876,168297052
26-May-2023 19:28:17.655,0.2317674458026886,34052,168297051,12759,-0.23328503966331482,0.6680504083633423,-0.6675106287002563,168297053
26-May-2023 19:28:18.655,0.23178932070732117,34052,168297051,12759,-0.2333097755908966,0.6680470705032349,-0.6674978733062744,168297054
26-May-2023 19:28:19.655,0.23181602358818054,34052,168297051,12759,-0.2333354949951172,0.6680382490158081,-0.6674885749816895,168297055
26-May-2023 19:28:20.655,0.23184219002723694,34084,168297051,12759,-0.23336032032966614,0.6680256128311157,-0.6674835681915283,168297056
26-May-2023 19:28:21.655,0.23186320066452026,34084,168297051,12759,-0.23338356614112854,0.6680175065994263,-0.6674761772155762,168297057
26-May-2023 19:28:22.655,0.23188748955726624,34084,168297051,12759,-0.23340952396392822,0.6680101156234741,-0.6674661636352539,168297058
26-May-2023 19:28:23.655,0.23191285133361816,34084,168297051,12759,-0.23343169689178467,0.6680020093917847,-0.6674576997756958,168297059
26-May-2023 19:28:24.655,0.2319372296333313,34084,168297051,12759,-0.2334517538547516,0.6679913997650146,-0.6674525737762451,168297060
26-May-2023 19:28:25.655,0.23196083307266235,34084,168297051,12759,-0.23348233103752136,0.6679836511611938,-0.6674416065216064,168297061
26-May-2023 19:28:26.655,0.23198649287223816,34084,168297051,12759,-0.23350778222084045,0.6679767370223999,-0.6674307584762573,168297062
26-May-2023 19:28:27.655,0.23201411962509155,34084,168297051,12759,-0.2335297167301178,0.6679689884185791,-0.6674212217330933,168297063
26-May-2023 19:28:28.655,0.23203501105308533,34084,168297051,12759,-0.23355305194854736,0.6679586172103882,-0.6674162149429321,168297064
26-May-2023 19:28:29.655,0.23205861449241638,34084,168297051,12759,-0.2335798442363739,0.6679502725601196,-0.6674069166183472,168297065
26-May-2023 19:28:30.655,0.23208314180374146,34084,168297051,12759,-0.2336021065711975,0.6679439544677734,-0.6673970222473145,168297066
26-May-2023 19:28:31.655,0.23210692405700684,34084,168297051,12759,-0.23362597823143005,0.6679362058639526,-0.6673882007598877,168297067
26-May-2023 19:28:32.655,0.2321302890777588,34084,168297051,12759,-0.2336522340774536,0.6679251194000244,-0.667381763458252,168297068
26-May-2023 19:28:33.655,0.23215550184249878,34084,168297051,12759,-0.2336767017841339,0.667915940284729,-0.6673736572265625,168297069
26-May-2023 19:28:34.655,0.2321813404560089,34084,168297051,12759,-0.23369884490966797,0.6679104566574097,-0.6673624515533447,168297070
26-May-2023 19:28:35.655,0.23220697045326233,34084,168297051,12759,-0.2337237298488617,0.6678990125656128,-0.6673563718795776,168297071
26-May-2023 19:28:36.655,0.23223146796226501,34084,168297051,12759,-0.23375007510185242,0.6678885221481323,-0.667349100112915,168297072
26-May-2023 19:28:37.655,0.23225557804107666,34084,168297051,12759,-0.23377493023872375,0.667883038520813,-0.6673375368118286,168297073
26-May-2023 19:28:38.655,0.2322787344455719,34084,168297051,12759,-0.2337970733642578,0.6678763628005981,-0.6673283576965332,168297074
26-May-2023 19:28:39.655,0.2323017418384552,34084,168297051,12759,-0.23382186889648438,0.6678645610809326,-0.6673232316970825,168297075
26-May-2023 19:28:40.655,0.2323261797428131,34084,168297051,12759,-0.2338458001613617,0.6678545475006104,-0.6673166751861572,168297076
26-May-2023 19:28:41.655,0.23235023021697998,34084,168297051,12759,-0.23386764526367188,0.6678508520126343,-0.667304277420044,168297077
26-May-2023 19:28:42.655,0.23237371444702148,34084,168297051,12759,-0.23389318585395813,0.6678425073623657,-0.6672953367233276,168297078
26-May-2023 19:28:43.655,0.23239976167678833,34084,168297051,12759,-0.2339174449443817,0.667831301689148,-0.6672890186309814,168297079
26-May-2023 19:28:44.655,0.23242533206939697,34084,168297051,12759,-0.2339434027671814,0.6678206920623779,-0.6672816276550293,168297080
26-May-2023 19:28:45.655,0.23244982957839966,34084,168297051,12759,-0.23397120833396912,0.6678160429000854,-0.6672681570053101,168297081
26-May-2023 19:28:46.655,0.23247414827346802,34084,168297083,12759,-0.23399358987808228,0.6678069829940796,-0.6672605276107788,168297082
26-May-2023 19:28:47.655,0.23250025510787964,34084,168297083,12759,-0.2340177297592163,0.6677957773208618,-0.6672546863555908,168297083
26-May-2023 19:28:48.655,0.23252242803573608,34084,168297083,12759,-0.2340409755706787,0.6677877902984619,-0.6672466993331909,168297084
26-May-2023 19:28:49.655,0.23254311084747314,34084,168297083,12759,-0.23406538367271423,0.6677840948104858,-0.6672343015670776,168297085
26-May-2023 19:28:50.655,0.23256894946098328,34084,168297083,12759,-0.23409107327461243,0.6677716970443726,-0.6672286987304688,168297086
26-May-2023 19:28:51.655,0.23259574174880981,34084,168297083,12759,-0.23411577939987183,0.6677602529525757,-0.6672221422195435,168297087
26-May-2023 19:28:52.655,0.23261958360671997,34116,168297083,12759,-0.2341405153274536,0.6677533388137817,-0.6672122478485107,168297088
26-May-2023 19:28:53.655,0.23264434933662415,34116,168297083,12759,-0.23416778445243835,0.6677453517913818,-0.6672019958496094,168297089
26-May-2023 19:28:54.655,0.23266762495040894,34116,168297083,12759,-0.23418840765953064,0.6677371263504028,-0.6671948432922363,168297090
26-May-2023 19:28:55.655,0.23269274830818176,34116,168297083,12759,-0.23420822620391846,0.6677268743515015,-0.6671892404556274,168297091
26-May-2023 19:28:56.655,0.2327159345149994,34116,168297083,12759,-0.23423561453819275,0.6677197217941284,-0.6671786308288574,168297092
26-May-2023 19:28:57.655,0.23274007439613342,34116,168297083,12759,-0.234262615442276,0.6677157878875732,-0.6671650409698486,168297093
26-May-2023 19:28:58.655,0.2327653467655182,34116,168297083,12759,-0.23428553342819214,0.6677041053771973,-0.6671596765518188,168297094
26-May-2023 19:28:59.655,0.23279255628585815,34116,168297083,12759,-0.23430734872817993,0.6676936149597168,-0.6671531200408936,168297095
26-May-2023 19:29:00.655,0.23281294107437134,34116,168297083,12759,-0.2343350350856781,0.6676884889602661,-0.667141318321228,168297096
26-May-2023 19:29:01.655,0.23283568024635315,34116,168297083,12759,-0.23435795307159424,0.6676812171936035,-0.6671326160430908,168297097
26-May-2023 19:29:02.655,0.23286259174346924,34116,168297083,12759,-0.23438364267349243,0.6676677465438843,-0.6671277284622192,168297098
26-May-2023 19:29:03.655,0.23288768529891968,34116,168297083,12759,-0.2344077229499817,0.6676583290100098,-0.667120099067688,168297099
26-May-2023 19:29:04.655,0.23290979862213135,34116,168297083,12759,-0.23443254828453064,0.6676520109176636,-0.6671099662780762,168297100
26-May-2023 19:29:05.655,0.23293441534042358,34116,168297083,12759,-0.23445677757263184,0.6676448583602905,-0.6671000719070435,168297101
26-May-2023 19:29:06.655,0.23296144604682922,34116,168297083,12759,-0.23448023200035095,0.6676325798034668,-0.6670942306518555,168297102
26-May-2023 19:29:07.655,0.23298677802085876,34116,168297083,12759,-0.2345064878463745,0.6676243543624878,-0.6670843362808228,168297103
26-May-2023 19:29:08.655,0.23300683498382568,34116,168297083,12759,-0.23452818393707275,0.6676214933395386,-0.6670726537704468,168297104
26-May-2023 19:29:09.655,0.23303332924842834,34116,168297083,12759,-0.23454836010932922,0.6676135063171387,-0.6670644283294678,168297105
26-May-2023 19:29:10.655,0.23305758833885193,34116,168297083,12759,-0.2345731556415558,0.6676008701324463,-0.6670600175857544,168297106
26-May-2023 19:29:11.655,0.23308023810386658,34116,168297083,12759,-0.23460152745246887,0.6675903797149658,-0.6670527458190918,168297107
26-May-2023 19:29:12.655,0.23310571908950806,34116,168297083,12759,-0.23462533950805664,0.6675859689712524,-0.6670396327972412,168297108
26-May-2023 19:29:13.655,0.23313120007514954,34116,168297083,12759,-0.23464718461036682,0.6675747632980347,-0.6670342683792114,168297109
26-May-2023 19:29:14.655,0.23315632343292236,34116,168297083,12759,-0.2346738874912262,0.6675618886947632,-0.6670290231704712,168297110
26-May-2023 19:29:15.655,0.23317912220954895,34116,168297083,12759,-0.23469847440719604,0.6675564050674438,-0.6670180559158325,168297111
26-May-2023 19:29:16.655,0.23320287466049194,34116,168297083,12759,-0.2347208857536316,0.6675534248352051,-0.6670044660568237,168297112
26-May-2023 19:29:17.655,0.23322847485542297,34116,168297083,12759,-0.23474672436714172,0.667542576789856,-0.6669974327087402,168297113
26-May-2023 19:29:18.655,0.23325103521347046,34116,168297115,12759,-0.23476845026016235,0.6675324440002441,-0.6669920682907104,168297114
26-May-2023 19:29:19.655,0.23327434062957764,34116,168297115,12759,-0.23479512333869934,0.6675248146057129,-0.6669820547103882,168297115
26-May-2023 19:29:20.655,0.23329800367355347,34116,168297115,12759,-0.23481550812721252,0.6675211191177368,-0.6669704914093018,168297116
26-May-2023 19:29:21.655,0.23332461714744568,34116,168297115,12759,-0.23484250903129578,0.6675090789794922,-0.6669636964797974,168297117
26-May-2023 19:29:22.655,0.2333528995513916,34116,168297115,12759,-0.23486921191215515,0.6674954891204834,-0.6669580936431885,168297118
26-May-2023 19:29:23.655,0.23337513208389282,34116,168297115,12759,-0.2348921298980713,0.6674891710281372,-0.6669483184814453,168297119
26-May-2023 19:29:24.655,0.2334001660346985,34148,168297115,12759,-0.2349177896976471,0.6674836874008179,-0.6669358015060425,168297120
26-May-2023 19:29:25.655,0.23342517018318176,34148,168297115,12759,-0.23494428396224976,0.6674709320068359,-0.6669304370880127,168297121
26-May-2023 19:29:26.655,0.2334471046924591,34148,168297115,12759,-0.23496180772781372,0.667462944984436,-0.6669247150421143,168297122
26-May-2023 19:29:27.655,0.23347032070159912,34148,168297115,12759,-0.23498710989952087,0.6674573421478271,-0.6669131517410278,168297123
26-May-2023 19:29:28.655,0.2334935963153839,34148,168297115,12759,-0.23501363396644592,0.6674513816833496,-0.666901707649231,168297124
26-May-2023 19:29:29.655,0.23351794481277466,34148,168297115,12759,-0.23503461480140686,0.6674389839172363,-0.6668981313705444,168297125
26-May-2023 19:29:30.655,0.23354271054267883,34148,168297115,12759,-0.23506057262420654,0.6674289703369141,-0.6668905019760132,168297126
26-May-2023 19:29:31.655,0.23356851935386658,34148,168297115,12759,-0.2350885272026062,0.6674238443374634,-0.6668771505355835,168297127
26-May-2023 19:29:32.655,0.23359379172325134,34148,168297115,12759,-0.23511570692062378,0.667415976524353,-0.6668664216995239,168297128
26-May-2023 19:29:33.655,0.23361817002296448,34148,168297115,12759,-0.2351323962211609,0.667401909828186,-0.6668658256530762,168297129
26-May-2023 19:29:34.655,0.23364481329917908,34148,168297115,12759,-0.23516082763671875,0.6673921346664429,-0.6668561697006226,168297130
26-May-2023 19:29:35.655,0.23366931080818176,34148,168297115,12759,-0.23518851399421692,0.6673867702484131,-0.6668432950973511,168297131
26-May-2023 19:29:36.655,0.2336922585964203,34148,168297115,12759,-0.23521184921264648,0.6673800945281982,-0.666833758354187,168297132
26-May-2023 19:29:37.655,0.23371830582618713,34148,168297115,12759,-0.23523348569869995,0.6673679351806641,-0.6668291091918945,168297133
26-May-2023 19:29:38.655,0.23374146223068237,34148,168297115,12759,-0.2352558970451355,0.6673622131347656,-0.6668188571929932,168297134
26-May-2023 19:29:39.655,0.2337656021118164,34148,168297115,12759,-0.2352820336818695,0.6673562526702881,-0.6668071746826172,168297135
26-May-2023 19:29:40.655,0.23379060626029968,34148,168297115,12759,-0.23530545830726624,0.667349100112915,-0.666797399520874,168297136
26-May-2023 19:29:41.655,0.2338137924671173,34148,168297115,12759,-0.2353285849094391,0.6673356294631958,-0.6667945384979248,168297137
26-May-2023 19:29:42.655,0.23383906483650208,34148,168297115,12759,-0.23535212874412537,0.6673275232315063,-0.666785478591919,168297138
26-May-2023 19:29:43.655,0.23385706543922424,34148,168297115,12759,-0.23538082838058472,0.6673229932785034,-0.6667736768722534,168297139
26-May-2023 19:29:44.655,0.23388752341270447,34148,168297115,12759,-0.23540571331977844,0.6673080921173096,-0.6667690277099609,168297140
26-May-2023 19:29:45.655,0.23391076922416687,34148,168297115,12759,-0.2354285717010498,0.667296290397644,-0.6667647361755371,168297141
26-May-2023 19:29:46.655,0.23393329977989197,34148,168297115,12759,-0.23545628786087036,0.6672912836074829,-0.6667522192001343,168297142
26-May-2023 19:29:47.655,0.23395580053329468,34148,168297115,12759,-0.23548024892807007,0.6672866344451904,-0.6667402982711792,168297143
26-May-2023 19:29:48.655,0.2339845895767212,34148,168297115,12759,-0.23549914360046387,0.6672751903533936,-0.666735053062439,168297144
26-May-2023 19:29:49.655,0.2340070903301239,34148,168297115,12759,-0.2355233132839203,0.6672643423080444,-0.6667294502258301,168297145
26-May-2023 19:29:50.655,0.23402944207191467,34148,168297147,12759,-0.23554649949073792,0.6672602891921997,-0.6667176485061646,168297146
26-May-2023 19:29:51.655,0.23405572772026062,34148,168297147,12759,-0.23556962609291077,0.6672545671463013,-0.6667054891586304,168297147
26-May-2023 19:29:52.655,0.23408278822898865,34148,168297147,12759,-0.23559558391571045,0.6672399044036865,-0.6667015552520752,168297148
26-May-2023 19:29:53.655,0.23410534858703613,34148,168297147,12759,-0.23561692237854004,0.6672329902648926,-0.6666933298110962,168297149
26-May-2023 19:29:54.655,0.23412570357322693,34148,168297147,12759,-0.23564359545707703,0.6672279834747314,-0.6666815280914307,168297150
26-May-2023 19:29:55.655,0.23415258526802063,34148,168297147,12759,-0.2356700897216797,0.6672201156616211,-0.6666706800460815,168297151
26-May-2023 19:29:56.655,0.2341764271259308,34180,168297147,12759,-0.2356925904750824,0.6672067642211914,-0.6666678190231323,168297152
26-May-2023 19:29:57.655,0.23419949412345886,34180,168297147,12759,-0.23571708798408508,0.6671966314315796,-0.6666609048843384,168297153
26-May-2023 19:29:58.655,0.23422271013259888,34180,168297147,12759,-0.2357397973537445,0.6671919822692871,-0.6666494607925415,168297154
26-May-2023 19:29:59.655,0.23424947261810303,34180,168297147,12759,-0.2357628345489502,0.6671832799911499,-0.6666406393051147,168297155
26-May-2023 19:30:00.655,0.23427507281303406,34180,168297147,12759,-0.2357887327671051,0.667168140411377,-0.666637659072876,168297156
26-May-2023 19:30:01.655,0.23430168628692627,34180,168297147,12759,-0.23581081628799438,0.6671608686447144,-0.6666278839111328,168297157
26-May-2023 19:30:02.655,0.23432493209838867,34180,168297147,12759,-0.23583900928497314,0.6671574115753174,-0.6666132211685181,168297158
26-May-2023 19:30:03.655,0.23435142636299133,34180,168297147,12759,-0.23586437106132507,0.6671500205993652,-0.666602373123169,168297159
26-May-2023 19:30:04.655,0.2343718409538269,34180,168297147,12759,-0.23588860034942627,0.6671361923217773,-0.6666004657745361,168297160
26-May-2023 19:30:05.655,0.2343951165676117,34180,168297147,12759,-0.23590916395187378,0.6671309471130371,-0.6665903329849243,168297161
26-May-2023 19:30:06.655,0.23442000150680542,34180,168297147,12759,-0.23593655228614807,0.6671264171600342,-0.6665763854980469,168297162
26-May-2023 19:30:07.655,0.2344459891319275,34180,168297147,12759,-0.2359602153301239,0.6671152114868164,-0.6665700674057007,168297163
26-May-2023 19:30:08.655,0.23447179794311523,34180,168297147,12759,-0.2359829843044281,0.6671011447906494,-0.6665668487548828,168297164
26-May-2023 19:30:09.655,0.234491229057312,34180,168297147,12759,-0.23600420355796814,0.6670970916748047,-0.6665565967559814,168297165
26-May-2023 19:30:10.655,0.23451313376426697,34180,168297147,12759,-0.2360338568687439,0.6670883893966675,-0.6665471792221069,168297166
26-May-2023 19:30:11.655,0.23454222083091736,34180,168297147,12759,-0.2360563576221466,0.6670774221420288,-0.6665396690368652,168297167
26-May-2023 19:30:12.655,0.2345699667930603,34180,168297147,12759,-0.23608019948005676,0.6670651435852051,-0.6665339469909668,168297168
26-May-2023 19:30:13.655,0.23458924889564514,34180,168297147,12759,-0.23610201478004456,0.6670618057250977,-0.666522741317749,168297169
26-May-2023 19:30:14.655,0.23461395502090454,34180,168297147,12759,-0.23613184690475464,0.6670554876327515,-0.6665099859237671,168297170
26-May-2023 19:30:15.655,0.23464426398277283,34180,168297147,12759,-0.23615685105323792,0.6670441627502441,-0.6665016412734985,168297171
26-May-2023 19:30:16.655,0.23466676473617554,34180,168297147,12759,-0.236181378364563,0.6670317649841309,-0.6664973497390747,168297172
26-May-2023 19:30:17.655,0.23468968272209167,34180,168297147,12759,-0.2362043857574463,0.6670286655426025,-0.6664843559265137,168297173
26-May-2023 19:30:18.655,0.23471248149871826,34180,168297147,12759,-0.23623117804527283,0.6670206785202026,-0.6664746999740601,168297174
26-May-2023 19:30:19.655,0.23473870754241943,34180,168297147,12759,-0.23625284433364868,0.6670081615447998,-0.6664704084396362,168297175
26-May-2023 19:30:20.655,0.23476263880729675,34180,168297147,12759,-0.2362741231918335,0.6669995784759521,-0.6664631366729736,168297176
26-May-2023 19:30:21.655,0.2347826063632965,34180,168297147,12759,-0.23629796504974365,0.6669973134994507,-0.666450023651123,168297177
26-May-2023 19:30:22.655,0.234807550907135,34180,168297179,12753,-0.23632073402404785,0.6669895648956299,-0.6664406061172485,168297178
26-May-2023 19:30:23.655,0.2348361313343048,34180,168297179,12753,-0.23634549975395203,0.6669741868972778,-0.6664371490478516,168297179
26-May-2023 19:30:24.655,0.2348601222038269,34180,168297179,12753,-0.23637142777442932,0.6669639348983765,-0.6664295196533203,168297180
26-May-2023 19:30:25.655,0.23488351702690125,34180,168297179,12753,-0.23640009760856628,0.6669589281082153,-0.6664164066314697,168297181
26-May-2023 19:30:26.655,0.2349100112915039,34180,168297179,12753,-0.23642182350158691,0.6669502258300781,-0.6664081811904907,168297182
26-May-2023 19:30:27.655,0.23493406176567078,34180,168297179,12753,-0.2364470362663269,0.6669372320175171,-0.6664036512374878,168297183
26-May-2023 19:30:28.655,0.2349579930305481,34212,168297179,12753,-0.23647335171699524,0.6669294834136963,-0.666393518447876,168297184
26-May-2023 19:30:29.655,0.23498046398162842,34212,168297179,12753,-0.23649564385414124,0.6669259071350098,-0.6663812398910522,168297185
26-May-2023 19:30:30.655,0.23500636219978333,34212,168297179,12753,-0.23652082681655884,0.666915774345398,-0.6663732528686523,168297186
26-May-2023 19:30:31.655,0.23502913117408752,34212,168297179,12753,-0.23654627799987793,0.6669042110443115,-0.6663681268692017,168297187
26-May-2023 19:30:32.655,0.23505187034606934,34212,168297179,12753,-0.236566960811615,0.6668987274169922,-0.6663577556610107,168297188
26-May-2023 19:30:33.655,0.23507699370384216,34212,168297179,12753,-0.23658877611160278,0.6668941974639893,-0.6663455963134766,168297189
26-May-2023 19:30:34.655,0.23510316014289856,34212,168297179,12753,-0.23661160469055176,0.666885256767273,-0.6663373708724976,168297190
26-May-2023 19:30:35.655,0.23512446880340576,34212,168297179,12753,-0.23664304614067078,0.6668717861175537,-0.6663322448730469,168297191
26-May-2023 19:30:36.655,0.23515021800994873,34212,168297179,12753,-0.23666507005691528,0.6668654680252075,-0.6663217544555664,168297192
26-May-2023 19:30:37.655,0.23517370223999023,34212,168297179,12753,-0.23668962717056274,0.6668598651885986,-0.66631019115448,168297193
26-May-2023 19:30:38.655,0.23519575595855713,34212,168297179,12753,-0.23671403527259827,0.6668474674224854,-0.6663062572479248,168297194
26-May-2023 19:30:39.655,0.2352239191532135,34212,168297179,12753,-0.23674023151397705,0.6668335199356079,-0.666300892829895,168297195
26-May-2023 19:30:40.655,0.23524805903434753,34212,168297179,12753,-0.23676183819770813,0.6668300628662109,-0.6662882566452026,168297196
26-May-2023 19:30:41.655,0.2352718710899353,34212,168297179,12753,-0.23679152131080627,0.6668226718902588,-0.6662768125534058,168297197
26-May-2023 19:30:42.655,0.23529505729675293,34212,168297179,12753,-0.2368130385875702,0.6668139696121216,-0.6662697792053223,168297198
26-May-2023 19:30:43.655,0.23532283306121826,34212,168297179,12753,-0.23683598637580872,0.6668033599853516,-0.6662623882293701,168297199
26-May-2023 19:30:44.655,0.23534613847732544,34212,168297179,12753,-0.2368585467338562,0.6667979955673218,-0.666251540184021,168297200
26-May-2023 19:30:45.655,0.23536700010299683,34212,168297179,12753,-0.23688673973083496,0.6667929887771606,-0.6662391424179077,168297201
26-May-2023 19:30:46.655,0.2353924810886383,34212,168297179,12753,-0.23690953850746155,0.666779637336731,-0.6662352085113525,168297202
26-May-2023 19:30:47.655,0.23541754484176636,34212,168297179,12753,-0.23693498969078064,0.66676926612854,-0.6662276983261108,168297203
26-May-2023 19:30:48.655,0.23543831706047058,34212,168297179,12753,-0.23695561289787292,0.666765570640564,-0.6662167310714722,168297204
26-May-2023 19:30:49.655,0.2354622185230255,34212,168297179,12753,-0.2369813621044159,0.6667580604553223,-0.6662067174911499,168297205
26-May-2023 19:30:50.655,0.23549240827560425,34212,168297179,12753,-0.23700714111328125,0.6667438745498657,-0.6662012338638306,168297206
26-May-2023 19:30:51.655,0.23551681637763977,34212,168297179,12753,-0.23703134059906006,0.666732907295227,-0.6661949157714844,168297207
26-May-2023 19:30:52.655,0.23553892970085144,34212,168297179,12753,-0.2370552122592926,0.666729211807251,-0.666182279586792,168297208
26-May-2023 19:30:53.655,0.2355634570121765,34212,168297179,12753,-0.23708316683769226,0.666720986366272,-0.6661720275878906,168297209
26-May-2023 19:30:54.655,0.235590398311615,34212,168297211,12759,-0.23710846900939941,0.6667064428329468,-0.6661678552627563,168297210
26-May-2023 19:30:55.655,0.23561471700668335,34212,168297211,12759,-0.23713067173957825,0.6666977405548096,-0.6661601066589355,168297211
26-May-2023 19:30:56.655,0.23564091324806213,34212,168297211,12759,-0.23715993762016296,0.6666933298110962,-0.666144847869873,168297212
26-May-2023 19:30:57.655,0.23566320538520813,34212,168297211,12759,-0.23718076944351196,0.6666852235794067,-0.6661376953125,168297213
26-May-2023 19:30:58.655,0.23568624258041382,34212,168297211,12759,-0.23720380663871765,0.6666743755340576,-0.6661323308944702,168297214
26-May-2023 19:30:59.655,0.23570802807807922,34212,168297211,12759,-0.23722749948501587,0.6666673421859741,-0.6661231517791748,168297215
26-May-2023 19:31:00.655,0.23572960495948792,34244,168297211,12759,-0.23724797368049622,0.666663408279419,-0.6661118268966675,168297216
26-May-2023 19:31:01.655,0.23575499653816223,34244,168297211,12759,-0.23726984858512878,0.6666543483734131,-0.6661041975021362,168297217
26-May-2023 19:31:02.655,0.23577985167503357,34244,168297211,12759,-0.23729243874549866,0.6666415929794312,-0.666100263595581,168297218
26-May-2023 19:31:03.655,0.235804945230484,34244,168297211,12759,-0.23732197284698486,0.6666344404220581,-0.6660881042480469,168297219
26-May-2023 19:31:04.655,0.23583054542541504,34244,168297211,12759,-0.23734715580940247,0.6666281223297119,-0.6660763025283813,168297220
26-May-2023 19:31:05.655,0.23586022853851318,34244,168297211,12759,-0.23737472295761108,0.6666128635406494,-0.6660712957382202,168297221
26-May-2023 19:31:06.655,0.2358839511871338,34244,168297211,12759,-0.23739925026893616,0.6666017770767212,-0.6660652160644531,168297222
26-May-2023 19:31:07.655,0.23590856790542603,34244,168297211,12759,-0.23743000626564026,0.666595458984375,-0.666051983833313,168297223
26-May-2023 19:31:08.655,0.23593011498451233,34244,168297211,12759,-0.23744943737983704,0.6665904521942139,-0.6660420894622803,168297224
26-May-2023 19:31:09.655,0.23595568537712097,34244,168297211,12759,-0.23747241497039795,0.666580319404602,-0.6660350561141968,168297225
26-May-2023 19:31:10.655,0.23597770929336548,34244,168297211,12759,-0.2374969720840454,0.6665700674057007,-0.666028618812561,168297226
26-May-2023 19:31:11.655,0.2360004186630249,34244,168297211,12759,-0.23751622438430786,0.6665652990341187,-0.6660186052322388,168297227
26-May-2023 19:31:12.655,0.2360229194164276,34244,168297211,12759,-0.23753520846366882,0.666560173034668,-0.6660089492797852,168297228
26-May-2023 19:31:13.655,0.23604878783226013,34244,168297211,12759,-0.2375660538673401,0.6665492057800293,-0.6659996509552002,168297229
26-May-2023 19:31:14.655,0.2360725700855255,34244,168297211,12759,-0.23758813738822937,0.666537880897522,-0.6659948825836182,168297230
26-May-2023 19:31:15.655,0.23609957098960876,34244,168297211,12759,-0.2376146912574768,0.6665313243865967,-0.6659824848175049,168297231
26-May-2023 19:31:16.655,0.23612529039382935,34244,168297211,12759,-0.23764291405677795,0.6665236949920654,-0.6659708023071289,168297232
26-May-2023 19:31:17.655,0.23614823818206787,34244,168297211,12759,-0.2376648485660553,0.6665114164352417,-0.6659673452377319,168297233
26-May-2023 19:31:18.655,0.2361735701560974,34244,168297211,12759,-0.2376909852027893,0.6665005683898926,-0.6659597158432007,168297234
26-May-2023 19:31:19.655,0.23619773983955383,34244,168297211,12759,-0.23771518468856812,0.6664941310882568,-0.6659489870071411,168297235
26-May-2023 19:31:20.655,0.23622098565101624,34244,168297211,12759,-0.23773625493049622,0.6664881706237793,-0.665939211845398,168297236
26-May-2023 19:31:21.655,0.236244797706604,34244,168297211,12759,-0.23775920271873474,0.6664763689041138,-0.6659345626831055,168297237
26-May-2023 19:31:22.655,0.2362702488899231,34244,168297211,12759,-0.23777946829795837,0.6664682626724243,-0.6659260988235474,168297238
26-May-2023 19:31:23.655,0.23629388213157654,34244,168297211,12759,-0.23780423402786255,0.6664656400680542,-0.6659115552902222,168297239
26-May-2023 19:31:24.655,0.23631563782691956,34244,168297211,12759,-0.23783257603645325,0.6664556264877319,-0.6659036874771118,168297240
26-May-2023 19:31:25.655,0.23634383082389832,34244,168297211,12759,-0.23785874247550964,0.6664432287216187,-0.6658965349197388,168297241
26-May-2023 19:31:26.655,0.23636862635612488,34244,168297243,12759,-0.23788228631019592,0.6664342880249023,-0.6658885478973389,168297242
26-May-2023 19:31:27.655,0.23639044165611267,34244,168297243,12759,-0.23790472745895386,0.6664296388626099,-0.6658775806427002,168297243
26-May-2023 19:31:28.655,0.23641300201416016,34244,168297243,12759,-0.23793265223503113,0.6664191484451294,-0.6658697128295898,168297244
26-May-2023 19:31:29.655,0.2364397943019867,34244,168297243,12759,-0.2379571795463562,0.6664074659347534,-0.665863037109375,168297245
26-May-2023 19:31:30.655,0.23646527528762817,34244,168297243,12759,-0.23798337578773499,0.6663992404937744,-0.6658533811569214,168297246
26-May-2023 19:31:31.655,0.2364824414253235,34244,168297243,12759,-0.23800280690193176,0.6663951873779297,-0.665844202041626,168297247
26-May-2023 19:31:32.655,0.23651123046875,34276,168297243,12759,-0.23802819848060608,0.6663836240768433,-0.6658362150192261,168297248
26-May-2023 19:31:33.655,0.23653778433799744,34276,168297243,12759,-0.23805570602416992,0.6663709878921509,-0.6658296585083008,168297249
26-May-2023 19:31:34.655,0.23655936121940613,34276,168297243,12759,-0.23807668685913086,0.6663652658462524,-0.6658202409744263,168297250
26-May-2023 19:31:35.655,0.2365819811820984,34276,168297243,12759,-0.23810070753097534,0.6663589477539062,-0.665810227394104,168297251
26-May-2023 19:31:36.655,0.23660671710968018,34276,168297243,12759,-0.23812586069107056,0.6663490533828735,-0.6658021211624146,168297252
26-May-2023 19:31:37.655,0.23663640022277832,34276,168297243,12759,-0.23814931511878967,0.6663382053375244,-0.6657940149307251,168297253
26-May-2023 19:31:38.655,0.23666083812713623,34276,168297243,12759,-0.23817142844200134,0.6663335561752319,-0.6657819747924805,168297254
26-May-2023 19:31:39.655,0.23668375611305237,34276,168297243,12759,-0.2381962537765503,0.6663274765014648,-0.6657711267471313,168297255
26-May-2023 19:31:40.655,0.23670855164527893,34276,168297243,12759,-0.2382192611694336,0.6663163900375366,-0.6657651662826538,168297256
26-May-2023 19:31:41.655,0.23673179745674133,34276,168297243,12759,-0.23823922872543335,0.6663085222244263,-0.6657578945159912,168297257
26-May-2023 19:31:42.655,0.23675721883773804,34276,168297243,12759,-0.23826473951339722,0.6663007736206055,-0.6657474040985107,168297258
26-May-2023 19:31:43.655,0.23678115010261536,34276,168297243,12759,-0.23828718066215515,0.6662954092025757,-0.665736198425293,168297259
26-May-2023 19:31:44.655,0.23680806159973145,34276,168297243,12759,-0.23831471800804138,0.6662818193435669,-0.6657301187515259,168297260
26-May-2023 19:31:45.655,0.236831396818161,34276,168297243,12759,-0.2383372187614441,0.6662725210189819,-0.665723443031311,168297261
26-May-2023 19:31:46.655,0.23685503005981445,34276,168297243,12759,-0.23836198449134827,0.6662667989730835,-0.6657119989395142,168297262
26-May-2023 19:31:47.655,0.2368767261505127,34276,168297243,12759,-0.2383861243724823,0.6662598848342896,-0.665702223777771,168297263
26-May-2023 19:31:48.655,0.23690593242645264,34276,168297243,12759,-0.2384091019630432,0.6662486791610718,-0.6656948328018188,168297264
26-May-2023 19:31:49.655,0.2369316816329956,34276,168297243,12759,-0.23843365907669067,0.6662402153015137,-0.6656854152679443,168297265
26-May-2023 19:31:50.655,0.23695454001426697,34276,168297243,12759,-0.2384570837020874,0.6662349700927734,-0.6656742095947266,168297266
26-May-2023 19:31:51.655,0.2369818389415741,34276,168297243,12759,-0.23847708106040955,0.6662273406982422,-0.6656650304794312,168297267
26-May-2023 19:31:52.655,0.23700574040412903,34276,168297243,12759,-0.23850327730178833,0.6662167310714722,-0.6656574010848999,168297268
26-May-2023 19:31:53.655,0.23703035712242126,34276,168297243,12759,-0.2385249137878418,0.6662092208862305,-0.6656485795974731,168297269
26-May-2023 19:31:54.655,0.23705536127090454,34276,168297243,12759,-0.23854964971542358,0.666201114654541,-0.6656389236450195,168297270
26-May-2023 19:31:55.655,0.23708084225654602,34276,168297243,12759,-0.23857679963111877,0.6661925315856934,-0.6656289100646973,168297271
26-May-2023 19:31:56.655,0.2371024489402771,34276,168297243,12759,-0.2386024296283722,0.6661803722381592,-0.6656240224838257,168297272
26-May-2023 19:31:57.655,0.23712554574012756,34276,168297243,12759,-0.23862797021865845,0.6661728620529175,-0.6656144857406616,168297273
26-May-2023 19:31:58.655,0.23715078830718994,34276,168297275,12759,-0.23865154385566711,0.6661660671234131,-0.6656032800674438,168297274
26-May-2023 19:31:59.655,0.23717442154884338,34276,168297275,12759,-0.23867487907409668,0.6661595106124878,-0.6655936241149902,168297275
26-May-2023 19:32:00.655,0.23719820380210876,34276,168297275,12759,-0.2386966049671173,0.6661480665206909,-0.66558837890625,168297276
26-May-2023 19:32:01.655,0.23722735047340393,34276,168297275,12759,-0.2387193739414215,0.666140079498291,-0.6655780076980591,168297277
26-May-2023 19:32:02.655,0.23725265264511108,34276,168297275,12759,-0.2387446165084839,0.6661344766616821,-0.6655654907226562,168297278
26-May-2023 19:32:03.656,0.2372761368751526,34276,168297275,12759,-0.23876935243606567,0.6661262512207031,-0.6655564308166504,168297279
26-May-2023 19:32:04.656,0.23730230331420898,34308,168297275,12759,-0.23879200220108032,0.6661145687103271,-0.6655505895614624,168297280
26-May-2023 19:32:05.656,0.23732349276542664,34308,168297275,12759,-0.2388150990009308,0.6661065816879272,-0.6655428409576416,168297281
26-May-2023 19:32:06.656,0.23734745383262634,34308,168297275,12759,-0.23884135484695435,0.6661007404327393,-0.665530800819397,168297282
26-May-2023 19:32:07.656,0.23737353086471558,34308,168297275,12759,-0.2388659119606018,0.6660909652709961,-0.6655224561691284,168297283
26-May-2023 19:32:08.656,0.2373969554901123,34308,168297275,12759,-0.23888611793518066,0.6660798788070679,-0.6655178070068359,168297284
26-May-2023 19:32:09.656,0.23742079734802246,34308,168297275,12759,-0.23891103267669678,0.6660729646682739,-0.6655075550079346,168297285
26-May-2023 19:32:10.656,0.23744431138038635,34308,168297275,12759,-0.23893553018569946,0.6660679578781128,-0.6654955148696899,168297286
26-May-2023 19:32:11.656,0.2374700903892517,34308,168297275,12759,-0.23895806074142456,0.66605544090271,-0.6654901504516602,168297287
26-May-2023 19:32:12.656,0.23749876022338867,34308,168297275,12759,-0.23898521065711975,0.6660454273223877,-0.6654802560806274,168297288
26-May-2023 19:32:13.656,0.23752033710479736,34308,168297275,12759,-0.2390105426311493,0.6660412549972534,-0.6654677391052246,168297289
26-May-2023 19:32:14.656,0.23754289746284485,34308,168297275,12759,-0.239034503698349,0.666034460067749,-0.6654579639434814,168297290
26-May-2023 19:32:15.656,0.2375701665878296,34308,168297275,12759,-0.23905792832374573,0.6660219430923462,-0.6654524803161621,168297291
26-May-2023 19:32:16.656,0.2375938892364502,34308,168297275,12759,-0.2390841245651245,0.6660114526748657,-0.66544508934021,168297292
26-May-2023 19:32:17.656,0.23761799931526184,34308,168297275,12759,-0.23910892009735107,0.6660047769546509,-0.6654342412948608,168297293
26-May-2023 19:32:18.656,0.23764145374298096,34308,168297275,12759,-0.23913371562957764,0.6659973859786987,-0.665424108505249,168297294
26-May-2023 19:32:19.656,0.23766592144966125,34308,168297275,12759,-0.23915338516235352,0.6659860610961914,-0.6654198169708252,168297295
26-May-2023 19:32:20.656,0.23769304156303406,34308,168297275,12759,-0.23918157815933228,0.6659748554229736,-0.665411114692688,168297296
26-May-2023 19:32:21.656,0.23771455883979797,34308,168297275,12759,-0.23920509219169617,0.6659706830978394,-0.665399432182312,168297297
26-May-2023 19:32:22.656,0.23773932456970215,34308,168297275,12759,-0.23922422528266907,0.6659642457962036,-0.6653897762298584,168297298
26-May-2023 19:32:23.656,0.23776331543922424,34308,168297275,12759,-0.23924770951271057,0.6659542322158813,-0.6653828620910645,168297299
26-May-2023 19:32:24.656,0.2377905547618866,34308,168297275,12759,-0.2392772138118744,0.6659436225891113,-0.6653730869293213,168297300
26-May-2023 19:32:25.656,0.23781216144561768,34308,168297275,12759,-0.2392994463443756,0.6659384965896606,-0.6653624773025513,168297301
26-May-2023 19:32:26.656,0.23783385753631592,34308,168297275,12759,-0.23932167887687683,0.6659296751022339,-0.6653556823730469,168297302
26-May-2023 19:32:27.656,0.23785993456840515,34308,168297275,12759,-0.23934921622276306,0.6659177541732788,-0.6653482913970947,168297303
26-May-2023 19:32:28.656,0.23788303136825562,34308,168297275,12759,-0.23937267065048218,0.6659079790115356,-0.6653413772583008,168297304
26-May-2023 19:32:29.656,0.23790785670280457,34308,168297275,12759,-0.23939919471740723,0.6659016609191895,-0.6653293371200562,168297305
26-May-2023 19:32:30.656,0.23793503642082214,34308,168297307,12759,-0.23942402005195618,0.6658912897109985,-0.6653211116790771,168297306
26-May-2023 19:32:31.656,0.23796051740646362,34308,168297307,12759,-0.23944801092147827,0.6658809185028076,-0.6653132438659668,168297307
26-May-2023 19:32:32.656,0.23798397183418274,34308,168297307,12759,-0.23947328329086304,0.6658732891082764,-0.6653038263320923,168297308
26-May-2023 19:32:33.656,0.23800820112228394,34308,168297307,12759,-0.23949900269508362,0.6658676862716675,-0.6652917861938477,168297309
26-May-2023 19:32:34.656,0.23803040385246277,34308,168297307,12759,-0.23951834440231323,0.6658608913421631,-0.6652836799621582,168297310
26-May-2023 19:32:35.656,0.2380533516407013,34308,168297307,12759,-0.23954284191131592,0.665848970413208,-0.6652780771255493,168297311
26-May-2023 19:32:36.656,0.23807629942893982,34340,168297307,12759,-0.23956647515296936,0.6658420562744141,-0.6652686595916748,168297312
26-May-2023 19:32:37.656,0.23809966444969177,34340,168297307,12759,-0.239592045545578,0.6658341884613037,-0.6652586460113525,168297313
26-May-2023 19:32:38.656,0.23812401294708252,34340,168297307,12759,-0.23961421847343445,0.6658222675323486,-0.6652539968490601,168297314
26-May-2023 19:32:39.656,0.2381495237350464,34340,168297307,12759,-0.2396412491798401,0.6658124923706055,-0.6652451753616333,168297315
26-May-2023 19:32:40.656,0.23817601799964905,34340,168297307,12759,-0.23966661095619202,0.6658036708831787,-0.6652352809906006,168297316
26-May-2023 19:32:41.656,0.2382025122642517,34340,168297307,12759,-0.23969465494155884,0.6657965183258057,-0.6652226448059082,168297317
26-May-2023 19:32:42.656,0.23822522163391113,34340,168297307,12759,-0.23971521854400635,0.6657874584197998,-0.6652164459228516,168297318
26-May-2023 19:32:43.656,0.23825126886367798,34340,168297307,12759,-0.2397400140762329,0.6657764911651611,-0.665209174156189,168297319
26-May-2023 19:32:44.656,0.23827537894248962,34340,168297307,12759,-0.23976269364356995,0.6657698154449463,-0.665198802947998,168297320
26-May-2023 19:32:45.656,0.2382970154285431,34340,168297307,12759,-0.23978537321090698,0.6657664775848389,-0.6651862859725952,168297321
26-May-2023 19:32:46.656,0.23832306265830994,34340,168297307,12759,-0.23980769515037537,0.6657551527023315,-0.6651802062988281,168297322
26-May-2023 19:32:47.656,0.2383440136909485,34340,168297307,12759,-0.23983314633369446,0.6657447814941406,-0.6651738882064819,168297323
26-May-2023 19:32:48.656,0.23836839199066162,34340,168297307,12759,-0.23986035585403442,0.6657353639602661,-0.6651649475097656,168297324
26-May-2023 19:32:49.656,0.23838967084884644,34340,168297307,12759,-0.23988673090934753,0.6657263040542603,-0.6651568412780762,168297325
26-May-2023 19:32:50.656,0.2384169101715088,34340,168297307,12759,-0.2399146556854248,0.6657135486602783,-0.6651498079299927,168297326
26-May-2023 19:32:51.656,0.23844099044799805,34340,168297307,12759,-0.23993712663650513,0.6657048463821411,-0.6651417016983032,168297327
26-May-2023 19:32:52.656,0.2384643852710724,34340,168297307,12759,-0.23996177315711975,0.6656993627548218,-0.6651300191879272,168297328
26-May-2023 19:32:53.656,0.2384863793849945,34340,168297307,12759,-0.2399815320968628,0.665692925453186,-0.6651214361190796,168297329
26-May-2023 19:32:54.656,0.23851266503334045,34340,168297307,12759,-0.24000641703605652,0.6656827926635742,-0.6651132106781006,168297330
26-May-2023 19:32:55.656,0.23853600025177002,34340,168297307,12759,-0.24002686142921448,0.6656746864318848,-0.6651055812835693,168297331
26-May-2023 19:32:56.656,0.238559752702713,34340,168297307,12759,-0.24005389213562012,0.6656684875488281,-0.6650934219360352,168297332
26-May-2023 19:32:57.656,0.23858588933944702,34340,168297307,12759,-0.24007892608642578,0.6656581163406372,-0.6650854349136353,168297333
26-May-2023 19:32:58.656,0.23861193656921387,34340,168297307,12759,-0.24010628461837769,0.6656450033187866,-0.6650793552398682,168297334
26-May-2023 19:32:59.656,0.23863506317138672,34340,168297307,12759,-0.2401273548603058,0.6656378507614136,-0.6650707721710205,168297335
26-May-2023 19:33:00.656,0.23865485191345215,34340,168297307,12759,-0.24015745520591736,0.6656285524368286,-0.6650615930557251,168297336
26-May-2023 19:33:01.656,0.23868021368980408,34340,168297307,12759,-0.24017763137817383,0.6656204462051392,-0.6650533676147461,168297337
26-May-2023 19:33:02.656,0.2387039065361023,34340,168297339,12759,-0.240203857421875,0.6656101942062378,-0.6650457382202148,168297338
26-May-2023 19:33:03.656,0.2387283742427826,34340,168297339,12759,-0.24022695422172546,0.6656010150909424,-0.665037989616394,168297339
26-May-2023 19:33:04.656,0.23875203728675842,34340,168297339,12759,-0.240249365568161,0.6655949354171753,-0.6650274991989136,168297340
26-May-2023 19:33:05.656,0.23877489566802979,34340,168297339,12759,-0.24026954174041748,0.665587306022644,-0.6650197505950928,168297341
26-May-2023 19:33:06.656,0.2388017773628235,34340,168297339,12759,-0.24029678106307983,0.6655752658843994,-0.6650121212005615,168297342
26-May-2023 19:33:07.656,0.23882588744163513,34340,168297339,12759,-0.24032378196716309,0.665566086769104,-0.6650028228759766,168297343
26-May-2023 19:33:08.656,0.2388482689857483,34372,168297339,12759,-0.24034959077835083,0.6655603647232056,-0.6649913787841797,168297344
26-May-2023 19:33:09.656,0.23887518048286438,34372,168297339,12759,-0.2403719425201416,0.6655495166778564,-0.6649843454360962,168297345
26-May-2023 19:33:10.656,0.23889631032943726,34372,168297339,12759,-0.2403961718082428,0.66553795337677,-0.6649796962738037,168297346
26-May-2023 19:33:11.656,0.23892444372177124,34372,168297339,12759,-0.2404230833053589,0.6655303239822388,-0.6649675369262695,168297347
26-May-2023 19:33:12.656,0.2389495074748993,34372,168297339,12759,-0.24044838547706604,0.6655226945877075,-0.6649570465087891,168297348
26-May-2023 19:33:13.656,0.23897230625152588,34372,168297339,12759,-0.2404707372188568,0.6655125617980957,-0.6649506092071533,168297349
26-May-2023 19:33:14.656,0.23899680376052856,34372,168297339,12759,-0.2404947280883789,0.6655031442642212,-0.6649425029754639,168297350
26-May-2023 19:33:15.656,0.23902368545532227,34372,168297339,12759,-0.24052157998085022,0.6654945611953735,-0.6649318933486938,168297351
26-May-2023 19:33:16.656,0.23904934525489807,34372,168297339,12759,-0.24054637551307678,0.6654868125915527,-0.6649212837219238,168297352
26-May-2023 19:33:17.656,0.2390686571598053,34372,168297339,12759,-0.2405698597431183,0.665477991104126,-0.6649148464202881,168297353
26-May-2023 19:33:18.656,0.2390904724597931,34372,168297339,12759,-0.2405928373336792,0.6654696464538574,-0.6649070978164673,168297354
26-May-2023 19:33:19.656,0.23911258578300476,34372,168297339,12759,-0.24061855673789978,0.6654624938964844,-0.6648968458175659,168297355
26-May-2023 19:33:20.656,0.23913350701332092,34372,168297339,12759,-0.24063846468925476,0.6654547452926636,-0.6648900508880615,168297356
26-May-2023 19:33:21.656,0.2391607165336609,34372,168297339,12759,-0.24066713452339172,0.6654425859451294,-0.6648820638656616,168297357
26-May-2023 19:33:22.656,0.23918864130973816,34372,168297339,12759,-0.2406904697418213,0.6654320955276489,-0.6648741960525513,168297358
26-May-2023 19:33:23.656,0.23921233415603638,34372,168297339,12759,-0.24071449041366577,0.6654236316680908,-0.6648651361465454,168297359
26-May-2023 19:33:24.656,0.2392367720603943,34372,168297339,12759,-0.24073746800422668,0.6654176712036133,-0.6648539304733276,168297360
26-May-2023 19:33:25.656,0.2392638921737671,34372,168297339,12759,-0.24076542258262634,0.6654051542282104,-0.664846658706665,168297361
26-May-2023 19:33:26.656,0.2392854392528534,34372,168297339,12759,-0.24078989028930664,0.6653958559036255,-0.6648392677307129,168297362
26-May-2023 19:33:27.656,0.23930826783180237,34372,168297339,12759,-0.2408144474029541,0.6653890609741211,-0.6648287773132324,168297363
26-May-2023 19:33:28.656,0.2393321990966797,34372,168297339,12759,-0.24084103107452393,0.6653807163238525,-0.6648192405700684,168297364
26-May-2023 19:33:29.656,0.23935523629188538,34372,168297339,12759,-0.24086272716522217,0.6653702259063721,-0.6648136377334595,168297365
26-May-2023 19:33:30.656,0.23937705159187317,34372,168297339,12759,-0.24088439345359802,0.6653624773025513,-0.6648057699203491,168297366
26-May-2023 19:33:31.656,0.2393999695777893,34372,168297339,12759,-0.2409113645553589,0.6653550863265991,-0.6647950410842896,168297367
26-May-2023 19:33:32.656,0.23942437767982483,34372,168297339,12759,-0.2409326732158661,0.6653468608856201,-0.6647865772247314,168297368
26-May-2023 19:33:33.656,0.23945239186286926,34372,168297339,12759,-0.240960031747818,0.6653342247009277,-0.6647789478302002,168297369
26-May-2023 19:33:34.656,0.23948213458061218,34372,168297371,12759,-0.24098506569862366,0.6653242111206055,-0.6647692918777466,168297370
26-May-2023 19:33:35.656,0.23950743675231934,34372,168297371,12759,-0.241013765335083,0.6653159856796265,-0.6647579669952393,168297371
26-May-2023 19:33:36.656,0.23952707648277283,34372,168297371,12759,-0.24103635549545288,0.6653081178665161,-0.6647508144378662,168297372
26-May-2023 19:33:37.656,0.23955541849136353,34372,168297371,12759,-0.2410578727722168,0.665298342704773,-0.6647424697875977,168297373
26-May-2023 19:33:38.656,0.2395770251750946,34372,168297371,12759,-0.24108335375785828,0.6652894020080566,-0.6647343635559082,168297374
26-May-2023 19:33:39.656,0.23959273099899292,34372,168297371,12759,-0.2411060631275177,0.6652840375900269,-0.6647258996963501,168297375
26-May-2023 19:33:40.656,0.23961573839187622,34404,168297371,12759,-0.24112999439239502,0.6652754545211792,-0.6647175550460815,168297376
26-May-2023 19:33:41.656,0.23963958024978638,34404,168297371,12759,-0.24115556478500366,0.6652641296386719,-0.6647111177444458,168297377
26-May-2023 19:33:42.656,0.23966628313064575,34404,168297371,12759,-0.24118390679359436,0.6652529239654541,-0.664702296257019,168297378
26-May-2023 19:33:43.656,0.2396918535232544,34404,168297371,12759,-0.24121150374412537,0.665245771408081,-0.664690375328064,168297379
26-May-2023 19:33:44.656,0.23971673846244812,34404,168297371,12759,-0.24123239517211914,0.6652355194091797,-0.6646840572357178,168297380
26-May-2023 19:33:45.656,0.23974183201789856,34404,168297371,12759,-0.24125605821609497,0.6652246713638306,-0.6646772623062134,168297381
26-May-2023 19:33:46.656,0.2397642731666565,34404,168297371,12759,-0.2412794530391693,0.6652183532714844,-0.6646667718887329,168297382
26-May-2023 19:33:47.656,0.23979294300079346,34404,168297371,12759,-0.24130332469940186,0.6652120351791382,-0.6646542549133301,168297383
26-May-2023 19:33:48.656,0.23981311917304993,34404,168297371,12759,-0.24132317304611206,0.6652024984359741,-0.664649248123169,168297384
26-May-2023 19:33:49.656,0.23983973264694214,34404,168297371,12759,-0.24134838581085205,0.6651926040649414,-0.6646403074264526,168297385
26-May-2023 19:33:50.656,0.2398550808429718,34404,168297371,12759,-0.24137338995933533,0.6651852130889893,-0.6646332740783691,168297386
26-May-2023 19:33:51.656,0.23988038301467896,34404,168297371,12759,-0.24139821529388428,0.6651784181594849,-0.6646219491958618,168297387
26-May-2023 19:33:52.656,0.23990726470947266,34404,168297371,12759,-0.24142423272132874,0.665165901184082,-0.6646153926849365,168297388
26-May-2023 19:33:53.656,0.23993107676506042,34404,168297371,12759,-0.24145257472991943,0.665153980255127,-0.664608359336853,168297389
26-May-2023 19:33:54.656,0.23995491862297058,34404,168297371,12759,-0.2414764165878296,0.6651469469070435,-0.6645981073379517,168297390
26-May-2023 19:33:55.656,0.23997876048088074,34404,168297371,12759,-0.24149930477142334,0.6651407480239868,-0.6645873785018921,168297391
26-May-2023 19:33:56.656,0.24000415205955505,34404,168297371,12759,-0.24152007699012756,0.6651297807693481,-0.6645816564559937,168297392
26-May-2023 19:33:57.656,0.2400287687778473,34404,168297371,12759,-0.24154594540596008,0.6651211977005005,-0.6645721197128296,168297393
26-May-2023 19:33:58.656,0.24005264043807983,34404,168297371,12759,-0.24157297611236572,0.6651146411895752,-0.6645603179931641,168297394
26-May-2023 19:33:59.656,0.2400781810283661,34404,168297371,12759,-0.24159660935401917,0.6651054620742798,-0.6645516157150269,168297395
26-May-2023 19:34:00.656,0.24010512232780457,34404,168297371,12759,-0.2416222095489502,0.6650934219360352,-0.6645444631576538,168297396
26-May-2023 19:34:01.656,0.24012261629104614,34404,168297371,12759,-0.24164587259292603,0.6650834083557129,-0.6645394563674927,168297397
26-May-2023 19:34:02.656,0.24014690518379211,34404,168297371,12759,-0.24167335033416748,0.6650763750076294,-0.6645278930664062,168297398
26-May-2023 19:34:03.656,0.24016889929771423,34404,168297371,12759,-0.2416990101337433,0.6650687456130981,-0.6645179986953735,168297399
26-May-2023 19:34:04.656,0.2401944100856781,34404,168297371,12759,-0.24171972274780273,0.6650577783584595,-0.6645123958587646,168297400
26-May-2023 19:34:05.656,0.24021893739700317,34404,168297371,12759,-0.24174180626869202,0.6650503873825073,-0.6645028591156006,168297401
26-May-2023 19:34:06.656,0.24024325609207153,34404,168297403,12759,-0.2417648434638977,0.6650451421737671,-0.6644909381866455,168297402
26-May-2023 19:34:07.656,0.24026861786842346,34404,168297403,12759,-0.2417915165424347,0.6650357246398926,-0.6644816398620605,168297403
26-May-2023 19:34:08.656,0.24029448628425598,34404,168297403,12759,-0.24181684851646423,0.6650235652923584,-0.6644752025604248,168297404
26-May-2023 19:34:09.656,0.2403201162815094,34404,168297403,12759,-0.24184343218803406,0.6650147438049316,-0.6644649505615234,168297405
26-May-2023 19:34:10.656,0.24034181237220764,34404,168297403,12759,-0.24186888337135315,0.6650075912475586,-0.6644549369812012,168297406
26-May-2023 19:34:11.656,0.24036571383476257,34404,168297403,12759,-0.24189364910125732,0.6649956703186035,-0.6644489765167236,168297407
26-May-2023 19:34:12.656,0.2403886616230011,34436,168297403,12759,-0.2419147491455078,0.6649861335754395,-0.6644428968429565,168297408
26-May-2023 19:34:13.656,0.24041318893432617,34436,168297403,12759,-0.2419382631778717,0.6649793386459351,-0.664432168006897,168297409
26-May-2023 19:34:14.656,0.24043378233909607,34436,168297403,12759,-0.24196800589561462,0.6649699211120605,-0.6644233465194702,168297410
26-May-2023 19:34:15.656,0.24045750498771667,34436,168297403,12759,-0.2419891655445099,0.664961576461792,-0.6644152402877808,168297411
26-May-2023 19:34:16.656,0.24048414826393127,34436,168297403,12759,-0.24201086163520813,0.6649515628814697,-0.6644079685211182,168297412
26-May-2023 19:34:17.656,0.24050843715667725,34436,168297403,12759,-0.2420351803302765,0.6649461984634399,-0.6643956899642944,168297413
26-May-2023 19:34:18.656,0.24053379893302917,34436,168297403,12759,-0.2420617640018463,0.6649409532546997,-0.6643822193145752,168297414
26-May-2023 19:34:19.656,0.24055641889572144,34436,168297403,12759,-0.24207976460456848,0.6649311780929565,-0.6643770933151245,168297415
26-May-2023 19:34:20.656,0.24058309197425842,34436,168297403,12759,-0.24210700392723083,0.6649181842803955,-0.6643705368041992,168297416
26-May-2023 19:34:21.656,0.2406078279018402,34436,168297403,12759,-0.24213606119155884,0.6649088859558105,-0.6643604040145874,168297417
26-May-2023 19:34:22.656,0.24063009023666382,34436,168297403,12759,-0.24216234683990479,0.6649010181427002,-0.6643506288528442,168297418
26-May-2023 19:34:23.656,0.24065494537353516,34436,168297403,12759,-0.24218949675559998,0.6648874282836914,-0.6643451452255249,168297419
26-May-2023 19:34:24.656,0.24067851901054382,34436,168297403,12759,-0.24220865964889526,0.6648777723312378,-0.6643389463424683,168297420
26-May-2023 19:34:25.656,0.24070140719413757,34436,168297403,12759,-0.24223357439041138,0.6648726463317871,-0.6643269062042236,168297421
26-May-2023 19:34:26.656,0.24072447419166565,34436,168297403,12759,-0.24225428700447083,0.6648666858673096,-0.6643168926239014,168297422
26-May-2023 19:34:27.656,0.24074873328208923,34436,168297403,12759,-0.24227416515350342,0.6648569107055664,-0.6643105745315552,168297423
26-May-2023 19:34:28.656,0.2407759130001068,34436,168297403,12759,-0.24229970574378967,0.6648479700088501,-0.6643005609512329,168297424
26-May-2023 19:34:29.656,0.24079957604408264,34436,168297403,12759,-0.24232685565948486,0.6648420095443726,-0.6642879247665405,168297425
26-May-2023 19:34:30.656,0.24082422256469727,34436,168297403,12759,-0.24235296249389648,0.6648318767547607,-0.664279580116272,168297426
26-May-2023 19:34:31.656,0.2408510148525238,34436,168297403,12759,-0.2423780858516693,0.6648184061050415,-0.6642742156982422,168297427
26-May-2023 19:34:32.656,0.24087262153625488,34436,168297403,12759,-0.2424038052558899,0.6648094654083252,-0.6642658710479736,168297428
26-May-2023 19:34:33.656,0.2408950924873352,34436,168297403,12759,-0.24242711067199707,0.6648015975952148,-0.664257287979126,168297429
26-May-2023 19:34:34.656,0.24091896414756775,34436,168297403,12759,-0.24245169758796692,0.6647931337356567,-0.6642481088638306,168297430
26-May-2023 19:34:35.656,0.24094602465629578,34436,168297403,12759,-0.24247857928276062,0.6647793054580688,-0.6642423868179321,168297431
26-May-2023 19:34:36.656,0.24096941947937012,34436,168297403,12759,-0.2424996793270111,0.6647729873657227,-0.6642322540283203,168297432
26-May-2023 19:34:37.656,0.24099251627922058,34436,168297403,12759,-0.24252116680145264,0.6647671461105347,-0.6642221212387085,168297433
26-May-2023 19:34:38.656,0.24101698398590088,34436,168297435,12759,-0.24254506826400757,0.6647589206695557,-0.664212703704834,168297434
26-May-2023 19:34:39.656,0.24104222655296326,34436,168297435,12759,-0.24256891012191772,0.6647485494613647,-0.6642053127288818,168297435
26-May-2023 19:34:40.656,0.2410685420036316,34436,168297435,12759,-0.24259281158447266,0.6647412776947021,-0.6641943454742432,168297436
26-May-2023 19:34:41.656,0.241090327501297,34436,168297435,12759,-0.24261996150016785,0.6647346019744873,-0.6641830205917358,168297437
26-May-2023 19:34:42.656,0.24111256003379822,34436,168297435,12759,-0.24264320731163025,0.6647247076034546,-0.6641762256622314,168297438
26-May-2023 19:34:43.656,0.24113568663597107,34436,168297435,12759,-0.24266588687896729,0.6647140979766846,-0.6641702651977539,168297439
26-May-2023 19:34:44.656,0.24116185307502747,34468,168297435,12759,-0.2426930069923401,0.6647055149078369,-0.6641594171524048,168297440
26-May-2023 19:34:45.656,0.24118676781654358,34468,168297435,12759,-0.24271580576896667,0.6646984815597534,-0.6641490459442139,168297441
26-May-2023 19:34:46.656,0.24121350049972534,34468,168297435,12759,-0.24273797869682312,0.6646885871887207,-0.6641411781311035,168297442
26-May-2023 19:34:47.656,0.24123862385749817,34468,168297435,12759,-0.24276778101921082,0.6646747589111328,-0.664135217666626,168297443
26-May-2023 19:34:48.656,0.24126410484313965,34468,168297435,12759,-0.24278861284255981,0.6646664142608643,-0.6641266345977783,168297444
26-May-2023 19:34:49.656,0.241287499666214,34468,168297435,12759,-0.2428128719329834,0.6646602153778076,-0.6641154289245605,168297445
26-May-2023 19:34:50.656,0.24131068587303162,34468,168297435,12759,-0.24283528327941895,0.6646506786346436,-0.6641085147857666,168297446
26-May-2023 19:34:51.656,0.24133339524269104,34468,168297435,12759,-0.2428569495677948,0.6646440029144287,-0.6640989780426025,168297447
26-May-2023 19:34:52.656,0.24135872721672058,34468,168297435,12759,-0.2428816854953766,0.6646360158920288,-0.6640886068344116,168297448
26-May-2023 19:34:53.656,0.24137920141220093,34468,168297435,12759,-0.24290752410888672,0.6646294593811035,-0.6640783548355103,168297449
26-May-2023 19:34:54.656,0.24140584468841553,34468,168297435,12759,-0.24293500185012817,0.6646167039871216,-0.6640714406967163,168297450
26-May-2023 19:34:55.656,0.2414301633834839,34468,168297435,12759,-0.24295732378959656,0.6646051406860352,-0.6640660762786865,168297451
26-May-2023 19:34:56.656,0.2414550483226776,34468,168297435,12759,-0.24298295378684998,0.6645996570587158,-0.6640529632568359,168297452
26-May-2023 19:34:57.656,0.24147802591323853,34468,168297435,12759,-0.24300813674926758,0.6645907163619995,-0.6640447378158569,168297453
26-May-2023 19:34:58.656,0.24150350689888,34468,168297435,12759,-0.24302735924720764,0.6645790338516235,-0.6640397310256958,168297454
26-May-2023 19:34:59.656,0.2415275275707245,34468,168297435,12759,-0.2430499792098999,0.6645715236663818,-0.6640303134918213,168297455
26-May-2023 19:35:00.656,0.2415522336959839,34468,168297435,12759,-0.24307918548583984,0.664566159248352,-0.6640162467956543,168297456
26-May-2023 19:35:01.656,0.24157458543777466,34468,168297435,12759,-0.24310317635536194,0.664557933807373,-0.6640075445175171,168297457
26-May-2023 19:35:02.656,0.24160152673721313,34468,168297435,12759,-0.24312442541122437,0.6645450592041016,-0.6640024185180664,168297458
26-May-2023 19:35:03.656,0.24162498116493225,34468,168297435,12759,-0.24314969778060913,0.6645363569259644,-0.6639933586120605,168297459
26-May-2023 19:35:04.656,0.24164581298828125,34468,168297435,12759,-0.24317482113838196,0.6645302772521973,-0.6639828681945801,168297460
26-May-2023 19:35:05.656,0.24166971445083618,34468,168297435,12759,-0.24319785833358765,0.6645212173461914,-0.6639747619628906,168297461
26-May-2023 19:35:06.656,0.24169474840164185,34468,168297435,12759,-0.2432194948196411,0.6645091772079468,-0.6639696359634399,168297462
26-May-2023 19:35:07.656,0.24172469973564148,34468,168297435,12759,-0.24324512481689453,0.6644996404647827,-0.6639589071273804,168297463
26-May-2023 19:35:08.656,0.24174463748931885,34468,168297435,12759,-0.2432691752910614,0.6644941568374634,-0.6639485359191895,168297464
26-May-2023 19:35:09.656,0.24177241325378418,34468,168297435,12759,-0.24329343438148499,0.6644835472106934,-0.6639403104782104,168297465
26-May-2023 19:35:10.656,0.24179619550704956,34468,168297467,12759,-0.24331724643707275,0.6644742488861084,-0.6639320850372314,168297466
26-May-2023 19:35:11.656,0.2418178915977478,34468,168297467,12759,-0.2433430254459381,0.6644681692123413,-0.6639207601547241,168297467
26-May-2023 19:35:12.656,0.24184119701385498,34468,168297467,12759,-0.24336713552474976,0.6644594669342041,-0.6639120578765869,168297468
26-May-2023 19:35:13.656,0.2418656349182129,34468,168297467,12759,-0.24339166283607483,0.6644504070281982,-0.6639033555984497,168297469
26-May-2023 19:35:14.656,0.2418871819972992,34468,168297467,12759,-0.24341294169425964,0.6644389629364014,-0.6638988256454468,168297470
26-May-2023 19:35:15.656,0.24190989136695862,34468,168297467,12759,-0.24343660473823547,0.6644307374954224,-0.6638901233673096,168297471
26-May-2023 19:35:16.656,0.24193790555000305,34500,168297467,12759,-0.24346178770065308,0.6644229888916016,-0.6638786792755127,168297472
26-May-2023 19:35:17.656,0.2419637143611908,34500,168297467,12759,-0.24348857998847961,0.6644114255905151,-0.6638709306716919,168297473
26-May-2023 19:35:18.656,0.24199384450912476,34500,168297467,12759,-0.2435135543346405,0.6644011735916138,-0.6638612747192383,168297474
26-May-2023 19:35:19.656,0.24201816320419312,34500,168297467,12759,-0.24353480339050293,0.6643961668014526,-0.6638493537902832,168297475
26-May-2023 19:35:20.656,0.2420412003993988,34500,168297467,12759,-0.24355816841125488,0.6643882989883423,-0.6638404130935669,168297476
26-May-2023 19:35:21.656,0.24206498265266418,34500,168297467,12759,-0.24357870221138,0.664380669593811,-0.6638318300247192,168297477
26-May-2023 19:35:22.656,0.2420848309993744,34500,168297467,12759,-0.24360495805740356,0.6643706560134888,-0.6638251543045044,168297478
26-May-2023 19:35:23.656,0.24211156368255615,34500,168297467,12759,-0.24363082647323608,0.6643631458282471,-0.6638129949569702,168297479
26-May-2023 19:35:24.656,0.2421325445175171,34500,168297467,12759,-0.24365460872650146,0.6643545627593994,-0.6638056039810181,168297480
26-May-2023 19:35:25.656,0.24215799570083618,34500,168297467,12759,-0.24368223547935486,0.6643420457839966,-0.6637980937957764,168297481
26-May-2023 19:35:26.656,0.24218249320983887,34500,168297467,12759,-0.24370640516281128,0.6643303632736206,-0.6637921333312988,168297482
26-May-2023 19:35:27.656,0.24220648407936096,34500,168297467,12759,-0.24372947216033936,0.6643232107162476,-0.6637824773788452,168297483
26-May-2023 19:35:28.656,0.24223169684410095,34500,168297467,12759,-0.24375078082084656,0.6643160581588745,-0.663772702217102,168297484
26-May-2023 19:35:29.656,0.24225303530693054,34500,168297467,12759,-0.243775874376297,0.6643069982528687,-0.6637643575668335,168297485
26-May-2023 19:35:30.656,0.24228042364120483,34500,168297467,12759,-0.24379849433898926,0.6642988920211792,-0.6637542247772217,168297486
26-May-2023 19:35:31.656,0.2423090636730194,34500,168297467,12759,-0.243821918964386,0.6642910242080688,-0.663743257522583,168297487
26-May-2023 19:35:32.656,0.24232760071754456,34500,168297467,12759,-0.24384689331054688,0.6642822027206421,-0.6637359857559204,168297488
26-May-2023 19:35:33.656,0.24235546588897705,34500,168297467,12759,-0.24387559294700623,0.6642711162567139,-0.6637260913848877,168297489
26-May-2023 19:35:34.656,0.24238106608390808,34500,168297467,12759,-0.24389523267745972,0.6642619371414185,-0.6637189388275146,168297490
26-May-2023 19:35:35.656,0.24240165948867798,34500,168297467,12759,-0.24392345547676086,0.6642522811889648,-0.6637107133865356,168297491
26-May-2023 19:35:36.656,0.24242225289344788,34500,168297467,12759,-0.24394702911376953,0.6642451286315918,-0.6637016534805298,168297492
26-May-2023 19:35:37.656,0.24245014786720276,34500,168297467,12759,-0.24397048354148865,0.6642348766326904,-0.6636931896209717,168297493
26-May-2023 19:35:38.656,0.24247553944587708,34500,168297467,12759,-0.2439926564693451,0.6642262935638428,-0.6636844873428345,168297494
26-May-2023 19:35:39.656,0.24250006675720215,34500,168297467,12759,-0.2440180480480194,0.6642199754714966,-0.6636723279953003,168297495
26-May-2023 19:35:40.656,0.24252307415008545,34500,168297467,12759,-0.24404126405715942,0.6642109155654907,-0.6636644601821899,168297496
26-May-2023 19:35:41.656,0.24255093932151794,34500,168297467,12759,-0.2440638542175293,0.6642006635665894,-0.6636562347412109,168297497
26-May-2023 19:35:42.656,0.24257439374923706,34500,168297499,12759,-0.24408704042434692,0.6641911268234253,-0.6636486053466797,168297498
26-May-2023 19:35:43.656,0.24259856343269348,34500,168297499,12759,-0.24411672353744507,0.6641824245452881,-0.6636378765106201,168297499
26-May-2023 19:35:44.656,0.24262163043022156,34500,168297499,12759,-0.24413999915122986,0.6641732454299927,-0.6636297702789307,168297500
26-May-2023 19:35:45.656,0.24264782667160034,34500,168297499,12759,-0.24416190385818481,0.6641651391983032,-0.6636204719543457,168297501
26-May-2023 19:35:46.656,0.24266976118087769,34500,168297499,12759,-0.2441921830177307,0.6641552448272705,-0.6636110544204712,168297502
26-May-2023 19:35:47.656,0.24269261956214905,34500,168297499,12759,-0.24421358108520508,0.6641483306884766,-0.6636019945144653,168297503
26-May-2023 19:35:48.656,0.24271520972251892,34532,168297499,12759,-0.24423342943191528,0.6641402244567871,-0.6635943651199341,168297504
26-May-2023 19:35:49.656,0.24274227023124695,34532,168297499,12759,-0.24425789713859558,0.6641305685043335,-0.6635853052139282,168297505
26-May-2023 19:35:50.656,0.24276766180992126,34532,168297499,12759,-0.24428191781044006,0.6641221046447754,-0.6635756492614746,168297506
26-May-2023 19:35:51.656,0.24279305338859558,34532,168297499,12759,-0.24430763721466064,0.6641117334365845,-0.663567304611206,168297507
26-May-2023 19:35:52.656,0.24281775951385498,34532,168297499,12759,-0.24432966113090515,0.6641044616699219,-0.6635571718215942,168297508
26-May-2023 19:35:53.656,0.2428434193134308,34532,168297499,12759,-0.24435171484947205,0.6640939712524414,-0.6635502576828003,168297509
26-May-2023 19:35:54.656,0.2428673505783081,34532,168297499,12759,-0.2443821132183075,0.6640846729278564,-0.6635396480560303,168297510
26-May-2023 19:35:55.656,0.24288958311080933,34532,168297499,12759,-0.24440568685531616,0.6640770435333252,-0.6635304689407349,168297511
26-May-2023 19:35:56.656,0.24291616678237915,34532,168297499,12759,-0.24442899227142334,0.664068341255188,-0.6635209321975708,168297512
26-May-2023 19:35:57.656,0.24294155836105347,34532,168297499,12759,-0.24445447325706482,0.6640584468841553,-0.6635116338729858,168297513
26-May-2023 19:35:58.656,0.24296459555625916,34532,168297499,12759,-0.24447646737098694,0.6640497446060181,-0.663503885269165,168297514
26-May-2023 19:35:59.656,0.2429826855659485,34532,168297499,12759,-0.24449968338012695,0.6640430688858032,-0.6634955406188965,168297515
26-May-2023 19:36:00.656,0.24300751090049744,34532,168297499,12759,-0.2445206642150879,0.664034366607666,-0.6634873151779175,168297516
26-May-2023 19:36:01.656,0.24303263425827026,34532,168297499,12759,-0.2445445954799652,0.6640262603759766,-0.6634776592254639,168297517
26-May-2023 19:36:02.656,0.2430565357208252,34532,168297499,12759,-0.24457412958145142,0.6640175580978394,-0.6634665727615356,168297518
26-May-2023 19:36:03.656,0.2430838644504547,34532,168297499,12759,-0.24459952116012573,0.6640064716339111,-0.6634587049484253,168297519
26-May-2023 19:36:04.656,0.24311181902885437,34532,168297499,12759,-0.24462208151817322,0.6639944314956665,-0.6634519100189209,168297520
26-May-2023 19:36:05.656,0.24313265085220337,34532,168297499,12759,-0.2446502149105072,0.6639864444732666,-0.6634420156478882,168297521
26-May-2023 19:36:06.656,0.24314984679222107,34532,168297499,12759,-0.2446725070476532,0.6639784574508667,-0.6634355783462524,168297522
26-May-2023 19:36:07.656,0.2431809902191162,34532,168297499,12759,-0.2446933388710022,0.6639676094055176,-0.6634271144866943,168297523
26-May-2023 19:36:08.656,0.24320554733276367,34532,168297499,12759,-0.24471497535705566,0.6639593839645386,-0.6634185314178467,168297524
26-May-2023 19:36:09.656,0.2432258427143097,34532,168297499,12759,-0.2447446882724762,0.6639547348022461,-0.6634047031402588,168297525
26-May-2023 19:36:10.656,0.24325066804885864,34532,168297499,12759,-0.24476391077041626,0.663946270942688,-0.6633967161178589,168297526
26-May-2023 19:36:11.656,0.24328455328941345,34532,168297499,12759,-0.24478647112846375,0.6639367341995239,-0.6633858680725098,168297527
26-May-2023 19:36:12.656,0.24330389499664307,34532,168297499,12759,-0.24481377005577087,0.6639277935028076,-0.6633772850036621,168297528
26-May-2023 19:36:13.656,0.24332603812217712,34532,168297499,12759,-0.24484023451805115,0.6639193296432495,-0.6633681058883667,168297529
26-May-2023 19:36:14.656,0.24335211515426636,34532,168297531,12759,-0.24486315250396729,0.663907527923584,-0.6633620262145996,168297530
26-May-2023 19:36:15.656,0.24337700009346008,34532,168297531,12759,-0.24488592147827148,0.6638965606689453,-0.6633552312850952,168297531
26-May-2023 19:36:16.656,0.24339374899864197,34532,168297531,12759,-0.24491217732429504,0.66389000415802,-0.6633460521697998,168297532
26-May-2023 19:36:17.656,0.2434210479259491,34532,168297531,12759,-0.24493813514709473,0.6638791561126709,-0.6633371114730835,168297533
26-May-2023 19:36:18.656,0.24344733357429504,34532,168297531,12759,-0.24495816230773926,0.6638712882995605,-0.6633282899856567,168297534
26-May-2023 19:36:19.656,0.2434718906879425,34532,168297531,12759,-0.2449830174446106,0.663862943649292,-0.6633182764053345,168297535
26-May-2023 19:36:20.656,0.24349626898765564,34564,168297531,12759,-0.24501386284828186,0.6638550758361816,-0.6633059978485107,168297536
26-May-2023 19:36:21.656,0.24352234601974487,34564,168297531,12759,-0.24503496289253235,0.6638468503952026,-0.6632963418960571,168297537
26-May-2023 19:36:22.656,0.2435467541217804,34564,168297531,12759,-0.24505293369293213,0.663838267326355,-0.6632896661758423,168297538
26-May-2023 19:36:23.656,0.24356609582901,34564,168297531,12759,-0.2450789511203766,0.6638295650482178,-0.6632815599441528,168297539
26-May-2023 19:36:24.656,0.24359118938446045,34564,168297531,12759,-0.24510443210601807,0.6638190746307373,-0.6632734537124634,168297540
26-May-2023 19:36:25.656,0.24361500144004822,34564,168297531,12759,-0.24512538313865662,0.6638118028640747,-0.663264274597168,168297541
26-May-2023 19:36:26.656,0.24363842606544495,34564,168297531,12759,-0.24515125155448914,0.6638002395629883,-0.6632577180862427,168297542
26-May-2023 19:36:27.656,0.24366500973701477,34564,168297531,12759,-0.2451792061328888,0.6637909412384033,-0.6632468700408936,168297543
26-May-2023 19:36:28.656,0.2436889111995697,34564,168297531,12759,-0.2452019453048706,0.6637828350067139,-0.6632378101348877,168297544
26-May-2023 19:36:29.656,0.24371331930160522,34564,168297531,12759,-0.24522140622138977,0.6637753248214722,-0.6632287502288818,168297545
26-May-2023 19:36:30.656,0.24373844265937805,34564,168297531,12759,-0.2452481985092163,0.6637647151947021,-0.6632205247879028,168297546
26-May-2023 19:36:31.656,0.2437601387500763,34564,168297531,12759,-0.24527448415756226,0.6637569665908813,-0.6632106304168701,168297547
26-May-2023 19:36:32.656,0.24378785490989685,34564,168297531,12759,-0.24529829621315002,0.6637489795684814,-0.663199782371521,168297548
26-May-2023 19:36:33.656,0.24381306767463684,34564,168297531,12759,-0.24531787633895874,0.6637395620346069,-0.6631923913955688,168297549
26-May-2023 19:36:34.656,0.24383357167243958,34564,168297531,12759,-0.24534514546394348,0.6637310981750488,-0.6631835699081421,168297550
26-May-2023 19:36:35.656,0.24385368824005127,34564,168297531,12759,-0.24536973237991333,0.6637229919433594,-0.6631747484207153,168297551
26-May-2023 19:36:36.656,0.24388408660888672,34564,168297531,12759,-0.24538913369178772,0.663713812828064,-0.6631659269332886,168297552
26-May-2023 19:36:37.656,0.2439071536064148,34564,168297531,12759,-0.24541616439819336,0.6637039184570312,-0.6631569862365723,168297553
26-May-2023 19:36:38.656,0.24392598867416382,34564,168297531,12759,-0.2454475462436676,0.6636955738067627,-0.6631473302841187,168297554
26-May-2023 19:36:39.656,0.243953138589859,34564,168297531,12759,-0.2454661726951599,0.6636848449707031,-0.6631408929824829,168297555
26-May-2023 19:36:40.656,0.24398311972618103,34564,168297531,12759,-0.24548646807670593,0.6636742353439331,-0.663132905960083,168297556
26-May-2023 19:36:41.656,0.24400192499160767,34564,168297531,12759,-0.24551841616630554,0.663669228553772,-0.6631193161010742,168297557
26-May-2023 19:36:42.656,0.24402493238449097,34564,168297531,12759,-0.24554282426834106,0.6636598110198975,-0.6631113290786743,168297558
26-May-2023 19:36:43.656,0.24405962228775024,34564,168297531,12759,-0.24555709958076477,0.663649320602417,-0.6631036996841431,168297559
26-May-2023 19:36:44.656,0.2440817952156067,34564,168297531,12759,-0.2455855906009674,0.6636422872543335,-0.6630920171737671,168297560
26-May-2023 19:36:45.656,0.24409836530685425,34564,168297531,12759,-0.2456151843070984,0.6636354923248291,-0.6630817651748657,168297561
26-May-2023 19:36:46.656,0.24412578344345093,34564,168297563,12759,-0.24563682079315186,0.6636238098144531,-0.66307532787323,168297562
26-May-2023 19:36:47.656,0.24415305256843567,34564,168297563,12759,-0.2456556260585785,0.6636130809783936,-0.6630690097808838,168297563
26-May-2023 19:36:48.656,0.2441703975200653,34564,168297563,12759,-0.24568697810173035,0.6636062860488892,-0.6630576848983765,168297564
26-May-2023 19:36:49.656,0.24419361352920532,34564,168297563,12759,-0.24570944905281067,0.6635957956314087,-0.6630514860153198,168297565
26-May-2023 19:36:50.656,0.2442251443862915,34564,168297563,12759,-0.24572691321372986,0.6635857820510864,-0.6630433797836304,168297566
26-May-2023 19:36:51.656,0.24424943327903748,34564,168297563,12759,-0.24575594067573547,0.6635780334472656,-0.6630315780639648,168297567
26-May-2023 19:36:52.656,0.24426797032356262,34596,168297563,12759,-0.24578160047531128,0.6635719537734985,-0.6630212068557739,168297568
26-May-2023 19:36:53.656,0.24429622292518616,34596,168297563,12759,-0.245802640914917,0.66356360912323,-0.6630113124847412,168297569
26-May-2023 19:36:54.656,0.24432268738746643,34596,168297563,12759,-0.24582448601722717,0.6635537147521973,-0.66300368309021,168297570
26-May-2023 19:36:55.656,0.24434101581573486,34596,168297563,12759,-0.2458534836769104,0.6635446548461914,-0.6629951000213623,168297571
26-May-2023 19:36:56.656,0.24436470866203308,34596,168297563,12759,-0.2458779215812683,0.6635369062423706,-0.66298508644104,168297572
26-May-2023 19:36:57.656,0.2443937063217163,34596,168297563,12759,-0.2459012269973755,0.6635257005691528,-0.6629769802093506,168297573
26-May-2023 19:36:58.656,0.24441727995872498,34596,168297563,12759,-0.24592474102973938,0.6635159254074097,-0.6629693508148193,168297574
26-May-2023 19:36:59.656,0.24443739652633667,34596,168297563,12759,-0.24595233798027039,0.6635063886642456,-0.6629613637924194,168297575
26-May-2023 19:37:00.656,0.24446618556976318,34596,168297563,12759,-0.24597376585006714,0.6634975671768188,-0.6629511117935181,168297576
26-May-2023 19:37:01.656,0.2444918155670166,34596,168297563,12759,-0.2459944188594818,0.663489580154419,-0.6629421710968018,168297577
26-May-2023 19:37:02.656,0.24451345205307007,34596,168297563,12759,-0.2460184395313263,0.6634811162948608,-0.6629337072372437,168297578
26-May-2023 19:37:03.656,0.24453836679458618,34596,168297563,12759,-0.24604564905166626,0.6634716987609863,-0.6629239320755005,168297579
26-May-2023 19:37:04.656,0.2445610761642456,34596,168297563,12759,-0.2460690140724182,0.663465142250061,-0.6629133224487305,168297580
26-May-2023 19:37:05.656,0.2445872724056244,34596,168297563,12759,-0.24609288573265076,0.6634548902511597,-0.6629050970077515,168297581
26-May-2023 19:37:06.656,0.24460798501968384,34596,168297563,12759,-0.24611684679985046,0.6634464263916016,-0.6628971099853516,168297582
26-May-2023 19:37:07.656,0.2446340024471283,34596,168297563,12759,-0.24614393711090088,0.6634364128112793,-0.6628875732421875,168297583
26-May-2023 19:37:08.656,0.24465709924697876,34596,168297563,12759,-0.24616315960884094,0.6634277105331421,-0.6628806591033936,168297584
26-May-2023 19:37:09.656,0.2446819245815277,34596,168297563,12759,-0.24619033932685852,0.6634180545806885,-0.6628711223602295,168297585
26-May-2023 19:37:10.656,0.244704008102417,34596,168297563,12759,-0.24621781706809998,0.6634081602096558,-0.6628626585006714,168297586
26-May-2023 19:37:11.656,0.24472928047180176,34596,168297563,12759,-0.24624139070510864,0.6633994579315186,-0.6628533601760864,168297587
26-May-2023 19:37:12.656,0.24475660920143127,34596,168297563,12759,-0.24626365303993225,0.6633903980255127,-0.6628440618515015,168297588
26-May-2023 19:37:13.656,0.24478203058242798,34596,168297563,12759,-0.24629080295562744,0.6633838415145874,-0.6628307104110718,168297589
26-May-2023 19:37:14.656,0.24480393528938293,34596,168297563,12759,-0.24631455540657043,0.6633745431900024,-0.6628233194351196,168297590
26-May-2023 19:37:15.656,0.24483045935630798,34596,168297563,12759,-0.24633455276489258,0.6633650064468384,-0.6628155708312988,168297591
26-May-2023 19:37:16.656,0.24485370516777039,34596,168297563,12759,-0.2463579773902893,0.6633572578430176,-0.6628060340881348,168297592
26-May-2023 19:37:17.656,0.24487215280532837,34596,168297563,12759,-0.24638313055038452,0.6633492708206177,-0.6627978086471558,168297593
26-May-2023 19:37:18.656,0.24489659070968628,34596,168297595,12759,-0.2464015781879425,0.6633387804031372,-0.6627925634384155,168297594
26-May-2023 19:37:19.656,0.24492350220680237,34596,168297595,12759,-0.2464277744293213,0.6633299589157104,-0.6627817153930664,168297595
26-May-2023 19:37:20.656,0.24494668841362,34596,168297595,12759,-0.2464563548564911,0.6633212566375732,-0.6627712249755859,168297596
26-May-2023 19:37:21.656,0.24497035145759583,34596,168297595,12759,-0.2464808225631714,0.6633131504058838,-0.6627618074417114,168297597
26-May-2023 19:37:22.656,0.24500107765197754,34596,168297595,12759,-0.24650439620018005,0.6633013486862183,-0.6627529859542847,168297598
26-May-2023 19:37:23.656,0.2450225055217743,34596,168297595,12759,-0.2465318739414215,0.6632938385009766,-0.6627423763275146,168297599
26-May-2023 19:37:24.656,0.24504080414772034,34628,168297595,12759,-0.2465546727180481,0.6632874011993408,-0.6627335548400879,168297600
26-May-2023 19:37:25.656,0.2450692355632782,34628,168297595,12759,-0.2465749979019165,0.6632758378982544,-0.6627269983291626,168297601
26-May-2023 19:37:26.656,0.24509736895561218,34628,168297595,12759,-0.2466011345386505,0.6632636785507202,-0.6627192497253418,168297602
26-May-2023 19:37:27.656,0.2451162338256836,34628,168297595,12759,-0.24662569165229797,0.6632559299468994,-0.6627107858657837,168297603
26-May-2023 19:37:28.656,0.24513933062553406,34628,168297595,12759,-0.24664729833602905,0.6632487773895264,-0.6627010107040405,168297604
26-May-2023 19:37:29.656,0.2451671063899994,34628,168297595,12759,-0.24667149782180786,0.6632375717163086,-0.6626932621002197,168297605
26-May-2023 19:37:30.656,0.24519291520118713,34628,168297595,12759,-0.24669602513313293,0.6632281541824341,-0.6626840829849243,168297606
26-May-2023 19:37:31.656,0.24521476030349731,34628,168297595,12759,-0.2467222809791565,0.6632206439971924,-0.6626737117767334,168297607
26-May-2023 19:37:32.656,0.24524173140525818,34628,168297595,12759,-0.24674591422080994,0.663214921951294,-0.6626607179641724,168297608
26-May-2023 19:37:33.656,0.24526545405387878,34628,168297595,12759,-0.24676752090454102,0.6632077693939209,-0.6626510620117188,168297609
26-May-2023 19:37:34.656,0.2452855408191681,34628,168297595,12759,-0.24679034948349,0.6631981134414673,-0.6626448631286621,168297610
26-May-2023 19:37:35.656,0.2453087866306305,34628,168297595,12759,-0.24681758880615234,0.6631897687911987,-0.662634015083313,168297611
26-May-2023 19:37:36.656,0.24533629417419434,34628,168297595,12759,-0.246843159198761,0.6631779670715332,-0.6626262664794922,168297612
26-May-2023 19:37:37.656,0.24536150693893433,34628,168297595,12759,-0.24686476588249207,0.663165807723999,-0.662621259689331,168297613
26-May-2023 19:37:38.656,0.24538379907608032,34628,168297595,12759,-0.2468932867050171,0.663156270980835,-0.6626119613647461,168297614
26-May-2023 19:37:39.656,0.24540770053863525,34628,168297595,12759,-0.24692264199256897,0.6631475687026978,-0.6626007556915283,168297615
26-May-2023 19:37:40.656,0.2454318106174469,34628,168297595,12759,-0.24694067239761353,0.6631399393081665,-0.662592887878418,168297616
26-May-2023 19:37:41.656,0.24545782804489136,34628,168297595,12759,-0.24696528911590576,0.6631306409835815,-0.6625832319259644,168297617
26-May-2023 19:37:42.656,0.24547913670539856,34628,168297595,12759,-0.2469904124736786,0.663123369216919,-0.6625733375549316,168297618
26-May-2023 19:37:43.656,0.2455044388771057,34628,168297595,12759,-0.2470133900642395,0.6631160974502563,-0.6625627279281616,168297619
26-May-2023 19:37:44.656,0.24553260207176208,34628,168297595,12759,-0.24703219532966614,0.6631067991256714,-0.6625545024871826,168297620
26-May-2023 19:37:45.656,0.2455572783946991,34628,168297595,12759,-0.24705848097801208,0.6630988121032715,-0.6625436544418335,168297621
26-May-2023 19:37:46.656,0.2455785572528839,34628,168297595,12759,-0.24708500504493713,0.663090705871582,-0.6625339984893799,168297622
26-May-2023 19:37:47.656,0.24560126662254333,34628,168297595,12759,-0.24710428714752197,0.6630822420120239,-0.6625267267227173,168297623
26-May-2023 19:37:48.656,0.24562805891036987,34628,168297595,12759,-0.24712973833084106,0.6630727052688599,-0.6625170707702637,168297624
26-May-2023 19:37:49.657,0.24564886093139648,34628,168297595,12759,-0.24715498089790344,0.6630622148513794,-0.6625101566314697,168297625
26-May-2023 19:37:50.657,0.2456747591495514,34628,168297627,12759,-0.247181236743927,0.6630505323410034,-0.6625025272369385,168297626
26-May-2023 19:37:51.657,0.24570026993751526,34628,168297627,12759,-0.24720388650894165,0.6630418300628662,-0.6624933481216431,168297627
26-May-2023 19:37:52.657,0.24572354555130005,34628,168297627,12759,-0.24722826480865479,0.6630328893661499,-0.6624846458435059,168297628
26-May-2023 19:37:53.657,0.24574849009513855,34628,168297627,12759,-0.24725350737571716,0.6630219221115112,-0.6624770164489746,168297629
26-May-2023 19:37:54.657,0.24577465653419495,34628,168297627,12759,-0.24727347493171692,0.6630145311355591,-0.6624671220779419,168297630
26-May-2023 19:37:55.657,0.24580201506614685,34628,168297627,12759,-0.2472972571849823,0.6630079746246338,-0.6624547243118286,168297631
26-May-2023 19:37:56.657,0.24582406878471375,34660,168297627,12759,-0.2473214566707611,0.6630018949508667,-0.6624435186386108,168297632
26-May-2023 19:37:57.657,0.24584540724754333,34660,168297627,12759,-0.24734514951705933,0.6629897356033325,-0.6624389886856079,168297633
26-May-2023 19:37:58.657,0.24587133526802063,34660,168297627,12759,-0.24737119674682617,0.6629812717437744,-0.6624281406402588,168297634
26-May-2023 19:37:59.657,0.24588939547538757,34660,168297627,12759,-0.24739620089530945,0.6629739999771118,-0.6624195575714111,168297635
26-May-2023 19:38:00.657,0.2459128201007843,34660,168297627,12759,-0.24742063879966736,0.6629612445831299,-0.6624140739440918,168297636
26-May-2023 19:38:01.657,0.24593964219093323,34660,168297627,12759,-0.24744254350662231,0.6629523038864136,-0.6624050140380859,168297637
26-May-2023 19:38:02.657,0.24596500396728516,34660,168297627,12759,-0.24746793508529663,0.6629443168640137,-0.6623942852020264,168297638
26-May-2023 19:38:03.657,0.24598711729049683,34660,168297627,12759,-0.2474905252456665,0.662936806678772,-0.6623852252960205,168297639
26-May-2023 19:38:04.657,0.24601712822914124,34660,168297627,12759,-0.24751555919647217,0.6629238128662109,-0.6623774766921997,168297640
26-May-2023 19:38:05.657,0.2460438311100006,34660,168297627,12759,-0.24753814935684204,0.6629153490066528,-0.662367582321167,168297641
26-May-2023 19:38:06.657,0.24606624245643616,34660,168297627,12759,-0.24756598472595215,0.6629079580307007,-0.6623563766479492,168297642
26-May-2023 19:38:07.657,0.24609002470970154,34660,168297627,12759,-0.24758845567703247,0.662900447845459,-0.6623467206954956,168297643
26-May-2023 19:38:08.657,0.24611571431159973,34660,168297627,12759,-0.24761298298835754,0.6628895998001099,-0.6623389720916748,168297644
26-May-2023 19:38:09.657,0.24613606929779053,34660,168297627,12759,-0.2476351261138916,0.6628810167312622,-0.6623315811157227,168297645
26-May-2023 19:38:10.657,0.24615809321403503,34660,168297627,12759,-0.24766004085540771,0.6628751754760742,-0.6623200178146362,168297646
26-May-2023 19:38:11.657,0.24618381261825562,34660,168297627,12759,-0.24768352508544922,0.662864089012146,-0.6623126268386841,168297647
26-May-2023 19:38:12.657,0.2462092936038971,34660,168297627,12759,-0.2477048635482788,0.6628530025482178,-0.6623064279556274,168297648
26-May-2023 19:38:13.657,0.24623093008995056,34660,168297627,12759,-0.2477310597896576,0.6628459692001343,-0.6622952222824097,168297649
26-May-2023 19:38:14.657,0.2462577521800995,34660,168297627,12759,-0.24775978922843933,0.6628391742706299,-0.6622812747955322,168297650
26-May-2023 19:38:15.657,0.24628481268882751,34660,168297627,12759,-0.24778151512145996,0.6628274917602539,-0.6622750759124756,168297651
26-May-2023 19:38:16.657,0.24630731344223022,34660,168297627,12759,-0.2478039562702179,0.6628166437149048,-0.6622689962387085,168297652
26-May-2023 19:38:17.657,0.24633172154426575,34660,168297627,12759,-0.24783119559288025,0.6628094911575317,-0.6622568368911743,168297653
26-May-2023 19:38:18.657,0.24635344743728638,34660,168297627,12759,-0.24785378575325012,0.6628010272979736,-0.6622488498687744,168297654
26-May-2023 19:38:19.657,0.2463783621788025,34660,168297627,12759,-0.24787461757659912,0.6627916097640991,-0.6622414588928223,168297655
26-May-2023 19:38:20.657,0.24640294909477234,34660,168297627,12759,-0.24789968132972717,0.6627805233001709,-0.662233829498291,168297656
26-May-2023 19:38:21.657,0.24642878770828247,34660,168297627,12759,-0.24792888760566711,0.6627726554870605,-0.6622211933135986,168297657
26-May-2023 19:38:22.657,0.24645456671714783,34660,168297659,12759,-0.24795180559158325,0.662763237953186,-0.6622124910354614,168297658
26-May-2023 19:38:23.657,0.24647954106330872,34660,168297659,12759,-0.24797198176383972,0.6627541780471802,-0.662204384803772,168297659
26-May-2023 19:38:24.657,0.24650076031684875,34660,168297659,12759,-0.24799904227256775,0.6627449989318848,-0.6621959209442139,168297660
26-May-2023 19:38:25.657,0.24652472138404846,34660,168297659,12759,-0.24802440404891968,0.6627413034439087,-0.6621812582015991,168297661
26-May-2023 19:38:26.657,0.24654808640480042,34660,168297659,12759,-0.24804198741912842,0.6627328395843506,-0.6621741056442261,168297662
26-May-2023 19:38:27.657,0.24657219648361206,34660,168297659,12759,-0.24806880950927734,0.6627228260040283,-0.6621654033660889,168297663
26-May-2023 19:38:28.657,0.2465934157371521,34692,168297659,12759,-0.24809303879737854,0.6627129316329956,-0.6621583700180054,168297664
26-May-2023 19:38:29.657,0.24661868810653687,34692,168297659,12759,-0.2481173574924469,0.6627037525177002,-0.6621487140655518,168297665
26-May-2023 19:38:30.657,0.24664852023124695,34692,168297659,12759,-0.24814516305923462,0.6626909971237183,-0.662139892578125,168297666
26-May-2023 19:38:31.657,0.24667108058929443,34692,168297659,12759,-0.24816954135894775,0.6626781225204468,-0.662135124206543,168297667
26-May-2023 19:38:32.657,0.2466941475868225,34692,168297659,12759,-0.24819710850715637,0.6626700162887573,-0.6621243953704834,168297668
26-May-2023 19:38:33.657,0.2467198669910431,34692,168297659,12759,-0.24822154641151428,0.6626638174057007,-0.6621118783950806,168297669
26-May-2023 19:38:34.657,0.2467442750930786,34692,168297659,12759,-0.24824079871177673,0.6626549959182739,-0.662104606628418,168297670
26-May-2023 19:38:35.657,0.24676787853240967,34692,168297659,12759,-0.24826541543006897,0.6626473665237427,-0.6620941162109375,168297671
26-May-2023 19:38:36.657,0.24678945541381836,34692,168297659,12759,-0.24828839302062988,0.6626404523849487,-0.6620844602584839,168297672
26-May-2023 19:38:37.657,0.2468160092830658,34692,168297659,12759,-0.24831068515777588,0.6626334190368652,-0.6620731353759766,168297673
26-May-2023 19:38:38.657,0.2468370795249939,34692,168297659,12759,-0.24833297729492188,0.662624716758728,-0.6620656251907349,168297674
26-May-2023 19:38:39.657,0.24686026573181152,34692,168297659,12759,-0.24835854768753052,0.662613034248352,-0.6620593070983887,168297675
26-May-2023 19:38:40.657,0.2468850016593933,34692,168297659,12759,-0.24838349223136902,0.6626033782958984,-0.6620502471923828,168297676
26-May-2023 19:38:41.657,0.24690964818000793,34692,168297659,12759,-0.24840819835662842,0.6625953912734985,-0.6620398759841919,168297677
26-May-2023 19:38:42.657,0.24693530797958374,34692,168297659,12759,-0.24843397736549377,0.6625831127166748,-0.6620328426361084,168297678
26-May-2023 19:38:43.657,0.2469606101512909,34692,168297659,12759,-0.24845945835113525,0.6625713109970093,-0.6620255708694458,168297679
26-May-2023 19:38:44.657,0.24698659777641296,34692,168297659,12759,-0.24848178029060364,0.6625659465789795,-0.6620129346847534,168297680
26-May-2023 19:38:45.657,0.2470110058784485,34692,168297659,12759,-0.2485066056251526,0.662558913230896,-0.662001371383667,168297681
26-May-2023 19:38:46.657,0.24703654646873474,34692,168297659,12759,-0.2485293745994568,0.6625485420227051,-0.6619939804077148,168297682
26-May-2023 19:38:47.657,0.2470577359199524,34692,168297659,12759,-0.24855303764343262,0.6625391244888306,-0.6619865894317627,168297683
26-May-2023 19:38:48.657,0.2470795214176178,34692,168297659,12759,-0.2485758364200592,0.6625337600708008,-0.6619752645492554,168297684
26-May-2023 19:38:49.657,0.24710416793823242,34692,168297659,12759,-0.24860012531280518,0.6625237464904785,-0.6619668006896973,168297685
26-May-2023 19:38:50.657,0.24713033437728882,34692,168297659,12759,-0.24862965941429138,0.6625114679336548,-0.6619584560394287,168297686
26-May-2023 19:38:51.657,0.24715444445610046,34692,168297659,12759,-0.24865230917930603,0.6625027656555176,-0.6619495153427124,168297687
26-May-2023 19:38:52.657,0.24717718362808228,34692,168297659,12759,-0.24867761135101318,0.6624963283538818,-0.661937952041626,168297688
26-May-2023 19:38:53.657,0.24720150232315063,34692,168297659,12759,-0.24870184063911438,0.6624863147735596,-0.661929726600647,168297689
26-May-2023 19:38:54.657,0.24722620844841003,34692,168297691,12759,-0.24872243404388428,0.6624735593795776,-0.6619257926940918,168297690
26-May-2023 19:38:55.657,0.2472517192363739,34692,168297691,12759,-0.24874615669250488,0.6624674797058105,-0.6619133949279785,168297691
26-May-2023 19:38:56.657,0.2472761869430542,34692,168297691,12759,-0.2487700879573822,0.6624611616134644,-0.6619017124176025,168297692
26-May-2023 19:38:57.657,0.24730214476585388,34692,168297691,12759,-0.24879607558250427,0.6624495983123779,-0.661893367767334,168297693
26-May-2023 19:38:58.657,0.24732661247253418,34692,168297691,12759,-0.2488197386264801,0.6624388694763184,-0.6618860960006714,168297694
26-May-2023 19:38:59.657,0.24735066294670105,34692,168297691,12759,-0.24884766340255737,0.6624307632446289,-0.6618748903274536,168297695
26-May-2023 19:39:00.657,0.2473718523979187,34724,168297691,12759,-0.2488720417022705,0.66242516040802,-0.6618633270263672,168297696
26-May-2023 19:39:01.657,0.2473951280117035,34724,168297691,12759,-0.24889403581619263,0.6624131202697754,-0.661858320236206,168297697
26-May-2023 19:39:02.657,0.24741926789283752,34724,168297691,12759,-0.24891924858093262,0.6624014377593994,-0.6618515253067017,168297698
26-May-2023 19:39:03.657,0.24743977189064026,34724,168297691,12759,-0.24894019961357117,0.6623964309692383,-0.6618410348892212,168297699
26-May-2023 19:39:04.657,0.24746456742286682,34724,168297691,12759,-0.24896061420440674,0.6623893976211548,-0.6618313789367676,168297700
26-May-2023 19:39:05.657,0.24749022722244263,34724,168297691,12759,-0.2489844560623169,0.662378191947937,-0.6618237495422363,168297701
26-May-2023 19:39:06.657,0.24751567840576172,34724,168297691,12759,-0.24901261925697327,0.6623684167861938,-0.661813497543335,168297702
26-May-2023 19:39:07.657,0.24754109978675842,34724,168297691,12759,-0.24903827905654907,0.6623620986938477,-0.6618006229400635,168297703
26-May-2023 19:39:08.657,0.24756905436515808,34724,168297691,12759,-0.24906432628631592,0.6623519659042358,-0.6617907285690308,168297704
26-May-2023 19:39:09.657,0.2475927770137787,34724,168297691,12759,-0.24908393621444702,0.6623404026031494,-0.6617860794067383,168297705
26-May-2023 19:39:10.657,0.24761518836021423,34724,168297691,12759,-0.24911409616470337,0.662331223487854,-0.6617749929428101,168297706
26-May-2023 19:39:11.657,0.2476351261138916,34724,168297691,12759,-0.24913829565048218,0.6623252630233765,-0.6617647409439087,168297707
26-May-2023 19:39:12.657,0.24765923619270325,34724,168297691,12759,-0.24915742874145508,0.6623159646987915,-0.6617579460144043,168297708
26-May-2023 19:39:13.657,0.247683584690094,34724,168297691,12759,-0.24918195605278015,0.6623023748397827,-0.6617530584335327,168297709
26-May-2023 19:39:14.657,0.24770662188529968,34724,168297691,12759,-0.24920809268951416,0.6622962951660156,-0.6617405414581299,168297710
26-May-2023 19:39:15.657,0.2477322518825531,34724,168297691,12759,-0.24922940135002136,0.6622906923294067,-0.6617286205291748,168297711
26-May-2023 19:39:16.657,0.24776169657707214,34724,168297691,12759,-0.24925577640533447,0.6622778177261353,-0.6617207527160645,168297712
26-May-2023 19:39:17.657,0.2477840781211853,34724,168297691,12759,-0.24927982687950134,0.6622674465179443,-0.6617136001586914,168297713
26-May-2023 19:39:18.657,0.24780526757240295,34724,168297691,12759,-0.24930408596992493,0.662261962890625,-0.6617019176483154,168297714
26-May-2023 19:39:19.657,0.24782836437225342,34724,168297691,12759,-0.2493257224559784,0.6622540950775146,-0.66169273853302,168297715
26-May-2023 19:39:20.657,0.2478521764278412,34724,168297691,12759,-0.24934795498847961,0.6622436046600342,-0.6616864204406738,168297716
26-May-2023 19:39:21.657,0.24787455797195435,34724,168297691,12759,-0.24937409162521362,0.6622319221496582,-0.6616795063018799,168297717
26-May-2023 19:39:22.657,0.24790000915527344,34724,168297691,12759,-0.24940374493598938,0.6622247695922852,-0.6616661548614502,168297718
26-May-2023 19:39:23.657,0.24792668223381042,34724,168297691,12759,-0.24942335486412048,0.6622154712677002,-0.6616581678390503,168297719
26-May-2023 19:39:24.657,0.24795380234718323,34724,168297691,12759,-0.2494465708732605,0.6622051000595093,-0.661649227142334,168297720
26-May-2023 19:39:25.657,0.2479756474494934,34724,168297691,12759,-0.24947690963745117,0.6621949672698975,-0.6616398096084595,168297721
26-May-2023 19:39:26.657,0.2479981780052185,34724,168297723,12759,-0.24950000643730164,0.6621891260147095,-0.6616286039352417,168297722
26-May-2023 19:39:27.657,0.24802249670028687,34724,168297723,12759,-0.2495208978652954,0.6621813774108887,-0.6616191864013672,168297723
26-May-2023 19:39:28.657,0.24804699420928955,34724,168297723,12759,-0.2495434284210205,0.66217041015625,-0.6616129875183105,168297724
26-May-2023 19:39:29.657,0.24806997179985046,34724,168297723,12759,-0.2495672106742859,0.6621615886688232,-0.6616038084030151,168297725
26-May-2023 19:39:30.657,0.24809378385543823,34724,168297723,12759,-0.2495899498462677,0.662156343460083,-0.6615915298461914,168297726
26-May-2023 19:39:31.657,0.2481178641319275,34724,168297723,12759,-0.24961397051811218,0.6621466875076294,-0.6615830659866333,168297727
26-May-2023 19:39:32.657,0.2481406033039093,34756,168297723,12759,-0.24963897466659546,0.6621339321136475,-0.6615781784057617,168297728
26-May-2023 19:39:33.657,0.2481657862663269,34756,168297723,12759,-0.2496662139892578,0.6621239185333252,-0.6615681648254395,168297729
26-May-2023 19:39:34.657,0.24819040298461914,34756,168297723,12759,-0.2496897578239441,0.6621179580688477,-0.6615561246871948,168297730
26-May-2023 19:39:35.657,0.248213529586792,34756,168297723,12759,-0.24971356987953186,0.6621091365814209,-0.6615474224090576,168297731
26-May-2023 19:39:36.657,0.24823930859565735,34756,168297723,12759,-0.24974051117897034,0.6620948314666748,-0.6615419387817383,168297732
26-May-2023 19:39:37.657,0.24826258420944214,34756,168297723,12759,-0.2497643232345581,0.6620891094207764,-0.6615298986434937,168297733
26-May-2023 19:39:38.657,0.2482859194278717,34756,168297723,12759,-0.24978318810462952,0.6620837450027466,-0.6615194082260132,168297734
26-May-2023 19:39:39.657,0.24830883741378784,34756,168297723,12759,-0.24980604648590088,0.6620757579803467,-0.6615101099014282,168297735
26-May-2023 19:39:40.657,0.24833333492279053,34756,168297723,12759,-0.24983075261116028,0.6620626449584961,-0.6615047454833984,168297736
26-May-2023 19:39:41.657,0.24835461378097534,34756,168297723,12759,-0.24985411763191223,0.6620556116104126,-0.6614949703216553,168297737
26-May-2023 19:39:42.657,0.24837931990623474,34756,168297723,12759,-0.2498796284198761,0.6620486974716187,-0.6614830493927002,168297738
26-May-2023 19:39:43.657,0.24840542674064636,34756,168297723,12759,-0.2499082386493683,0.6620352268218994,-0.6614757776260376,168297739
26-May-2023 19:39:44.657,0.24843016266822815,34756,168297723,12759,-0.24993431568145752,0.6620228290557861,-0.6614689826965332,168297740
26-May-2023 19:39:45.657,0.2484564483165741,34756,168297723,12759,-0.24996069073677063,0.6620155572891235,-0.6614564657211304,168297741
26-May-2023 19:39:46.657,0.24847808480262756,34756,168297723,12759,-0.24998199939727783,0.6620099544525146,-0.6614460945129395,168297742
26-May-2023 19:39:47.657,0.24850302934646606,34756,168297723,12759,-0.2500044107437134,0.6619980335235596,-0.6614401340484619,168297743
26-May-2023 19:39:48.657,0.24852824211120605,34756,168297723,12759,-0.2500267028808594,0.6619887351989746,-0.6614315509796143,168297744
26-May-2023 19:39:49.657,0.24854949116706848,34756,168297723,12759,-0.25005048513412476,0.6619840860366821,-0.6614192724227905,168297745
26-May-2023 19:39:50.657,0.2485743761062622,34756,168297723,12759,-0.2500743269920349,0.6619768142700195,-0.6614081859588623,168297746
26-May-2023 19:39:51.657,0.2485986053943634,34756,168297723,12759,-0.25009483098983765,0.6619638204574585,-0.6614042520523071,168297747
26-May-2023 19:39:52.657,0.24862349033355713,34756,168297723,12759,-0.25012362003326416,0.6619516611099243,-0.6613961458206177,168297748
26-May-2023 19:39:53.657,0.24864473938941956,34756,168297723,12759,-0.25014668703079224,0.6619476079940796,-0.6613837480545044,168297749
26-May-2023 19:39:54.657,0.24867144227027893,34756,168297723,12759,-0.25017499923706055,0.6619364023208618,-0.6613743305206299,168297750
26-May-2023 19:39:55.657,0.24869799613952637,34756,168297723,12759,-0.25019991397857666,0.6619225740432739,-0.661368727684021,168297751
26-May-2023 19:39:56.657,0.24872314929962158,34756,168297723,12759,-0.2502235770225525,0.6619151830673218,-0.6613576412200928,168297752
26-May-2023 19:39:57.657,0.24874603748321533,34756,168297723,12759,-0.2502487301826477,0.6619095802307129,-0.6613446474075317,168297753
26-May-2023 19:39:58.657,0.2487683892250061,34756,168297755,12753,-0.25026774406433105,0.6619012355804443,-0.6613374948501587,168297754
26-May-2023 19:39:59.657,0.24879294633865356,34756,168297755,12753,-0.25029265880584717,0.6618882417678833,-0.6613318920135498,168297755
26-May-2023 19:40:00.657,0.24881398677825928,34756,168297755,12753,-0.25031524896621704,0.661882758140564,-0.6613211631774902,168297756
26-May-2023 19:40:01.657,0.248838871717453,34756,168297755,12753,-0.2503395080566406,0.6618764400482178,-0.6613085269927979,168297757
26-May-2023 19:40:02.657,0.2488638460636139,34756,168297755,12753,-0.25036191940307617,0.6618665456771851,-0.661300539970398,168297758
26-May-2023 19:40:03.657,0.2488906979560852,34756,168297755,12753,-0.25039350986480713,0.6618492603302002,-0.6612958908081055,168297759
26-May-2023 19:40:04.657,0.2489129900932312,34788,168297755,12753,-0.250416100025177,0.6618435382843018,-0.6612849235534668,168297760
26-May-2023 19:40:05.657,0.2489357888698578,34788,168297755,12753,-0.25043797492980957,0.6618368625640869,-0.661274790763855,168297761
26-May-2023 19:40:06.657,0.24896177649497986,34788,168297755,12753,-0.25046294927597046,0.6618243455886841,-0.6612677574157715,168297762
26-May-2023 19:40:07.657,0.24898561835289001,34788,168297755,12753,-0.2504865527153015,0.6618136167526245,-0.6612608432769775,168297763
26-May-2023 19:40:08.657,0.2490098476409912,34788,168297755,12753,-0.25051188468933105,0.6618087291717529,-0.6612468957901001,168297764
26-May-2023 19:40:09.657,0.24903348088264465,34788,168297755,12753,-0.2505354881286621,0.6618010997772217,-0.6612364053726196,168297765
26-May-2023 19:40:10.657,0.24905991554260254,34788,168297755,12753,-0.2505617141723633,0.6617891788482666,-0.6612285375595093,168297766
26-May-2023 19:40:11.657,0.24908196926116943,34788,168297755,12753,-0.25058549642562866,0.6617790460586548,-0.6612213850021362,168297767
26-May-2023 19:40:12.657,0.24910402297973633,34788,168297755,12753,-0.25061023235321045,0.6617734432220459,-0.6612094640731812,168297768
26-May-2023 19:40:13.657,0.2491292655467987,34788,168297755,12753,-0.2506318688392639,0.6617653369903564,-0.6612000465393066,168297769
26-May-2023 19:40:14.657,0.24915197491645813,34788,168297755,12753,-0.25065910816192627,0.6617517471313477,-0.6611945629119873,168297770
26-May-2023 19:40:15.657,0.2491779625415802,34788,168297755,12753,-0.2506791353225708,0.661744236946106,-0.6611847877502441,168297771
26-May-2023 19:40:16.657,0.24920189380645752,34788,168297755,12753,-0.25070512294769287,0.6617370843887329,-0.6611731052398682,168297772
26-May-2023 19:40:17.657,0.24922573566436768,34788,168297755,12753,-0.25072789192199707,0.6617270708084106,-0.6611653566360474,168297773
26-May-2023 19:40:18.657,0.2492522895336151,34788,168297755,12753,-0.25075262784957886,0.661715030670166,-0.6611583232879639,168297774
26-May-2023 19:40:19.657,0.2492770552635193,34788,168297755,12753,-0.2507777214050293,0.661706805229187,-0.6611474752426147,168297775
26-May-2023 19:40:20.657,0.249303936958313,34788,168297755,12753,-0.2508010268211365,0.6617016792297363,-0.6611337661743164,168297776
26-May-2023 19:40:21.657,0.24932560324668884,34788,168297755,12753,-0.25082898139953613,0.6616901159286499,-0.6611261367797852,168297777
26-May-2023 19:40:22.657,0.249352365732193,34788,168297755,12753,-0.25085097551345825,0.6616792678833008,-0.6611188650131226,168297778
26-May-2023 19:40:23.657,0.24937143921852112,34788,168297755,12753,-0.250870943069458,0.6616708040237427,-0.6611123085021973,168297779
26-May-2023 19:40:24.657,0.24939551949501038,34788,168297755,12753,-0.2508965730667114,0.6616643667221069,-0.6610997915267944,168297780
26-May-2023 19:40:25.657,0.24941691756248474,34788,168297755,12753,-0.25092244148254395,0.661652684211731,-0.6610939502716064,168297781
26-May-2023 19:40:26.657,0.2494390904903412,34788,168297755,12753,-0.2509450316429138,0.6616419553756714,-0.6610877513885498,168297782
26-May-2023 19:40:27.657,0.24946728348731995,34788,168297755,12753,-0.2509666681289673,0.6616361141204834,-0.6610743999481201,168297783
26-May-2023 19:40:28.657,0.24949035048484802,34788,168297755,12753,-0.250995934009552,0.6616307497024536,-0.6610604524612427,168297784
26-May-2023 19:40:29.657,0.24951422214508057,34788,168297755,12753,-0.2510157823562622,0.6616201400756836,-0.6610538959503174,168297785
26-May-2023 19:40:30.657,0.24954336881637573,34788,168297787,12759,-0.25104212760925293,0.6616067886352539,-0.6610467433929443,168297786
26-May-2023 19:40:31.657,0.24956533312797546,34788,168297787,12759,-0.2510647773742676,0.6615992784500122,-0.6610373258590698,168297787
26-May-2023 19:40:32.657,0.2495855987071991,34788,168297787,12759,-0.25109171867370605,0.661592960357666,-0.6610255241394043,168297788
26-May-2023 19:40:33.657,0.24961122870445251,34788,168297787,12759,-0.2511143088340759,0.6615794897079468,-0.6610211133956909,168297789
26-May-2023 19:40:34.657,0.2496412992477417,34788,168297787,12759,-0.25113415718078613,0.6615668535232544,-0.6610147953033447,168297790
26-May-2023 19:40:35.657,0.24965763092041016,34788,168297787,12759,-0.2511579394340515,0.6615626811981201,-0.661003589630127,168297791
26-May-2023 19:40:36.657,0.249683678150177,34820,168297787,12759,-0.25118136405944824,0.6615575551986694,-0.6609902381896973,168297792
26-May-2023 19:40:37.657,0.24970802664756775,34820,168297787,12759,-0.2512064576148987,0.6615437269210815,-0.660984992980957,168297793
26-May-2023 19:40:38.657,0.24973461031913757,34820,168297787,12759,-0.2512328028678894,0.6615325212478638,-0.6609764099121094,168297794
26-May-2023 19:40:39.657,0.24975618720054626,34820,168297787,12759,-0.2512604594230652,0.6615275144577026,-0.6609625816345215,168297795
26-May-2023 19:40:40.657,0.24977916479110718,34820,168297787,12759,-0.25127971172332764,0.6615208387374878,-0.660953164100647,168297796
26-May-2023 19:40:41.657,0.2498074173927307,34820,168297787,12759,-0.251304566860199,0.661504864692688,-0.6609491109848022,168297797
26-May-2023 19:40:42.657,0.24982783198356628,34820,168297787,12759,-0.2513270974159241,0.6614968776702881,-0.6609411239624023,168297798
26-May-2023 19:40:43.657,0.24984881281852722,34820,168297787,12759,-0.2513524889945984,0.6614937782287598,-0.6609265804290771,168297799
26-May-2023 19:40:44.657,0.24987438321113586,34820,168297787,12759,-0.2513713240623474,0.6614841222763062,-0.6609193086624146,168297800
26-May-2023 19:40:45.657,0.24990063905715942,34820,168297787,12759,-0.2513996958732605,0.6614687442779541,-0.6609139442443848,168297801
26-May-2023 19:40:46.657,0.2499266266822815,34820,168297787,12759,-0.25142550468444824,0.6614617109298706,-0.6609014272689819,168297802
26-May-2023 19:40:47.657,0.24995389580726624,34820,168297787,12759,-0.25144708156585693,0.6614570617675781,-0.660887598991394,168297803
26-May-2023 19:40:48.657,0.24997419118881226,34820,168297787,12759,-0.2514757513999939,0.6614439487457275,-0.6608819961547852,168297804
26-May-2023 19:40:49.657,0.2500031590461731,34820,168297787,12759,-0.2514975666999817,0.661432147026062,-0.660874605178833,168297805
26-May-2023 19:40:50.657,0.25001877546310425,34820,168297787,12759,-0.25152426958084106,0.6614264249801636,-0.6608643531799316,168297806
26-May-2023 19:40:51.657,0.250042200088501,34820,168297787,12759,-0.2515440583229065,0.6614205837249756,-0.6608537435531616,168297807
26-May-2023 19:40:52.657,0.2500702142715454,34820,168297787,12759,-0.25156790018081665,0.6614102125167847,-0.6608446836471558,168297808
26-May-2023 19:40:53.657,0.2500932216644287,34820,168297787,12759,-0.25159353017807007,0.6613976955413818,-0.6608384847640991,168297809
26-May-2023 19:40:54.657,0.25011634826660156,34820,168297787,12759,-0.2516193985939026,0.6613912582397461,-0.660826563835144,168297810
26-May-2023 19:40:55.657,0.25013864040374756,34820,168297787,12759,-0.25163936614990234,0.6613856554031372,-0.6608158349990845,168297811
26-May-2023 19:40:56.657,0.2501665949821472,34820,168297787,12759,-0.25166648626327515,0.6613712310791016,-0.6608095169067383,168297812
26-May-2023 19:40:57.657,0.2501935362815857,34820,168297787,12759,-0.25169461965560913,0.6613588333129883,-0.6608010530471802,168297813
26-May-2023 19:40:58.657,0.2502126693725586,34820,168297787,12759,-0.25171715021133423,0.6613529920578003,-0.6607906818389893,168297814
26-May-2023 19:40:59.657,0.25023889541625977,34820,168297787,12759,-0.2517351508140564,0.6613472700119019,-0.6607797145843506,168297815
26-May-2023 19:41:00.657,0.2502644658088684,34820,168297787,12759,-0.25176185369491577,0.6613340377807617,-0.6607730388641357,168297816
26-May-2023 19:41:01.657,0.2502886652946472,34820,168297787,12759,-0.2517874836921692,0.6613246202468872,-0.6607636213302612,168297817
26-May-2023 19:41:02.657,0.2503122091293335,34820,168297819,12759,-0.2518097758293152,0.6613179445266724,-0.6607528924942017,168297818
26-May-2023 19:41:03.657,0.2503371238708496,34820,168297819,12759,-0.2518382668495178,0.6613112688064575,-0.6607393026351929,168297819
26-May-2023 19:41:04.657,0.25036168098449707,34820,168297819,12759,-0.25186687707901,0.6612976789474487,-0.660732626914978,168297820
26-May-2023 19:41:05.657,0.250382661819458,34820,168297819,12759,-0.25188738107681274,0.6612859964370728,-0.6607285737991333,168297821
26-May-2023 19:41:06.657,0.250405490398407,34820,168297819,12759,-0.2519075870513916,0.6612815856933594,-0.6607168912887573,168297822
26-May-2023 19:41:07.657,0.2504342198371887,34820,168297819,12759,-0.25193488597869873,0.661272406578064,-0.660704493522644,168297823
26-May-2023 19:41:08.657,0.2504579424858093,34852,168297819,12759,-0.2519591450691223,0.6612608432769775,-0.6606979370117188,168297824
26-May-2023 19:41:09.657,0.25048327445983887,34852,168297819,12759,-0.2519807815551758,0.661251425743103,-0.6606894731521606,168297825
26-May-2023 19:41:10.657,0.2505093216896057,34852,168297819,12759,-0.25200462341308594,0.6612470149993896,-0.660675048828125,168297826
26-May-2023 19:41:11.657,0.2505364418029785,34852,168297819,12759,-0.25203096866607666,0.6612386703491211,-0.6606627702713013,168297827
26-May-2023 19:41:12.657,0.2505607008934021,34852,168297819,12759,-0.2520555853843689,0.6612230539321899,-0.6606597900390625,168297828
26-May-2023 19:41:13.657,0.2505844831466675,34852,168297819,12759,-0.25207918882369995,0.6612145900726318,-0.6606504917144775,168297829
26-May-2023 19:41:14.657,0.25060248374938965,34852,168297819,12759,-0.25210392475128174,0.6612094640731812,-0.6606390476226807,168297830
26-May-2023 19:41:15.657,0.2506254315376282,34852,168297819,12759,-0.2521294355392456,0.6611990928649902,-0.6606311798095703,168297831
26-May-2023 19:41:16.657,0.25065404176712036,34852,168297819,12759,-0.25215399265289307,0.6611835956573486,-0.6606266498565674,168297832
26-May-2023 19:41:17.657,0.2506754994392395,34852,168297819,12759,-0.2521716356277466,0.6611768007278442,-0.6606185436248779,168297833
26-May-2023 19:41:18.657,0.2506970167160034,34852,168297819,12759,-0.25219571590423584,0.6611732244491577,-0.6606048345565796,168297834
26-May-2023 19:41:19.657,0.2507217526435852,34852,168297819,12759,-0.25222092866897583,0.6611610651016235,-0.6605978012084961,168297835
26-May-2023 19:41:20.657,0.25074803829193115,34852,168297819,12759,-0.2522432804107666,0.6611495018005371,-0.6605911254882812,168297836
26-May-2023 19:41:21.657,0.250771164894104,34852,168297819,12759,-0.25226908922195435,0.6611435413360596,-0.6605780124664307,168297837
26-May-2023 19:41:22.657,0.25079381465911865,34852,168297819,12759,-0.25229424238204956,0.6611369848251343,-0.6605665683746338,168297838
26-May-2023 19:41:23.657,0.2508231997489929,34852,168297819,12759,-0.2523161768913269,0.6611244678497314,-0.6605595350265503,168297839
26-May-2023 19:41:24.657,0.2508416175842285,34852,168297819,12759,-0.25234001874923706,0.6611120700836182,-0.6605558395385742,168297840
26-May-2023 19:41:25.657,0.2508634328842163,34852,168297819,12759,-0.2523616552352905,0.661105751991272,-0.660545825958252,168297841
26-May-2023 19:41:26.657,0.25088566541671753,34852,168297819,12759,-0.2523866295814514,0.6611003875732422,-0.6605331897735596,168297842
26-May-2023 19:41:27.657,0.2509142756462097,34852,168297819,12759,-0.2524142265319824,0.6610857248306274,-0.6605263948440552,168297843
26-May-2023 19:41:28.657,0.25093644857406616,34852,168297819,12759,-0.252433180809021,0.6610733270645142,-0.6605228185653687,168297844
26-May-2023 19:41:29.657,0.2509605288505554,34852,168297819,12759,-0.2524590492248535,0.6610701084136963,-0.660507321357727,168297845
26-May-2023 19:41:30.657,0.2509841322898865,34852,168297819,12759,-0.2524843215942383,0.6610641479492188,-0.6604945659637451,168297846
26-May-2023 19:41:31.657,0.2510104179382324,34852,168297819,12759,-0.25250619649887085,0.6610517501831055,-0.6604886054992676,168297847
26-May-2023 19:41:32.657,0.2510339021682739,34852,168297819,12759,-0.25252866744995117,0.6610411405563354,-0.6604819297790527,168297848
26-May-2023 19:41:33.657,0.25105422735214233,34852,168297819,12759,-0.25255316495895386,0.6610348224639893,-0.6604710817337036,168297849
26-May-2023 19:41:34.657,0.2510780692100525,34852,168297851,12759,-0.2525781989097595,0.6610273122787476,-0.6604599952697754,168297850
26-May-2023 19:41:35.657,0.251104474067688,34852,168297851,12759,-0.2526041269302368,0.6610091924667358,-0.6604578495025635,168297851
26-May-2023 19:41:36.657,0.25112706422805786,34852,168297851,12759,-0.2526323199272156,0.6610008478164673,-0.6604468822479248,168297852
26-May-2023 19:41:37.657,0.2511543035507202,34852,168297851,12759,-0.2526562809944153,0.660995602607727,-0.6604324579238892,168297853
26-May-2023 19:41:38.657,0.25118201971054077,34852,168297851,12759,-0.2526779770851135,0.6609888076782227,-0.6604207754135132,168297854
26-May-2023 19:41:39.657,0.25120508670806885,34852,168297851,12759,-0.25270432233810425,0.6609748601913452,-0.660415768623352,168297855
26-May-2023 19:41:40.657,0.2512292265892029,34884,168297851,12759,-0.2527281641960144,0.660967230796814,-0.6604049205780029,168297856
26-May-2023 19:41:41.657,0.25125181674957275,34884,168297851,12759,-0.252750039100647,0.6609647274017334,-0.6603906154632568,168297857
26-May-2023 19:41:42.657,0.2512804865837097,34884,168297851,12759,-0.2527754306793213,0.6609530448913574,-0.6603819131851196,168297858
26-May-2023 19:41:43.657,0.2513037323951721,34884,168297851,12759,-0.25280332565307617,0.6609374284744263,-0.6603778600692749,168297859
26-May-2023 19:41:44.657,0.25132423639297485,34884,168297851,12759,-0.2528212070465088,0.6609303951263428,-0.6603702306747437,168297860
26-May-2023 19:41:45.657,0.25135016441345215,34884,168297851,12759,-0.25284814834594727,0.6609240770339966,-0.6603564023971558,168297861
26-May-2023 19:41:46.657,0.2513728737831116,34884,168297851,12759,-0.2528701424598694,0.6609126329421997,-0.6603506803512573,168297862
26-May-2023 19:41:47.657,0.2513948082923889,34884,168297851,12759,-0.25289249420166016,0.6608989238739014,-0.6603473424911499,168297863
26-May-2023 19:41:48.657,0.2514183521270752,34884,168297851,12759,-0.25291699171066284,0.6608935594558716,-0.6603344678878784,168297864
26-May-2023 19:41:49.657,0.25144386291503906,34884,168297851,12759,-0.2529412508010864,0.6608891487121582,-0.6603201627731323,168297865
26-May-2023 19:41:50.657,0.2514681816101074,34884,168297851,12759,-0.2529684901237488,0.6608752012252808,-0.6603144407272339,168297866
26-May-2023 19:41:51.657,0.2514984607696533,34884,168297851,12759,-0.25299304723739624,0.6608620882034302,-0.6603065729141235,168297867
26-May-2023 19:41:52.657,0.2515164613723755,34884,168297851,12759,-0.2530161142349243,0.6608574390411377,-0.6602956056594849,168297868
26-May-2023 19:41:53.657,0.2515385150909424,34884,168297851,12759,-0.25303828716278076,0.6608535051345825,-0.6602824926376343,168297869
26-May-2023 19:41:54.657,0.2515631318092346,34884,168297851,12759,-0.2530655264854431,0.6608396768569946,-0.6602765321731567,168297870
26-May-2023 19:41:55.657,0.2515888810157776,34884,168297851,12759,-0.2530909776687622,0.6608264446258545,-0.6602703332901001,168297871
26-May-2023 19:41:56.657,0.2516133785247803,34884,168297851,12759,-0.25311344861984253,0.6608208417892456,-0.6602575778961182,168297872
26-May-2023 19:41:57.657,0.2516350746154785,34884,168297851,12759,-0.2531391382217407,0.6608136892318726,-0.6602472066879272,168297873
26-May-2023 19:41:58.657,0.25166237354278564,34884,168297851,12759,-0.2531644105911255,0.6607990264892578,-0.6602417230606079,168297874
26-May-2023 19:41:59.657,0.25168436765670776,34884,168297851,12759,-0.25318610668182373,0.6607884168624878,-0.6602351665496826,168297875
26-May-2023 19:42:00.657,0.251706600189209,34884,168297851,12759,-0.253204882144928,0.6607862710952759,-0.6602218151092529,168297876
26-May-2023 19:42:01.657,0.2517354488372803,34884,168297851,12759,-0.25323283672332764,0.6607780456542969,-0.6602084636688232,168297877
26-May-2023 19:42:02.657,0.25175923109054565,34884,168297851,12759,-0.2532578110694885,0.6607626676559448,-0.6602048873901367,168297878
26-May-2023 19:42:03.657,0.2517826557159424,34884,168297851,12759,-0.25327980518341064,0.6607540845870972,-0.6601961851119995,168297879
26-May-2023 19:42:04.657,0.2518053650856018,34884,168297851,12759,-0.2533050775527954,0.6607513427734375,-0.6601808071136475,168297880
26-May-2023 19:42:05.657,0.2518313527107239,34884,168297851,12759,-0.2533336281776428,0.6607403755187988,-0.6601706743240356,168297881
26-May-2023 19:42:06.657,0.25185495615005493,34884,168297883,12759,-0.2533586621284485,0.6607257127761841,-0.6601667404174805,168297882
26-May-2023 19:42:07.657,0.25187718868255615,34884,168297883,12759,-0.25337910652160645,0.6607177257537842,-0.660158634185791,168297883
26-May-2023 19:42:08.657,0.2519000768661499,34884,168297883,12759,-0.2534030079841614,0.6607146263122559,-0.6601439714431763,168297884
26-May-2023 19:42:09.657,0.2519230246543884,34884,168297883,12759,-0.25343000888824463,0.6607025861740112,-0.6601366996765137,168297885
26-May-2023 19:42:10.657,0.2519506812095642,34884,168297883,12759,-0.2534499764442444,0.6606873273849487,-0.660133957862854,168297886
26-May-2023 19:42:11.657,0.2519739270210266,34884,168297883,12759,-0.25347429513931274,0.6606814861297607,-0.6601214408874512,168297887
26-May-2023 19:42:12.657,0.2519962191581726,34916,168297883,12759,-0.2535027265548706,0.660677433013916,-0.6601057052612305,168297888
26-May-2023 19:42:13.657,0.25202202796936035,34916,168297883,12759,-0.25352466106414795,0.6606650352478027,-0.6600998640060425,168297889
26-May-2023 19:42:14.657,0.25204789638519287,34916,168297883,12759,-0.2535499334335327,0.6606510877609253,-0.6600943803787231,168297890
26-May-2023 19:42:15.657,0.25207388401031494,34916,168297883,12759,-0.2535742521286011,0.6606452465057373,-0.6600809097290039,168297891
26-May-2023 19:42:16.657,0.2520928978919983,34916,168297883,12759,-0.2536025047302246,0.6606396436691284,-0.6600683927536011,168297892
26-May-2023 19:42:17.657,0.2521158456802368,34916,168297883,12759,-0.25362318754196167,0.6606287956237793,-0.6600627899169922,168297893
26-May-2023 19:42:18.657,0.25214409828186035,34916,168297883,12759,-0.25364750623703003,0.6606137752532959,-0.6600576639175415,168297894
26-May-2023 19:42:19.657,0.25216442346572876,34916,168297883,12759,-0.25367021560668945,0.6606098413467407,-0.6600449085235596,168297895
26-May-2023 19:42:20.657,0.2521905303001404,34916,168297883,12759,-0.25369375944137573,0.6606040000915527,-0.660031795501709,168297896
26-May-2023 19:42:21.657,0.25221502780914307,34916,168297883,12759,-0.25371551513671875,0.6605898141860962,-0.6600285768508911,168297897
26-May-2023 19:42:22.657,0.25224095582962036,34916,168297883,12759,-0.25374042987823486,0.6605770587921143,-0.6600214242935181,168297898
26-May-2023 19:42:23.657,0.2522643804550171,34916,168297883,12759,-0.2537681460380554,0.6605733633041382,-0.6600055694580078,168297899
26-May-2023 19:42:24.657,0.25228774547576904,34916,168297883,12759,-0.2537933588027954,0.6605675220489502,-0.659993052482605,168297900
26-May-2023 19:42:25.657,0.2523137927055359,34916,168297883,12759,-0.25381720066070557,0.6605509519577026,-0.6599899530410767,168297901
26-May-2023 19:42:26.657,0.2523347735404968,34916,168297883,12759,-0.25384223461151123,0.6605415344238281,-0.6599823236465454,168297902
26-May-2023 19:42:27.657,0.2523579001426697,34916,168297883,12759,-0.2538653612136841,0.6605386734008789,-0.659967303276062,168297903
26-May-2023 19:42:28.657,0.2523810863494873,34916,168297883,12759,-0.2538853883743286,0.6605290174484253,-0.6599603891372681,168297904
26-May-2023 19:42:29.657,0.25240546464920044,34916,168297883,12759,-0.25390899181365967,0.6605150699615479,-0.659955620765686,168297905
26-May-2023 19:42:30.657,0.252427339553833,34916,168297883,12759,-0.25393372774124146,0.6605062484741211,-0.6599465608596802,168297906
26-May-2023 19:42:31.657,0.2524528503417969,34916,168297883,12759,-0.25395816564559937,0.6605014801025391,-0.659932017326355,168297907
26-May-2023 19:42:32.657,0.25248008966445923,34916,168297883,12759,-0.2539822459220886,0.6604920625686646,-0.6599218845367432,168297908
26-May-2023 19:42:33.657,0.2525044083595276,34916,168297883,12759,-0.2540099024772644,0.6604781150817871,-0.6599164009094238,168297909
26-May-2023 19:42:34.657,0.2525290846824646,34916,168297883,12759,-0.25403428077697754,0.6604689359664917,-0.6599063873291016,168297910
26-May-2023 19:42:35.657,0.2525531053543091,34916,168297883,12759,-0.25405192375183105,0.6604665517807007,-0.6598926782608032,168297911
26-May-2023 19:42:36.657,0.2525734305381775,34916,168297883,12759,-0.2540816068649292,0.6604534387588501,-0.6598867177963257,168297912
26-May-2023 19:42:37.657,0.25259721279144287,34916,168297883,12759,-0.25410425662994385,0.6604388952255249,-0.6598834991455078,168297913
26-May-2023 19:42:38.657,0.25262218713760376,34916,168297915,12759,-0.2541266083717346,0.6604312658309937,-0.6598730087280273,168297914
26-May-2023 19:42:39.657,0.25264590978622437,34916,168297915,12759,-0.2541477084159851,0.6604269742965698,-0.6598601341247559,168297915
26-May-2023 19:42:40.657,0.2526665925979614,34916,168297915,12759,-0.2541719675064087,0.6604194641113281,-0.6598504781723022,168297916
26-May-2023 19:42:41.657,0.25269490480422974,34916,168297915,12759,-0.2541990280151367,0.6604036092758179,-0.6598448753356934,168297917
26-May-2023 19:42:42.657,0.2527189254760742,34916,168297915,12759,-0.25422102212905884,0.6603981256484985,-0.6598329544067383,168297918
26-May-2023 19:42:43.657,0.2527416944503784,34916,168297915,12759,-0.25424379110336304,0.6603941917419434,-0.6598193645477295,168297919
26-May-2023 19:42:44.657,0.2527652382850647,34948,168297915,12759,-0.25427061319351196,0.660380482673645,-0.6598135232925415,168297920
26-May-2023 19:42:45.657,0.2527922987937927,34948,168297915,12759,-0.2542951703071594,0.6603662967681885,-0.6598081588745117,168297921
26-May-2023 19:42:46.657,0.25281643867492676,34948,168297915,12759,-0.25431686639785767,0.6603596210479736,-0.659797191619873,168297922
26-May-2023 19:42:47.657,0.25283950567245483,34948,168297915,12759,-0.25434309244155884,0.6603521108627319,-0.6597856283187866,168297923
26-May-2023 19:42:48.657,0.25286197662353516,34948,168297915,12759,-0.2543654441833496,0.660338282585144,-0.6597822904586792,168297924
26-May-2023 19:42:49.657,0.25288957357406616,34948,168297915,12759,-0.25438958406448364,0.6603271961212158,-0.6597737073898315,168297925
26-May-2023 19:42:50.657,0.2529109716415405,34948,168297915,12759,-0.2544107437133789,0.6603249311447144,-0.659759521484375,168297926
26-May-2023 19:42:51.657,0.25293225049972534,34948,168297915,12759,-0.25443631410598755,0.6603182554244995,-0.6597480773925781,168297927
26-May-2023 19:42:52.657,0.2529599070549011,34948,168297915,12759,-0.2544591426849365,0.6603052616119385,-0.6597417593002319,168297928
26-May-2023 19:42:53.657,0.2529835104942322,34948,168297915,12759,-0.2544860243797302,0.6602940559387207,-0.6597334146499634,168297929
26-May-2023 19:42:54.657,0.25300508737564087,34948,168297915,12759,-0.25450730323791504,0.6602891683578491,-0.659721851348877,168297930
26-May-2023 19:42:55.657,0.25302958488464355,34948,168297915,12759,-0.2545304298400879,0.6602810621261597,-0.6597118377685547,168297931
26-May-2023 19:42:56.657,0.253059983253479,34948,168297915,12759,-0.2545592784881592,0.6602650880813599,-0.6597052812576294,168297932
26-May-2023 19:42:57.657,0.25308239459991455,34948,168297915,12759,-0.2545815110206604,0.6602524518966675,-0.6597005128860474,168297933
26-May-2023 19:42:58.657,0.2531024217605591,34948,168297915,12759,-0.2546066641807556,0.6602506637573242,-0.6596850156784058,168297934
26-May-2023 19:42:59.657,0.2531256079673767,34948,168297915,12759,-0.25463223457336426,0.6602421998977661,-0.6596742868423462,168297935
26-May-2023 19:43:00.657,0.2531527280807495,34948,168297915,12759,-0.25465625524520874,0.6602263450622559,-0.6596704721450806,168297936
26-May-2023 19:43:01.657,0.25317609310150146,34948,168297915,12759,-0.2546778917312622,0.6602194309234619,-0.6596603393554688,168297937
26-May-2023 19:43:02.657,0.25319790840148926,34948,168297915,12759,-0.25470298528671265,0.6602159738540649,-0.659645676612854,168297938
26-May-2023 19:43:03.657,0.2532215118408203,34948,168297915,12759,-0.25472491979599,0.6602058410644531,-0.6596380472183228,168297939
26-May-2023 19:43:04.657,0.2532495856285095,34948,168297915,12759,-0.2547489404678345,0.660191535949707,-0.6596324443817139,168297940
26-May-2023 19:43:05.657,0.253273606300354,34948,168297915,12759,-0.2547723650932312,0.6601827144622803,-0.6596232652664185,168297941
26-May-2023 19:43:06.657,0.2532960772514343,34948,168297915,12759,-0.25479722023010254,0.6601771116256714,-0.6596105098724365,168297942
26-May-2023 19:43:07.657,0.2533215880393982,34948,168297915,12759,-0.2548225522041321,0.6601656675338745,-0.6596022844314575,168297943
26-May-2023 19:43:08.657,0.2533486485481262,34948,168297915,12759,-0.25484657287597656,0.6601520776748657,-0.6595962047576904,168297944
26-May-2023 19:43:09.657,0.2533712387084961,34948,168297915,12759,-0.25487273931503296,0.6601458787918091,-0.6595836877822876,168297945
26-May-2023 19:43:10.657,0.2533930540084839,34948,168297947,12759,-0.25489342212677,0.6601401567459106,-0.6595733165740967,168297946
26-May-2023 19:43:11.657,0.25341713428497314,34948,168297947,12759,-0.2549152970314026,0.660129189491272,-0.6595660448074341,168297947
26-May-2023 19:43:12.657,0.25344204902648926,34948,168297947,12759,-0.2549399733543396,0.6601176261901855,-0.6595587730407715,168297948
26-May-2023 19:43:13.657,0.2534651756286621,34948,168297947,12759,-0.25496333837509155,0.6601113080978394,-0.6595470905303955,168297949
26-May-2023 19:43:14.657,0.25348663330078125,34948,168297947,12759,-0.25498712062835693,0.6601053476333618,-0.6595357656478882,168297950
26-May-2023 19:43:15.657,0.25351476669311523,34948,168297947,12759,-0.255013644695282,0.6600897312164307,-0.6595300436019897,168297951
26-May-2023 19:43:16.657,0.2535402774810791,34980,168297947,12759,-0.2550387978553772,0.6600769758224487,-0.6595232486724854,168297952
26-May-2023 19:43:17.657,0.253562867641449,34980,168297947,12759,-0.2550621032714844,0.6600725650787354,-0.6595101356506348,168297953
26-May-2023 19:43:18.657,0.25358688831329346,34980,168297947,12759,-0.25509029626846313,0.6600651741027832,-0.6594973802566528,168297954
26-May-2023 19:43:19.657,0.25361204147338867,34980,168297947,12759,-0.255115270614624,0.6600507497787476,-0.6594926118850708,168297955
26-May-2023 19:43:20.657,0.2536359429359436,34980,168297947,12759,-0.2551342844963074,0.6600409746170044,-0.659485936164856,168297956
26-May-2023 19:43:21.657,0.2536569833755493,34980,168297947,12759,-0.25515496730804443,0.6600381135940552,-0.6594728231430054,168297957
26-May-2023 19:43:22.657,0.25368255376815796,34980,168297947,12759,-0.2551792860031128,0.6600291728973389,-0.6594622135162354,168297958
26-May-2023 19:43:23.657,0.25370949506759644,34980,168297947,12759,-0.25520700216293335,0.6600136756896973,-0.6594566106796265,168297959
26-May-2023 19:43:24.657,0.25373440980911255,34980,168297947,12759,-0.2552300691604614,0.6600052118301392,-0.6594463586807251,168297960
26-May-2023 19:43:25.657,0.25375813245773315,34980,168297947,12759,-0.2552539110183716,0.6600006818771362,-0.6594328880310059,168297961
26-May-2023 19:43:26.657,0.2537820339202881,34980,168297947,12759,-0.2552769184112549,0.6599898338317871,-0.6594252586364746,168297962
26-May-2023 19:43:27.657,0.2538074851036072,34980,168297947,12759,-0.2553066611289978,0.6599756479263306,-0.6594182252883911,168297963
26-May-2023 19:43:28.657,0.2538306713104248,34980,168297947,12759,-0.2553265690803528,0.6599671840667725,-0.6594099998474121,168297964
26-May-2023 19:43:29.657,0.25385117530822754,34980,168297947,12759,-0.2553488612174988,0.6599631309509277,-0.6593977212905884,168297965
26-May-2023 19:43:30.657,0.25387459993362427,34980,168297947,12759,-0.2553706765174866,0.659953236579895,-0.659389853477478,168297966
26-May-2023 19:43:31.657,0.2538990378379822,34980,168297947,12759,-0.25539571046829224,0.6599397659301758,-0.6593843698501587,168297967
26-May-2023 19:43:32.657,0.25392597913742065,34980,168297947,12759,-0.25541871786117554,0.6599308252334595,-0.6593739986419678,168297968
26-May-2023 19:43:33.657,0.2539500594139099,34980,168297947,12759,-0.25544536113739014,0.6599276065826416,-0.6593581438064575,168297969
26-May-2023 19:43:34.658,0.25397396087646484,34980,168297947,12759,-0.25547313690185547,0.6599154472351074,-0.6593499183654785,168297970
26-May-2023 19:43:35.658,0.2540009021759033,34980,168297947,12759,-0.25549930334091187,0.6599018573760986,-0.6593431234359741,168297971
26-May-2023 19:43:36.658,0.2540244460105896,34980,168297947,12759,-0.2555173635482788,0.6598944664001465,-0.6593344211578369,168297972
26-May-2023 19:43:37.658,0.2540445923805237,34980,168297947,12759,-0.25554215908050537,0.6598899364471436,-0.6593217849731445,168297973
26-May-2023 19:43:38.658,0.2540675401687622,34980,168297947,12759,-0.2555670738220215,0.6598759889602661,-0.659317135810852,168297974
26-May-2023 19:43:39.658,0.25409579277038574,34980,168297947,12759,-0.2555904984474182,0.6598632335662842,-0.659309983253479,168297975
26-May-2023 19:43:40.658,0.2541194558143616,34980,168297947,12759,-0.25561225414276123,0.6598563194274902,-0.6592992544174194,168297976
26-May-2023 19:43:41.658,0.2541406750679016,34980,168297947,12759,-0.2556389570236206,0.6598514318466187,-0.6592857837677002,168297977
26-May-2023 19:43:42.658,0.25416773557662964,34980,168297979,12759,-0.2556588649749756,0.6598396301269531,-0.659279465675354,168297978
26-May-2023 19:43:43.658,0.2541923522949219,34980,168297979,12759,-0.2556825876235962,0.6598291397094727,-0.659271240234375,168297979
26-May-2023 19:43:44.658,0.2542150020599365,34980,168297979,12759,-0.25570613145828247,0.6598259210586548,-0.6592564582824707,168297980
26-May-2023 19:43:45.658,0.25423914194107056,34980,168297979,12759,-0.25573402643203735,0.6598176956176758,-0.6592444181442261,168297981
26-May-2023 19:43:46.658,0.254264771938324,34980,168297979,12759,-0.2557567358016968,0.6598038673400879,-0.6592395305633545,168297982
26-May-2023 19:43:47.658,0.2542884349822998,34980,168297979,12759,-0.25578123331069946,0.6597915887832642,-0.6592333316802979,168297983
26-May-2023 19:43:48.658,0.25431686639785767,35012,168297979,12759,-0.2558061480522156,0.659784197807312,-0.6592202186584473,168297984
26-May-2023 19:43:49.658,0.2543352246284485,35012,168297979,12759,-0.25582724809646606,0.6597768068313599,-0.6592122316360474,168297985
26-May-2023 19:43:50.658,0.2543613910675049,35012,168297979,12759,-0.2558540105819702,0.6597608327865601,-0.6592079401016235,168297986
26-May-2023 19:43:51.658,0.25438451766967773,35012,168297979,12759,-0.2558751702308655,0.6597506999969482,-0.65920090675354,168297987
26-May-2023 19:43:52.658,0.2544075846672058,35012,168297979,12759,-0.2559022903442383,0.6597470045089722,-0.6591850519180298,168297988
26-May-2023 19:43:53.658,0.2544308304786682,35012,168297979,12759,-0.2559271454811096,0.6597368717193604,-0.6591765880584717,168297989
26-May-2023 19:43:54.658,0.2544559836387634,35012,168297979,12759,-0.25594907999038696,0.6597262620925903,-0.65916907787323,168297990
26-May-2023 19:43:55.658,0.2544798254966736,35012,168297979,12759,-0.2559698224067688,0.6597191095352173,-0.6591590642929077,168297991
26-May-2023 19:43:56.658,0.25450456142425537,35012,168297979,12759,-0.25599801540374756,0.6597142219543457,-0.6591435670852661,168297992
26-May-2023 19:43:57.658,0.2545303702354431,35012,168297979,12759,-0.25601863861083984,0.6597042083740234,-0.6591356992721558,168297993
26-May-2023 19:43:58.658,0.2545565366744995,35012,168297979,12759,-0.25604426860809326,0.6596901416778564,-0.6591291427612305,168297994
26-May-2023 19:43:59.658,0.25457924604415894,35012,168297979,12759,-0.2560694217681885,0.659682035446167,-0.6591193675994873,168297995
26-May-2023 19:44:00.658,0.2546045184135437,35012,168297979,12759,-0.2560913562774658,0.6596773862838745,-0.6591053009033203,168297996
26-May-2023 19:44:01.658,0.25462812185287476,35012,168297979,12759,-0.25611788034439087,0.6596617698669434,-0.6591014862060547,168297997
26-May-2023 19:44:02.658,0.25465118885040283,35012,168297979,12759,-0.256141722202301,0.6596494913101196,-0.6590955257415771,168297998
26-May-2023 19:44:03.658,0.25467467308044434,35012,168297979,12759,-0.25616520643234253,0.6596416234970093,-0.6590852737426758,168297999
26-May-2023 19:44:04.658,0.25469833612442017,35012,168297979,12759,-0.2561897039413452,0.6596357822418213,-0.6590723991394043,168298000
26-May-2023 19:44:05.658,0.2547227740287781,35012,168297979,12759,-0.25621306896209717,0.6596254110336304,-0.6590644121170044,168298001
26-May-2023 19:44:06.658,0.2547459602355957,35012,168297979,12759,-0.25623321533203125,0.659615159034729,-0.6590579748153687,168298002
26-May-2023 19:44:07.658,0.25477075576782227,35012,168297979,12759,-0.2562577724456787,0.6596070528030396,-0.6590468883514404,168298003
26-May-2023 19:44:08.658,0.2547945976257324,35012,168297979,12759,-0.25628310441970825,0.6596008539199829,-0.659034013748169,168298004
26-May-2023 19:44:09.658,0.25481855869293213,35012,168297979,12759,-0.25630807876586914,0.6595896482467651,-0.6590262651443481,168298005
26-May-2023 19:44:10.658,0.25484412908554077,35012,168297979,12759,-0.25633084774017334,0.6595779657363892,-0.659018874168396,168298006
26-May-2023 19:44:11.658,0.25487059354782104,35012,168297979,12759,-0.2563551068305969,0.6595718860626221,-0.6590057611465454,168298007
26-May-2023 19:44:12.658,0.2548931837081909,35012,168297979,12759,-0.2563812732696533,0.6595640182495117,-0.6589944362640381,168298008
26-May-2023 19:44:13.658,0.2549161911010742,35012,168297979,12759,-0.25640392303466797,0.6595510244369507,-0.658989667892456,168298009
26-May-2023 19:44:14.658,0.2549417018890381,35012,168298011,12759,-0.2564268112182617,0.6595402956008911,-0.6589816808700562,168298010
26-May-2023 19:44:15.658,0.25496524572372437,35012,168298011,12759,-0.25645148754119873,0.6595351696014404,-0.6589682102203369,168298011
26-May-2023 19:44:16.658,0.2549879550933838,35012,168298011,12759,-0.2564780116081238,0.6595263481140137,-0.6589579582214355,168298012
26-May-2023 19:44:17.658,0.25501251220703125,35012,168298011,12759,-0.2564968466758728,0.6595126390457153,-0.6589547395706177,168298013
26-May-2023 19:44:18.658,0.2550380229949951,35012,168298011,12759,-0.2565230131149292,0.6595007181167603,-0.6589465141296387,168298014
26-May-2023 19:44:19.658,0.2550610303878784,35012,168298011,12759,-0.25654810667037964,0.6594960689544678,-0.6589326858520508,168298015
26-May-2023 19:44:20.658,0.25508636236190796,35044,168298011,12759,-0.25657427310943604,0.6594868898391724,-0.6589220762252808,168298016
26-May-2023 19:44:21.658,0.2551094889640808,35044,168298011,12759,-0.2565975785255432,0.6594754457473755,-0.6589150428771973,168298017
26-May-2023 19:44:22.658,0.25513219833374023,35044,168298011,12759,-0.2566184997558594,0.6594680547714233,-0.6589055061340332,168298018
26-May-2023 19:44:23.658,0.25515425205230713,35044,168298011,12759,-0.2566433548927307,0.659462571144104,-0.6588929891586304,168298019
26-May-2023 19:44:24.658,0.25517821311950684,35044,168298011,12759,-0.2566676139831543,0.6594521999359131,-0.6588844060897827,168298020
26-May-2023 19:44:25.658,0.25520503520965576,35044,168298011,12759,-0.256689190864563,0.6594384908676147,-0.658879280090332,168298021
26-May-2023 19:44:26.658,0.2552343010902405,35044,168298011,12759,-0.2567126154899597,0.659429669380188,-0.658867597579956,168298022
26-May-2023 19:44:27.658,0.2552573084831238,35044,168298011,12759,-0.25673896074295044,0.6594219207763672,-0.6588562726974487,168298023
26-May-2023 19:44:28.658,0.25528275966644287,35044,168298011,12759,-0.2567681074142456,0.659410834312439,-0.6588461399078369,168298024
26-May-2023 19:44:29.658,0.25530755519866943,35044,168298011,12759,-0.25678926706314087,0.6593985557556152,-0.6588407754898071,168298025
26-May-2023 19:44:30.658,0.25532805919647217,35044,168298011,12759,-0.2568119168281555,0.6593930721282959,-0.6588294506072998,168298026
26-May-2023 19:44:31.658,0.2553485631942749,35044,168298011,12759,-0.25683683156967163,0.6593868732452393,-0.658818244934082,168298027
26-May-2023 19:44:32.658,0.25537240505218506,35044,168298011,12759,-0.2568589448928833,0.6593755483627319,-0.6588114500045776,168298028
26-May-2023 19:44:33.658,0.2553972601890564,35044,168298011,12759,-0.2568800449371338,0.6593650579452515,-0.6588040590286255,168298029
26-May-2023 19:44:34.658,0.2554224133491516,35044,168298011,12759,-0.2569062113761902,0.6593570709228516,-0.6587921380996704,168298030
26-May-2023 19:44:35.658,0.2554459571838379,35044,168298011,12759,-0.2569299340248108,0.6593499183654785,-0.6587809324264526,168298031
26-May-2023 19:44:36.658,0.2554700970649719,35044,168298011,12759,-0.25695228576660156,0.6593383550643921,-0.6587744951248169,168298032
26-May-2023 19:44:37.658,0.25549787282943726,35044,168298011,12759,-0.2569778561592102,0.6593278646469116,-0.6587643623352051,168298033
26-May-2023 19:44:38.658,0.2555190920829773,35044,168298011,12759,-0.25700241327285767,0.6593213081359863,-0.6587530374526978,168298034
26-May-2023 19:44:39.658,0.25554341077804565,35044,168298011,12759,-0.2570308446884155,0.6593103408813477,-0.6587433815002441,168298035
26-May-2023 19:44:40.658,0.2555665373802185,35044,168298011,12759,-0.2570514678955078,0.6592975854873657,-0.6587390899658203,168298036
26-May-2023 19:44:41.658,0.25559186935424805,35044,168298011,12759,-0.2570735216140747,0.6592886447906494,-0.6587295532226562,168298037
26-May-2023 19:44:42.658,0.2556132674217224,35044,168298011,12759,-0.25709909200668335,0.6592817306518555,-0.6587181091308594,168298038
26-May-2023 19:44:43.658,0.2556378245353699,35044,168298011,12759,-0.2571237087249756,0.6592726707458496,-0.6587080955505371,168298039
26-May-2023 19:44:44.658,0.2556636929512024,35044,168298011,12759,-0.25714606046676636,0.6592618227005005,-0.6587002277374268,168298040
26-May-2023 19:44:45.658,0.25568848848342896,35044,168298011,12759,-0.25717008113861084,0.6592518091201782,-0.65869140625,168298041
26-May-2023 19:44:46.658,0.25571078062057495,35044,168298043,12759,-0.2571936845779419,0.6592468023300171,-0.658678412437439,168298042
26-May-2023 19:44:47.658,0.2557368278503418,35044,168298043,12759,-0.257219135761261,0.6592373847961426,-0.6586679220199585,168298043
26-May-2023 19:44:48.658,0.25576072931289673,35044,168298043,12759,-0.25724267959594727,0.6592251062393188,-0.6586617231369019,168298044
26-May-2023 19:44:49.658,0.25578737258911133,35044,168298043,12759,-0.25727105140686035,0.659214973449707,-0.658650279045105,168298045
26-May-2023 19:44:50.658,0.2558056712150574,35044,168298043,12759,-0.25729405879974365,0.6592082977294922,-0.65864098072052,168298046
26-May-2023 19:44:51.658,0.255831241607666,35044,168298043,12759,-0.2573167681694031,0.6591975688934326,-0.6586331129074097,168298047
26-May-2023 19:44:52.658,0.25585633516311646,35076,168298043,12759,-0.2573394775390625,0.6591874361038208,-0.658624529838562,168298048
26-May-2023 19:44:53.658,0.2558768391609192,35076,168298043,12759,-0.2573603391647339,0.659178614616394,-0.658617377281189,168298049
26-May-2023 19:44:54.658,0.2559005618095398,35076,168298043,12759,-0.2573856711387634,0.6591707468032837,-0.6586061716079712,168298050
26-May-2023 19:44:55.658,0.25592464208602905,35076,168298043,12759,-0.2574087977409363,0.6591596603393555,-0.6585988998413086,168298051
26-May-2023 19:44:56.658,0.25595152378082275,35076,168298043,12759,-0.2574349641799927,0.6591483354568481,-0.6585891246795654,168298052
26-May-2023 19:44:57.658,0.2559763193130493,35076,168298043,12759,-0.2574607729911804,0.6591395139694214,-0.6585781574249268,168298053
26-May-2023 19:44:58.658,0.256000280380249,35076,168298043,12759,-0.257484495639801,0.6591336727142334,-0.6585654020309448,168298054
26-May-2023 19:44:59.658,0.2560230493545532,35076,168298043,12759,-0.2575068473815918,0.6591227054595947,-0.6585589647293091,168298055
26-May-2023 19:45:00.658,0.256048321723938,35076,168298043,12759,-0.25753241777420044,0.6591129302978516,-0.6585490703582764,168298056
26-May-2023 19:45:01.658,0.25607120990753174,35076,168298043,12759,-0.25755417346954346,0.6591066122055054,-0.6585378646850586,168298057
26-May-2023 19:45:02.658,0.25609439611434937,35076,168298043,12759,-0.25757938623428345,0.6590985059738159,-0.6585270166397095,168298058
26-May-2023 19:45:03.658,0.2561168670654297,35076,168298043,12759,-0.25760418176651,0.6590863466262817,-0.6585208177566528,168298059
26-May-2023 19:45:04.658,0.25614237785339355,35076,168298043,12759,-0.25762492418289185,0.6590757369995117,-0.6585136651992798,168298060
26-May-2023 19:45:05.658,0.25616687536239624,35076,168298043,12759,-0.25764989852905273,0.6590679883956909,-0.6585019826889038,168298061
26-May-2023 19:45:06.658,0.25619006156921387,35076,168298043,12759,-0.2576758861541748,0.6590595245361328,-0.6584911346435547,168298062
26-May-2023 19:45:07.658,0.25621557235717773,35076,168298043,12759,-0.2576979994773865,0.6590477228164673,-0.658484697341919,168298063
26-May-2023 19:45:08.658,0.2562398910522461,35076,168298043,12759,-0.25772255659103394,0.6590371131896973,-0.6584762334823608,168298064
26-May-2023 19:45:09.658,0.2562645673751831,35076,168298043,12759,-0.2577481269836426,0.6590273380279541,-0.6584658622741699,168298065
26-May-2023 19:45:10.658,0.2562863230705261,35076,168298043,12759,-0.25777435302734375,0.6590192317962646,-0.6584553718566895,168298066
26-May-2023 19:45:11.658,0.2563120722770691,35076,168298043,12759,-0.2577953338623047,0.6590090990066528,-0.6584473848342896,168298067
26-May-2023 19:45:12.658,0.2563386559486389,35076,168298043,12759,-0.2578204870223999,0.6589978933334351,-0.6584385633468628,168298068
26-May-2023 19:45:13.658,0.2563612461090088,35076,168298043,12759,-0.2578476667404175,0.6589922904968262,-0.6584244966506958,168298069
26-May-2023 19:45:14.658,0.256380558013916,35076,168298043,12759,-0.2578698992729187,0.658983588218689,-0.6584169864654541,168298070
26-May-2023 19:45:15.658,0.2564048767089844,35076,168298043,12759,-0.25789088010787964,0.6589733362197876,-0.6584097146987915,168298071
26-May-2023 19:45:16.658,0.2564277648925781,35076,168298043,12759,-0.257912278175354,0.6589676141738892,-0.6583981513977051,168298072
26-May-2023 19:45:17.658,0.2564536929130554,35076,168298043,12759,-0.2579346299171448,0.6589595079421997,-0.6583875417709351,168298073
26-May-2023 19:45:18.658,0.2564772963523865,35076,168298075,12759,-0.25796133279800415,0.6589484214782715,-0.6583789587020874,168298074
26-May-2023 19:45:19.658,0.2565043568611145,35076,168298075,12759,-0.25798386335372925,0.6589361429214478,-0.6583718061447144,168298075
26-May-2023 19:45:20.658,0.25653135776519775,35076,168298075,12759,-0.25800973176956177,0.6589256525039673,-0.6583613157272339,168298076
26-May-2023 19:45:21.658,0.2565574645996094,35076,168298075,12759,-0.25803977251052856,0.6589157581329346,-0.6583493947982788,168298077
26-May-2023 19:45:22.658,0.2565799355506897,35076,168298075,12759,-0.2580604553222656,0.658906102180481,-0.6583423614501953,168298078
26-May-2023 19:45:23.658,0.256605863571167,35076,168298075,12759,-0.25808680057525635,0.6588958501815796,-0.6583319902420044,168298079
26-May-2023 19:45:24.658,0.25662583112716675,35108,168298075,12759,-0.25811171531677246,0.6588882207870483,-0.6583219766616821,168298080
26-May-2023 19:45:25.658,0.25664710998535156,35108,168298075,12759,-0.2581322193145752,0.6588810682296753,-0.6583126783370972,168298081
26-May-2023 19:45:26.658,0.25667285919189453,35108,168298075,12759,-0.25815248489379883,0.6588720083236694,-0.6583038568496704,168298082
26-May-2023 19:45:27.658,0.2566959857940674,35108,168298075,12759,-0.25817394256591797,0.6588642597198486,-0.6582940816879272,168298083
26-May-2023 19:45:28.658,0.25671571493148804,35108,168298075,12759,-0.25820058584213257,0.6588551998138428,-0.6582850217819214,168298084
26-May-2023 19:45:29.658,0.2567422389984131,35108,168298075,12759,-0.2582249641418457,0.6588454246520996,-0.6582750082015991,168298085
26-May-2023 19:45:30.658,0.2567703127861023,35108,168298075,12759,-0.2582467198371887,0.6588348150253296,-0.6582663059234619,168298086
26-May-2023 19:45:31.658,0.2567921280860901,35108,168298075,12759,-0.2582765221595764,0.6588238477706909,-0.6582568883895874,168298087
26-May-2023 19:45:32.658,0.25681841373443604,35108,168298075,12759,-0.25830358266830444,0.6588135957717896,-0.658246636390686,168298088
26-May-2023 19:45:33.658,0.2568433880805969,35108,168298075,12759,-0.25832581520080566,0.6588035821914673,-0.6582378149032593,168298089
26-May-2023 19:45:34.658,0.2568649649620056,35108,168298075,12759,-0.2583500146865845,0.6587942838668823,-0.6582292318344116,168298090
26-May-2023 19:45:35.658,0.25688791275024414,35108,168298075,12759,-0.2583760619163513,0.6587837934494019,-0.6582207679748535,168298091
26-May-2023 19:45:36.658,0.2569141387939453,35108,168298075,12759,-0.25839757919311523,0.6587752103805542,-0.6582106351852417,168298092
26-May-2023 19:45:37.658,0.25693827867507935,35108,168298075,12759,-0.2584168314933777,0.6587680578231812,-0.6582008600234985,168298093
26-May-2023 19:45:38.658,0.25696200132369995,35108,168298075,12759,-0.2584424614906311,0.658759593963623,-0.6581898927688599,168298094
26-May-2023 19:45:39.658,0.25698423385620117,35108,168298075,12759,-0.25846385955810547,0.6587492227554321,-0.658183217048645,168298095
26-May-2023 19:45:40.658,0.25701361894607544,35108,168298075,12759,-0.2584887742996216,0.6587398052215576,-0.6581714153289795,168298096
26-May-2023 19:45:41.658,0.25703394412994385,35108,168298075,12759,-0.25851625204086304,0.6587299108505249,-0.6581627130508423,168298097
26-May-2023 19:45:42.658,0.2570539116859436,35108,168298075,12759,-0.2585364580154419,0.6587235927581787,-0.6581532955169678,168298098
26-May-2023 19:45:43.658,0.2570788264274597,35108,168298075,12759,-0.25856274366378784,0.658710241317749,-0.6581463813781738,168298099
26-May-2023 19:45:44.658,0.25710511207580566,35108,168298075,12759,-0.25858986377716064,0.6587003469467163,-0.6581356525421143,168298100
26-May-2023 19:45:45.658,0.2571254372596741,35108,168298075,12759,-0.25861185789108276,0.6586934328079224,-0.6581258773803711,168298101
26-May-2023 19:45:46.658,0.25714993476867676,35108,168298075,12759,-0.2586382031440735,0.6586827039718628,-0.6581168174743652,168298102
26-May-2023 19:45:47.658,0.2571779489517212,35108,168298075,12759,-0.25865715742111206,0.658672571182251,-0.6581084728240967,168298103
26-May-2023 19:45:48.658,0.2572014331817627,35108,168298075,12759,-0.2586793303489685,0.6586633920669556,-0.6580996513366699,168298104
26-May-2023 19:45:49.658,0.2572261095046997,35108,168298075,12759,-0.2587078809738159,0.6586540937423706,-0.6580880880355835,168298105
26-May-2023 19:45:50.658,0.2572498321533203,35108,168298107,12759,-0.2587328553199768,0.6586447954177856,-0.6580783128738403,168298106
26-May-2023 19:45:51.658,0.2572784423828125,35108,168298107,12759,-0.2587602138519287,0.6586329936981201,-0.6580681800842285,168298107
26-May-2023 19:45:52.658,0.25729745626449585,35108,168298107,12759,-0.25878119468688965,0.6586250066757202,-0.6580606698989868,168298108
26-May-2023 19:45:53.658,0.2573220729827881,35108,168298107,12759,-0.25880539417266846,0.6586164236068726,-0.6580500602722168,168298109
26-May-2023 19:45:54.658,0.2573431730270386,35108,168298107,12759,-0.2588289976119995,0.658607006072998,-0.6580420732498169,168298110
26-May-2023 19:45:55.658,0.2573651075363159,35108,168298107,12759,-0.25884759426116943,0.6585983037948608,-0.6580348014831543,168298111
26-May-2023 19:45:56.658,0.2573879361152649,35140,168298107,12759,-0.25887322425842285,0.6585907936096191,-0.658023476600647,168298112
26-May-2023 19:45:57.658,0.25741326808929443,35140,168298107,12759,-0.25889766216278076,0.6585804224014282,-0.6580138206481934,168298113
26-May-2023 19:45:58.658,0.2574375867843628,35140,168298107,12759,-0.25892120599746704,0.6585700511932373,-0.6580055952072144,168298114
26-May-2023 19:45:59.658,0.25746792554855347,35140,168298107,12759,-0.2589458227157593,0.6585586071014404,-0.657995343208313,168298115
26-May-2023 19:46:00.658,0.2574913501739502,35140,168298107,12759,-0.25897395610809326,0.6585487127304077,-0.6579853296279907,168298116
26-May-2023 19:46:01.658,0.25751715898513794,35140,168298107,12759,-0.2589964270591736,0.6585392951965332,-0.6579755544662476,168298117
26-May-2023 19:46:02.658,0.25754082202911377,35140,168298107,12759,-0.25901830196380615,0.6585296392440796,-0.6579674482345581,168298118
26-May-2023 19:46:03.658,0.25756072998046875,35140,168298107,12759,-0.2590401768684387,0.6585215330123901,-0.657958984375,168298119
26-May-2023 19:46:04.658,0.2575832009315491,35140,168298107,12759,-0.2590644359588623,0.658511757850647,-0.6579506397247314,168298120
26-May-2023 19:46:05.658,0.25760626792907715,35140,168298107,12759,-0.2590884566307068,0.6585031747817993,-0.6579408645629883,168298121
26-May-2023 19:46:06.658,0.2576327323913574,35140,168298107,12759,-0.2591114044189453,0.6584945917129517,-0.6579300165176392,168298122
26-May-2023 19:46:07.658,0.2576555609703064,35140,168298107,12759,-0.2591397166252136,0.6584835052490234,-0.6579210758209229,168298123
26-May-2023 19:46:08.658,0.25767844915390015,35140,168298107,12759,-0.2591608762741089,0.6584765911102295,-0.6579105854034424,168298124
26-May-2023 19:46:09.658,0.25770437717437744,35140,168298107,12759,-0.25918591022491455,0.6584659814834595,-0.6579011678695679,168298125
26-May-2023 19:46:10.658,0.25772762298583984,35140,168298107,12759,-0.2592093348503113,0.6584581136703491,-0.657890796661377,168298126
26-May-2023 19:46:11.658,0.2577511668205261,35140,168298107,12759,-0.25923192501068115,0.6584467887878418,-0.6578837633132935,168298127
26-May-2023 19:46:12.658,0.25777584314346313,35140,168298107,12759,-0.25925499200820923,0.6584357023239136,-0.6578762531280518,168298128
26-May-2023 19:46:13.658,0.25779932737350464,35140,168298107,12759,-0.25927889347076416,0.6584268808364868,-0.6578664779663086,168298129
26-May-2023 19:46:14.658,0.2578228712081909,35140,168298107,12759,-0.2593035101890564,0.6584174633026123,-0.6578569412231445,168298130
26-May-2023 19:46:15.658,0.2578485608100891,35140,168298107,12759,-0.25932949781417847,0.6584053039550781,-0.6578488349914551,168298131
26-May-2023 19:46:16.658,0.25787419080734253,35140,168298107,12759,-0.2593556046485901,0.6583966016769409,-0.6578373908996582,168298132
26-May-2023 19:46:17.658,0.2578979730606079,35140,168298107,12759,-0.2593801021575928,0.658389687538147,-0.6578249931335449,168298133
26-May-2023 19:46:18.658,0.25792378187179565,35140,168298107,12759,-0.25940215587615967,0.6583807468414307,-0.6578152179718018,168298134
26-May-2023 19:46:19.658,0.257948100566864,35140,168298107,12759,-0.25942689180374146,0.6583703756332397,-0.6578065156936646,168298135
26-May-2023 19:46:20.658,0.2579681873321533,35140,168298107,12759,-0.2594504952430725,0.6583634614944458,-0.6577962636947632,168298136
26-May-2023 19:46:21.658,0.25799351930618286,35140,168298107,12759,-0.259472131729126,0.6583553552627563,-0.6577855348587036,168298137
26-May-2023 19:46:22.658,0.25801438093185425,35140,168298139,12753,-0.2594958543777466,0.6583434343338013,-0.6577801704406738,168298138
26-May-2023 19:46:23.658,0.25804001092910767,35140,168298139,12753,-0.25951963663101196,0.6583318710327148,-0.6577721834182739,168298139
26-May-2023 19:46:24.658,0.25806283950805664,35140,168298139,12753,-0.25954413414001465,0.6583230495452881,-0.6577625274658203,168298140
26-May-2023 19:46:25.658,0.25808870792388916,35140,168298139,12753,-0.259568989276886,0.6583126783370972,-0.657752513885498,168298141
26-May-2023 19:46:26.658,0.2581140398979187,35140,168298139,12753,-0.2595926523208618,0.6583023071289062,-0.6577436923980713,168298142
26-May-2023 19:46:27.658,0.25813788175582886,35140,168298139,12753,-0.2596191167831421,0.6582914590835571,-0.6577346324920654,168298143
26-May-2023 19:46:28.658,0.25816208124160767,35172,168298139,12753,-0.25964784622192383,0.658284068107605,-0.6577212810516357,168298144
26-May-2023 19:46:29.658,0.2581856846809387,35172,168298139,12753,-0.2596718668937683,0.6582753658294678,-0.657711386680603,168298145
26-May-2023 19:46:30.658,0.25821244716644287,35172,168298139,12753,-0.2596896290779114,0.6582670211791992,-0.6577022075653076,168298146
26-May-2023 19:46:31.658,0.25823330879211426,35172,168298139,12753,-0.2597132921218872,0.6582561731338501,-0.6576952934265137,168298147
26-May-2023 19:46:32.658,0.2582571506500244,35172,168298139,12753,-0.2597396969795227,0.6582512855529785,-0.6576805114746094,168298148
26-May-2023 19:46:33.658,0.2582802176475525,35172,168298139,12753,-0.25975918769836426,0.6582416296005249,-0.6576734781265259,168298149
26-May-2023 19:46:34.658,0.25830399990081787,35172,168298139,12753,-0.2597835659980774,0.6582292318344116,-0.657666802406311,168298150
26-May-2023 19:46:35.658,0.25832927227020264,35172,168298139,12753,-0.25980985164642334,0.6582189798355103,-0.6576567888259888,168298151
26-May-2023 19:46:36.658,0.25835198163986206,35172,168298139,12753,-0.2598370313644409,0.6582096815109253,-0.6576465368270874,168298152
26-May-2023 19:46:37.658,0.2583767771720886,35172,168298139,12753,-0.25986289978027344,0.6581989526748657,-0.657637357711792,168298153
26-May-2023 19:46:38.658,0.2584037184715271,35172,168298139,12753,-0.25988608598709106,0.6581873893737793,-0.657629132270813,168298154
26-May-2023 19:46:39.658,0.25842851400375366,35172,168298139,12753,-0.2599116563796997,0.6581782102584839,-0.657618522644043,168298155
26-May-2023 19:46:40.658,0.25845038890838623,35172,168298139,12753,-0.25993406772613525,0.6581718921661377,-0.6576074361801147,168298156
26-May-2023 19:46:41.658,0.2584748864173889,35172,168298139,12753,-0.25995713472366333,0.6581622362136841,-0.6575983762741089,168298157
26-May-2023 19:46:42.658,0.25849997997283936,35172,168298139,12753,-0.25997835397720337,0.6581519842147827,-0.657590389251709,168298158
26-May-2023 19:46:43.658,0.2585209608078003,35172,168298139,12753,-0.2600046992301941,0.6581439971923828,-0.6575798988342285,168298159
26-May-2023 19:46:44.658,0.2585468888282776,35172,168298139,12753,-0.2600311040878296,0.6581368446350098,-0.6575661897659302,168298160
26-May-2023 19:46:45.658,0.2585732936859131,35172,168298139,12753,-0.260053813457489,0.6581230163574219,-0.6575608253479004,168298161
26-May-2023 19:46:46.658,0.2585919499397278,35172,168298139,12753,-0.2600765824317932,0.6581135988235474,-0.657554030418396,168298162
26-May-2023 19:46:47.658,0.2586156129837036,35172,168298139,12753,-0.26010429859161377,0.6581056118011475,-0.6575416326522827,168298163
26-May-2023 19:46:48.658,0.25863945484161377,35172,168298139,12753,-0.2601242661476135,0.6580953598022461,-0.6575345993041992,168298164
26-May-2023 19:46:49.658,0.25866490602493286,35172,168298139,12753,-0.2601463794708252,0.6580854654312134,-0.6575257778167725,168298165
26-May-2023 19:46:50.658,0.2586885690689087,35172,168298139,12753,-0.2601706385612488,0.6580734252929688,-0.6575188636779785,168298166
26-May-2023 19:46:51.658,0.2587118148803711,35172,168298139,12753,-0.2601975202560425,0.6580678224563599,-0.6575047969818115,168298167
26-May-2023 19:46:52.658,0.25873804092407227,35172,168298139,12753,-0.260222852230072,0.6580586433410645,-0.6574935913085938,168298168
26-May-2023 19:46:53.658,0.2587629556655884,35172,168298139,12753,-0.26024705171585083,0.6580460071563721,-0.6574867963790894,168298169
26-May-2023 19:46:54.658,0.2587870955467224,35172,168298171,12759,-0.260270357131958,0.6580377817153931,-0.6574763059616089,168298170
26-May-2023 19:46:55.658,0.25881046056747437,35172,168298171,12759,-0.26029491424560547,0.6580302715301514,-0.6574649810791016,168298171
26-May-2023 19:46:56.658,0.258833646774292,35172,168298171,12759,-0.2603151202201843,0.658022403717041,-0.6574558019638062,168298172
26-May-2023 19:46:57.658,0.2588549852371216,35172,168298171,12759,-0.26033806800842285,0.6580113172531128,-0.6574493646621704,168298173
26-May-2023 19:46:58.658,0.25888097286224365,35172,168298171,12759,-0.2603614330291748,0.6580016613006592,-0.6574398279190063,168298174
26-May-2023 19:46:59.658,0.2589002251625061,35172,168298171,12759,-0.26038575172424316,0.6579958200454712,-0.6574279069900513,168298175
26-May-2023 19:47:00.658,0.25892889499664307,35204,168298171,12759,-0.2604101300239563,0.6579837799072266,-0.6574192047119141,168298176
26-May-2023 19:47:01.658,0.2589524984359741,35204,168298171,12759,-0.2604339122772217,0.6579709053039551,-0.6574132442474365,168298177
26-May-2023 19:47:02.658,0.2589768171310425,35204,168298171,12759,-0.2604615092277527,0.6579625606536865,-0.6574013233184814,168298178
26-May-2023 19:47:03.658,0.25900131464004517,35204,168298171,12759,-0.26049208641052246,0.6579538583755493,-0.6573880910873413,168298179
26-May-2023 19:47:04.658,0.25902366638183594,35204,168298171,12759,-0.2605111598968506,0.6579445600509644,-0.6573810577392578,168298180
26-May-2023 19:47:05.658,0.2590486407279968,35204,168298171,12759,-0.2605322599411011,0.657935380935669,-0.6573721170425415,168298181
26-May-2023 19:47:06.658,0.2590693235397339,35204,168298171,12759,-0.26055824756622314,0.657926082611084,-0.657362699508667,168298182
26-May-2023 19:47:07.658,0.25909125804901123,35204,168298171,12759,-0.26057976484298706,0.6579205989837646,-0.6573512554168701,168298183
26-May-2023 19:47:08.658,0.25911980867385864,35204,168298171,12759,-0.26060062646865845,0.6579089164733887,-0.6573435068130493,168298184
26-May-2023 19:47:09.658,0.25914466381073,35204,168298171,12759,-0.2606297731399536,0.6578953266143799,-0.6573357582092285,168298185
26-May-2023 19:47:10.658,0.2591685652732849,35204,168298171,12759,-0.2606511116027832,0.657888650894165,-0.6573245525360107,168298186
26-May-2023 19:47:11.658,0.25919532775878906,35204,168298171,12759,-0.26067590713500977,0.6578801870346069,-0.657312273979187,168298187
26-May-2023 19:47:12.658,0.2592165470123291,35204,168298171,12759,-0.2606983780860901,0.6578681468963623,-0.6573070287704468,168298188
26-May-2023 19:47:13.658,0.25923967361450195,35204,168298171,12759,-0.2607213854789734,0.6578582525253296,-0.6572990417480469,168298189
26-May-2023 19:47:14.658,0.2592628002166748,35204,168298171,12759,-0.2607475519180298,0.6578513383865356,-0.657286524772644,168298190
26-May-2023 19:47:15.658,0.25928497314453125,35204,168298171,12759,-0.26077449321746826,0.657841682434082,-0.6572766304016113,168298191
26-May-2023 19:47:16.658,0.25931036472320557,35204,168298171,12759,-0.26079779863357544,0.6578317880630493,-0.6572673320770264,168298192
26-May-2023 19:47:17.658,0.25933384895324707,35204,168298171,12759,-0.2608240246772766,0.6578201055526733,-0.6572592258453369,168298193
26-May-2023 19:47:18.658,0.25935786962509155,35204,168298171,12759,-0.26084601879119873,0.657814621925354,-0.6572467088699341,168298194
26-May-2023 19:47:19.658,0.25938284397125244,35204,168298171,12759,-0.26087063550949097,0.6578049659729004,-0.6572366952896118,168298195
26-May-2023 19:47:20.658,0.2594110369682312,35204,168298171,12759,-0.2608923316001892,0.6577925682067871,-0.6572293043136597,168298196
26-May-2023 19:47:21.658,0.25943028926849365,35204,168298171,12759,-0.2609129548072815,0.6577843427658081,-0.6572215557098389,168298197
26-May-2023 19:47:22.658,0.25945723056793213,35204,168298171,12759,-0.26094067096710205,0.6577763557434082,-0.6572079658508301,168298198
26-May-2023 19:47:23.658,0.2594758868217468,35204,168298171,12759,-0.2609631419181824,0.6577672958374023,-0.6572009325027466,168298199
26-May-2023 19:47:24.658,0.25950300693511963,35204,168298171,12759,-0.26098722219467163,0.6577547788619995,-0.6571927070617676,168298200
26-May-2023 19:47:25.658,0.2595258355140686,35204,168298171,12759,-0.261014461517334,0.6577459573745728,-0.6571817398071289,168298201
26-May-2023 19:47:26.658,0.25954872369766235,35204,168298203,12759,-0.26103752851486206,0.6577391624450684,-0.6571706533432007,168298202
26-May-2023 19:47:27.658,0.2595703601837158,35204,168298203,12759,-0.26105964183807373,0.6577298641204834,-0.6571627855300903,168298203
26-May-2023 19:47:28.658,0.25959616899490356,35204,168298203,12759,-0.2610839605331421,0.6577179431915283,-0.6571550369262695,168298204
26-May-2023 19:47:29.658,0.25962191820144653,35204,168298203,12759,-0.26111114025115967,0.6577073335647583,-0.6571444272994995,168298205
26-May-2023 19:47:30.658,0.25964587926864624,35204,168298203,12759,-0.26113492250442505,0.6577017307281494,-0.6571308374404907,168298206
26-May-2023 19:47:31.658,0.2596712112426758,35204,168298203,12759,-0.2611593008041382,0.6576896905899048,-0.6571235656738281,168298207
26-May-2023 19:47:32.658,0.25969457626342773,35236,168298203,12759,-0.261178195476532,0.6576792001724243,-0.6571172475814819,168298208
26-May-2023 19:47:33.658,0.2597208023071289,35236,168298203,12759,-0.2612053155899048,0.6576721668243408,-0.6571029424667358,168298209
26-May-2023 19:47:34.658,0.25974178314208984,35236,168298203,12759,-0.26122909784317017,0.6576641798019409,-0.6570934057235718,168298210
26-May-2023 19:47:35.658,0.2597680687904358,35236,168298203,12759,-0.2612457275390625,0.6576523780822754,-0.6570882797241211,168298211
26-May-2023 19:47:36.658,0.2597965598106384,35236,168298203,12759,-0.2612764835357666,0.6576403379440308,-0.6570764780044556,168298212
26-May-2023 19:47:37.658,0.2598155736923218,35236,168298203,12759,-0.26130205392837524,0.6576346158981323,-0.65706467628479,168298213
26-May-2023 19:47:38.658,0.25983744859695435,35236,168298203,12759,-0.26132893562316895,0.6576268672943115,-0.6570529937744141,168298214
26-May-2023 19:47:39.658,0.25986307859420776,35236,168298203,12759,-0.2613506317138672,0.6576135158538818,-0.6570475101470947,168298215
26-May-2023 19:47:40.658,0.259887158870697,35236,168298203,12759,-0.2613745927810669,0.6576019525527954,-0.6570401191711426,168298216
26-May-2023 19:47:41.658,0.259909987449646,35236,168298203,12759,-0.2613999843597412,0.6575968265533447,-0.6570262908935547,168298217
26-May-2023 19:47:42.658,0.2599322199821472,35236,168298203,12759,-0.2614228129386902,0.6575878858566284,-0.6570173501968384,168298218
26-May-2023 19:47:43.658,0.2599601745605469,35236,168298203,12759,-0.26144272089004517,0.657573938369751,-0.6570124626159668,168298219
26-May-2023 19:47:44.658,0.25998246669769287,35236,168298203,12759,-0.2614680528640747,0.6575651168823242,-0.6570020914077759,168298220
26-May-2023 19:47:45.658,0.26000285148620605,35236,168298203,12759,-0.261493444442749,0.6575590372085571,-0.6569901704788208,168298221
26-May-2023 19:47:46.658,0.26003003120422363,35236,168298203,12759,-0.2615164518356323,0.657547116279602,-0.6569821834564209,168298222
26-May-2023 19:47:47.658,0.26005464792251587,35236,168298203,12759,-0.26153820753097534,0.6575360298156738,-0.6569747924804688,168298223
26-May-2023 19:47:48.658,0.26007628440856934,35236,168298203,12759,-0.26156824827194214,0.6575264930725098,-0.6569639444351196,168298224
26-May-2023 19:47:49.658,0.260101854801178,35236,168298203,12759,-0.26159149408340454,0.657522439956665,-0.656948447227478,168298225
26-May-2023 19:47:50.658,0.2601233124732971,35236,168298203,12759,-0.2616118788719177,0.657511830329895,-0.6569427251815796,168298226
26-May-2023 19:47:51.658,0.26014673709869385,35236,168298203,12759,-0.2616337537765503,0.6575015783309937,-0.6569349765777588,168298227
26-May-2023 19:47:52.658,0.2601699233055115,35236,168298203,12759,-0.26166021823883057,0.6574932336807251,-0.6569236516952515,168298228
26-May-2023 19:47:53.658,0.26019543409347534,35236,168298203,12759,-0.26168280839920044,0.6574850082397461,-0.6569125652313232,168298229
26-May-2023 19:47:54.658,0.2602198123931885,35236,168298203,12759,-0.26170361042022705,0.657474160194397,-0.6569055318832397,168298230
26-May-2023 19:47:55.658,0.26024681329727173,35236,168298203,12759,-0.2617299556732178,0.657459020614624,-0.6568995714187622,168298231
26-May-2023 19:47:56.658,0.26027172803878784,35236,168298203,12759,-0.261760413646698,0.6574525833129883,-0.6568840742111206,168298232
26-May-2023 19:47:57.658,0.26029229164123535,35236,168298203,12759,-0.2617828845977783,0.6574455499649048,-0.6568737030029297,168298233
26-May-2023 19:47:58.658,0.26031792163848877,35236,168298235,12759,-0.26180559396743774,0.6574331521987915,-0.6568667888641357,168298234
26-May-2023 19:47:59.658,0.26034015417099,35236,168298235,12759,-0.26182788610458374,0.6574220657348633,-0.6568602323532104,168298235
26-May-2023 19:48:00.658,0.2603623867034912,35236,168298235,12759,-0.2618498206138611,0.6574198007583618,-0.656845211982727,168298236
26-May-2023 19:48:01.658,0.26038551330566406,35236,168298235,12759,-0.2618725895881653,0.6574100255966187,-0.6568365097045898,168298237
26-May-2023 19:48:02.658,0.2604125738143921,35236,168298235,12759,-0.2618964910507202,0.6573969125747681,-0.6568295955657959,168298238
26-May-2023 19:48:03.658,0.26043492555618286,35236,168298235,12759,-0.26191991567611694,0.657386064529419,-0.6568222045898438,168298239
26-May-2023 19:48:04.658,0.2604594826698303,35268,168298235,12759,-0.2619432210922241,0.6573812961578369,-0.6568078994750977,168298240
26-May-2023 19:48:05.658,0.26048702001571655,35268,168298235,12759,-0.26196885108947754,0.6573700904846191,-0.6567980051040649,168298241
26-May-2023 19:48:06.658,0.2605089545249939,35268,168298235,12759,-0.26199352741241455,0.6573561429977417,-0.6567935943603516,168298242
26-May-2023 19:48:07.658,0.26053088903427124,35268,168298235,12759,-0.26202118396759033,0.6573461294174194,-0.656783938407898,168298243
26-May-2023 19:48:08.658,0.26055407524108887,35268,168298235,12759,-0.2620435357093811,0.6573418378829956,-0.6567699909210205,168298244
26-May-2023 19:48:09.658,0.2605787515640259,35268,168298235,12759,-0.2620704174041748,0.6573306322097778,-0.6567606925964355,168298245
26-May-2023 19:48:10.658,0.2606033682823181,35268,168298235,12759,-0.2620927095413208,0.6573187112808228,-0.6567541360855103,168298246
26-May-2023 19:48:11.658,0.2606297731399536,35268,168298235,12759,-0.2621150612831116,0.6573108434677124,-0.6567422151565552,168298247
26-May-2023 19:48:12.658,0.26065170764923096,35268,168298235,12759,-0.26213937997817993,0.6573054790496826,-0.6567292213439941,168298248
26-May-2023 19:48:13.658,0.2606770396232605,35268,168298235,12759,-0.26216328144073486,0.6572932004928589,-0.6567219495773315,168298249
26-May-2023 19:48:14.658,0.2607005834579468,35268,168298235,12759,-0.26218748092651367,0.6572798490524292,-0.6567163467407227,168298250
26-May-2023 19:48:15.658,0.26072317361831665,35268,168298235,12759,-0.26221126317977905,0.657272458076477,-0.656705379486084,168298251
26-May-2023 19:48:16.658,0.2607467770576477,35268,168298235,12759,-0.2622368335723877,0.6572670936584473,-0.6566911935806274,168298252
26-May-2023 19:48:17.658,0.26077085733413696,35268,168298235,12759,-0.2622565031051636,0.6572544574737549,-0.6566864252090454,168298253
26-May-2023 19:48:18.658,0.26079630851745605,35268,168298235,12759,-0.26228398084640503,0.6572420597076416,-0.6566777229309082,168298254
26-May-2023 19:48:19.658,0.260819673538208,35268,168298235,12759,-0.262306809425354,0.6572356224060059,-0.6566658020019531,168298255
26-May-2023 19:48:20.658,0.26084470748901367,35268,168298235,12759,-0.26233023405075073,0.657227635383606,-0.6566544771194458,168298256
26-May-2023 19:48:21.658,0.26086729764938354,35268,168298235,12759,-0.262351930141449,0.6572153568267822,-0.6566492319107056,168298257
26-May-2023 19:48:22.658,0.2608916759490967,35268,168298235,12759,-0.2623765468597412,0.6572039127349854,-0.6566410064697266,168298258
26-May-2023 19:48:23.658,0.2609172463417053,35268,168298235,12759,-0.2624037265777588,0.6571981906890869,-0.6566257476806641,168298259
26-May-2023 19:48:24.658,0.2609444260597229,35268,168298235,12759,-0.2624261975288391,0.6571903228759766,-0.6566135883331299,168298260
26-May-2023 19:48:25.658,0.26096588373184204,35268,168298235,12759,-0.26244741678237915,0.6571757793426514,-0.6566112041473389,168298261
26-May-2023 19:48:26.658,0.26099222898483276,35268,168298235,12759,-0.2624737024307251,0.657167911529541,-0.6565980911254883,168298262
26-May-2023 19:48:27.658,0.2610158324241638,35268,168298235,12759,-0.26249825954437256,0.6571600437164307,-0.656586766242981,168298263
26-May-2023 19:48:28.658,0.2610359787940979,35268,168298235,12759,-0.2625206708908081,0.6571507453918457,-0.6565791368484497,168298264
26-May-2023 19:48:29.658,0.2610599994659424,35268,168298235,12759,-0.2625420093536377,0.6571379899978638,-0.656574010848999,168298265
26-May-2023 19:48:30.658,0.2610839605331421,35268,168298267,12759,-0.26256608963012695,0.657128095626831,-0.6565645933151245,168298266
26-May-2023 19:48:31.658,0.2611091136932373,35268,168298267,12759,-0.262593150138855,0.6571245193481445,-0.6565474271774292,168298267
26-May-2023 19:48:32.658,0.26113301515579224,35268,168298267,12759,-0.2626175880432129,0.657111406326294,-0.6565412282943726,168298268
26-May-2023 19:48:33.658,0.261157751083374,35268,168298267,12759,-0.26264047622680664,0.6570992469787598,-0.6565343141555786,168298269
26-May-2023 19:48:34.658,0.2611812949180603,35268,168298267,12759,-0.26266729831695557,0.6570922136306763,-0.6565210819244385,168298270
26-May-2023 19:48:35.658,0.261202871799469,35268,168298267,12759,-0.2626901865005493,0.6570863723754883,-0.6565091609954834,168298271
26-May-2023 19:48:36.658,0.26122885942459106,35300,168298267,12759,-0.2627144455909729,0.6570743322372437,-0.656501293182373,168298272
26-May-2023 19:48:37.658,0.2612518072128296,35300,168298267,12759,-0.26273298263549805,0.6570620536804199,-0.6564968824386597,168298273
26-May-2023 19:48:38.658,0.26127731800079346,35300,168298267,12759,-0.2627609372138977,0.6570537090301514,-0.6564840078353882,168298274
26-May-2023 19:48:39.658,0.2612980604171753,35300,168298267,12759,-0.262786328792572,0.6570464372634888,-0.65647292137146,168298275
26-May-2023 19:48:40.658,0.26132774353027344,35300,168298267,12759,-0.26280641555786133,0.6570332050323486,-0.6564664840698242,168298276
26-May-2023 19:48:41.658,0.2613483667373657,35300,168298267,12759,-0.2628331184387207,0.6570221185684204,-0.6564586162567139,168298277
26-May-2023 19:48:42.658,0.26137226819992065,35300,168298267,12759,-0.2628605365753174,0.6570162773132324,-0.6564440727233887,168298278
26-May-2023 19:48:43.658,0.26139742136001587,35300,168298267,12759,-0.2628825306892395,0.6570100784301758,-0.6564313173294067,168298279
26-May-2023 19:48:44.658,0.26142191886901855,35300,168298267,12759,-0.2629029154777527,0.656996488571167,-0.6564271450042725,168298280
26-May-2023 19:48:45.658,0.26144301891326904,35300,168298267,12759,-0.2629263997077942,0.6569874286651611,-0.6564183235168457,168298281
26-May-2023 19:48:46.658,0.26146531105041504,35300,168298267,12759,-0.2629522681236267,0.6569821834564209,-0.6564044952392578,168298282
26-May-2023 19:48:47.658,0.26149117946624756,35300,168298267,12759,-0.2629733681678772,0.6569714546203613,-0.6563963890075684,168298283
26-May-2023 19:48:48.658,0.2615154981613159,35300,168298267,12759,-0.26299571990966797,0.6569554805755615,-0.6563935279846191,168298284
26-May-2023 19:48:49.658,0.2615443468093872,35300,168298267,12759,-0.26302552223205566,0.6569439172744751,-0.6563818454742432,168298285
26-May-2023 19:48:50.658,0.2615712285041809,35300,168298267,12759,-0.26305222511291504,0.6569383144378662,-0.6563659906387329,168298286
26-May-2023 19:48:51.658,0.2615954279899597,35300,168298267,12759,-0.26307356357574463,0.6569298505783081,-0.6563563346862793,168298287
26-May-2023 19:48:52.658,0.2616174817085266,35300,168298267,12759,-0.26309657096862793,0.6569167375564575,-0.6563514471054077,168298288
26-May-2023 19:48:53.658,0.2616389989852905,35300,168298267,12759,-0.26312124729156494,0.6569094657897949,-0.6563402414321899,168298289
26-May-2023 19:48:54.658,0.26165837049484253,35300,168298267,12759,-0.26314324140548706,0.6569045782089233,-0.656328558921814,168298290
26-May-2023 19:48:55.658,0.26168256998062134,35300,168298267,12759,-0.26316410303115845,0.6568933725357056,-0.6563217639923096,168298291
26-May-2023 19:48:56.658,0.2617068290710449,35300,168298267,12759,-0.26318901777267456,0.6568787097930908,-0.6563167572021484,168298292
26-May-2023 19:48:57.658,0.2617298364639282,35300,168298267,12759,-0.26321250200271606,0.6568731069564819,-0.656303882598877,168298293
26-May-2023 19:48:58.658,0.26175457239151,35300,168298267,12759,-0.2632354497909546,0.6568669080734253,-0.656291127204895,168298294
26-May-2023 19:48:59.658,0.2617819309234619,35300,168298267,12759,-0.2632617950439453,0.656853199005127,-0.6562833786010742,168298295
26-May-2023 19:49:00.658,0.2618037462234497,35300,168298267,12759,-0.26328861713409424,0.65683913230896,-0.6562776565551758,168298296
26-May-2023 19:49:01.658,0.2618253231048584,35300,168298267,12759,-0.2633119821548462,0.6568334102630615,-0.6562656164169312,168298297
26-May-2023 19:49:02.658,0.2618529796600342,35300,168298299,12759,-0.26333409547805786,0.6568267345428467,-0.6562522649765015,168298298
26-May-2023 19:49:03.658,0.26187604665756226,35300,168298299,12759,-0.26335740089416504,0.656813383102417,-0.6562470197677612,168298299
26-May-2023 19:49:04.658,0.2619022727012634,35300,168298299,12759,-0.2633832097053528,0.6568034887313843,-0.6562362909317017,168298300
26-May-2023 19:49:05.658,0.2619243264198303,35300,168298299,12759,-0.2634047865867615,0.6567999124526978,-0.6562222242355347,168298301
26-May-2023 19:49:06.658,0.261946439743042,35300,168298299,12759,-0.26342737674713135,0.6567907333374023,-0.656213641166687,168298302
26-May-2023 19:49:07.658,0.261970579624176,35300,168298299,12759,-0.2634519934654236,0.6567760705947876,-0.656208872795105,168298303
26-May-2023 19:49:08.658,0.261993408203125,35332,168298299,12759,-0.2634747624397278,0.6567661762237549,-0.6562004089355469,168298304
26-May-2023 19:49:09.658,0.26201677322387695,35332,168298299,12759,-0.2635006308555603,0.6567598581314087,-0.6561872959136963,168298305
26-May-2023 19:49:10.658,0.2620425820350647,35332,168298299,12759,-0.26352500915527344,0.6567498445510864,-0.6561770439147949,168298306
26-May-2023 19:49:11.658,0.26206809282302856,35332,168298299,12759,-0.26354891061782837,0.6567349433898926,-0.6561721563339233,168298307
26-May-2023 19:49:12.658,0.26208972930908203,35332,168298299,12759,-0.2635716199874878,0.6567281484603882,-0.6561614274978638,168298308
26-May-2023 19:49:13.658,0.2621164321899414,35332,168298299,12759,-0.2635982036590576,0.6567201614379883,-0.6561475992202759,168298309
26-May-2023 19:49:14.658,0.2621399164199829,35332,168298299,12759,-0.2636205554008484,0.6567095518112183,-0.6561398506164551,168298310
26-May-2023 19:49:15.658,0.26216405630111694,35332,168298299,12759,-0.2636414170265198,0.6566967964172363,-0.6561346054077148,168298311
26-May-2023 19:49:16.658,0.26218944787979126,35332,168298299,12759,-0.2636663317680359,0.6566915512084961,-0.656119704246521,168298312
26-May-2023 19:49:17.658,0.26221340894699097,35332,168298299,12759,-0.2636900544166565,0.6566857099533081,-0.6561064720153809,168298313
26-May-2023 19:49:18.658,0.2622365355491638,35332,168298299,12759,-0.26371270418167114,0.6566731929779053,-0.656100869178772,168298314
26-May-2023 19:49:19.659,0.2622565031051636,35332,168298299,12759,-0.2637357711791992,0.656660795211792,-0.6560957431793213,168298315
26-May-2023 19:49:20.659,0.2622826099395752,35332,168298299,12759,-0.26376157999038696,0.6566529273986816,-0.6560831069946289,168298316
26-May-2023 19:49:21.659,0.2623046636581421,35332,168298299,12759,-0.2637854218482971,0.6566472053527832,-0.6560705900192261,168298317
26-May-2023 19:49:22.659,0.26233041286468506,35332,168298299,12759,-0.26381343603134155,0.6566324234008789,-0.6560636758804321,168298318
26-May-2023 19:49:23.659,0.26235485076904297,35332,168298299,12759,-0.2638373374938965,0.6566190719604492,-0.6560573577880859,168298319
26-May-2023 19:49:24.659,0.2623775601387024,35332,168298299,12759,-0.26385968923568726,0.6566145420074463,-0.6560436487197876,168298320
26-May-2023 19:49:25.659,0.26240313053131104,35332,168298299,12759,-0.26388490200042725,0.65660560131073,-0.6560322046279907,168298321
26-May-2023 19:49:26.659,0.26243287324905396,35332,168298299,12759,-0.2639070153236389,0.6565924882888794,-0.6560245752334595,168298322
26-May-2023 19:49:27.659,0.2624524235725403,35332,168298299,12759,-0.2639316916465759,0.6565829515457153,-0.65601646900177,168298323
26-May-2023 19:49:28.659,0.26247555017471313,35332,168298299,12759,-0.263955295085907,0.6565779447555542,-0.6560031175613403,168298324
26-May-2023 19:49:29.659,0.262498676776886,35332,168298299,12759,-0.26397842168807983,0.6565691232681274,-0.6559933423995972,168298325
26-May-2023 19:49:30.659,0.2625272274017334,35332,168298299,12759,-0.2640019655227661,0.6565531492233276,-0.6559885740280151,168298326
26-May-2023 19:49:31.659,0.26254189014434814,35332,168298299,12759,-0.2640230655670166,0.6565485000610352,-0.6559784412384033,168298327
26-May-2023 19:49:32.659,0.26256805658340454,35332,168298299,12759,-0.26404935121536255,0.656541109085083,-0.655964732170105,168298328
26-May-2023 19:49:33.659,0.2625948190689087,35332,168298299,12759,-0.2640722393989563,0.6565285921096802,-0.6559572219848633,168298329
26-May-2023 19:49:34.659,0.26261985301971436,35332,168298331,12759,-0.2641003727912903,0.6565126180648804,-0.655951976776123,168298330
26-May-2023 19:49:35.659,0.26264482736587524,35332,168298331,12759,-0.26412951946258545,0.6565051078796387,-0.655937910079956,168298331
26-May-2023 19:49:36.659,0.2626689076423645,35332,168298331,12759,-0.26414960622787476,0.6565005779266357,-0.6559246778488159,168298332
26-May-2023 19:49:37.659,0.26269304752349854,35332,168298331,12759,-0.26417428255081177,0.6564888954162598,-0.655916690826416,168298333
26-May-2023 19:49:38.659,0.26271480321884155,35332,168298331,12759,-0.264196515083313,0.6564772129058838,-0.6559109687805176,168298334
26-May-2023 19:49:39.659,0.2627379298210144,35332,168298331,12759,-0.26422178745269775,0.6564695835113525,-0.655899167060852,168298335
26-May-2023 19:49:40.659,0.26276272535324097,35364,168298331,12759,-0.26424503326416016,0.6564618349075317,-0.6558874845504761,168298336
26-May-2023 19:49:41.659,0.2627878785133362,35364,168298331,12759,-0.2642666697502136,0.656448245048523,-0.6558824777603149,168298337
26-May-2023 19:49:42.659,0.2628132104873657,35364,168298331,12759,-0.2642902135848999,0.6564376354217529,-0.6558734178543091,168298338
26-May-2023 19:49:43.659,0.2628357410430908,35364,168298331,12759,-0.2643164396286011,0.6564308404922485,-0.655860424041748,168298339
26-May-2023 19:49:44.659,0.26285916566848755,35364,168298331,12759,-0.2643372416496277,0.656425952911377,-0.6558476686477661,168298340
26-May-2023 19:49:45.659,0.2628822326660156,35364,168298331,12759,-0.2643590569496155,0.656410813331604,-0.6558448076248169,168298341
26-May-2023 19:49:46.659,0.26290833950042725,35364,168298331,12759,-0.26438742876052856,0.6564003229141235,-0.65583336353302,168298342
26-May-2023 19:49:47.659,0.26293057203292847,35364,168298331,12759,-0.2644107937812805,0.6563955545425415,-0.6558197736740112,168298343
26-May-2023 19:49:48.659,0.26295608282089233,35364,168298331,12759,-0.2644346356391907,0.656385064125061,-0.6558104753494263,168298344
26-May-2023 19:49:49.659,0.26297926902770996,35364,168298331,12759,-0.2644582986831665,0.6563713550567627,-0.6558054685592651,168298345
26-May-2023 19:49:50.659,0.26300114393234253,35364,168298331,12759,-0.2644827365875244,0.656362771987915,-0.6557954549789429,168298346
26-May-2023 19:49:51.659,0.2630249261856079,35364,168298331,12759,-0.2645052671432495,0.656358003616333,-0.655781626701355,168298347
26-May-2023 19:49:52.659,0.2630497217178345,35364,168298331,12759,-0.26452916860580444,0.6563466787338257,-0.6557732820510864,168298348
26-May-2023 19:49:53.659,0.26307499408721924,35364,168298331,12759,-0.26455211639404297,0.6563335657119751,-0.6557668447494507,168298349
26-May-2023 19:49:54.659,0.2630959153175354,35364,168298331,12759,-0.26457828283309937,0.6563256978988647,-0.6557559967041016,168298350
26-May-2023 19:49:55.659,0.26312142610549927,35364,168298331,12759,-0.2645990252494812,0.6563205718994141,-0.6557425260543823,168298351
26-May-2023 19:49:56.659,0.26314544677734375,35364,168298331,12759,-0.26462262868881226,0.6563079357147217,-0.6557360887527466,168298352
26-May-2023 19:49:57.659,0.26316750049591064,35364,168298331,12759,-0.2646486163139343,0.6562942266464233,-0.6557300090789795,168298353
26-May-2023 19:49:58.659,0.2631915211677551,35364,168298331,12759,-0.2646726369857788,0.6562879085540771,-0.6557174921035767,168298354
26-May-2023 19:49:59.659,0.2632148265838623,35364,168298331,12759,-0.2646943926811218,0.6562808752059937,-0.6557061672210693,168298355
26-May-2023 19:50:00.659,0.2632417678833008,35364,168298331,12759,-0.26472020149230957,0.656266450881958,-0.6556992530822754,168298356
26-May-2023 19:50:01.659,0.2632642388343811,35364,168298331,12759,-0.2647460699081421,0.6562553644180298,-0.6556909084320068,168298357
26-May-2023 19:50:02.659,0.26328784227371216,35364,168298331,12759,-0.2647700905799866,0.6562494039535522,-0.6556777954101562,168298358
26-May-2023 19:50:03.659,0.26331162452697754,35364,168298331,12759,-0.2647913694381714,0.6562432050704956,-0.6556657552719116,168298359
26-May-2023 19:50:04.659,0.263336718082428,35364,168298331,12759,-0.26481395959854126,0.6562284231185913,-0.6556613445281982,168298360
26-May-2023 19:50:05.659,0.26336240768432617,35364,168298331,12759,-0.26484113931655884,0.6562185287475586,-0.6556501388549805,168298361
26-May-2023 19:50:06.659,0.26338738203048706,35364,168298363,12759,-0.2648600935935974,0.6562142372131348,-0.6556365489959717,168298362
26-May-2023 19:50:07.659,0.2634125351905823,35364,168298363,12759,-0.26488131284713745,0.6562051773071289,-0.6556271314620972,168298363
26-May-2023 19:50:08.659,0.26343291997909546,35364,168298363,12759,-0.2649078369140625,0.6561901569366455,-0.655623197555542,168298364
26-May-2023 19:50:09.659,0.2634560465812683,35364,168298363,12759,-0.26493406295776367,0.6561802625656128,-0.6556133031845093,168298365
26-May-2023 19:50:10.659,0.26347923278808594,35364,168298363,12759,-0.26495951414108276,0.6561750173568726,-0.6555988788604736,168298366
26-May-2023 19:50:11.659,0.26350510120391846,35364,168298363,12759,-0.26498866081237793,0.6561611890792847,-0.655590295791626,168298367
26-May-2023 19:50:12.659,0.2635304927825928,35396,168298363,12759,-0.2650115489959717,0.6561486721038818,-0.655583381652832,168298368
26-May-2023 19:50:13.659,0.2635512948036194,35396,168298363,12759,-0.2650333046913147,0.6561425924301147,-0.6555724143981934,168298369
26-May-2023 19:50:14.659,0.263574481010437,35396,168298363,12759,-0.26505643129348755,0.6561386585235596,-0.6555576324462891,168298370
26-May-2023 19:50:15.659,0.2635986804962158,35396,168298363,12759,-0.2650808095932007,0.6561261415481567,-0.6555505990982056,168298371
26-May-2023 19:50:16.659,0.2636224627494812,35396,168298363,12759,-0.26510369777679443,0.6561136245727539,-0.6555445194244385,168298372
26-May-2023 19:50:17.659,0.26364612579345703,35396,168298363,12759,-0.2651270627975464,0.6561075448989868,-0.655531644821167,168298373
26-May-2023 19:50:18.659,0.2636704444885254,35396,168298363,12759,-0.2651475667953491,0.6561001539230347,-0.6555209159851074,168298374
26-May-2023 19:50:19.659,0.2636951804161072,35396,168298363,12759,-0.26517289876937866,0.6560865640640259,-0.6555142402648926,168298375
26-May-2023 19:50:20.659,0.26372653245925903,35396,168298363,12759,-0.26520055532455444,0.6560719013214111,-0.6555051803588867,168298376
26-May-2023 19:50:21.659,0.26374590396881104,35396,168298363,12759,-0.2652239203453064,0.65606689453125,-0.6554925441741943,168298377
26-May-2023 19:50:22.659,0.2637684941291809,35396,168298363,12759,-0.2652491331100464,0.6560603380203247,-0.6554800271987915,168298378
26-May-2023 19:50:23.659,0.26379090547561646,35396,168298363,12759,-0.26527148485183716,0.6560472249984741,-0.6554751396179199,168298379
26-May-2023 19:50:24.659,0.26381438970565796,35396,168298363,12759,-0.2652939558029175,0.6560359001159668,-0.6554677486419678,168298380
26-May-2023 19:50:25.659,0.26383984088897705,35396,168298363,12759,-0.26532208919525146,0.6560318470001221,-0.6554503440856934,168298381
26-May-2023 19:50:26.659,0.2638615369796753,35396,168298363,12759,-0.26534587144851685,0.6560232639312744,-0.6554403305053711,168298382
26-May-2023 19:50:27.659,0.2638881206512451,35396,168298363,12759,-0.26536768674850464,0.6560084819793701,-0.6554356813430786,168298383
26-May-2023 19:50:28.659,0.2639142870903015,35396,168298363,12759,-0.2653878927230835,0.6559979915618896,-0.6554275751113892,168298384
26-May-2023 19:50:29.659,0.2639336585998535,35396,168298363,12759,-0.2654106616973877,0.6559940576553345,-0.6554144620895386,168298385
26-May-2023 19:50:30.659,0.26396048069000244,35396,168298363,12759,-0.2654365301132202,0.6559847593307495,-0.6554025411605835,168298386
26-May-2023 19:50:31.659,0.2639860510826111,35396,168298363,12759,-0.26546263694763184,0.6559678316116333,-0.6553986072540283,168298387
26-May-2023 19:50:32.659,0.26400744915008545,35396,168298363,12759,-0.265485942363739,0.655958890914917,-0.6553895473480225,168298388
26-May-2023 19:50:33.659,0.26402926445007324,35396,168298363,12759,-0.26550978422164917,0.6559566259384155,-0.6553729772567749,168298389
26-May-2023 19:50:34.659,0.26405221223831177,35396,168298363,12759,-0.2655346989631653,0.6559435129165649,-0.6553672552108765,168298390
26-May-2023 19:50:35.659,0.26407939195632935,35396,168298363,12759,-0.26555687189102173,0.6559298038482666,-0.6553610563278198,168298391
26-May-2023 19:50:36.659,0.2641025185585022,35396,168298363,12759,-0.2655816078186035,0.6559239625930786,-0.6553475856781006,168298392
26-May-2023 19:50:37.659,0.26412612199783325,35396,168298363,12759,-0.26560598611831665,0.6559180021286011,-0.6553336381912231,168298393
26-May-2023 19:50:38.659,0.2641528844833374,35396,168298395,12759,-0.2656276822090149,0.6559044122695923,-0.6553277969360352,168298394
26-May-2023 19:50:39.659,0.2641780972480774,35396,168298395,12759,-0.26565051078796387,0.6558924913406372,-0.6553206443786621,168298395
26-May-2023 19:50:40.659,0.2642001509666443,35396,168298395,12759,-0.26568371057510376,0.655884861946106,-0.6553059816360474,168298396
26-May-2023 19:50:41.659,0.2642210125923157,35396,168298395,12759,-0.26570355892181396,0.6558791399002075,-0.6552952527999878,168298397
26-May-2023 19:50:42.659,0.26424986124038696,35396,168298395,12759,-0.2657245993614197,0.655863881111145,-0.6552904844284058,168298398
26-May-2023 19:50:43.659,0.2642696499824524,35396,168298395,12759,-0.2657471299171448,0.6558544635772705,-0.6552822589874268,168298399
26-May-2023 19:50:44.659,0.26429134607315063,35428,168298395,12759,-0.265774130821228,0.6558504104614258,-0.6552671194076538,168298400
26-May-2023 19:50:45.659,0.2643201947212219,35428,168298395,12759,-0.2657957077026367,0.6558408737182617,-0.6552557945251465,168298401
26-May-2023 19:50:46.659,0.26434433460235596,35428,168298395,12759,-0.2658194899559021,0.6558252573013306,-0.65525221824646,168298402
26-May-2023 19:50:47.659,0.2643643021583557,35428,168298395,12759,-0.26584482192993164,0.6558166742324829,-0.6552425622940063,168298403
26-May-2023 19:50:48.659,0.2643880248069763,35428,168298395,12759,-0.26586848497390747,0.6558115482330322,-0.6552286148071289,168298404
26-May-2023 19:50:49.659,0.26441454887390137,35428,168298395,12759,-0.26589012145996094,0.6558008193969727,-0.6552197933197021,168298405
26-May-2023 19:50:50.659,0.2644386291503906,35428,168298395,12759,-0.26591557264328003,0.6557865142822266,-0.6552140712738037,168298406
26-May-2023 19:50:51.659,0.264462411403656,35428,168298395,12759,-0.2659422755241394,0.6557773351669312,-0.6552028656005859,168298407
26-May-2023 19:50:52.659,0.26448506116867065,35428,168298395,12759,-0.26596468687057495,0.6557739973068237,-0.6551880836486816,168298408
26-May-2023 19:50:53.659,0.26450979709625244,35428,168298395,12759,-0.26598381996154785,0.6557615995407104,-0.6551824808120728,168298409
26-May-2023 19:50:54.659,0.2645333409309387,35428,168298395,12759,-0.2660081386566162,0.6557482481002808,-0.6551766395568848,168298410
26-May-2023 19:50:55.659,0.26455599069595337,35428,168298395,12759,-0.266035258769989,0.65574049949646,-0.655164361000061,168298411
26-May-2023 19:50:56.659,0.264585018157959,35428,168298395,12759,-0.2660568952560425,0.6557354927062988,-0.6551486253738403,168298412
26-May-2023 19:50:57.659,0.26460832357406616,35428,168298395,12759,-0.2660791873931885,0.6557227373123169,-0.6551429033279419,168298413
26-May-2023 19:50:58.659,0.2646329402923584,35428,168298395,12759,-0.2661067843437195,0.6557093858718872,-0.6551351547241211,168298414
26-May-2023 19:50:59.659,0.26465457677841187,35428,168298395,12759,-0.2661318778991699,0.6557044982910156,-0.6551212072372437,168298415
26-May-2023 19:51:00.659,0.2646793723106384,35428,168298395,12759,-0.2661523222923279,0.655697226524353,-0.6551103591918945,168298416
26-May-2023 19:51:01.659,0.26470303535461426,35428,168298395,12759,-0.26617705821990967,0.6556810140609741,-0.6551070213317871,168298417
26-May-2023 19:51:02.659,0.26472240686416626,35428,168298395,12759,-0.2662019729614258,0.6556714773178101,-0.6550980806350708,168298418
26-May-2023 19:51:03.659,0.26474809646606445,35428,168298395,12759,-0.26622599363327026,0.6556633710861206,-0.6550860404968262,168298419
26-May-2023 19:51:04.659,0.26477426290512085,35428,168298395,12759,-0.26624733209609985,0.6556552648544312,-0.655075192451477,168298420
26-May-2023 19:51:05.659,0.26479536294937134,35428,168298395,12759,-0.2662706971168518,0.6556410789489746,-0.6550713777542114,168298421
26-May-2023 19:51:06.659,0.26482313871383667,35428,168298395,12759,-0.26629751920700073,0.6556308269500732,-0.6550595760345459,168298422
26-May-2023 19:51:07.659,0.26484715938568115,35428,168298395,12759,-0.26632100343704224,0.6556273698806763,-0.6550436019897461,168298423
26-May-2023 19:51:08.659,0.26486867666244507,35428,168298395,12759,-0.2663436532020569,0.6556198596954346,-0.6550332307815552,168298424
26-May-2023 19:51:09.659,0.2648961544036865,35428,168298395,12759,-0.2663673758506775,0.6556048393249512,-0.6550276279449463,168298425
26-May-2023 19:51:10.659,0.26491886377334595,35428,168298427,12759,-0.2663900852203369,0.655595064163208,-0.6550188064575195,168298426
26-May-2023 19:51:11.659,0.26494234800338745,35428,168298427,12759,-0.2664186954498291,0.6555873155593872,-0.6550054550170898,168298427
26-May-2023 19:51:12.659,0.26496434211730957,35428,168298427,12759,-0.26644110679626465,0.6555761098861694,-0.6549988985061646,168298428
26-May-2023 19:51:13.659,0.26498931646347046,35428,168298427,12759,-0.26646435260772705,0.6555619239807129,-0.6549934148788452,168298429
26-May-2023 19:51:14.659,0.26501160860061646,35428,168298427,12759,-0.2664825916290283,0.6555553674697876,-0.6549832820892334,168298430
26-May-2023 19:51:15.659,0.26503807306289673,35428,168298427,12759,-0.2665107250213623,0.6555495262145996,-0.654967188835144,168298431
26-May-2023 19:51:16.659,0.2650594711303711,35460,168298427,12759,-0.2665337324142456,0.6555379629135132,-0.6549606323242188,168298432
26-May-2023 19:51:17.659,0.26508426666259766,35460,168298427,12759,-0.2665562629699707,0.6555252075195312,-0.6549543142318726,168298433
26-May-2023 19:51:18.659,0.265108585357666,35460,168298427,12759,-0.266579806804657,0.6555196046829224,-0.6549403667449951,168298434
26-May-2023 19:51:19.659,0.2651304006576538,35460,168298427,12759,-0.2666081190109253,0.6555148363113403,-0.6549248695373535,168298435
26-May-2023 19:51:20.659,0.26515430212020874,35460,168298427,12759,-0.26663094758987427,0.6554994583129883,-0.6549211740493774,168298436
26-May-2023 19:51:21.659,0.26518040895462036,35460,168298427,12759,-0.2666551470756531,0.6554853916168213,-0.6549149751663208,168298437
26-May-2023 19:51:22.659,0.2652032971382141,35460,168298427,12759,-0.2666754126548767,0.6554794311523438,-0.6549034118652344,168298438
26-May-2023 19:51:23.659,0.26522791385650635,35460,168298427,12759,-0.26670122146606445,0.6554734706878662,-0.6548889875411987,168298439
26-May-2023 19:51:24.659,0.2652544379234314,35460,168298427,12759,-0.2667226195335388,0.6554578542709351,-0.6548848152160645,168298440
26-May-2023 19:51:25.659,0.265277624130249,35460,168298427,12759,-0.26674485206604004,0.6554462909698486,-0.6548780202865601,168298441
26-May-2023 19:51:26.659,0.26530057191848755,35460,168298427,12759,-0.26677238941192627,0.6554415225982666,-0.6548621654510498,168298442
26-May-2023 19:51:27.659,0.2653229236602783,35460,168298427,12759,-0.2667989134788513,0.6554323434829712,-0.6548516750335693,168298443
26-May-2023 19:51:28.659,0.2653515338897705,35460,168298427,12759,-0.26681846380233765,0.6554173231124878,-0.654847264289856,168298444
26-May-2023 19:51:29.659,0.2653747797012329,35460,168298427,12759,-0.26684147119522095,0.6554083824157715,-0.6548374891281128,168298445
26-May-2023 19:51:30.659,0.26539623737335205,35460,168298427,12759,-0.2668677568435669,0.6554049253463745,-0.6548216342926025,168298446
26-May-2023 19:51:31.659,0.2654203176498413,35460,168298427,12759,-0.2668966054916382,0.6553926467895508,-0.654812216758728,168298447
26-May-2023 19:51:32.659,0.2654426693916321,35460,168298427,12759,-0.2669140100479126,0.6553800106048584,-0.6548086404800415,168298448
26-May-2023 19:51:33.659,0.26546651124954224,35460,168298427,12759,-0.2669386863708496,0.655371904373169,-0.6547970771789551,168298449
26-May-2023 19:51:34.659,0.26549118757247925,35460,168298427,12759,-0.2669644355773926,0.6553670167922974,-0.6547811031341553,168298450
26-May-2023 19:51:35.659,0.26551389694213867,35460,168298427,12759,-0.2669867277145386,0.655353307723999,-0.6547765731811523,168298451
26-May-2023 19:51:36.659,0.2655450701713562,35460,168298427,12759,-0.2670084834098816,0.6553372144699097,-0.6547716856002808,168298452
26-May-2023 19:51:37.659,0.2655647397041321,35460,168298427,12759,-0.2670370936393738,0.6553306579589844,-0.6547582149505615,168298453
26-May-2023 19:51:38.659,0.26558661460876465,35460,168298427,12759,-0.2670609951019287,0.6553260087966919,-0.6547441482543945,168298454
26-May-2023 19:51:39.659,0.2656135559082031,35460,168298427,12759,-0.2670842409133911,0.655310869216919,-0.6547390222549438,168298455
26-May-2023 19:51:40.659,0.2656375765800476,35460,168298427,12759,-0.26710301637649536,0.6552990674972534,-0.6547336578369141,168298456
26-May-2023 19:51:41.659,0.26565802097320557,35460,168298427,12759,-0.26713210344314575,0.6552937030792236,-0.6547186374664307,168298457
26-May-2023 19:51:42.659,0.26568061113357544,35460,168298459,12759,-0.2671586275100708,0.655288577079773,-0.6547037363052368,168298458
26-May-2023 19:51:43.659,0.2657086253166199,35460,168298459,12759,-0.2671796679496765,0.6552741527557373,-0.6546982526779175,168298459
26-May-2023 19:51:44.659,0.26573246717453003,35460,168298459,12759,-0.2672036290168762,0.655261754989624,-0.6546913385391235,168298460
26-May-2023 19:51:45.659,0.26575177907943726,35460,168298459,12759,-0.2672271728515625,0.6552586555480957,-0.6546769142150879,168298461
26-May-2023 19:51:46.659,0.2657754421234131,35460,168298459,12759,-0.2672474980354309,0.6552526950836182,-0.6546649932861328,168298462
26-May-2023 19:51:47.659,0.2658047080039978,35460,168298459,12759,-0.2672731876373291,0.6552350521087646,-0.6546602249145508,168298463
26-May-2023 19:51:48.659,0.2658300995826721,35492,168298459,12759,-0.26729816198349,0.6552209854125977,-0.654653787612915,168298464
26-May-2023 19:51:49.659,0.2658541798591614,35492,168298459,12759,-0.2673225998878479,0.6552174091339111,-0.6546379327774048,168298465
26-May-2023 19:51:50.659,0.2658751606941223,35492,168298459,12759,-0.2673432230949402,0.6552083492279053,-0.6546298265457153,168298466
26-May-2023 19:51:51.659,0.26589953899383545,35492,168298459,12759,-0.26736533641815186,0.6551928520202637,-0.6546266078948975,168298467
26-May-2023 19:51:52.659,0.2659199833869934,35492,168298459,12759,-0.2673912048339844,0.6551846265792847,-0.6546159982681274,168298468
26-May-2023 19:51:53.659,0.26594650745391846,35492,168298459,12759,-0.26741641759872437,0.6551806926727295,-0.6545988321304321,168298469
26-May-2023 19:51:54.659,0.2659699320793152,35492,168298459,12759,-0.26743942499160767,0.6551703214645386,-0.6545904874801636,168298470
26-May-2023 19:51:55.659,0.2659960389137268,35492,168298459,12759,-0.26746493577957153,0.6551543474197388,-0.6545852422714233,168298471
26-May-2023 19:51:56.659,0.2660171389579773,35492,168298459,12759,-0.26748740673065186,0.6551476716995239,-0.6545740365982056,168298472
26-May-2023 19:51:57.659,0.2660404443740845,35492,168298459,12759,-0.26751118898391724,0.6551425457000732,-0.6545602083206177,168298473
26-May-2023 19:51:58.659,0.266065776348114,35492,168298459,12759,-0.26753437519073486,0.6551313400268555,-0.65455162525177,168298474
26-May-2023 19:51:59.659,0.26609039306640625,35492,168298459,12759,-0.2675588130950928,0.6551146507263184,-0.6545482873916626,168298475
26-May-2023 19:52:00.659,0.26611775159835815,35492,168298459,12759,-0.26758259534835815,0.6551080942153931,-0.654534101486206,168298476
26-May-2023 19:52:01.659,0.26613837480545044,35492,168298459,12759,-0.2676083445549011,0.6551028490066528,-0.6545200347900391,168298477
26-May-2023 19:52:02.659,0.2661641836166382,35492,168298459,12759,-0.2676340937614441,0.6550889015197754,-0.6545130014419556,168298478
26-May-2023 19:52:03.659,0.26618409156799316,35492,168298459,12759,-0.26765650510787964,0.655075192451477,-0.6545096635818481,168298479
26-May-2023 19:52:04.659,0.2662065029144287,35492,168298459,12759,-0.2676774859428406,0.6550718545913696,-0.6544950008392334,168298480
26-May-2023 19:52:05.659,0.26622968912124634,35492,168298459,12759,-0.26770347356796265,0.6550650596618652,-0.6544818878173828,168298481
26-May-2023 19:52:06.659,0.26625460386276245,35492,168298459,12759,-0.2677256464958191,0.6550495624542236,-0.6544781923294067,168298482
26-May-2023 19:52:07.659,0.2662806510925293,35492,168298459,12759,-0.26775074005126953,0.6550371646881104,-0.6544698476791382,168298483
26-May-2023 19:52:08.659,0.2663041949272156,35492,168298459,12759,-0.2677711248397827,0.6550328731536865,-0.6544564962387085,168298484
26-May-2023 19:52:09.659,0.26633042097091675,35492,168298459,12759,-0.26779866218566895,0.6550254821777344,-0.6544417142868042,168298485
26-May-2023 19:52:10.659,0.26635241508483887,35492,168298459,12759,-0.2678205966949463,0.6550108194351196,-0.6544386148452759,168298486
26-May-2023 19:52:11.659,0.26637721061706543,35492,168298459,12759,-0.2678403854370117,0.655002236366272,-0.6544290781021118,168298487
26-May-2023 19:52:12.659,0.26640045642852783,35492,168298459,12759,-0.26786839962005615,0.6549959182739258,-0.6544144153594971,168298488
26-May-2023 19:52:13.659,0.2664198875427246,35492,168298459,12759,-0.26789146661758423,0.6549882888793945,-0.6544042825698853,168298489
26-May-2023 19:52:14.659,0.2664504647254944,35492,168298491,12759,-0.267917275428772,0.6549707651138306,-0.6543987989425659,168298490
26-May-2023 19:52:15.659,0.2664722800254822,35492,168298491,12759,-0.26794183254241943,0.654960036277771,-0.6543909311294556,168298491
26-May-2023 19:52:16.659,0.2664969563484192,35492,168298491,12759,-0.26796895265579224,0.6549533605575562,-0.6543761491775513,168298492
26-May-2023 19:52:17.659,0.2665199637413025,35492,168298491,12759,-0.26798874139785767,0.6549456119537354,-0.6543667316436768,168298493
26-May-2023 19:52:18.659,0.2665458917617798,35492,168298491,12759,-0.2680116295814514,0.6549299955368042,-0.6543623208999634,168298494
26-May-2023 19:52:19.659,0.26656919717788696,35492,168298491,12759,-0.26803386211395264,0.6549217700958252,-0.6543519496917725,168298495
26-May-2023 19:52:20.659,0.2665892243385315,35524,168298491,12759,-0.2680612802505493,0.6549180746078491,-0.6543362140655518,168298496
26-May-2023 19:52:21.659,0.2666137218475342,35524,168298491,12759,-0.2680850028991699,0.6549057960510254,-0.6543288230895996,168298497
26-May-2023 19:52:22.659,0.26663869619369507,35524,168298491,12759,-0.26810771226882935,0.6548911333084106,-0.6543242931365967,168298498
26-May-2023 19:52:23.659,0.26666438579559326,35524,168298491,12759,-0.26813220977783203,0.6548839807510376,-0.6543104648590088,168298499
26-May-2023 19:52:24.659,0.26668447256088257,35524,168298491,12759,-0.2681570053100586,0.6548775434494019,-0.6542984247207642,168298500
26-May-2023 19:52:25.659,0.266712486743927,35524,168298491,12759,-0.2681792974472046,0.6548656225204468,-0.6542903184890747,168298501
26-May-2023 19:52:26.659,0.2667367458343506,35524,168298491,12759,-0.2682037949562073,0.6548502445220947,-0.6542856693267822,168298502
26-May-2023 19:52:27.659,0.2667595148086548,35524,168298491,12759,-0.2682279944419861,0.6548452377319336,-0.6542714834213257,168298503
26-May-2023 19:52:28.659,0.26678216457366943,35524,168298491,12759,-0.26825255155563354,0.654839038848877,-0.6542580127716064,168298504
26-May-2023 19:52:29.659,0.26680678129196167,35524,168298491,12759,-0.2682754397392273,0.6548246145248413,-0.6542534828186035,168298505
26-May-2023 19:52:30.659,0.26683223247528076,35524,168298491,12759,-0.268302321434021,0.6548115015029907,-0.6542447805404663,168298506
26-May-2023 19:52:31.659,0.2668551206588745,35524,168298491,12759,-0.26832282543182373,0.6548069715499878,-0.6542319059371948,168298507
26-May-2023 19:52:32.659,0.2668777108192444,35524,168298491,12759,-0.26834946870803833,0.654799222946167,-0.6542191505432129,168298508
26-May-2023 19:52:33.659,0.26690441370010376,35524,168298491,12759,-0.2683722972869873,0.6547847986221313,-0.6542133092880249,168298509
26-May-2023 19:52:34.659,0.26692646741867065,35524,168298491,12759,-0.26839733123779297,0.6547738313674927,-0.6542050838470459,168298510
26-May-2023 19:52:35.659,0.26694929599761963,35524,168298491,12759,-0.268421471118927,0.654767632484436,-0.6541919708251953,168298511
26-May-2023 19:52:36.659,0.2669723629951477,35524,168298491,12759,-0.26844340562820435,0.6547598838806152,-0.6541814804077148,168298512
26-May-2023 19:52:37.659,0.2669990062713623,35524,168298491,12759,-0.2684657573699951,0.6547465324401855,-0.6541748046875,168298513
26-May-2023 19:52:38.659,0.26702338457107544,35524,168298491,12759,-0.26849013566970825,0.6547350883483887,-0.6541663408279419,168298514
26-May-2023 19:52:39.659,0.2670432925224304,35524,168298491,12759,-0.26851481199264526,0.6547292470932007,-0.6541539430618286,168298515
26-May-2023 19:52:40.659,0.2670677900314331,35524,168298491,12759,-0.26853227615356445,0.6547226905822754,-0.6541433334350586,168298516
26-May-2023 19:52:41.659,0.26709669828414917,35524,168298491,12759,-0.26855534315109253,0.6547075510025024,-0.654137372970581,168298517
26-May-2023 19:52:42.659,0.26711905002593994,35524,168298491,12759,-0.26858168840408325,0.6546969413757324,-0.6541280746459961,168298518
26-May-2023 19:52:43.659,0.2671414017677307,35524,168298491,12759,-0.2686067223548889,0.6546921730041504,-0.6541135311126709,168298519
26-May-2023 19:52:44.659,0.26716792583465576,35524,168298491,12759,-0.26863235235214233,0.6546785831451416,-0.6541057825088501,168298520
26-May-2023 19:52:45.659,0.26719164848327637,35524,168298491,12759,-0.2686559557914734,0.6546659469604492,-0.6540988683700562,168298521
26-May-2023 19:52:46.659,0.26721471548080444,35524,168298523,12759,-0.26867973804473877,0.6546586751937866,-0.6540868282318115,168298522
26-May-2023 19:52:47.659,0.267239511013031,35524,168298523,12759,-0.26870548725128174,0.6546516418457031,-0.6540732383728027,168298523
26-May-2023 19:52:48.659,0.2672652006149292,35524,168298523,12759,-0.2687251567840576,0.65464186668396,-0.6540645360946655,168298524
26-May-2023 19:52:49.659,0.26728808879852295,35524,168298523,12759,-0.2687479257583618,0.6546299457550049,-0.6540578603744507,168298525
26-May-2023 19:52:50.659,0.2673124074935913,35524,168298523,12759,-0.26877284049987793,0.6546225547790527,-0.6540449857711792,168298526
26-May-2023 19:52:51.659,0.267330527305603,35524,168298523,12759,-0.2687956690788269,0.6546155214309692,-0.6540353298187256,168298527
26-May-2023 19:52:52.659,0.26735299825668335,35556,168298523,12759,-0.2688175439834595,0.6546036005020142,-0.6540290117263794,168298528
26-May-2023 19:52:53.659,0.2673798203468323,35556,168298523,12759,-0.2688441276550293,0.654587984085083,-0.6540226936340332,168298529
26-May-2023 19:52:54.659,0.26740437746047974,35556,168298523,12759,-0.2688709497451782,0.6545799970626831,-0.6540095806121826,168298530
26-May-2023 19:52:55.659,0.2674304246902466,35556,168298523,12759,-0.268892765045166,0.6545747518539429,-0.6539953947067261,168298531
26-May-2023 19:52:56.659,0.26745349168777466,35556,168298523,12759,-0.2689168453216553,0.654560923576355,-0.6539899110794067,168298532
26-May-2023 19:52:57.659,0.2674797773361206,35556,168298523,12759,-0.26894038915634155,0.6545488834381104,-0.65398108959198,168298533
26-May-2023 19:52:58.659,0.2675037980079651,35556,168298523,12759,-0.26896750926971436,0.6545417308807373,-0.6539673805236816,168298534
26-May-2023 19:52:59.659,0.26752471923828125,35556,168298523,12759,-0.2689908742904663,0.6545349359512329,-0.6539562940597534,168298535
26-May-2023 19:53:00.659,0.267547607421875,35556,168298523,12759,-0.2690131664276123,0.654523491859436,-0.6539489030838013,168298536
26-May-2023 19:53:01.659,0.2675694227218628,35556,168298523,12759,-0.26903581619262695,0.6545130014419556,-0.65394127368927,168298537
26-May-2023 19:53:02.659,0.2675963044166565,35556,168298523,12759,-0.26906025409698486,0.654507040977478,-0.6539262533187866,168298538
26-May-2023 19:53:03.659,0.2676153779029846,35556,168298523,12759,-0.2690833806991577,0.6544984579086304,-0.6539174318313599,168298539
26-May-2023 19:53:04.659,0.2676469683647156,35556,168298523,12759,-0.2691064476966858,0.6544835567474365,-0.6539100408554077,168298540
26-May-2023 19:53:05.659,0.2676689624786377,35556,168298523,12759,-0.2691323161125183,0.6544722318649292,-0.6539018154144287,168298541
26-May-2023 19:53:06.659,0.26769131422042847,35556,168298523,12759,-0.26915544271469116,0.6544660329818726,-0.6538892984390259,168298542
26-May-2023 19:53:07.659,0.2677137851715088,35556,168298523,12759,-0.2691827416419983,0.6544550657272339,-0.6538800001144409,168298543
26-May-2023 19:53:08.659,0.26774001121520996,35556,168298523,12759,-0.26920628547668457,0.6544399261474609,-0.6538747549057007,168298544
26-May-2023 19:53:09.659,0.26776403188705444,35556,168298523,12759,-0.26923060417175293,0.6544294357299805,-0.6538652181625366,168298545
26-May-2023 19:53:10.659,0.2677884101867676,35556,168298523,12759,-0.269256591796875,0.6544234752655029,-0.6538505554199219,168298546
26-May-2023 19:53:11.659,0.2678113579750061,35556,168298523,12759,-0.26927894353866577,0.6544146537780762,-0.6538405418395996,168298547
26-May-2023 19:53:12.659,0.2678343653678894,35556,168298523,12759,-0.2692984938621521,0.6544033288955688,-0.6538345813751221,168298548
26-May-2023 19:53:13.659,0.2678590416908264,35556,168298523,12759,-0.26932162046432495,0.6543971300125122,-0.6538211107254028,168298549
26-May-2023 19:53:14.659,0.26787787675857544,35556,168298523,12759,-0.26934564113616943,0.654390811920166,-0.6538099050521851,168298550
26-May-2023 19:53:15.659,0.2679044008255005,35556,168298523,12759,-0.2693691849708557,0.6543790102005005,-0.6538012027740479,168298551
26-May-2023 19:53:16.659,0.26792848110198975,35556,168298523,12759,-0.2693951725959778,0.6543653011322021,-0.6537941694259644,168298552
26-May-2023 19:53:17.659,0.26795458793640137,35556,168298523,12759,-0.2694203853607178,0.654355525970459,-0.6537829637527466,168298553
26-May-2023 19:53:18.659,0.2679762840270996,35556,168298555,12759,-0.26944559812545776,0.6543477773666382,-0.6537712812423706,168298554
26-May-2023 19:53:19.659,0.26800090074539185,35556,168298555,12759,-0.2694709300994873,0.6543347835540771,-0.653764009475708,168298555
26-May-2023 19:53:20.659,0.26802903413772583,35556,168298555,12759,-0.2694934606552124,0.654323935508728,-0.6537539958953857,168298556
26-May-2023 19:53:21.659,0.2680516242980957,35556,168298555,12759,-0.269517719745636,0.6543159484863281,-0.6537429094314575,168298557
26-May-2023 19:53:22.659,0.2680739760398865,35556,168298555,12759,-0.26954323053359985,0.6543068885803223,-0.6537319421768188,168298558
26-May-2023 19:53:23.659,0.2680973410606384,35556,168298555,12759,-0.26956361532211304,0.6542956829071045,-0.6537251472473145,168298559
26-May-2023 19:53:24.659,0.2681218981742859,35588,168298555,12759,-0.26958703994750977,0.6542865037918091,-0.6537147760391235,168298560
26-May-2023 19:53:25.659,0.26814234256744385,35588,168298555,12759,-0.26961183547973633,0.6542786359786987,-0.6537038087844849,168298561
26-May-2023 19:53:26.659,0.26816463470458984,35588,168298555,12759,-0.2696356773376465,0.6542681455612183,-0.6536952257156372,168298562
26-May-2023 19:53:27.659,0.26819372177124023,35588,168298555,12759,-0.26965874433517456,0.6542574167251587,-0.6536844968795776,168298563
26-May-2023 19:53:28.659,0.26821595430374146,35588,168298555,12759,-0.269686758518219,0.6542463302612305,-0.6536749601364136,168298564
26-May-2023 19:53:29.659,0.2682393789291382,35588,168298555,12759,-0.26970773935317993,0.6542408466339111,-0.6536623239517212,168298565
26-May-2023 19:53:30.659,0.26826292276382446,35588,168298555,12759,-0.2697297930717468,0.6542284488677979,-0.6536558866500854,168298566
26-May-2023 19:53:31.659,0.26828622817993164,35588,168298555,12759,-0.2697538137435913,0.6542168855667114,-0.6536478996276855,168298567
26-May-2023 19:53:32.659,0.26830846071243286,35588,168298555,12759,-0.2697787880897522,0.6542079448699951,-0.6536376476287842,168298568
26-May-2023 19:53:33.659,0.2683332562446594,35588,168298555,12759,-0.2698013186454773,0.6541998386383057,-0.6536260843276978,168298569
26-May-2023 19:53:34.659,0.26835983991622925,35588,168298555,12759,-0.2698260545730591,0.6541867256164551,-0.6536180973052979,168298570
26-May-2023 19:53:35.659,0.26838284730911255,35588,168298555,12759,-0.2698521614074707,0.6541779041290283,-0.6536070108413696,168298571
26-May-2023 19:53:36.659,0.26840704679489136,35588,168298555,12759,-0.26987719535827637,0.6541680097579956,-0.6535965204238892,168298572
26-May-2023 19:53:37.659,0.2684309482574463,35588,168298555,12759,-0.2698979377746582,0.6541603803634644,-0.6535857915878296,168298573
26-May-2023 19:53:38.659,0.2684544324874878,35588,168298555,12759,-0.2699239253997803,0.654147744178772,-0.6535779237747192,168298574
26-May-2023 19:53:39.659,0.26847463846206665,35588,168298555,12759,-0.2699470520019531,0.6541397571563721,-0.6535681486129761,168298575
26-May-2023 19:53:40.659,0.2684991955757141,35588,168298555,12759,-0.26996803283691406,0.6541328430175781,-0.6535563468933105,168298576
26-May-2023 19:53:41.659,0.2685244083404541,35588,168298555,12759,-0.2699897289276123,0.654121994972229,-0.6535477638244629,168298577
26-May-2023 19:53:42.659,0.26854586601257324,35588,168298555,12759,-0.2700155973434448,0.6541107892990112,-0.653539776802063,168298578
26-May-2023 19:53:43.659,0.2685699462890625,35588,168298555,12759,-0.2700411081314087,0.6541018486022949,-0.6535279750823975,168298579
26-May-2023 19:53:44.659,0.26859384775161743,35588,168298555,12759,-0.2700631618499756,0.6540931463241577,-0.6535179615020752,168298580
26-May-2023 19:53:45.659,0.268618106842041,35588,168298555,12759,-0.2700863480567932,0.6540815830230713,-0.6535099744796753,168298581
26-May-2023 19:53:46.659,0.2686416506767273,35588,168298555,12759,-0.27011358737945557,0.6540704965591431,-0.6535001993179321,168298582
26-May-2023 19:53:47.659,0.2686653137207031,35588,168298555,12759,-0.2701401114463806,0.6540613174438477,-0.6534887552261353,168298583
26-May-2023 19:53:48.659,0.2686927914619446,35588,168298555,12759,-0.2701645493507385,0.6540515422821045,-0.6534770727157593,168298584
26-May-2023 19:53:49.659,0.268718421459198,35588,168298555,12759,-0.2701902389526367,0.6540393829345703,-0.653468132019043,168298585
26-May-2023 19:53:50.659,0.26873934268951416,35588,168298587,12759,-0.27021145820617676,0.6540306806564331,-0.6534593105316162,168298586
26-May-2023 19:53:51.659,0.2687634229660034,35588,168298587,12759,-0.27023303508758545,0.6540235280990601,-0.6534477472305298,168298587
26-May-2023 19:53:52.659,0.2687886357307434,35588,168298587,12759,-0.2702561616897583,0.6540118455886841,-0.6534395217895508,168298588
26-May-2023 19:53:53.659,0.26880931854248047,35588,168298587,12759,-0.27027958631515503,0.6540019512176514,-0.6534312963485718,168298589
26-May-2023 19:53:54.659,0.2688303589820862,35588,168298587,12759,-0.2703040838241577,0.6539934873580933,-0.6534209251403809,168298590
26-May-2023 19:53:55.659,0.2688552737236023,35588,168298587,12759,-0.27032995223999023,0.6539838314056396,-0.6534097194671631,168298591
26-May-2023 19:53:56.659,0.26888060569763184,35620,168298587,12759,-0.27035266160964966,0.6539731025695801,-0.653400182723999,168298592
26-May-2023 19:53:57.659,0.2689048647880554,35620,168298587,12759,-0.27037715911865234,0.6539607048034668,-0.6533924341201782,168298593
26-May-2023 19:53:58.659,0.2689301371574402,35620,168298587,12759,-0.2704024910926819,0.6539515256881714,-0.6533809900283813,168298594
26-May-2023 19:53:59.659,0.268953800201416,35620,168298587,12759,-0.27042651176452637,0.6539440155029297,-0.6533690690994263,168298595
26-May-2023 19:54:00.659,0.26898109912872314,35620,168298587,12759,-0.2704489231109619,0.6539326906204224,-0.6533596515655518,168298596
26-May-2023 19:54:01.659,0.26899993419647217,35620,168298587,12759,-0.2704704999923706,0.6539227962493896,-0.6533527374267578,168298597
26-May-2023 19:54:02.659,0.2690246105194092,35620,168298587,12759,-0.270494282245636,0.6539133787155151,-0.6533422470092773,168298598
26-May-2023 19:54:03.659,0.2690487504005432,35620,168298587,12759,-0.27051806449890137,0.6539041996002197,-0.6533316373825073,168298599
26-May-2023 19:54:04.659,0.26907122135162354,35620,168298587,12759,-0.27054160833358765,0.6538941860198975,-0.6533228158950806,168298600
26-May-2023 19:54:05.659,0.26909393072128296,35620,168298587,12759,-0.2705650329589844,0.653885006904602,-0.6533128023147583,168298601
26-May-2023 19:54:06.659,0.26912033557891846,35620,168298587,12759,-0.2705886960029602,0.6538758277893066,-0.6533013582229614,168298602
26-May-2023 19:54:07.659,0.2691454291343689,35620,168298587,12759,-0.27061325311660767,0.6538677215576172,-0.6532890796661377,168298603
26-May-2023 19:54:08.659,0.2691687345504761,35620,168298587,12759,-0.27063775062561035,0.6538548469543457,-0.6532824039459229,168298604
26-May-2023 19:54:09.659,0.2691938877105713,35620,168298587,12759,-0.27066296339035034,0.6538426876068115,-0.6532734632492065,168298605
26-May-2023 19:54:10.659,0.2692188024520874,35620,168298587,12759,-0.2706863284111023,0.6538357734680176,-0.6532605886459351,168298606
26-May-2023 19:54:11.659,0.26923733949661255,35620,168298587,12759,-0.2707083821296692,0.653826117515564,-0.6532531976699829,168298607
26-May-2023 19:54:12.659,0.26926445960998535,35620,168298587,12759,-0.27073389291763306,0.6538108587265015,-0.6532467603683472,168298608
26-May-2023 19:54:13.659,0.26928794384002686,35620,168298587,12759,-0.27075499296188354,0.6538013219833374,-0.6532379388809204,168298609
26-May-2023 19:54:14.659,0.2693098187446594,35620,168298587,12759,-0.27078139781951904,0.6537948846817017,-0.6532244682312012,168298610
26-May-2023 19:54:15.659,0.26934027671813965,35620,168298587,12759,-0.2708081603050232,0.6537858247756958,-0.6532098054885864,168298611
26-May-2023 19:54:16.659,0.26936185359954834,35620,168298587,12759,-0.27082645893096924,0.6537753343582153,-0.6532039642333984,168298612
26-May-2023 19:54:17.659,0.2693888545036316,35620,168298587,12759,-0.2708508372306824,0.6537656784057617,-0.653192400932312,168298613
26-May-2023 19:54:18.659,0.2694099545478821,35620,168298587,12759,-0.2708764672279358,0.6537603139877319,-0.6531785726547241,168298614
26-May-2023 19:54:19.659,0.26943325996398926,35620,168298587,12759,-0.2709016799926758,0.6537469625473022,-0.6531716585159302,168298615
26-May-2023 19:54:20.659,0.26945894956588745,35620,168298587,12759,-0.2709239721298218,0.653734564781189,-0.6531643867492676,168298616
26-May-2023 19:54:21.659,0.2694821357727051,35620,168298587,12759,-0.2709483504295349,0.6537258625030518,-0.653153657913208,168298617
26-May-2023 19:54:22.659,0.2695044279098511,35620,168298619,12759,-0.27097058296203613,0.6537197828292847,-0.6531407833099365,168298618
26-May-2023 19:54:23.659,0.2695295810699463,35620,168298619,12759,-0.2709972858428955,0.6537060737609863,-0.6531332731246948,168298619
26-May-2023 19:54:24.659,0.26955169439315796,35620,168298619,12759,-0.2710166573524475,0.6536939144134521,-0.6531281471252441,168298620
26-May-2023 19:54:25.659,0.26957398653030396,35620,168298619,12759,-0.27104008197784424,0.6536867618560791,-0.6531163454055786,168298621
26-May-2023 19:54:26.659,0.269594669342041,35620,168298619,12759,-0.2710641622543335,0.6536804437637329,-0.6531041860580444,168298622
26-May-2023 19:54:27.659,0.26961952447891235,35620,168298619,12759,-0.27108538150787354,0.6536672115325928,-0.6530978679656982,168298623
26-May-2023 19:54:28.659,0.2696436047554016,35652,168298619,12759,-0.2711094617843628,0.6536561250686646,-0.653089165687561,168298624
26-May-2023 19:54:29.659,0.26966774463653564,35652,168298619,12759,-0.2711343765258789,0.6536504030227661,-0.6530745029449463,168298625
26-May-2023 19:54:30.659,0.2696937918663025,35652,168298619,12759,-0.2711620330810547,0.6536402702331543,-0.6530627012252808,168298626
26-May-2023 19:54:31.659,0.2697191834449768,35652,168298619,12759,-0.2711811661720276,0.6536300182342529,-0.6530545949935913,168298627
26-May-2023 19:54:32.659,0.2697424292564392,35652,168298619,12759,-0.27120333909988403,0.653618335723877,-0.6530470848083496,168298628
26-May-2023 19:54:33.659,0.26976478099823,35652,168298619,12759,-0.27123117446899414,0.6536111831665039,-0.653033971786499,168298629
26-May-2023 19:54:34.659,0.2697877883911133,35652,168298619,12759,-0.2712551951408386,0.6535998582839966,-0.6530258655548096,168298630
26-May-2023 19:54:35.659,0.26981252431869507,35652,168298619,12759,-0.2712755799293518,0.6535868644714355,-0.6530202627182007,168298631
26-May-2023 19:54:36.659,0.2698373794555664,35652,168298619,12759,-0.27130264043807983,0.6535751819610596,-0.6530100107192993,168298632
26-May-2023 19:54:37.659,0.26985877752304077,35652,168298619,12759,-0.2713245749473572,0.653569221496582,-0.6529983282089233,168298633
26-May-2023 19:54:38.659,0.2698819637298584,35652,168298619,12759,-0.2713475823402405,0.6535593271255493,-0.6529887914657593,168298634
26-May-2023 19:54:39.659,0.26990723609924316,35652,168298619,12759,-0.2713679075241089,0.6535465717315674,-0.6529828310012817,168298635
26-May-2023 19:54:40.659,0.26992785930633545,35652,168298619,12759,-0.27139246463775635,0.6535407304763794,-0.6529698371887207,168298636
26-May-2023 19:54:41.659,0.2699507474899292,35652,168298619,12759,-0.27142006158828735,0.6535340547561646,-0.6529556512832642,168298637
26-May-2023 19:54:42.659,0.2699752449989319,35652,168298619,12759,-0.2714409828186035,0.653523325920105,-0.6529476642608643,168298638
26-May-2023 19:54:43.659,0.27000123262405396,35652,168298619,12759,-0.27146434783935547,0.6535086631774902,-0.6529420614242554,168298639
26-May-2023 19:54:44.659,0.2700212001800537,35652,168298619,12759,-0.2714917063713074,0.6535007953643799,-0.6529301404953003,168298640
26-May-2023 19:54:45.659,0.2700467109680176,35652,168298619,12759,-0.27151304483413696,0.6534932851791382,-0.6529182195663452,168298641
26-May-2023 19:54:46.659,0.2700761556625366,35652,168298619,12759,-0.2715407609939575,0.6534781455993652,-0.652909517288208,168298642
26-May-2023 19:54:47.659,0.27009695768356323,35652,168298619,12759,-0.27156323194503784,0.6534655094146729,-0.6529045104980469,168298643
26-May-2023 19:54:48.659,0.27011972665786743,35652,168298619,12759,-0.2715892791748047,0.6534594297409058,-0.6528902053833008,168298644
26-May-2023 19:54:49.659,0.27014297246932983,35652,168298619,12759,-0.27161169052124023,0.6534513235092163,-0.6528794765472412,168298645
26-May-2023 19:54:50.659,0.2701656222343445,35652,168298619,12759,-0.27163398265838623,0.653438925743103,-0.652873158454895,168298646
26-May-2023 19:54:51.659,0.27018821239471436,35652,168298619,12759,-0.2716570496559143,0.6534284353256226,-0.6528648138046265,168298647
26-May-2023 19:54:52.659,0.27020949125289917,35652,168298619,12759,-0.27167969942092896,0.6534242630004883,-0.6528507471084595,168298648
26-May-2023 19:54:53.659,0.270233154296875,35652,168298619,12759,-0.271703839302063,0.6534149646759033,-0.652840256690979,168298649
26-May-2023 19:54:54.659,0.27026045322418213,35652,168298651,12759,-0.2717295289039612,0.6534016132354736,-0.6528314352035522,168298650
26-May-2023 19:54:55.659,0.27028369903564453,35652,168298651,12759,-0.27175426483154297,0.6533892154693604,-0.6528240442276001,168298651
26-May-2023 19:54:56.659,0.27030807733535767,35652,168298651,12759,-0.2717801332473755,0.6533817052841187,-0.65281081199646,168298652
26-May-2023 19:54:57.659,0.2703319191932678,35652,168298651,12759,-0.2718037962913513,0.6533708572387695,-0.6528019905090332,168298653
26-May-2023 19:54:58.659,0.2703569531440735,35652,168298651,12759,-0.27182817459106445,0.6533565521240234,-0.652795672416687,168298654
26-May-2023 19:54:59.659,0.27038007974624634,35652,168298651,12759,-0.27184998989105225,0.6533468961715698,-0.652786374092102,168298655
26-May-2023 19:55:00.659,0.27040374279022217,35684,168298651,12759,-0.2718732953071594,0.6533404588699341,-0.652773380279541,168298656
26-May-2023 19:55:01.659,0.27042561769485474,35684,168298651,12759,-0.27189183235168457,0.6533328294754028,-0.6527643203735352,168298657
26-May-2023 19:55:02.659,0.2704516053199768,35684,168298651,12759,-0.27191638946533203,0.6533178091049194,-0.6527583599090576,168298658
26-May-2023 19:55:03.659,0.27047884464263916,35684,168298651,12759,-0.2719448208808899,0.6533105373382568,-0.6527423858642578,168298659
26-May-2023 19:55:04.660,0.2705041766166687,35684,168298651,12759,-0.27196985483169556,0.6533066034317017,-0.6527255773544312,168298660
26-May-2023 19:55:05.660,0.27052801847457886,35684,168298651,12759,-0.271995484828949,0.6532946825027466,-0.6527167558670044,168298661
26-May-2023 19:55:06.660,0.27055084705352783,35684,168298651,12759,-0.2720252275466919,0.6532770395278931,-0.6527129411697388,168298662
26-May-2023 19:55:07.660,0.27057337760925293,35684,168298651,12759,-0.2720488905906677,0.6532706022262573,-0.6527000665664673,168298663
26-May-2023 19:55:08.660,0.2706001400947571,35684,168298651,12759,-0.27207309007644653,0.6532629728317261,-0.652686357498169,168298664
26-May-2023 19:55:09.660,0.2706231474876404,35684,168298651,12759,-0.27209681272506714,0.6532489061355591,-0.6526811122894287,168298665
26-May-2023 19:55:10.660,0.27064692974090576,35684,168298651,12759,-0.2721173167228699,0.6532387733459473,-0.6526728868484497,168298666
26-May-2023 19:55:11.660,0.27066558599472046,35684,168298651,12759,-0.2721344232559204,0.6532342433929443,-0.6526625156402588,168298667
26-May-2023 19:55:12.660,0.2706902027130127,35684,168298651,12759,-0.27216261625289917,0.6532260179519653,-0.6526484489440918,168298668
26-May-2023 19:55:13.660,0.27071553468704224,35684,168298651,12759,-0.2721863389015198,0.653211236000061,-0.6526428461074829,168298669
26-May-2023 19:55:14.660,0.27074021100997925,35684,168298651,12759,-0.27221161127090454,0.6531995534896851,-0.6526339054107666,168298670
26-May-2023 19:55:15.660,0.2707623839378357,35684,168298651,12759,-0.2722347378730774,0.6531928777694702,-0.6526217460632324,168298671
26-May-2023 19:55:16.660,0.2707872986793518,35684,168298651,12759,-0.27225977182388306,0.6531860828399658,-0.6526079177856445,168298672
26-May-2023 19:55:17.660,0.2708114981651306,35684,168298651,12759,-0.27228522300720215,0.6531726121902466,-0.652600884437561,168298673
26-May-2023 19:55:18.660,0.2708430886268616,35684,168298651,12759,-0.27230948209762573,0.6531583070755005,-0.6525918245315552,168298674
26-May-2023 19:55:19.660,0.2708601951599121,35684,168298651,12759,-0.2723332643508911,0.6531528234481812,-0.6525804996490479,168298675
26-May-2023 19:55:20.660,0.2708805203437805,35684,168298651,12759,-0.27235740423202515,0.6531453132629395,-0.6525694131851196,168298676
26-May-2023 19:55:21.660,0.27090877294540405,35684,168298651,12759,-0.2723804712295532,0.6531282663345337,-0.6525652408599854,168298677
26-May-2023 19:55:22.660,0.27092981338500977,35684,168298651,12759,-0.272402822971344,0.6531209945678711,-0.6525545120239258,168298678
26-May-2023 19:55:23.660,0.2709524631500244,35684,168298651,12759,-0.27242881059646606,0.6531162261962891,-0.652538537979126,168298679
26-May-2023 19:55:24.660,0.2709736227989197,35684,168298651,12759,-0.27244943380355835,0.6531080007553101,-0.652529239654541,168298680
26-May-2023 19:55:25.660,0.2709997296333313,35684,168298651,12759,-0.27247142791748047,0.653093695640564,-0.6525235176086426,168298681
26-May-2023 19:55:26.660,0.2710261344909668,35684,168298683,12759,-0.27249717712402344,0.6530841588973999,-0.6525118350982666,168298682
26-May-2023 19:55:27.660,0.2710457444190979,35684,168298683,12759,-0.27252018451690674,0.6530781984329224,-0.6525000333786011,168298683
26-May-2023 19:55:28.660,0.27107059955596924,35684,168298683,12759,-0.2725447416305542,0.6530663967132568,-0.6524912118911743,168298684
26-May-2023 19:55:29.660,0.27110010385513306,35684,168298683,12759,-0.272569477558136,0.6530512571334839,-0.6524834632873535,168298685
26-May-2023 19:55:30.660,0.27112364768981934,35684,168298683,12759,-0.27259474992752075,0.653042197227478,-0.6524726152420044,168298686
26-May-2023 19:55:31.660,0.27114272117614746,35684,168298683,12759,-0.2726156711578369,0.6530370712280273,-0.652461051940918,168298687
26-May-2023 19:55:32.660,0.27117031812667847,35716,168298683,12759,-0.27264100313186646,0.6530255079269409,-0.6524505615234375,168298688
26-May-2023 19:55:33.660,0.27119165658950806,35716,168298683,12759,-0.2726621627807617,0.6530144214630127,-0.652443528175354,168298689
26-May-2023 19:55:34.660,0.27121633291244507,35716,168298683,12759,-0.2726866602897644,0.6530066728591919,-0.6524308919906616,168298690
26-May-2023 19:55:35.660,0.27123773097991943,35716,168298683,12759,-0.2727086544036865,0.6530003547668457,-0.6524190902709961,168298691
26-May-2023 19:55:36.660,0.27126216888427734,35716,168298683,12759,-0.2727341055870056,0.6529862880706787,-0.6524124145507812,168298692
26-May-2023 19:55:37.660,0.27128416299819946,35716,168298683,12759,-0.27275872230529785,0.6529741287231445,-0.6524052619934082,168298693
26-May-2023 19:55:38.660,0.27130967378616333,35716,168298683,12759,-0.27278488874435425,0.6529638767242432,-0.6523938179016113,168298694
26-May-2023 19:55:39.660,0.27133357524871826,35716,168298683,12759,-0.27280938625335693,0.6529563665390015,-0.6523813009262085,168298695
26-May-2023 19:55:40.660,0.2713603377342224,35716,168298683,12759,-0.2728349566459656,0.6529425382614136,-0.6523733139038086,168298696
26-May-2023 19:55:41.660,0.2713835835456848,35716,168298683,12759,-0.27285706996917725,0.6529339551925659,-0.6523629426956177,168298697
26-May-2023 19:55:42.660,0.27140939235687256,35716,168298683,12759,-0.27287864685058594,0.6529281139373779,-0.6523492336273193,168298698
26-May-2023 19:55:43.660,0.2714270353317261,35716,168298683,12759,-0.27289944887161255,0.652921199798584,-0.6523400545120239,168298699
26-May-2023 19:55:44.660,0.2714505195617676,35716,168298683,12759,-0.27292191982269287,0.6529078483581543,-0.6523340940475464,168298700
26-May-2023 19:55:45.660,0.2714763879776001,35716,168298683,12759,-0.2729504108428955,0.6528956890106201,-0.6523236036300659,168298701
26-May-2023 19:55:46.660,0.2714986205101013,35716,168298683,12759,-0.2729727625846863,0.6528891324996948,-0.6523114442825317,168298702
26-May-2023 19:55:47.660,0.27152448892593384,35716,168298683,12759,-0.27299416065216064,0.652878999710083,-0.6523020267486572,168298703
26-May-2023 19:55:48.660,0.2715492248535156,35716,168298683,12759,-0.27301907539367676,0.6528664827346802,-0.6522938013076782,168298704
26-May-2023 19:55:49.660,0.2715752124786377,35716,168298683,12759,-0.2730433940887451,0.6528555154800415,-0.6522839069366455,168298705
26-May-2023 19:55:50.660,0.27159959077835083,35716,168298683,12759,-0.2730671167373657,0.6528476476669312,-0.6522717475891113,168298706
26-May-2023 19:55:51.660,0.2716224193572998,35716,168298683,12759,-0.2730921506881714,0.6528371572494507,-0.6522623300552368,168298707
26-May-2023 19:55:52.660,0.2716444134712219,35716,168298683,12759,-0.2731184959411621,0.652825117111206,-0.6522539854049683,168298708
26-May-2023 19:55:53.660,0.27166640758514404,35716,168298683,12759,-0.2731398940086365,0.6528159379959106,-0.6522451639175415,168298709
26-May-2023 19:55:54.660,0.2716912031173706,35716,168298683,12759,-0.2731594443321228,0.6528115272521973,-0.6522310972213745,168298710
26-May-2023 19:55:55.660,0.2717149257659912,35716,168298683,12759,-0.27318376302719116,0.6528019905090332,-0.6522204875946045,168298711
26-May-2023 19:55:56.660,0.27173757553100586,35716,168298683,12759,-0.27321165800094604,0.6527888774871826,-0.6522126197814941,168298712
26-May-2023 19:55:57.660,0.27176332473754883,35716,168298683,12759,-0.27323389053344727,0.6527793407440186,-0.6522021293640137,168298713
26-May-2023 19:55:58.660,0.2717853784561157,35716,168298715,12753,-0.27325916290283203,0.6527713537216187,-0.652190089225769,168298714
26-May-2023 19:55:59.660,0.27181124687194824,35716,168298715,12753,-0.2732829451560974,0.6527608633041382,-0.6521798372268677,168298715
26-May-2023 19:56:00.660,0.27183544635772705,35716,168298715,12753,-0.27330857515335083,0.6527462005615234,-0.652173638343811,168298716
26-May-2023 19:56:01.660,0.2718591094017029,35716,168298715,12753,-0.27333152294158936,0.6527373790740967,-0.6521631479263306,168298717
26-May-2023 19:56:02.660,0.2718827724456787,35716,168298715,12753,-0.2733544111251831,0.6527299880981445,-0.6521508693695068,168298718
26-May-2023 19:56:03.660,0.2719055414199829,35716,168298715,12753,-0.27337372303009033,0.6527200937271118,-0.6521433591842651,168298719
26-May-2023 19:56:04.660,0.27193158864974976,35748,168298715,12753,-0.27339810132980347,0.6527086496353149,-0.6521337032318115,168298720
26-May-2023 19:56:05.660,0.27195608615875244,35748,168298715,12753,-0.2734241485595703,0.6527003049850464,-0.6521210670471191,168298721
26-May-2023 19:56:06.660,0.27197718620300293,35748,168298715,12753,-0.27344632148742676,0.6526923179626465,-0.6521110534667969,168298722
26-May-2023 19:56:07.660,0.2720046043395996,35748,168298715,12753,-0.2734678387641907,0.6526806354522705,-0.6521021127700806,168298723
26-May-2023 19:56:08.660,0.27203094959259033,35748,168298715,12753,-0.27349555492401123,0.6526681184768677,-0.6520918607711792,168298724
26-May-2023 19:56:09.660,0.2720525860786438,35748,168298715,12753,-0.2735196352005005,0.6526602506637573,-0.6520808935165405,168298725
26-May-2023 19:56:10.660,0.27207356691360474,35748,168298715,12753,-0.273542582988739,0.6526521444320679,-0.6520702838897705,168298726
26-May-2023 19:56:11.660,0.27209389209747314,35748,168298715,12753,-0.27356499433517456,0.6526411771774292,-0.6520633697509766,168298727
26-May-2023 19:56:12.660,0.27211952209472656,35748,168298715,12753,-0.2735864520072937,0.6526303291320801,-0.6520546674728394,168298728
26-May-2023 19:56:13.660,0.2721439599990845,35748,168298715,12753,-0.2736119031906128,0.6526223421096802,-0.6520417928695679,168298729
26-May-2023 19:56:14.660,0.27216774225234985,35748,168298715,12753,-0.2736366391181946,0.6526128053665161,-0.6520309448242188,168298730
26-May-2023 19:56:15.660,0.2721906304359436,35748,168298715,12753,-0.2736591696739197,0.6526002883911133,-0.6520246267318726,168298731
26-May-2023 19:56:16.660,0.27221548557281494,35748,168298715,12753,-0.2736847996711731,0.6525895595550537,-0.6520141363143921,168298732
26-May-2023 19:56:17.660,0.2722398042678833,35748,168298715,12753,-0.27370965480804443,0.6525810956954956,-0.652002215385437,168298733
26-May-2023 19:56:18.660,0.27226316928863525,35748,168298715,12753,-0.2737312912940979,0.6525726318359375,-0.6519918441772461,168298734
26-May-2023 19:56:19.660,0.27228647470474243,35748,168298715,12753,-0.27375370264053345,0.652562141418457,-0.6519831418991089,168298735
26-May-2023 19:56:20.660,0.2723127603530884,35748,168298715,12753,-0.2737756371498108,0.6525535583496094,-0.651971697807312,168298736
26-May-2023 19:56:21.660,0.27233678102493286,35748,168298715,12753,-0.2738019824028015,0.6525440216064453,-0.6519596576690674,168298737
26-May-2023 19:56:22.660,0.27235424518585205,35748,168298715,12753,-0.2738195061683655,0.6525366306304932,-0.6519525051116943,168298738
26-May-2023 19:56:23.660,0.2723773717880249,35748,168298715,12753,-0.27384740114212036,0.6525224447250366,-0.6519454717636108,168298739
26-May-2023 19:56:24.660,0.27240145206451416,35748,168298715,12753,-0.2738748788833618,0.6525102853775024,-0.6519360542297363,168298740
26-May-2023 19:56:25.660,0.2724234461784363,35748,168298715,12753,-0.2738986015319824,0.6525014638900757,-0.6519256830215454,168298741
26-May-2023 19:56:26.660,0.2724485397338867,35748,168298715,12753,-0.27392059564590454,0.6524927616119385,-0.6519147157669067,168298742
26-May-2023 19:56:27.660,0.2724745273590088,35748,168298715,12753,-0.2739454507827759,0.652481198310852,-0.6519051790237427,168298743
26-May-2023 19:56:28.660,0.27249860763549805,35748,168298715,12753,-0.27397143840789795,0.6524698734283447,-0.6518955230712891,168298744
26-May-2023 19:56:29.660,0.27252197265625,35748,168298715,12753,-0.27399539947509766,0.6524604558944702,-0.6518851518630981,168298745
26-May-2023 19:56:30.660,0.27254432439804077,35748,168298747,12759,-0.27401548624038696,0.6524518728256226,-0.6518754959106445,168298746
26-May-2023 19:56:31.660,0.27256882190704346,35748,168298747,12759,-0.2740381956100464,0.6524394750595093,-0.6518683433532715,168298747
26-May-2023 19:56:32.660,0.27259111404418945,35748,168298747,12759,-0.2740631103515625,0.6524296998977661,-0.6518579721450806,168298748
26-May-2023 19:56:33.660,0.2726161479949951,35748,168298747,12759,-0.274088978767395,0.6524213552474976,-0.6518454551696777,168298749
26-May-2023 19:56:34.660,0.2726414203643799,35748,168298747,12759,-0.27411121129989624,0.6524112224578857,-0.6518353223800659,168298750
26-May-2023 19:56:35.660,0.27266931533813477,35748,168298747,12759,-0.27413755655288696,0.6524003744125366,-0.6518234014511108,168298751
26-May-2023 19:56:36.660,0.2726896405220032,35780,168298747,12759,-0.2741625905036926,0.6523913145065308,-0.6518136262893677,168298752
26-May-2023 19:56:37.660,0.27271491289138794,35780,168298747,12759,-0.27418214082717896,0.6523852348327637,-0.6518008708953857,168298753
26-May-2023 19:56:38.660,0.27273476123809814,35780,168298747,12759,-0.2742072343826294,0.6523728370666504,-0.6517947912216187,168298754
26-May-2023 19:56:39.660,0.27275824546813965,35780,168298747,12759,-0.2742311954498291,0.6523604393005371,-0.6517869234085083,168298755
26-May-2023 19:56:40.660,0.27278435230255127,35780,168298747,12759,-0.2742561101913452,0.6523493528366089,-0.6517765522003174,168298756
26-May-2023 19:56:41.660,0.2728089690208435,35780,168298747,12759,-0.2742810845375061,0.6523417234420776,-0.6517633199691772,168298757
26-May-2023 19:56:42.660,0.27283042669296265,35780,168298747,12759,-0.2743014693260193,0.6523314714431763,-0.6517564058303833,168298758
26-May-2023 19:56:43.660,0.27285778522491455,35780,168298747,12759,-0.2743293046951294,0.6523191928863525,-0.6517454385757446,168298759
26-May-2023 19:56:44.660,0.2728816270828247,35780,168298747,12759,-0.2743481397628784,0.6523120403289795,-0.6517345905303955,168298760
26-May-2023 19:56:45.660,0.27290451526641846,35780,168298747,12759,-0.2743754982948303,0.6523022651672363,-0.6517231464385986,168298761
26-May-2023 19:56:46.660,0.2729284167289734,35780,168298747,12759,-0.2743980884552002,0.6522915363311768,-0.6517144441604614,168298762
26-May-2023 19:56:47.660,0.2729533314704895,35780,168298747,12759,-0.2744240164756775,0.6522786617279053,-0.6517059803009033,168298763
26-May-2023 19:56:48.660,0.2729741930961609,35780,168298747,12759,-0.2744449973106384,0.6522705554962158,-0.6516965627670288,168298764
26-May-2023 19:56:49.660,0.2729978561401367,35780,168298747,12759,-0.2744675874710083,0.6522624492645264,-0.6516852378845215,168298765
26-May-2023 19:56:50.660,0.2730231285095215,35780,168298747,12759,-0.27449291944503784,0.6522523164749146,-0.6516742706298828,168298766
26-May-2023 19:56:51.660,0.27304744720458984,35780,168298747,12759,-0.2745162844657898,0.6522423028945923,-0.6516643762588501,168298767
26-May-2023 19:56:52.660,0.2730729579925537,35780,168298747,12759,-0.2745431065559387,0.6522312164306641,-0.6516532897949219,168298768
26-May-2023 19:56:53.660,0.27309650182724,35780,168298747,12759,-0.27456653118133545,0.652222752571106,-0.6516419649124146,168298769
26-May-2023 19:56:54.660,0.27312034368515015,35780,168298747,12759,-0.27459001541137695,0.6522116661071777,-0.6516333818435669,168298770
26-May-2023 19:56:55.660,0.2731461524963379,35780,168298747,12759,-0.2746152877807617,0.6522003412246704,-0.6516231298446655,168298771
26-May-2023 19:56:56.660,0.2731674909591675,35780,168298747,12759,-0.27463799715042114,0.652192234992981,-0.6516128778457642,168298772
26-May-2023 19:56:57.660,0.27319031953811646,35780,168298747,12759,-0.2746610641479492,0.6521824598312378,-0.6516033411026001,168298773
26-May-2023 19:56:58.660,0.273220419883728,35780,168298747,12759,-0.2746849060058594,0.6521685123443604,-0.6515944004058838,168298774
26-May-2023 19:56:59.660,0.27324551343917847,35780,168298747,12759,-0.2747059464454651,0.6521592140197754,-0.6515846252441406,168298775
26-May-2023 19:57:00.660,0.27326327562332153,35780,168298747,12759,-0.27473264932632446,0.6521525382995605,-0.6515721082687378,168298776
26-May-2023 19:57:01.660,0.27328580617904663,35780,168298747,12759,-0.27475208044052124,0.6521445512771606,-0.6515626907348633,168298777
26-May-2023 19:57:02.660,0.2733107805252075,35780,168298779,12753,-0.2747761607170105,0.652132511138916,-0.6515542268753052,168298778
26-May-2023 19:57:03.660,0.2733337879180908,35780,168298779,12753,-0.2748003602027893,0.6521240472793579,-0.6515426635742188,168298779
26-May-2023 19:57:04.660,0.2733563184738159,35780,168298779,12753,-0.2748284339904785,0.6521141529083252,-0.651531457901001,168298780
26-May-2023 19:57:05.660,0.27337926626205444,35780,168298779,12753,-0.2748482823371887,0.6521046161651611,-0.6515228748321533,168298781
26-May-2023 19:57:06.660,0.273407518863678,35780,168298779,12753,-0.27486878633499146,0.6520931720733643,-0.6515138149261475,168298782
26-May-2023 19:57:07.660,0.2734317183494568,35780,168298779,12753,-0.27489686012268066,0.6520801782608032,-0.651504635810852,168298783
26-May-2023 19:57:08.660,0.2734576463699341,35812,168298779,12753,-0.2749234437942505,0.652070164680481,-0.651492714881897,168298784
26-May-2023 19:57:09.660,0.2734832763671875,35812,168298779,12753,-0.27494651079177856,0.6520606279373169,-0.6514819860458374,168298785
26-May-2023 19:57:10.660,0.2735106945037842,35812,168298779,12753,-0.2749655842781067,0.6520503759384155,-0.6514722108840942,168298786
26-May-2023 19:57:11.660,0.27352994680404663,35812,168298779,12753,-0.27499133348464966,0.6520415544509888,-0.6514626741409302,168298787
26-May-2023 19:57:12.660,0.2735516428947449,35812,168298779,12753,-0.27501463890075684,0.6520346403121948,-0.6514502763748169,168298788
26-May-2023 19:57:13.660,0.2735710144042969,35812,168298779,12753,-0.27503520250320435,0.6520259380340576,-0.6514420509338379,168298789
26-May-2023 19:57:14.660,0.2735942006111145,35812,168298779,12753,-0.2750593423843384,0.6520146131515503,-0.6514334678649902,168298790
26-May-2023 19:57:15.660,0.27361732721328735,35812,168298779,12753,-0.27508407831192017,0.6520060300827026,-0.6514220237731934,168298791
26-May-2023 19:57:16.660,0.27364033460617065,35812,168298779,12753,-0.2751089334487915,0.6519982814788818,-0.6514097452163696,168298792
26-May-2023 19:57:17.660,0.27366650104522705,35812,168298779,12753,-0.275132417678833,0.6519842147827148,-0.6514028310775757,168298793
26-May-2023 19:57:18.660,0.27369433641433716,35812,168298779,12753,-0.27515918016433716,0.6519694328308105,-0.6513946056365967,168298794
26-May-2023 19:57:19.660,0.2737181782722473,35812,168298779,12753,-0.2751876711845398,0.6519602537155151,-0.6513818502426147,168298795
26-May-2023 19:57:20.660,0.27374112606048584,35812,168298779,12753,-0.27520549297332764,0.651951789855957,-0.6513731479644775,168298796
26-May-2023 19:57:21.660,0.2737658619880676,35812,168298779,12753,-0.27522820234298706,0.6519433259963989,-0.6513618230819702,168298797
26-May-2023 19:57:22.660,0.2737884521484375,35812,168298779,12753,-0.2752498984336853,0.6519325971603394,-0.6513533592224121,168298798
26-May-2023 19:57:23.660,0.2738111615180969,35812,168298779,12753,-0.2752721309661865,0.6519243717193604,-0.6513428688049316,168298799
26-May-2023 19:57:24.660,0.27383506298065186,35812,168298779,12753,-0.275293231010437,0.6519172191619873,-0.6513313055038452,168298800
26-May-2023 19:57:25.660,0.27385807037353516,35812,168298779,12753,-0.2753162980079651,0.6519049406051636,-0.6513235569000244,168298801
26-May-2023 19:57:26.660,0.2738816738128662,35812,168298779,12753,-0.27534109354019165,0.6518943309783936,-0.651314377784729,168298802
26-May-2023 19:57:27.660,0.27390509843826294,35812,168298779,12753,-0.27536946535110474,0.651885986328125,-0.6513007879257202,168298803
26-May-2023 19:57:28.660,0.2739291787147522,35812,168298779,12753,-0.27539604902267456,0.6518754959106445,-0.6512900590896606,168298804
26-May-2023 19:57:29.660,0.27395331859588623,35812,168298779,12753,-0.2754173278808594,0.6518629789352417,-0.6512832641601562,168298805
26-May-2023 19:57:30.660,0.273978054523468,35812,168298779,12753,-0.27544254064559937,0.651850700378418,-0.651274561882019,168298806
26-May-2023 19:57:31.660,0.2740028500556946,35812,168298779,12753,-0.2754678726196289,0.6518445014953613,-0.6512595415115356,168298807
26-May-2023 19:57:32.660,0.274025022983551,35812,168298779,12753,-0.27548956871032715,0.6518354415893555,-0.6512500047683716,168298808
26-May-2023 19:57:33.660,0.27404797077178955,35812,168298779,12753,-0.2755112648010254,0.6518228054046631,-0.6512439250946045,168298809
26-May-2023 19:57:34.660,0.27407217025756836,35812,168298811,12759,-0.27553480863571167,0.6518131494522095,-0.6512331962585449,168298810
26-May-2023 19:57:35.660,0.27409714460372925,35812,168298811,12759,-0.2755586504936218,0.6518049240112305,-0.6512212753295898,168298811
26-May-2023 19:57:36.660,0.27411890029907227,35812,168298811,12759,-0.2755807638168335,0.651796817779541,-0.6512104272842407,168298812
26-May-2023 19:57:37.660,0.2741434574127197,35812,168298811,12759,-0.2756018042564392,0.6517843008041382,-0.6512037515640259,168298813
26-May-2023 19:57:38.660,0.2741668224334717,35812,168298811,12759,-0.27562612295150757,0.6517739295959473,-0.6511939764022827,168298814
26-May-2023 19:57:39.660,0.2741914987564087,35812,168298811,12759,-0.27565276622772217,0.6517648696899414,-0.6511814594268799,168298815
26-May-2023 19:57:40.660,0.2742164731025696,35844,168298811,12759,-0.2756783962249756,0.6517541408538818,-0.6511708498001099,168298816
26-May-2023 19:57:41.660,0.2742420434951782,35844,168298811,12759,-0.2757018804550171,0.6517406702041626,-0.6511636972427368,168298817
26-May-2023 19:57:42.660,0.2742632031440735,35844,168298811,12759,-0.2757248878479004,0.6517318487167358,-0.6511539220809937,168298818
26-May-2023 19:57:43.660,0.2742856740951538,35844,168298811,12759,-0.27575355768203735,0.6517249345779419,-0.6511393785476685,168298819
26-May-2023 19:57:44.660,0.27430927753448486,35844,168298811,12759,-0.27577459812164307,0.6517151594161987,-0.651129961013794,168298820
26-May-2023 19:57:45.660,0.2743344306945801,35844,168298811,12759,-0.2757940888404846,0.6517038345336914,-0.6511226892471313,168298821
26-May-2023 19:57:46.660,0.2743571400642395,35844,168298811,12759,-0.2758174538612366,0.6516944169998169,-0.65111243724823,168298822
26-May-2023 19:57:47.660,0.27438002824783325,35844,168298811,12759,-0.27584344148635864,0.651686429977417,-0.651099681854248,168298823
26-May-2023 19:57:48.660,0.27440541982650757,35844,168298811,12759,-0.2758669853210449,0.6516740322113037,-0.651091456413269,168298824
26-May-2023 19:57:49.660,0.2744322419166565,35844,168298811,12759,-0.2758897542953491,0.65166175365448,-0.6510829925537109,168298825
26-May-2023 19:57:50.660,0.274455189704895,35844,168298811,12759,-0.2759140133857727,0.6516531705856323,-0.6510716676712036,168298826
26-May-2023 19:57:51.660,0.27447742223739624,35844,168298811,12759,-0.27594029903411865,0.6516444683074951,-0.6510597467422485,168298827
26-May-2023 19:57:52.660,0.27450138330459595,35844,168298811,12759,-0.2759607434272766,0.6516329050064087,-0.6510528326034546,168298828
26-May-2023 19:57:53.660,0.2745283246040344,35844,168298811,12759,-0.2759833335876465,0.6516209840774536,-0.6510435342788696,168298829
26-May-2023 19:57:54.660,0.2745490074157715,35844,168298811,12759,-0.2760084867477417,0.6516139507293701,-0.6510312557220459,168298830
26-May-2023 19:57:55.660,0.2745732069015503,35844,168298811,12759,-0.27603375911712646,0.6516069173812866,-0.6510175466537476,168298831
26-May-2023 19:57:56.660,0.2745961546897888,35844,168298811,12759,-0.27605587244033813,0.6515947580337524,-0.6510106325149536,168298832
26-May-2023 19:57:57.660,0.27461957931518555,35844,168298811,12759,-0.2760804295539856,0.6515824794769287,-0.6510024070739746,168298833
26-May-2023 19:57:58.660,0.274641215801239,35844,168298811,12759,-0.2761029601097107,0.6515765190124512,-0.6509897708892822,168298834
26-May-2023 19:57:59.660,0.27466481924057007,35844,168298811,12759,-0.27612417936325073,0.6515663862228394,-0.6509808301925659,168298835
26-May-2023 19:58:00.660,0.2746918201446533,35844,168298811,12759,-0.2761493921279907,0.6515508890151978,-0.6509742736816406,168298836
26-May-2023 19:58:01.660,0.27471649646759033,35844,168298811,12759,-0.27617353200912476,0.6515400409698486,-0.6509644985198975,168298837
26-May-2023 19:58:02.660,0.2747389078140259,35844,168298811,12759,-0.2761998772621155,0.6515332460403442,-0.6509507894515991,168298838
26-May-2023 19:58:03.660,0.27476394176483154,35844,168298811,12759,-0.27622348070144653,0.6515239477157593,-0.6509395837783813,168298839
26-May-2023 19:58:04.660,0.27479076385498047,35844,168298811,12759,-0.2762494683265686,0.6515094041824341,-0.6509315967559814,168298840
26-May-2023 19:58:05.660,0.2748122215270996,35844,168298811,12759,-0.276273250579834,0.6515012979507446,-0.6509207487106323,168298841
26-May-2023 19:58:06.660,0.27483880519866943,35844,168298843,12759,-0.2762954831123352,0.6514959335327148,-0.6509054899215698,168298842
26-May-2023 19:58:07.660,0.2748558521270752,35844,168298843,12759,-0.27631789445877075,0.6514865159988403,-0.6508980989456177,168298843
26-May-2023 19:58:08.660,0.27488064765930176,35844,168298843,12759,-0.2763391137123108,0.6514734029769897,-0.650891900062561,168298844
26-May-2023 19:58:09.660,0.2749059796333313,35844,168298843,12759,-0.2763645052909851,0.6514648199081421,-0.65087890625,168298845
26-May-2023 19:58:10.660,0.2749294638633728,35844,168298843,12759,-0.2763901352882385,0.6514562368392944,-0.6508667469024658,168298846
26-May-2023 19:58:11.660,0.27495479583740234,35844,168298843,12759,-0.2764139771461487,0.6514428853988647,-0.650858998298645,168298847
26-May-2023 19:58:12.660,0.2749800682067871,35876,168298843,12759,-0.27643704414367676,0.6514284610748291,-0.6508529186248779,168298848
26-May-2023 19:58:13.660,0.2750030755996704,35876,168298843,12759,-0.27646297216415405,0.6514194011688232,-0.6508415937423706,168298849
26-May-2023 19:58:14.660,0.27502375841140747,35876,168298843,12759,-0.27648258209228516,0.6514127254486084,-0.650830864906311,168298850
26-May-2023 19:58:15.660,0.2750474214553833,35876,168298843,12759,-0.2765069007873535,0.6514017581939697,-0.6508215665817261,168298851
26-May-2023 19:58:16.660,0.27507203817367554,35876,168298843,12759,-0.2765297293663025,0.6513913869857788,-0.650812029838562,168298852
26-May-2023 19:58:17.660,0.2750953435897827,35876,168298843,12759,-0.2765566110610962,0.6513826847076416,-0.6507995128631592,168298853
26-May-2023 19:58:18.660,0.2751200795173645,35876,168298843,12759,-0.2765811085700989,0.6513761281967163,-0.6507853269577026,168298854
26-May-2023 19:58:19.660,0.2751447558403015,35876,168298843,12759,-0.27660632133483887,0.6513622999191284,-0.6507778167724609,168298855
26-May-2023 19:58:20.660,0.27516937255859375,35876,168298843,12759,-0.27663058042526245,0.6513504981994629,-0.6507691144943237,168298856
26-May-2023 19:58:21.660,0.2751905918121338,35876,168298843,12759,-0.2766522169113159,0.6513440608978271,-0.6507569551467896,168298857
26-May-2023 19:58:22.660,0.2752150893211365,35876,168298843,12759,-0.27667659521102905,0.6513347625732422,-0.6507456302642822,168298858
26-May-2023 19:58:23.660,0.2752388119697571,35876,168298843,12759,-0.2767001986503601,0.6513221263885498,-0.6507382392883301,168298859
26-May-2023 19:58:24.660,0.2752588391304016,35876,168298843,12759,-0.2767190933227539,0.6513124704360962,-0.6507314443588257,168298860
26-May-2023 19:58:25.660,0.27528274059295654,35876,168298843,12759,-0.276744544506073,0.6513034105300903,-0.6507192850112915,168298861
26-May-2023 19:58:26.660,0.2753071188926697,35876,168298843,12759,-0.27676910161972046,0.6512949466705322,-0.6507073640823364,168298862
26-May-2023 19:58:27.660,0.2753329873085022,35876,168298843,12759,-0.27680009603500366,0.6512788534164429,-0.6506989002227783,168298863
26-May-2023 19:58:28.660,0.27535688877105713,35876,168298843,12759,-0.2768215537071228,0.6512699127197266,-0.6506890058517456,168298864
26-May-2023 19:58:29.660,0.2753809094429016,35876,168298843,12759,-0.27684515714645386,0.6512627601623535,-0.6506757736206055,168298865
26-May-2023 19:58:30.660,0.2754063010215759,35876,168298843,12759,-0.27686721086502075,0.6512546539306641,-0.6506636142730713,168298866
26-May-2023 19:58:31.660,0.27542543411254883,35876,168298843,12759,-0.27689021825790405,0.6512432098388672,-0.6506571769714355,168298867
26-May-2023 19:58:32.660,0.2754560708999634,35876,168298843,12759,-0.2769107222557068,0.6512347459793091,-0.6506438255310059,168298868
26-May-2023 19:58:33.660,0.2754775881767273,35876,168298843,12759,-0.2769336700439453,0.6512264013290405,-0.6506339311599731,168298869
26-May-2023 19:58:34.660,0.275498628616333,35876,168298843,12759,-0.2769585847854614,0.6512155532836914,-0.6506247520446777,168298870
26-May-2023 19:58:35.660,0.2755240201950073,35876,168298843,12759,-0.2769848108291626,0.6512031555175781,-0.6506155729293823,168298871
26-May-2023 19:58:36.660,0.2755475640296936,35876,168298843,12759,-0.2770068049430847,0.6511932611465454,-0.6506059169769287,168298872
26-May-2023 19:58:37.660,0.27557218074798584,35876,168298843,12759,-0.2770334482192993,0.6511832475662231,-0.6505942344665527,168298873
26-May-2023 19:58:38.660,0.27559328079223633,35876,168298875,12759,-0.277060329914093,0.6511731147766113,-0.6505839824676514,168298874
26-May-2023 19:58:39.660,0.2756190299987793,35876,168298875,12759,-0.27707886695861816,0.6511615514755249,-0.6505768299102783,168298875
26-May-2023 19:58:40.660,0.2756419777870178,35876,168298875,12759,-0.2771027684211731,0.6511533260345459,-0.6505651473999023,168298876
26-May-2023 19:58:41.660,0.2756640911102295,35876,168298875,12759,-0.27712512016296387,0.6511454582214355,-0.6505541801452637,168298877
26-May-2023 19:58:42.660,0.2756880521774292,35876,168298875,12759,-0.27715086936950684,0.651134729385376,-0.6505438089370728,168298878
26-May-2023 19:58:43.660,0.27571243047714233,35876,168298875,12759,-0.2771710157394409,0.6511232852935791,-0.6505364179611206,168298879
26-May-2023 19:58:44.660,0.27573734521865845,35908,168298875,12759,-0.27719807624816895,0.6511130332946777,-0.6505247354507446,168298880
26-May-2023 19:58:45.660,0.2757604122161865,35908,168298875,12759,-0.27722227573394775,0.6511037349700928,-0.650513768196106,168298881
26-May-2023 19:58:46.660,0.2757837176322937,35908,168298875,12759,-0.2772441506385803,0.651093602180481,-0.6505048274993896,168298882
26-May-2023 19:58:47.660,0.27580708265304565,35908,168298875,12759,-0.27726608514785767,0.6510839462280273,-0.6504950523376465,168298883
26-May-2023 19:58:48.660,0.2758294343948364,35908,168298875,12759,-0.27728980779647827,0.6510742902755737,-0.6504851579666138,168298884
26-May-2023 19:58:49.660,0.275856077671051,35908,168298875,12759,-0.2773163318634033,0.6510634422302246,-0.6504735946655273,168298885
26-May-2023 19:58:50.660,0.27587974071502686,35908,168298875,12759,-0.277338445186615,0.6510523557662964,-0.6504651308059692,168298886
26-May-2023 19:58:51.660,0.27590423822402954,35908,168298875,12759,-0.2773643136024475,0.6510406732559204,-0.6504555940628052,168298887
26-May-2023 19:58:52.660,0.2759286165237427,35908,168298875,12759,-0.27738964557647705,0.6510316133499146,-0.6504433155059814,168298888
26-May-2023 19:58:53.660,0.2759489417076111,35908,168298875,12759,-0.27741265296936035,0.651023268699646,-0.6504334211349487,168298889
26-May-2023 19:58:54.660,0.2759745717048645,35908,168298875,12759,-0.27743691205978394,0.6510114669799805,-0.6504238843917847,168298890
26-May-2023 19:58:55.660,0.27600008249282837,35908,168298875,12759,-0.2774583697319031,0.6510010957717896,-0.6504143476486206,168298891
26-May-2023 19:58:56.660,0.27602332830429077,35908,168298875,12759,-0.27748292684555054,0.6509921550750732,-0.6504029035568237,168298892
26-May-2023 19:58:57.660,0.27604418992996216,35908,168298875,12759,-0.277506947517395,0.6509826183319092,-0.650393009185791,168298893
26-May-2023 19:58:58.660,0.27606868743896484,35908,168298875,12759,-0.2775290608406067,0.6509721279144287,-0.650383710861206,168298894
26-May-2023 19:58:59.660,0.27609533071517944,35908,168298875,12759,-0.27755045890808105,0.6509625911712646,-0.6503728628158569,168298895
26-May-2023 19:59:00.660,0.2761152386665344,35908,168298875,12759,-0.2775753140449524,0.6509524583816528,-0.6503640413284302,168298896
26-May-2023 19:59:01.660,0.27614378929138184,35908,168298875,12759,-0.2776030898094177,0.65093994140625,-0.6503525972366333,168298897
26-May-2023 19:59:02.660,0.27616679668426514,35908,168298875,12759,-0.2776252031326294,0.6509294509887695,-0.6503441333770752,168298898
26-May-2023 19:59:03.660,0.2761871814727783,35908,168298875,12759,-0.27765071392059326,0.6509213447570801,-0.6503326892852783,168298899
26-May-2023 19:59:04.660,0.276211142539978,35908,168298875,12759,-0.27767330408096313,0.6509119272232056,-0.6503220796585083,168298900
26-May-2023 19:59:05.660,0.2762349247932434,35908,168298875,12759,-0.2776947617530823,0.6509023904800415,-0.6503124237060547,168298901
26-May-2023 19:59:06.660,0.2762600779533386,35908,168298875,12759,-0.27772241830825806,0.6508889198303223,-0.6503034830093384,168298902
26-May-2023 19:59:07.660,0.2762802243232727,35908,168298875,12759,-0.2777436375617981,0.6508798599243164,-0.6502948999404907,168298903
26-May-2023 19:59:08.660,0.2763049602508545,35908,168298875,12759,-0.277762770652771,0.6508698463439941,-0.6502861976623535,168298904
26-May-2023 19:59:09.660,0.2763296961784363,35908,168298875,12759,-0.2777886986732483,0.6508595943450928,-0.6502749919891357,168298905
26-May-2023 19:59:10.660,0.276350736618042,35908,168298907,12759,-0.2778087258338928,0.6508514881134033,-0.6502656936645508,168298906
26-May-2023 19:59:11.660,0.27637869119644165,35908,168298907,12759,-0.27783501148223877,0.6508431434631348,-0.6502509117126465,168298907
26-May-2023 19:59:12.660,0.2763994336128235,35908,168298907,12759,-0.27785658836364746,0.6508309841156006,-0.6502447128295898,168298908
26-May-2023 19:59:13.660,0.2764263153076172,35908,168298907,12759,-0.2778818607330322,0.6508216857910156,-0.6502317190170288,168298909
26-May-2023 19:59:14.660,0.2764483690261841,35908,168298907,12759,-0.2779116630554199,0.6508104801177979,-0.6502211093902588,168298910
26-May-2023 19:59:15.660,0.27647310495376587,35908,168298907,12759,-0.2779356837272644,0.6507985591888428,-0.650212287902832,168298911
26-May-2023 19:59:16.660,0.27649593353271484,35940,168298907,12759,-0.2779596447944641,0.650787353515625,-0.6502034664154053,168298912
26-May-2023 19:59:17.660,0.2765185832977295,35940,168298907,12759,-0.2779804468154907,0.6507782936096191,-0.6501940488815308,168298913
26-May-2023 19:59:18.660,0.2765417695045471,35940,168298907,12759,-0.27800095081329346,0.6507682800292969,-0.650185227394104,168298914
26-May-2023 19:59:19.660,0.27656757831573486,35940,168298907,12759,-0.2780269980430603,0.6507593393325806,-0.650172233581543,168298915
26-May-2023 19:59:20.660,0.27659016847610474,35940,168298907,12759,-0.27804654836654663,0.6507483720779419,-0.650165319442749,168298916
26-May-2023 19:59:21.660,0.27661454677581787,35940,168298907,12759,-0.27807551622390747,0.6507397890090942,-0.650151252746582,168298917
26-May-2023 19:59:22.660,0.27663636207580566,35940,168298907,12759,-0.27809643745422363,0.6507312059402466,-0.6501412391662598,168298918
26-May-2023 19:59:23.660,0.27666109800338745,35940,168298907,12759,-0.2781220078468323,0.6507195234298706,-0.6501314640045166,168298919
26-May-2023 19:59:24.660,0.2766866087913513,35940,168298907,12759,-0.2781420946121216,0.6507089138031006,-0.650122880935669,168298920
26-May-2023 19:59:25.660,0.2767086625099182,35940,168298907,12759,-0.27816855907440186,0.6506999731063843,-0.6501107215881348,168298921
26-May-2023 19:59:26.660,0.27673447132110596,35940,168298907,12759,-0.27819257974624634,0.6506907939910889,-0.6500991582870483,168298922
26-May-2023 19:59:27.660,0.2767571210861206,35940,168298907,12759,-0.278215229511261,0.6506767272949219,-0.6500939130783081,168298923
26-May-2023 19:59:28.660,0.27678024768829346,35940,168298907,12759,-0.27823978662490845,0.6506664752960205,-0.6500835418701172,168298924
26-May-2023 19:59:29.660,0.2768031358718872,35940,168298907,12759,-0.2782644033432007,0.6506568193435669,-0.6500732898712158,168298925
26-May-2023 19:59:30.660,0.2768305540084839,35940,168298907,12759,-0.27829062938690186,0.6506451368331909,-0.6500616073608398,168298926
26-May-2023 19:59:31.660,0.27685290575027466,35940,168298907,12759,-0.278312623500824,0.650633692741394,-0.6500540971755981,168298927
26-May-2023 19:59:32.660,0.2768762707710266,35940,168298907,12759,-0.27833646535873413,0.6506235599517822,-0.6500442028045654,168298928
26-May-2023 19:59:33.660,0.27689510583877563,35940,168298907,12759,-0.27835696935653687,0.6506185531616211,-0.6500324010848999,168298929
26-May-2023 19:59:34.660,0.27691948413848877,35940,168298907,12759,-0.27837997674942017,0.6506087779998779,-0.650022029876709,168298930
26-May-2023 19:59:35.660,0.2769441604614258,35940,168298907,12759,-0.27840274572372437,0.6505976915359497,-0.6500129699707031,168298931
26-May-2023 19:59:36.660,0.27696728706359863,35940,168298907,12759,-0.27842777967453003,0.6505875587463379,-0.6500024795532227,168298932
26-May-2023 19:59:37.660,0.2769920229911804,35940,168298907,12759,-0.27845335006713867,0.6505773067474365,-0.6499911546707153,168298933
26-May-2023 19:59:38.660,0.2770218849182129,35940,168298907,12759,-0.27847951650619507,0.6505646705627441,-0.6499799489974976,168298934
26-May-2023 19:59:39.660,0.2770414352416992,35940,168298907,12759,-0.2785016894340515,0.6505527496337891,-0.6499741077423096,168298935
26-May-2023 19:59:40.660,0.27706480026245117,35940,168298907,12759,-0.27852708101272583,0.6505427360534668,-0.6499632596969604,168298936
26-May-2023 19:59:41.660,0.27708911895751953,35940,168298907,12759,-0.27855050563812256,0.6505347490310669,-0.6499506235122681,168298937
26-May-2023 19:59:42.660,0.27711379528045654,35940,168298939,12759,-0.27857422828674316,0.6505236625671387,-0.6499412059783936,168298938
26-May-2023 19:59:43.660,0.2771357297897339,35940,168298939,12759,-0.278591513633728,0.6505149602890015,-0.6499330997467041,168298939
26-May-2023 19:59:44.660,0.27715665102005005,35940,168298939,12759,-0.2786155343055725,0.6505060195922852,-0.6499229669570923,168298940
26-May-2023 19:59:45.660,0.27718091011047363,35940,168298939,12759,-0.2786403298377991,0.6504985094070435,-0.649909496307373,168298941
26-May-2023 19:59:46.660,0.2772080898284912,35940,168298939,12759,-0.2786652445793152,0.6504844427108765,-0.649901270866394,168298942
26-May-2023 19:59:47.660,0.2772328853607178,35940,168298939,12759,-0.2786896824836731,0.6504713296890259,-0.6498934030532837,168298943
26-May-2023 19:59:48.660,0.2772546410560608,35972,168298939,12759,-0.2787162661552429,0.6504631042480469,-0.6498807668685913,168298944
26-May-2023 19:59:49.660,0.27727973461151123,35972,168298939,12759,-0.2787401080131531,0.6504544019699097,-0.6498686075210571,168298945
26-May-2023 19:59:50.660,0.2773076295852661,35972,168298939,12759,-0.2787620425224304,0.6504431962966919,-0.6498585939407349,168298946
26-May-2023 19:59:51.660,0.2773295044898987,35972,168298939,12759,-0.27878880500793457,0.65043044090271,-0.649850606918335,168298947
26-May-2023 19:59:52.660,0.27735477685928345,35972,168298939,12759,-0.2788125276565552,0.6504226922988892,-0.6498373746871948,168298948
26-May-2023 19:59:53.660,0.2773730158805847,35972,168298939,12759,-0.27883249521255493,0.6504145860671997,-0.6498290300369263,168298949
26-May-2023 19:59:54.660,0.2773978114128113,35972,168298939,12759,-0.27885347604751587,0.6504029035568237,-0.649821400642395,168298950
26-May-2023 19:59:55.660,0.2774192690849304,35972,168298939,12759,-0.2788792848587036,0.6503922939300537,-0.6498117446899414,168298951
26-May-2023 19:59:56.660,0.2774425745010376,35972,168298939,12759,-0.27890199422836304,0.6503838300704956,-0.649800181388855,168298952
26-May-2023 19:59:57.660,0.2774670124053955,35972,168298939,12759,-0.27892738580703735,0.6503746509552002,-0.6497880220413208,168298953
26-May-2023 19:59:58.660,0.2774953842163086,35972,168298939,12759,-0.2789485454559326,0.6503609418869019,-0.6497805118560791,168298954
26-May-2023 19:59:59.660,0.27751803398132324,35972,168298939,12759,-0.27897393703460693,0.65035080909729,-0.6497702598571777,168298955
26-May-2023 20:00:00.660,0.2775420546531677,35972,168298939,12759,-0.27899986505508423,0.6503421068191528,-0.6497576236724854,168298956
26-May-2023 20:00:01.660,0.2775643467903137,35972,168298939,12759,-0.2790215015411377,0.6503324508666992,-0.6497482061386108,168298957
26-May-2023 20:00:02.660,0.27759140729904175,35972,168298939,12759,-0.2790412902832031,0.6503187417984009,-0.6497418880462646,168298958
26-May-2023 20:00:03.660,0.2776108384132385,35972,168298939,12759,-0.27906954288482666,0.6503078937530518,-0.6497323513031006,168298959
26-May-2023 20:00:04.660,0.2776326537132263,35972,168298939,12759,-0.27909207344055176,0.6503041982650757,-0.6497174501419067,168298960
26-May-2023 20:00:05.660,0.2776591181755066,35972,168298939,12759,-0.2791138291358948,0.6502925157546997,-0.6497082710266113,168298961
26-May-2023 20:00:06.660,0.2776816487312317,35972,168298939,12759,-0.2791362404823303,0.650280237197876,-0.6497012376785278,168298962
26-May-2023 20:00:07.660,0.27770477533340454,35972,168298939,12759,-0.2791622281074524,0.6502718925476074,-0.649688720703125,168298963
26-May-2023 20:00:08.660,0.2777290344238281,35972,168298939,12759,-0.27918845415115356,0.6502631902694702,-0.649675726890564,168298964
26-May-2023 20:00:09.660,0.27775633335113525,35972,168298939,12759,-0.27921241521835327,0.650251030921936,-0.6496661901473999,168298965
26-May-2023 20:00:10.660,0.2777804732322693,35972,168298939,12759,-0.27923744916915894,0.6502367258071899,-0.6496589183807373,168298966
26-May-2023 20:00:11.660,0.2778017520904541,35972,168298939,12759,-0.27926182746887207,0.6502282619476318,-0.6496478319168091,168298967
26-May-2023 20:00:12.660,0.27782487869262695,35972,168298939,12759,-0.27928322553634644,0.6502207517623901,-0.6496363878250122,168298968
26-May-2023 20:00:13.660,0.2778497338294983,35972,168298939,12759,-0.2793043851852417,0.6502087116241455,-0.6496288776397705,168298969
26-May-2023 20:00:14.660,0.2778749465942383,35972,168298971,12759,-0.27932971715927124,0.6501978635787964,-0.6496179103851318,168298970
26-May-2023 20:00:15.660,0.2779003381729126,35972,168298971,12759,-0.2793566584587097,0.6501905918121338,-0.6496026515960693,168298971
26-May-2023 20:00:16.660,0.27792370319366455,35972,168298971,12759,-0.27937769889831543,0.6501821279525757,-0.6495921611785889,168298972
26-May-2023 20:00:17.660,0.2779480218887329,35972,168298971,12759,-0.2794008255004883,0.6501673460006714,-0.64958655834198,168298973
26-May-2023 20:00:18.660,0.2779666781425476,35972,168298971,12759,-0.2794227600097656,0.6501580476760864,-0.6495784521102905,168298974
26-May-2023 20:00:19.660,0.2779913544654846,35972,168298971,12759,-0.2794508934020996,0.650148868560791,-0.6495651006698608,168298975
26-May-2023 20:00:20.660,0.27801549434661865,36004,168298971,12759,-0.279471218585968,0.650140643119812,-0.6495541334152222,168298976
26-May-2023 20:00:21.660,0.2780386209487915,36004,168298971,12759,-0.27949345111846924,0.6501268148422241,-0.6495485305786133,168298977
26-May-2023 20:00:22.660,0.27806270122528076,36004,168298971,12759,-0.27951622009277344,0.6501181125640869,-0.6495369672775269,168298978
26-May-2023 20:00:23.660,0.2780877947807312,36004,168298971,12759,-0.27954572439193726,0.6501092910766602,-0.6495223045349121,168298979
26-May-2023 20:00:24.660,0.27811187505722046,36004,168298971,12759,-0.2795664072036743,0.6500978469848633,-0.6495143175125122,168298980
26-May-2023 20:00:25.660,0.27813631296157837,36004,168298971,12759,-0.27958929538726807,0.6500856876373291,-0.6495065689086914,168298981
26-May-2023 20:00:26.660,0.278157114982605,36004,168298971,12759,-0.27961409091949463,0.650078296661377,-0.6494940519332886,168298982
26-May-2023 20:00:27.660,0.2781807780265808,36004,168298971,12759,-0.27963465452194214,0.6500709056854248,-0.6494824886322021,168298983
26-May-2023 20:00:28.660,0.2782060503959656,36004,168298971,12759,-0.27966099977493286,0.6500588655471802,-0.6494724750518799,168298984
26-May-2023 20:00:29.660,0.27823036909103394,36004,168298971,12759,-0.2796891927719116,0.6500439643859863,-0.6494649648666382,168298985
26-May-2023 20:00:30.660,0.27825379371643066,36004,168298971,12759,-0.279710054397583,0.6500368118286133,-0.6494529247283936,168298986
26-May-2023 20:00:31.660,0.27827751636505127,36004,168298971,12759,-0.27973228693008423,0.6500284671783447,-0.6494419574737549,168298987
26-May-2023 20:00:32.660,0.27830201387405396,36004,168298971,12759,-0.27975791692733765,0.6500165462493896,-0.6494319438934326,168298988
26-May-2023 20:00:33.660,0.27832430601119995,36004,168298971,12759,-0.2797786593437195,0.6500049829483032,-0.6494253873825073,168298989
26-May-2023 20:00:34.660,0.278348445892334,36004,168298971,12759,-0.27980244159698486,0.6499958038330078,-0.6494141817092896,168298990
26-May-2023 20:00:35.660,0.2783689498901367,36004,168298971,12759,-0.27982568740844727,0.6499896049499512,-0.6494014263153076,168298991
26-May-2023 20:00:36.660,0.2783912420272827,36004,168298971,12759,-0.27984803915023804,0.649976372718811,-0.6493951082229614,168298992
26-May-2023 20:00:37.660,0.27842026948928833,36004,168298971,12759,-0.2798723578453064,0.6499636173248291,-0.6493850946426392,168298993
26-May-2023 20:00:38.660,0.27844274044036865,36004,168298971,12759,-0.2798936367034912,0.6499569416046143,-0.6493732929229736,168298994
26-May-2023 20:00:39.660,0.2784655690193176,36004,168298971,12759,-0.2799234986305237,0.6499476432800293,-0.6493595838546753,168298995
26-May-2023 20:00:40.660,0.27849316596984863,36004,168298971,12759,-0.2799450755119324,0.6499335765838623,-0.6493525505065918,168298996
26-May-2023 20:00:41.660,0.27851706743240356,36004,168298971,12759,-0.2799667716026306,0.649922251701355,-0.6493443250656128,168298997
26-May-2023 20:00:42.660,0.2785423994064331,36004,168298971,12759,-0.2799946069717407,0.6499158143997192,-0.6493281126022339,168298998
26-May-2023 20:00:43.660,0.27855968475341797,36004,168298971,12759,-0.2800149917602539,0.6499089002609253,-0.6493186950683594,168298999
26-May-2023 20:00:44.660,0.2785865068435669,36004,168298971,12759,-0.2800375819206238,0.6498932838439941,-0.6493130922317505,168299000
26-May-2023 20:00:45.660,0.2786097526550293,36004,168298971,12759,-0.2800590395927429,0.6498849391937256,-0.6493022441864014,168299001
26-May-2023 20:00:46.660,0.27863144874572754,36004,168299003,12759,-0.2800864577293396,0.6498780250549316,-0.6492881774902344,168299002
26-May-2023 20:00:47.660,0.27865415811538696,36004,168299003,12759,-0.2801089882850647,0.6498671770095825,-0.6492792367935181,168299003
26-May-2023 20:00:48.660,0.2786811590194702,36004,168299003,12759,-0.280132532119751,0.6498512029647827,-0.6492735147476196,168299004
26-May-2023 20:00:49.661,0.2787030339241028,36004,168299003,12759,-0.28015750646591187,0.6498419046401978,-0.6492629051208496,168299005
26-May-2023 20:00:50.661,0.2787243127822876,36004,168299003,12759,-0.28018081188201904,0.6498353481292725,-0.6492502689361572,168299006
26-May-2023 20:00:51.661,0.2787494659423828,36004,168299003,12759,-0.2802041172981262,0.6498250961303711,-0.6492395401000977,168299007
26-May-2023 20:00:52.661,0.27877432107925415,36036,168299003,12759,-0.28022557497024536,0.6498116254806519,-0.649233341217041,168299008
26-May-2023 20:00:53.661,0.2787988781929016,36036,168299003,12759,-0.2802501916885376,0.6498026847839355,-0.6492210626602173,168299009
26-May-2023 20:00:54.661,0.278822660446167,36036,168299003,12759,-0.280276894569397,0.6497964859008789,-0.649205207824707,168299010
26-May-2023 20:00:55.661,0.2788439989089966,36036,168299003,12759,-0.2802969813346863,0.6497852802276611,-0.6491986513137817,168299011
26-May-2023 20:00:56.661,0.27887213230133057,36036,168299003,12759,-0.2803214192390442,0.6497694253921509,-0.6491920948028564,168299012
26-May-2023 20:00:57.661,0.2788923978805542,36036,168299003,12759,-0.28034478425979614,0.6497639417648315,-0.6491788625717163,168299013
26-May-2023 20:00:58.661,0.27891457080841064,36036,168299003,12759,-0.28037333488464355,0.6497548818588257,-0.6491656303405762,168299014
26-May-2023 20:00:59.661,0.27893924713134766,36036,168299003,12759,-0.28039348125457764,0.6497424840927124,-0.6491588354110718,168299015
26-May-2023 20:01:00.661,0.2789648175239563,36036,168299003,12759,-0.2804109454154968,0.6497302055358887,-0.6491526365280151,168299016
26-May-2023 20:01:01.661,0.27898508310317993,36036,168299003,12759,-0.28043800592422485,0.6497236490249634,-0.6491389274597168,168299017
26-May-2023 20:01:02.661,0.27900969982147217,36036,168299003,12759,-0.2804626226425171,0.6497163772583008,-0.6491250991821289,168299018
26-May-2023 20:01:03.661,0.27903473377227783,36036,168299003,12759,-0.2804821729660034,0.649701714515686,-0.649120569229126,168299019
26-May-2023 20:01:04.661,0.2790587544441223,36036,168299003,12759,-0.28050780296325684,0.6496899127960205,-0.6491106748580933,168299020
26-May-2023 20:01:05.661,0.2790800929069519,36036,168299003,12759,-0.28053611516952515,0.6496841907501221,-0.6490952968597412,168299021
26-May-2023 20:01:06.661,0.27910399436950684,36036,168299003,12759,-0.2805560231208801,0.649674654006958,-0.6490859985351562,168299022
26-May-2023 20:01:07.661,0.27913016080856323,36036,168299003,12759,-0.2805808186531067,0.6496593952178955,-0.649079442024231,168299023
26-May-2023 20:01:08.661,0.27915292978286743,36036,168299003,12759,-0.2806072235107422,0.6496492624282837,-0.6490682363510132,168299024
26-May-2023 20:01:09.661,0.2791751027107239,36036,168299003,12759,-0.2806313633918762,0.6496425867080688,-0.6490548849105835,168299025
26-May-2023 20:01:10.661,0.2792015075683594,36036,168299003,12759,-0.2806527614593506,0.6496310234069824,-0.6490458250045776,168299026
26-May-2023 20:01:11.661,0.2792254686355591,36036,168299003,12759,-0.28067493438720703,0.6496180295944214,-0.6490391492843628,168299027
26-May-2023 20:01:12.661,0.27924782037734985,36036,168299003,12759,-0.28070181608200073,0.6496092081069946,-0.64902663230896,168299028
26-May-2023 20:01:13.661,0.27926915884017944,36036,168299003,12759,-0.28072357177734375,0.6496031284332275,-0.6490137577056885,168299029
26-May-2023 20:01:14.661,0.27929502725601196,36036,168299003,12759,-0.2807464599609375,0.649590015411377,-0.6490057706832886,168299030
26-May-2023 20:01:15.661,0.2793189287185669,36036,168299003,12759,-0.2807682156562805,0.6495777368545532,-0.6489986181259155,168299031
26-May-2023 20:01:16.661,0.27934080362319946,36036,168299003,12759,-0.2807953953742981,0.6495684385299683,-0.6489865779876709,168299032
26-May-2023 20:01:17.661,0.2793644070625305,36036,168299003,12759,-0.28081727027893066,0.6495622396469116,-0.6489734649658203,168299033
26-May-2023 20:01:18.661,0.27938956022262573,36036,168299035,12759,-0.2808392643928528,0.6495496034622192,-0.6489657163619995,168299034
26-May-2023 20:01:19.661,0.27941471338272095,36036,168299035,12759,-0.28086698055267334,0.6495355367660522,-0.6489568948745728,168299035
26-May-2023 20:01:20.661,0.2794373035430908,36036,168299035,12759,-0.28089070320129395,0.6495287418365479,-0.6489436626434326,168299036
26-May-2023 20:01:21.661,0.2794594168663025,36036,168299035,12759,-0.2809152603149414,0.6495224237442017,-0.6489300727844238,168299037
26-May-2023 20:01:22.661,0.2794869542121887,36036,168299035,12759,-0.2809370160102844,0.6495087146759033,-0.6489224433898926,168299038
26-May-2023 20:01:23.661,0.2795117497444153,36036,168299035,12759,-0.2809591293334961,0.6494958400726318,-0.6489149332046509,168299039
26-May-2023 20:01:24.661,0.2795330882072449,36068,168299035,12759,-0.2809855341911316,0.6494890451431274,-0.6489008665084839,168299040
26-May-2023 20:01:25.661,0.27955538034439087,36068,168299035,12759,-0.28100550174713135,0.6494811773300171,-0.6488907337188721,168299041
26-May-2023 20:01:26.661,0.2795819044113159,36068,168299035,12759,-0.28102803230285645,0.6494648456573486,-0.6488858461380005,168299042
26-May-2023 20:01:27.661,0.2796024680137634,36068,168299035,12759,-0.2810520529747009,0.6494541168212891,-0.6488771438598633,168299043
26-May-2023 20:01:28.661,0.27962344884872437,36068,168299035,12759,-0.2810772657394409,0.6494488716125488,-0.6488624811172485,168299044
26-May-2023 20:01:29.661,0.27964699268341064,36068,168299035,12759,-0.28109848499298096,0.649438738822937,-0.6488531827926636,168299045
26-May-2023 20:01:30.661,0.27967512607574463,36068,168299035,12759,-0.2811250686645508,0.64942467212677,-0.6488436460494995,168299046
26-May-2023 20:01:31.661,0.27969855070114136,36068,168299035,12759,-0.281149685382843,0.6494140625,-0.6488336324691772,168299047
26-May-2023 20:01:32.661,0.2797222137451172,36068,168299035,12759,-0.28117406368255615,0.6494081020355225,-0.6488187313079834,168299048
26-May-2023 20:01:33.661,0.2797476053237915,36068,168299035,12759,-0.28119969367980957,0.6493970155715942,-0.6488077640533447,168299049
26-May-2023 20:01:34.661,0.2797709107398987,36068,168299035,12759,-0.2812245488166809,0.6493827104568481,-0.648801326751709,168299050
26-May-2023 20:01:35.661,0.2797970175743103,36068,168299035,12759,-0.28124821186065674,0.6493717432022095,-0.6487908363342285,168299051
26-May-2023 20:01:36.661,0.27981698513031006,36068,168299035,12759,-0.28126734495162964,0.649367094039917,-0.6487786769866943,168299052
26-May-2023 20:01:37.661,0.2798388600349426,36068,168299035,12759,-0.28128981590270996,0.6493568420410156,-0.6487698554992676,168299053
26-May-2023 20:01:38.661,0.27986401319503784,36068,168299035,12759,-0.2813120484352112,0.6493430137634277,-0.6487631797790527,168299054
26-May-2023 20:01:39.661,0.2798868417739868,36068,168299035,12759,-0.2813352346420288,0.6493340730667114,-0.6487520933151245,168299055
26-May-2023 20:01:40.661,0.27991151809692383,36068,168299035,12759,-0.28136348724365234,0.6493262052536011,-0.6487370729446411,168299056
26-May-2023 20:01:41.661,0.2799335718154907,36068,168299035,12759,-0.2813860774040222,0.6493149995803833,-0.6487290859222412,168299057
26-May-2023 20:01:42.661,0.27996116876602173,36068,168299035,12759,-0.2814100980758667,0.6493003368377686,-0.6487213373184204,168299058
26-May-2023 20:01:43.661,0.27998602390289307,36068,168299035,12759,-0.2814374566078186,0.6492931842803955,-0.6487058401107788,168299059
26-May-2023 20:01:44.661,0.28000664710998535,36068,168299035,12759,-0.2814599275588989,0.6492854356765747,-0.6486951112747192,168299060
26-May-2023 20:01:45.661,0.2800305485725403,36068,168299035,12759,-0.28148168325424194,0.6492723226547241,-0.6486881971359253,168299061
26-May-2023 20:01:46.661,0.2800561785697937,36068,168299035,12759,-0.28150302171707153,0.6492595672607422,-0.6486809253692627,168299062
26-May-2023 20:01:47.661,0.280076801776886,36068,168299035,12759,-0.2815287709236145,0.6492524147033691,-0.6486679315567017,168299063
26-May-2023 20:01:48.661,0.2801011800765991,36068,168299035,12759,-0.2815510630607605,0.6492435932159424,-0.6486567258834839,168299064
26-May-2023 20:01:49.661,0.2801237106323242,36068,168299035,12759,-0.2815738320350647,0.6492305994033813,-0.648650050163269,168299065
26-May-2023 20:01:50.661,0.28015047311782837,36068,168299067,12753,-0.2815985679626465,0.649219274520874,-0.6486392021179199,168299066
26-May-2023 20:01:51.661,0.28017228841781616,36068,168299067,12753,-0.2816222310066223,0.6492127180099487,-0.6486259698867798,168299067
26-May-2023 20:01:52.661,0.2801951766014099,36068,168299067,12753,-0.28164881467819214,0.6492031812667847,-0.6486140489578247,168299068
26-May-2023 20:01:53.661,0.28022152185440063,36068,168299067,12753,-0.28166723251342773,0.6491905450820923,-0.6486072540283203,168299069
26-May-2023 20:01:54.661,0.2802450656890869,36068,168299067,12753,-0.28169065713882446,0.6491801738739014,-0.6485973596572876,168299070
26-May-2023 20:01:55.661,0.2802673578262329,36068,168299067,12753,-0.2817172408103943,0.6491726636886597,-0.6485837697982788,168299071
26-May-2023 20:01:56.661,0.28029102087020874,36100,168299067,12753,-0.28174132108688354,0.6491624116897583,-0.6485731601715088,168299072
26-May-2023 20:01:57.661,0.2803155779838562,36100,168299067,12753,-0.28176403045654297,0.6491472721099854,-0.648567795753479,168299073
26-May-2023 20:01:58.661,0.28034090995788574,36100,168299067,12753,-0.2817879319190979,0.6491371393203735,-0.6485567092895508,168299074
26-May-2023 20:01:59.661,0.2803611755371094,36100,168299067,12753,-0.28181368112564087,0.6491297483444214,-0.6485439538955688,168299075
26-May-2023 20:02:00.661,0.28038525581359863,36100,168299067,12753,-0.28183460235595703,0.6491204500198364,-0.6485339403152466,168299076
26-May-2023 20:02:01.661,0.2804127335548401,36100,168299067,12753,-0.2818579077720642,0.6491072177886963,-0.6485251188278198,168299077
26-May-2023 20:02:02.661,0.2804345488548279,36100,168299067,12753,-0.2818835377693176,0.6490983963012695,-0.6485134363174438,168299078
26-May-2023 20:02:03.661,0.2804548740386963,36100,168299067,12753,-0.2819051146507263,0.6490949392318726,-0.6484988927841187,168299079
26-May-2023 20:02:04.661,0.28047889471054077,36100,168299067,12753,-0.28192996978759766,0.6490821838378906,-0.6484904289245605,168299080
26-May-2023 20:02:05.661,0.2805057168006897,36100,168299067,12753,-0.28195297718048096,0.649067759513855,-0.6484830379486084,168299081
26-May-2023 20:02:06.661,0.28052741289138794,36100,168299067,12753,-0.28197795152664185,0.6490577459335327,-0.6484729051589966,168299082
26-May-2023 20:02:07.661,0.28055137395858765,36100,168299067,12753,-0.28200340270996094,0.6490501165390015,-0.6484591960906982,168299083
26-May-2023 20:02:08.661,0.2805773615837097,36100,168299067,12753,-0.28202372789382935,0.6490386724472046,-0.6484506130218506,168299084
26-May-2023 20:02:09.661,0.2806023955345154,36100,168299067,12753,-0.2820473313331604,0.649024248123169,-0.6484441757202148,168299085
26-May-2023 20:02:10.661,0.2806248664855957,36100,168299067,12753,-0.2820727229118347,0.6490164995193481,-0.648430585861206,168299086
26-May-2023 20:02:11.661,0.280648410320282,36100,168299067,12753,-0.282092809677124,0.6490087509155273,-0.6484196186065674,168299087
26-May-2023 20:02:12.661,0.28067195415496826,36100,168299067,12753,-0.28211402893066406,0.6489963531494141,-0.6484127044677734,168299088
26-May-2023 20:02:13.661,0.2806928753852844,36100,168299067,12753,-0.2821367383003235,0.6489865779876709,-0.6484036445617676,168299089
26-May-2023 20:02:14.661,0.2807144522666931,36100,168299067,12753,-0.2821618318557739,0.6489788293838501,-0.6483911275863647,168299090
26-May-2023 20:02:15.661,0.28073954582214355,36100,168299067,12753,-0.2821841835975647,0.6489706039428711,-0.6483784914016724,168299091
26-May-2023 20:02:16.661,0.28076428174972534,36100,168299067,12753,-0.28220731019973755,0.6489582061767578,-0.6483703851699829,168299092
26-May-2023 20:02:17.661,0.28078871965408325,36100,168299067,12753,-0.2822357416152954,0.6489460468292236,-0.6483594179153442,168299093
26-May-2023 20:02:18.661,0.2808140516281128,36100,168299067,12753,-0.2822635769844055,0.6489360332489014,-0.6483464241027832,168299094
26-May-2023 20:02:19.661,0.2808380126953125,36100,168299067,12753,-0.28228670358657837,0.6489261388778687,-0.6483356952667236,168299095
26-May-2023 20:02:20.661,0.28086215257644653,36100,168299067,12753,-0.28230947256088257,0.6489135026931763,-0.6483281850814819,168299096
26-May-2023 20:02:21.661,0.2808835506439209,36100,168299067,12753,-0.2823326587677002,0.6489015817642212,-0.6483207941055298,168299097
26-May-2023 20:02:22.661,0.28090643882751465,36100,168299099,12753,-0.2823525667190552,0.6488960981369019,-0.6483076810836792,168299098
26-May-2023 20:02:23.661,0.2809298038482666,36100,168299099,12753,-0.28237271308898926,0.6488869190216064,-0.6482976675033569,168299099
26-May-2023 20:02:24.661,0.2809552550315857,36100,168299099,12753,-0.2823978662490845,0.648872971534729,-0.6482900381088257,168299100
26-May-2023 20:02:25.661,0.2809772491455078,36100,168299099,12753,-0.2824218273162842,0.6488646268844604,-0.6482784748077393,168299101
26-May-2023 20:02:26.661,0.2810025215148926,36100,168299099,12753,-0.28244489431381226,0.6488553285598755,-0.6482661962509155,168299102
26-May-2023 20:02:27.661,0.28102701902389526,36100,168299099,12753,-0.2824718952178955,0.6488447189331055,-0.6482545137405396,168299103
26-May-2023 20:02:28.661,0.28105026483535767,36132,168299099,12753,-0.2824963331222534,0.6488317251205444,-0.648247241973877,168299104
26-May-2023 20:02:29.661,0.281075656414032,36132,168299099,12753,-0.28252679109573364,0.6488193273544312,-0.6482350826263428,168299105
26-May-2023 20:02:30.661,0.281100332736969,36132,168299099,12753,-0.2825466990470886,0.6488122940063477,-0.6482226848602295,168299106
26-May-2023 20:02:31.661,0.2811218500137329,36132,168299099,12753,-0.2825655937194824,0.6488025188446045,-0.6482152938842773,168299107
26-May-2023 20:02:32.661,0.2811441421508789,36132,168299099,12753,-0.2825877070426941,0.6487916707992554,-0.6482064723968506,168299108
26-May-2023 20:02:33.661,0.2811676859855652,36132,168299099,12753,-0.28261053562164307,0.6487810611724854,-0.6481970548629761,168299109
26-May-2023 20:02:34.661,0.2811906337738037,36132,168299099,12753,-0.28263187408447266,0.6487739086151123,-0.6481847763061523,168299110
26-May-2023 20:02:35.661,0.2812158465385437,36132,168299099,12753,-0.28265684843063354,0.6487629413604736,-0.6481740474700928,168299111
26-May-2023 20:02:36.661,0.281241774559021,36132,168299099,12753,-0.28268080949783325,0.6487500667572021,-0.648165225982666,168299112
26-May-2023 20:02:37.661,0.2812654972076416,36132,168299099,12753,-0.28270989656448364,0.6487370729446411,-0.6481554508209229,168299113
26-May-2023 20:02:38.661,0.2812873125076294,36132,168299099,12753,-0.28273236751556396,0.6487300395965576,-0.64814293384552,168299114
26-May-2023 20:02:39.661,0.2813114523887634,36132,168299099,12753,-0.2827565670013428,0.6487200260162354,-0.6481320858001709,168299115
26-May-2023 20:02:40.661,0.28133511543273926,36132,168299099,12753,-0.28278088569641113,0.6487069129943848,-0.6481243371963501,168299116
26-May-2023 20:02:41.661,0.2813601493835449,36132,168299099,12753,-0.2828042507171631,0.6486977338790894,-0.6481125354766846,168299117
26-May-2023 20:02:42.661,0.28138142824172974,36132,168299099,12753,-0.2828291058540344,0.6486896276473999,-0.6481006145477295,168299118
26-May-2023 20:02:43.661,0.28140658140182495,36132,168299099,12753,-0.28285109996795654,0.6486783027648926,-0.648091197013855,168299119
26-May-2023 20:02:44.661,0.2814289927482605,36132,168299099,12753,-0.28287458419799805,0.6486663818359375,-0.6480830907821655,168299120
26-May-2023 20:02:45.661,0.2814520597457886,36132,168299099,12753,-0.28289610147476196,0.6486576795578003,-0.6480724811553955,168299121
26-May-2023 20:02:46.661,0.2814739942550659,36132,168299099,12753,-0.28291869163513184,0.6486504077911377,-0.6480604410171509,168299122
26-May-2023 20:02:47.661,0.281499445438385,36132,168299099,12753,-0.28294289112091064,0.6486371755599976,-0.6480522155761719,168299123
26-May-2023 20:02:48.661,0.28152531385421753,36132,168299099,12753,-0.2829703092575073,0.6486252546310425,-0.6480410099029541,168299124
26-May-2023 20:02:49.661,0.28154951333999634,36132,168299099,12753,-0.2829921841621399,0.6486157178878784,-0.6480304002761841,168299125
26-May-2023 20:02:50.661,0.2815706729888916,36132,168299099,12753,-0.28301674127578735,0.6486067771911621,-0.6480193138122559,168299126
26-May-2023 20:02:51.661,0.2815960645675659,36132,168299099,12753,-0.28304147720336914,0.6485952138900757,-0.6480090618133545,168299127
26-May-2023 20:02:52.661,0.28161996603012085,36132,168299099,12753,-0.2830634117126465,0.6485837697982788,-0.6480004787445068,168299128
26-May-2023 20:02:53.661,0.2816421389579773,36132,168299099,12753,-0.28308916091918945,0.6485756635665894,-0.6479877233505249,168299129
26-May-2023 20:02:54.661,0.281669020652771,36132,168299131,12759,-0.2831103205680847,0.648566484451294,-0.647976279258728,168299130
26-May-2023 20:02:55.661,0.2816910743713379,36132,168299131,12759,-0.2831343412399292,0.6485558748245239,-0.647966742515564,168299131
26-May-2023 20:02:56.661,0.2817140817642212,36132,168299131,12759,-0.28315937519073486,0.6485445499420166,-0.6479567289352417,168299132
26-May-2023 20:02:57.661,0.28173524141311646,36132,168299131,12759,-0.2831827998161316,0.6485345363616943,-0.6479471921920776,168299133
26-May-2023 20:02:58.661,0.281758189201355,36132,168299131,12759,-0.2832035422325134,0.6485258340835571,-0.6479371786117554,168299134
26-May-2023 20:02:59.661,0.28178322315216064,36132,168299131,12759,-0.28322833776474,0.6485112905502319,-0.6479299068450928,168299135
26-May-2023 20:03:00.661,0.2818062901496887,36164,168299131,12759,-0.28325313329696655,0.64849853515625,-0.6479219198226929,168299136
26-May-2023 20:03:01.661,0.2818286418914795,36164,168299131,12759,-0.2832757234573364,0.6484922170639038,-0.6479085683822632,168299137
26-May-2023 20:03:02.661,0.28185349702835083,36164,168299131,12759,-0.2832944989204407,0.6484837532043457,-0.6478978395462036,168299138
26-May-2023 20:03:03.661,0.28187423944473267,36164,168299131,12759,-0.2833242416381836,0.6484708786010742,-0.6478888988494873,168299139
26-May-2023 20:03:04.661,0.2819017767906189,36164,168299131,12759,-0.2833457589149475,0.6484614610671997,-0.6478769779205322,168299140
26-May-2023 20:03:05.661,0.28192228078842163,36164,168299131,12759,-0.28336822986602783,0.6484553813934326,-0.6478644609451294,168299141
26-May-2023 20:03:06.661,0.28194791078567505,36164,168299131,12759,-0.28339338302612305,0.6484434604644775,-0.6478539705276489,168299142
26-May-2023 20:03:07.661,0.2819710969924927,36164,168299131,12759,-0.28341758251190186,0.6484304666519165,-0.6478465795516968,168299143
26-May-2023 20:03:08.661,0.281993567943573,36164,168299131,12759,-0.2834399342536926,0.6484208106994629,-0.6478368043899536,168299144
26-May-2023 20:03:09.661,0.2820167541503906,36164,168299131,12759,-0.28346383571624756,0.6484110355377197,-0.6478259563446045,168299145
26-May-2023 20:03:10.661,0.2820436358451843,36164,168299131,12759,-0.2834879159927368,0.6483991146087646,-0.6478152275085449,168299146
26-May-2023 20:03:11.661,0.28206562995910645,36164,168299131,12759,-0.2835097908973694,0.6483879089355469,-0.6478074789047241,168299147
26-May-2023 20:03:12.661,0.2820928692817688,36164,168299131,12759,-0.28353583812713623,0.6483776569366455,-0.6477947235107422,168299148
26-May-2023 20:03:13.661,0.2821156978607178,36164,168299131,12759,-0.2835566997528076,0.6483714580535889,-0.6477817296981812,168299149
26-May-2023 20:03:14.661,0.2821396589279175,36164,168299131,12759,-0.28358137607574463,0.648360013961792,-0.6477717161178589,168299150
26-May-2023 20:03:15.661,0.2821611166000366,36164,168299131,12759,-0.2836071252822876,0.6483466625213623,-0.6477645635604858,168299151
26-May-2023 20:03:16.661,0.2821861505508423,36164,168299131,12759,-0.2836323380470276,0.6483362913131714,-0.6477530002593994,168299152
26-May-2023 20:03:17.661,0.28220975399017334,36164,168299131,12759,-0.28365665674209595,0.6483281850814819,-0.647740364074707,168299153
26-May-2023 20:03:18.661,0.28223228454589844,36164,168299131,12759,-0.2836809754371643,0.6483162641525269,-0.6477316617965698,168299154
26-May-2023 20:03:19.661,0.28225618600845337,36164,168299131,12759,-0.2837026119232178,0.6483054161071777,-0.6477227210998535,168299155
26-May-2023 20:03:20.661,0.28227949142456055,36164,168299131,12759,-0.28372353315353394,0.6482964754104614,-0.647712230682373,168299156
26-May-2023 20:03:21.661,0.28230178356170654,36164,168299131,12759,-0.2837488055229187,0.6482894420623779,-0.6476985216140747,168299157
26-May-2023 20:03:22.661,0.28232407569885254,36164,168299131,12759,-0.2837742567062378,0.6482771635055542,-0.6476900577545166,168299158
26-May-2023 20:03:23.661,0.2823471426963806,36164,168299131,12759,-0.2837957739830017,0.6482648849487305,-0.6476830244064331,168299159
26-May-2023 20:03:24.661,0.28237318992614746,36164,168299131,12759,-0.28381943702697754,0.6482548713684082,-0.6476712226867676,168299160
26-May-2023 20:03:25.661,0.28239595890045166,36164,168299131,12759,-0.28384554386138916,0.6482452154159546,-0.647659420967102,168299161
26-May-2023 20:03:26.661,0.28241950273513794,36164,168299163,12759,-0.2838684320449829,0.6482346057891846,-0.6476494073867798,168299162
26-May-2023 20:03:27.661,0.2824482321739197,36164,168299163,12759,-0.2838921546936035,0.648220419883728,-0.6476407051086426,168299163
26-May-2023 20:03:28.661,0.28246891498565674,36164,168299163,12759,-0.2839151620864868,0.6482133865356445,-0.647628664970398,168299164
26-May-2023 20:03:29.661,0.2824903726577759,36164,168299163,12759,-0.2839394807815552,0.64820396900177,-0.6476181745529175,168299165
26-May-2023 20:03:30.661,0.28251445293426514,36164,168299163,12759,-0.28396183252334595,0.6481918096542358,-0.647610068321228,168299166
26-May-2023 20:03:31.661,0.2825387120246887,36164,168299163,12759,-0.28398656845092773,0.6481810808181763,-0.6475993394851685,168299167
26-May-2023 20:03:32.661,0.2825610041618347,36196,168299163,12759,-0.2840099334716797,0.648173451423645,-0.6475869417190552,168299168
26-May-2023 20:03:33.661,0.2825847864151001,36196,168299163,12759,-0.28403133153915405,0.6481653451919556,-0.6475753784179688,168299169
26-May-2023 20:03:34.661,0.2826111316680908,36196,168299163,12759,-0.28405773639678955,0.6481527090072632,-0.6475648880004883,168299170
26-May-2023 20:03:35.661,0.2826356887817383,36196,168299163,12759,-0.2840813398361206,0.6481411457061768,-0.6475555896759033,168299171
26-May-2023 20:03:36.661,0.2826577425003052,36196,168299163,12759,-0.2841044068336487,0.6481319665908813,-0.6475450992584229,168299172
26-May-2023 20:03:37.661,0.28268152475357056,36196,168299163,12759,-0.2841295599937439,0.6481213569641113,-0.6475342512130737,168299173
26-May-2023 20:03:38.661,0.282703697681427,36196,168299163,12759,-0.2841542959213257,0.6481077671051025,-0.6475273370742798,168299174
26-May-2023 20:03:39.661,0.2827281951904297,36196,168299163,12759,-0.28417789936065674,0.6480976343154907,-0.647516131401062,168299175
26-May-2023 20:03:40.661,0.2827516794204712,36196,168299163,12759,-0.28420042991638184,0.6480903625488281,-0.6475034952163696,168299176
26-May-2023 20:03:41.661,0.2827777862548828,36196,168299163,12759,-0.284223735332489,0.6480810642242432,-0.6474913358688354,168299177
26-May-2023 20:03:42.661,0.2827996015548706,36196,168299163,12759,-0.2842486500740051,0.6480683088302612,-0.6474834680557251,168299178
26-May-2023 20:03:43.661,0.2828233242034912,36196,168299163,12759,-0.28426867723464966,0.6480591297149658,-0.6474733352661133,168299179
26-May-2023 20:03:44.661,0.2828443646430969,36196,168299163,12759,-0.28429269790649414,0.648051381111145,-0.6474615335464478,168299180
26-May-2023 20:03:45.661,0.2828678488731384,36196,168299163,12759,-0.2843165993690491,0.6480424404144287,-0.6474496126174927,168299181
26-May-2023 20:03:46.661,0.2828921675682068,36196,168299163,12759,-0.28434187173843384,0.6480281352996826,-0.6474423408508301,168299182
26-May-2023 20:03:47.661,0.2829151153564453,36196,168299163,12759,-0.2843647599220276,0.6480178833007812,-0.6474324464797974,168299183
26-May-2023 20:03:48.661,0.282939612865448,36196,168299163,12759,-0.2843891978263855,0.6480087041854858,-0.6474204063415527,168299184
26-May-2023 20:03:49.661,0.2829641103744507,36196,168299163,12759,-0.28441137075424194,0.6479971408843994,-0.6474114656448364,168299185
26-May-2023 20:03:50.661,0.2829892039299011,36196,168299163,12759,-0.2844359278678894,0.647984504699707,-0.647402286529541,168299186
26-May-2023 20:03:51.661,0.2830127477645874,36196,168299163,12759,-0.28445935249328613,0.6479747295379639,-0.6473913192749023,168299187
26-May-2023 20:03:52.661,0.2830365300178528,36196,168299163,12759,-0.2844849228858948,0.6479661464691162,-0.6473785638809204,168299188
26-May-2023 20:03:53.661,0.28305870294570923,36196,168299163,12759,-0.2845088243484497,0.6479567289352417,-0.6473678350448608,168299189
26-May-2023 20:03:54.661,0.2830843925476074,36196,168299163,12759,-0.28453153371810913,0.647944450378418,-0.6473588943481445,168299190
26-May-2023 20:03:55.661,0.2831079363822937,36196,168299163,12759,-0.2845571041107178,0.6479346752166748,-0.6473467350006104,168299191
26-May-2023 20:03:56.661,0.2831268310546875,36196,168299163,12759,-0.28457939624786377,0.6479270458221436,-0.647336483001709,168299192
26-May-2023 20:03:57.661,0.2831500768661499,36196,168299163,12759,-0.28460371494293213,0.6479156017303467,-0.6473268270492554,168299193
26-May-2023 20:03:58.661,0.28317195177078247,36196,168299195,12753,-0.2846212387084961,0.6479063034057617,-0.6473190784454346,168299194
26-May-2023 20:03:59.661,0.2831979990005493,36196,168299195,12753,-0.2846471071243286,0.6478958129882812,-0.6473069190979004,168299195
26-May-2023 20:04:00.661,0.28322291374206543,36196,168299195,12753,-0.2846677899360657,0.6478868722915649,-0.6472958326339722,168299196
26-May-2023 20:04:01.661,0.28324460983276367,36196,168299195,12753,-0.28469371795654297,0.6478750705718994,-0.6472866535186768,168299197
26-May-2023 20:04:02.661,0.2832720875740051,36196,168299195,12753,-0.2847204804420471,0.6478615999221802,-0.6472766399383545,168299198
26-May-2023 20:04:03.661,0.2832958698272705,36196,168299195,12753,-0.28474313020706177,0.6478521823883057,-0.6472656726837158,168299199
26-May-2023 20:04:04.661,0.2833198308944702,36228,168299195,12753,-0.28477126359939575,0.6478432416915894,-0.6472517251968384,168299200
26-May-2023 20:04:05.661,0.2833411693572998,36228,168299195,12753,-0.2847896218299866,0.6478333473205566,-0.647243857383728,168299201
26-May-2023 20:04:06.661,0.28336548805236816,36228,168299195,12753,-0.2848147749900818,0.6478203535079956,-0.6472352743148804,168299202
26-May-2023 20:04:07.661,0.2833911180496216,36228,168299195,12753,-0.2848355770111084,0.6478124856948853,-0.6472229957580566,168299203
26-May-2023 20:04:08.661,0.2834126949310303,36228,168299195,12753,-0.2848612070083618,0.6478027105331421,-0.647212028503418,168299204
26-May-2023 20:04:09.661,0.28343284130096436,36228,168299195,12753,-0.28488481044769287,0.6477911472320557,-0.6472040414810181,168299205
26-May-2023 20:04:10.661,0.2834553122520447,36228,168299195,12753,-0.28490549325942993,0.647780179977417,-0.6471962928771973,168299206
26-May-2023 20:04:11.661,0.2834799885749817,36228,168299195,12753,-0.28492963314056396,0.6477717161178589,-0.6471831798553467,168299207
26-May-2023 20:04:12.661,0.2835052013397217,36228,168299195,12753,-0.28495562076568604,0.6477619409561157,-0.6471706628799438,168299208
26-May-2023 20:04:13.661,0.2835302948951721,36228,168299195,12753,-0.2849791646003723,0.6477500200271606,-0.6471611261367798,168299209
26-May-2023 20:04:14.661,0.2835544943809509,36228,168299195,12753,-0.285001277923584,0.6477389335632324,-0.6471520662307739,168299210
26-May-2023 20:04:15.661,0.2835771441459656,36228,168299195,12753,-0.28502535820007324,0.6477307081222534,-0.6471396684646606,168299211
26-May-2023 20:04:16.661,0.28359776735305786,36228,168299195,12753,-0.28504931926727295,0.647720217704773,-0.6471304893493652,168299212
26-May-2023 20:04:17.661,0.28362566232681274,36228,168299195,12753,-0.2850755453109741,0.6477077007293701,-0.6471195220947266,168299213
26-May-2023 20:04:18.661,0.2836499810218811,36228,168299195,12753,-0.28509587049484253,0.647695779800415,-0.6471117734909058,168299214
26-May-2023 20:04:19.661,0.28366899490356445,36228,168299195,12753,-0.28512322902679443,0.6476863622665405,-0.647100567817688,168299215
26-May-2023 20:04:20.661,0.2836970090866089,36228,168299195,12753,-0.28514808416366577,0.6476792097091675,-0.6470845937728882,168299216
26-May-2023 20:04:21.661,0.2837209701538086,36228,168299195,12753,-0.2851671576499939,0.6476665735244751,-0.6470785140991211,168299217
26-May-2023 20:04:22.661,0.28374141454696655,36228,168299195,12753,-0.2851921319961548,0.6476573944091797,-0.6470679044723511,168299218
26-May-2023 20:04:23.661,0.28376394510269165,36228,168299195,12753,-0.28521615266799927,0.6476504802703857,-0.6470541954040527,168299219
26-May-2023 20:04:24.661,0.283785879611969,36228,168299195,12753,-0.28523844480514526,0.6476407051086426,-0.64704430103302,168299220
26-May-2023 20:04:25.661,0.2838132977485657,36228,168299195,12753,-0.28526538610458374,0.6476244926452637,-0.6470366716384888,168299221
26-May-2023 20:04:26.661,0.2838371992111206,36228,168299195,12753,-0.2852891683578491,0.6476138830184937,-0.6470259428024292,168299222
26-May-2023 20:04:27.661,0.2838577628135681,36228,168299195,12753,-0.2853109836578369,0.6476047039031982,-0.6470164060592651,168299223
26-May-2023 20:04:28.661,0.2838834524154663,36228,168299195,12753,-0.2853357791900635,0.64759361743927,-0.6470059156417847,168299224
26-May-2023 20:04:29.661,0.2839086651802063,36228,168299195,12753,-0.28535956144332886,0.6475809812545776,-0.6469967365264893,168299225
26-May-2023 20:04:30.661,0.28392738103866577,36228,168299227,12759,-0.2853798270225525,0.647574782371521,-0.6469860076904297,168299226
26-May-2023 20:04:31.661,0.2839493751525879,36228,168299227,12759,-0.28540652990341187,0.6475663185119629,-0.6469728946685791,168299227
26-May-2023 20:04:32.661,0.28397679328918457,36228,168299227,12759,-0.28543031215667725,0.647553563117981,-0.6469632387161255,168299228
26-May-2023 20:04:33.661,0.28400081396102905,36228,168299227,12759,-0.2854499816894531,0.6475417613983154,-0.6469558477401733,168299229
26-May-2023 20:04:34.661,0.28402310609817505,36228,168299227,12759,-0.2854752540588379,0.6475329399108887,-0.6469433307647705,168299230
26-May-2023 20:04:35.661,0.2840461730957031,36228,168299227,12759,-0.28550177812576294,0.6475241184234619,-0.6469308137893677,168299231
26-May-2023 20:04:36.661,0.28407156467437744,36260,168299227,12759,-0.2855257987976074,0.6475111246109009,-0.6469217538833618,168299232
26-May-2023 20:04:37.661,0.28409653902053833,36260,168299227,12759,-0.28554826974868774,0.6474981307983398,-0.6469138860702515,168299233
26-May-2023 20:04:38.661,0.2841176390647888,36260,168299227,12759,-0.2855701446533203,0.6474902629852295,-0.6469031572341919,168299234
26-May-2023 20:04:39.661,0.2841401696205139,36260,168299227,12759,-0.2855949401855469,0.6474806070327759,-0.6468914747238159,168299235
26-May-2023 20:04:40.661,0.2841673493385315,36260,168299227,12759,-0.28561931848526,0.6474676132202148,-0.6468819379806519,168299236
26-May-2023 20:04:41.661,0.28419190645217896,36260,168299227,12759,-0.2856418490409851,0.6474555730819702,-0.6468732357025146,168299237
26-May-2023 20:04:42.661,0.284212589263916,36260,168299227,12759,-0.28566765785217285,0.6474480628967285,-0.6468603610992432,168299238
26-May-2023 20:04:43.661,0.28423523902893066,36260,168299227,12759,-0.285689115524292,0.6474404335021973,-0.6468486785888672,168299239
26-May-2023 20:04:44.661,0.28425949811935425,36260,168299227,12759,-0.2857106924057007,0.6474285125732422,-0.6468403339385986,168299240
26-May-2023 20:04:45.661,0.28428220748901367,36260,168299227,12759,-0.2857314944267273,0.6474169492721558,-0.6468327045440674,168299241
26-May-2023 20:04:46.661,0.28430455923080444,36260,168299227,12759,-0.28575706481933594,0.6474090814590454,-0.6468195915222168,168299242
26-May-2023 20:04:47.661,0.28432774543762207,36260,168299227,12759,-0.2857821583747864,0.64739990234375,-0.6468075513839722,168299243
26-May-2023 20:04:48.661,0.284354567527771,36260,168299227,12759,-0.2858067750930786,0.6473855972290039,-0.6467992067337036,168299244
26-May-2023 20:04:49.661,0.28437691926956177,36260,168299227,12759,-0.2858278751373291,0.6473748683929443,-0.646790623664856,168299245
26-May-2023 20:04:50.661,0.2844005823135376,36260,168299227,12759,-0.2858533263206482,0.6473666429519653,-0.6467773914337158,168299246
26-May-2023 20:04:51.661,0.2844257950782776,36260,168299227,12759,-0.28587985038757324,0.6473546028137207,-0.6467666625976562,168299247
26-May-2023 20:04:52.661,0.2844476103782654,36260,168299227,12759,-0.2859004735946655,0.6473430395126343,-0.6467595100402832,168299248
26-May-2023 20:04:53.661,0.2844718098640442,36260,168299227,12759,-0.2859211564064026,0.6473345756530762,-0.6467481851577759,168299249
26-May-2023 20:04:54.661,0.2844943404197693,36260,168299227,12759,-0.2859463691711426,0.6473253965377808,-0.6467362642288208,168299250
26-May-2023 20:04:55.661,0.2845180630683899,36260,168299227,12759,-0.2859705090522766,0.6473153829574585,-0.646725058555603,168299251
26-May-2023 20:04:56.661,0.284543514251709,36260,168299227,12759,-0.28599387407302856,0.6473003625869751,-0.6467186212539673,168299252
26-May-2023 20:04:57.661,0.2845646142959595,36260,168299227,12759,-0.2860153913497925,0.6472923755645752,-0.6467078924179077,168299253
26-May-2023 20:04:58.661,0.2845900058746338,36260,168299227,12759,-0.2860414981842041,0.6472831964492798,-0.646694540977478,168299254
26-May-2023 20:04:59.661,0.28461241722106934,36260,168299227,12759,-0.28606730699539185,0.6472736597061157,-0.6466823816299438,168299255
26-May-2023 20:05:00.661,0.28463834524154663,36260,168299227,12759,-0.286088764667511,0.6472605466842651,-0.6466747522354126,168299256
26-May-2023 20:05:01.661,0.28465884923934937,36260,168299227,12759,-0.28610944747924805,0.6472518444061279,-0.6466652154922485,168299257
26-May-2023 20:05:02.661,0.28468161821365356,36260,168299259,12759,-0.28613245487213135,0.6472444534301758,-0.6466525793075562,168299258
26-May-2023 20:05:03.661,0.28470754623413086,36260,168299259,12759,-0.28615784645080566,0.6472311019897461,-0.6466432809829712,168299259
26-May-2023 20:05:04.661,0.284731924533844,36260,168299259,12759,-0.2861778140068054,0.6472197771072388,-0.6466351747512817,168299260
26-May-2023 20:05:05.661,0.28475654125213623,36260,168299259,12759,-0.2862039804458618,0.6472097635269165,-0.6466225385665894,168299261
26-May-2023 20:05:06.661,0.2847791314125061,36260,168299259,12759,-0.2862292528152466,0.6472002267837524,-0.646611213684082,168299262
26-May-2023 20:05:07.661,0.2848038673400879,36260,168299259,12759,-0.2862545847892761,0.6471884250640869,-0.6466009616851807,168299263
26-May-2023 20:05:08.661,0.28482741117477417,36292,168299259,12759,-0.28627657890319824,0.64717698097229,-0.6465921401977539,168299264
26-May-2023 20:05:09.661,0.2848529815673828,36292,168299259,12759,-0.2863026261329651,0.6471668481826782,-0.6465796232223511,168299265
26-May-2023 20:05:10.661,0.28487271070480347,36292,168299259,12759,-0.28632479906082153,0.6471598148345947,-0.6465681791305542,168299266
26-May-2023 20:05:11.661,0.28489774465560913,36292,168299259,12759,-0.28634536266326904,0.647147536277771,-0.6465601921081543,168299267
26-May-2023 20:05:12.661,0.28492170572280884,36292,168299259,12759,-0.28636646270751953,0.6471370458602905,-0.6465510129928589,168299268
26-May-2023 20:05:13.661,0.28494447469711304,36292,168299259,12759,-0.28639131784439087,0.6471273899078369,-0.6465390920639038,168299269
26-May-2023 20:05:14.661,0.2849668860435486,36292,168299259,12759,-0.2864149212837219,0.6471184492111206,-0.6465280055999756,168299270
26-May-2023 20:05:15.661,0.28499293327331543,36292,168299259,12759,-0.2864367961883545,0.6471070051193237,-0.6465181112289429,168299271
26-May-2023 20:05:16.661,0.2850162386894226,36292,168299259,12759,-0.2864612340927124,0.6470950841903687,-0.6465088129043579,168299272
26-May-2023 20:05:17.661,0.2850381135940552,36292,168299259,12759,-0.2864876985549927,0.6470857858657837,-0.6464968919754028,168299273
26-May-2023 20:05:18.661,0.2850632667541504,36292,168299259,12759,-0.2865150570869446,0.6470739841461182,-0.6464856863021851,168299274
26-May-2023 20:05:19.661,0.2850881814956665,36292,168299259,12759,-0.2865341305732727,0.6470623016357422,-0.6464778184890747,168299275
26-May-2023 20:05:20.661,0.2851126790046692,36292,168299259,12759,-0.28655940294265747,0.6470514535903931,-0.6464667320251465,168299276
26-May-2023 20:05:21.661,0.2851352095603943,36292,168299259,12759,-0.2865850329399109,0.6470435857772827,-0.6464533805847168,168299277
26-May-2023 20:05:22.661,0.2851598858833313,36292,168299259,12759,-0.2866058349609375,0.6470332145690918,-0.6464434862136841,168299278
26-May-2023 20:05:23.661,0.2851834297180176,36292,168299259,12759,-0.28662675619125366,0.6470228433609009,-0.6464343070983887,168299279
26-May-2023 20:05:24.661,0.2852032780647278,36292,168299259,12759,-0.28664982318878174,0.6470147371292114,-0.64642333984375,168299280
26-May-2023 20:05:25.661,0.2852296829223633,36292,168299259,12759,-0.28667759895324707,0.6470032930374146,-0.6464108228683472,168299281
26-May-2023 20:05:26.661,0.2852509617805481,36292,168299259,12759,-0.2866978049278259,0.6469920873641968,-0.646403431892395,168299282
26-May-2023 20:05:27.661,0.28527557849884033,36292,168299259,12759,-0.28672152757644653,0.6469805240631104,-0.646393895149231,168299283
26-May-2023 20:05:28.661,0.28529900312423706,36292,168299259,12759,-0.28674739599227905,0.6469708681106567,-0.6463817358016968,168299284
26-May-2023 20:05:29.661,0.2853267788887024,36292,168299259,12759,-0.2867703437805176,0.6469613313674927,-0.6463683843612671,168299285
26-May-2023 20:05:30.661,0.28535282611846924,36292,168299259,12759,-0.2867940068244934,0.6469500064849854,-0.6463581323623657,168299286
26-May-2023 20:05:31.661,0.28537559509277344,36292,168299259,12759,-0.286815881729126,0.6469388008117676,-0.6463491916656494,168299287
26-May-2023 20:05:32.661,0.28539520502090454,36292,168299259,12759,-0.28684002161026,0.6469298601150513,-0.6463391780853271,168299288
26-May-2023 20:05:33.661,0.2854216694831848,36292,168299259,12759,-0.28686416149139404,0.6469180583953857,-0.6463286876678467,168299289
26-May-2023 20:05:34.661,0.28544414043426514,36292,168299291,12759,-0.28689050674438477,0.6469080448150635,-0.6463171243667603,168299290
26-May-2023 20:05:35.661,0.28546684980392456,36292,168299291,12759,-0.28691262006759644,0.646896243095398,-0.6463091373443604,168299291
26-May-2023 20:05:36.661,0.2854926586151123,36292,168299291,12759,-0.28693777322769165,0.6468878984451294,-0.6462949514389038,168299292
26-May-2023 20:05:37.661,0.2855159044265747,36292,168299291,12759,-0.2869609594345093,0.646877646446228,-0.6462846994400024,168299293
26-May-2023 20:05:38.661,0.2855373024940491,36292,168299291,12759,-0.2869834899902344,0.6468664407730103,-0.6462759971618652,168299294
26-May-2023 20:05:39.661,0.28555983304977417,36292,168299291,12759,-0.28700315952301025,0.6468555927276611,-0.6462682485580444,168299295
26-May-2023 20:05:40.661,0.2855830788612366,36324,168299291,12759,-0.2870250940322876,0.6468477249145508,-0.6462560892105103,168299296
26-May-2023 20:05:41.661,0.28560853004455566,36324,168299291,12759,-0.28704833984375,0.6468393802642822,-0.6462427377700806,168299297
26-May-2023 20:05:42.661,0.2856307625770569,36324,168299291,12759,-0.28707200288772583,0.646826982498169,-0.6462349891662598,168299298
26-May-2023 20:05:43.661,0.285658597946167,36324,168299291,12759,-0.2870970368385315,0.6468151807785034,-0.6462235450744629,168299299
26-May-2023 20:05:44.661,0.2856798768043518,36324,168299291,12759,-0.28712379932403564,0.6468034982681274,-0.6462137699127197,168299300
26-May-2023 20:05:45.661,0.28570473194122314,36324,168299291,12759,-0.28714948892593384,0.646791934967041,-0.6462029218673706,168299301
26-May-2023 20:05:46.661,0.28572773933410645,36324,168299291,12759,-0.28717267513275146,0.6467833518981934,-0.6461913585662842,168299302
26-May-2023 20:05:47.661,0.28575432300567627,36324,168299291,12759,-0.2871975302696228,0.6467710733413696,-0.6461805105209351,168299303
26-May-2023 20:05:48.661,0.28577613830566406,36324,168299291,12759,-0.2872190475463867,0.6467615365982056,-0.6461712121963501,168299304
26-May-2023 20:05:49.661,0.2857985496520996,36324,168299291,12759,-0.2872394323348999,0.6467545032501221,-0.6461590528488159,168299305
26-May-2023 20:05:50.661,0.28581702709198,36324,168299291,12759,-0.2872617840766907,0.6467442512512207,-0.6461513042449951,168299306
26-May-2023 20:05:51.661,0.28584349155426025,36324,168299291,12759,-0.28728407621383667,0.6467329263687134,-0.6461410522460938,168299307
26-May-2023 20:05:52.661,0.28586775064468384,36324,168299291,12759,-0.28730839490890503,0.6467218399047852,-0.6461306810379028,168299308
26-May-2023 20:05:53.661,0.28588980436325073,36324,168299291,12759,-0.28733187913894653,0.6467134952545166,-0.6461187601089478,168299309
26-May-2023 20:05:54.661,0.28591781854629517,36324,168299291,12759,-0.2873547673225403,0.6467033624649048,-0.6461063623428345,168299310
26-May-2023 20:05:55.661,0.2859452962875366,36324,168299291,12759,-0.28738081455230713,0.64668869972229,-0.6460973024368286,168299311
26-May-2023 20:05:56.661,0.2859662175178528,36324,168299291,12759,-0.2874053716659546,0.6466779708862305,-0.6460878849029541,168299312
26-May-2023 20:05:57.661,0.2859910726547241,36324,168299291,12759,-0.2874355912208557,0.6466687917709351,-0.6460726261138916,168299313
26-May-2023 20:05:58.661,0.2860097885131836,36324,168299291,12759,-0.2874542474746704,0.6466574668884277,-0.6460672616958618,168299314
26-May-2023 20:05:59.661,0.2860347628593445,36324,168299291,12759,-0.2874770760536194,0.6466463804244995,-0.6460568904876709,168299315
26-May-2023 20:06:00.661,0.2860561013221741,36324,168299291,12759,-0.2875021696090698,0.646638035774231,-0.6460447311401367,168299316
26-May-2023 20:06:01.661,0.28608113527297974,36324,168299291,12759,-0.28752559423446655,0.6466270685195923,-0.6460343599319458,168299317
26-May-2023 20:06:02.661,0.2861062288284302,36324,168299291,12759,-0.287544846534729,0.6466165781021118,-0.6460251808166504,168299318
26-May-2023 20:06:03.661,0.2861270308494568,36324,168299291,12759,-0.287563681602478,0.6466082334518433,-0.6460157632827759,168299319
26-May-2023 20:06:04.661,0.2861483097076416,36324,168299291,12759,-0.28758788108825684,0.6465989351272583,-0.6460049152374268,168299320
26-May-2023 20:06:05.661,0.2861759066581726,36324,168299291,12759,-0.2876182198524475,0.6465853452682495,-0.6459929943084717,168299321
26-May-2023 20:06:06.661,0.2861998677253723,36324,168299323,12759,-0.2876373529434204,0.646574854850769,-0.6459841728210449,168299322
26-May-2023 20:06:07.661,0.2862255573272705,36324,168299323,12759,-0.2876630425453186,0.646564245223999,-0.6459720134735107,168299323
26-May-2023 20:06:08.661,0.28624868392944336,36324,168299323,12759,-0.28768831491470337,0.6465544700622559,-0.6459602117538452,168299324
26-May-2023 20:06:09.661,0.2862768769264221,36324,168299323,12759,-0.28771209716796875,0.6465437412261963,-0.645948052406311,168299325
26-May-2023 20:06:10.661,0.28630179166793823,36324,168299323,12759,-0.28773319721221924,0.6465334892272949,-0.6459378004074097,168299326
26-May-2023 20:06:11.661,0.2863185405731201,36324,168299323,12759,-0.28775620460510254,0.6465237140655518,-0.6459301710128784,168299327
26-May-2023 20:06:12.661,0.28634023666381836,36356,168299323,12759,-0.28777676820755005,0.6465152502059937,-0.6459193229675293,168299328
26-May-2023 20:06:13.661,0.28636544942855835,36356,168299323,12759,-0.2877994775772095,0.6465069055557251,-0.6459065675735474,168299329
26-May-2023 20:06:14.661,0.28638988733291626,36356,168299323,12759,-0.2878239154815674,0.6464939117431641,-0.6458978652954102,168299330
26-May-2023 20:06:15.661,0.28641366958618164,36356,168299323,12759,-0.2878503203392029,0.6464822292327881,-0.6458873748779297,168299331
26-May-2023 20:06:16.661,0.2864363193511963,36356,168299323,12759,-0.2878739833831787,0.6464722156524658,-0.6458765268325806,168299332
26-May-2023 20:06:17.661,0.28645962476730347,36356,168299323,12759,-0.2878943085670471,0.6464618444442749,-0.6458677053451538,168299333
26-May-2023 20:06:18.661,0.28648489713668823,36356,168299323,12759,-0.2879197597503662,0.6464499235153198,-0.6458570957183838,168299334
26-May-2023 20:06:19.661,0.2865065932273865,36356,168299323,12759,-0.2879449725151062,0.6464396715164185,-0.6458462476730347,168299335
26-May-2023 20:06:20.661,0.2865314483642578,36356,168299323,12759,-0.2879678010940552,0.6464313268661499,-0.6458336114883423,168299336
26-May-2023 20:06:21.661,0.2865588068962097,36356,168299323,12759,-0.2879908084869385,0.6464208364486694,-0.6458219289779663,168299337
26-May-2023 20:06:22.661,0.2865816354751587,36356,168299323,12759,-0.2880122661590576,0.6464097499847412,-0.6458132266998291,168299338
26-May-2023 20:06:23.661,0.2866004705429077,36356,168299323,12759,-0.28803712129592896,0.6464003324508667,-0.6458032131195068,168299339
26-May-2023 20:06:24.661,0.2866249084472656,36356,168299323,12759,-0.2880612015724182,0.6463909149169922,-0.6457905769348145,168299340
26-May-2023 20:06:25.661,0.2866496443748474,36356,168299323,12759,-0.2880842089653015,0.6463797092437744,-0.6457805633544922,168299341
26-May-2023 20:06:26.661,0.28667211532592773,36356,168299323,12759,-0.288108766078949,0.6463676691055298,-0.6457722187042236,168299342
26-May-2023 20:06:27.661,0.28669458627700806,36356,168299323,12759,-0.2881319522857666,0.6463574171066284,-0.6457617282867432,168299343
26-May-2023 20:06:28.661,0.2867169976234436,36356,168299323,12759,-0.28815680742263794,0.646346926689148,-0.6457515954971313,168299344
26-May-2023 20:06:29.661,0.2867434024810791,36356,168299323,12759,-0.28818202018737793,0.6463347673416138,-0.6457408666610718,168299345
26-May-2023 20:06:30.661,0.2867662310600281,36356,168299323,12759,-0.2882040739059448,0.6463227272033691,-0.6457324028015137,168299346
26-May-2023 20:06:31.661,0.28679198026657104,36356,168299323,12759,-0.2882302403450012,0.6463130712509155,-0.645719051361084,168299347
26-May-2023 20:06:32.661,0.28681379556655884,36356,168299323,12759,-0.2882506847381592,0.6463061571121216,-0.6457074880599976,168299348
26-May-2023 20:06:33.662,0.286837100982666,36356,168299323,12759,-0.2882753014564514,0.6462962627410889,-0.6456959247589111,168299349
26-May-2023 20:06:34.662,0.2868620753288269,36356,168299323,12759,-0.2882986068725586,0.6462843418121338,-0.6456862688064575,168299350
26-May-2023 20:06:35.662,0.2868902087211609,36356,168299323,12759,-0.28832316398620605,0.646274209022522,-0.6456727981567383,168299351
26-May-2023 20:06:36.662,0.28690463304519653,36356,168299323,12759,-0.28834766149520874,0.6462661027908325,-0.645663857460022,168299352
26-May-2023 20:06:37.662,0.2869306206703186,36356,168299323,12759,-0.28837186098098755,0.6462521553039551,-0.6456553936004639,168299353
26-May-2023 20:06:38.662,0.28695523738861084,36356,168299355,12753,-0.28839272260665894,0.6462405920028687,-0.6456465721130371,168299354
26-May-2023 20:06:39.662,0.2869758605957031,36356,168299355,12753,-0.28841692209243774,0.646233081817627,-0.6456342935562134,168299355
26-May-2023 20:06:40.662,0.28699952363967896,36356,168299355,12753,-0.2884397506713867,0.6462225914001465,-0.6456241607666016,168299356
26-May-2023 20:06:41.662,0.2870256304740906,36356,168299355,12753,-0.28846144676208496,0.6462123394012451,-0.6456130743026733,168299357
26-May-2023 20:06:42.662,0.287050724029541,36356,168299355,12753,-0.2884838581085205,0.6461997032165527,-0.6456043720245361,168299358
26-May-2023 20:06:43.662,0.2870732545852661,36356,168299355,12753,-0.2885093688964844,0.6461926698684692,-0.6455899477005005,168299359
26-May-2023 20:06:44.662,0.2870992422103882,36388,168299355,12753,-0.2885403633117676,0.6461799144744873,-0.6455773115158081,168299360
26-May-2023 20:06:45.662,0.2871233820915222,36388,168299355,12753,-0.2885603904724121,0.6461684703826904,-0.6455692052841187,168299361
26-May-2023 20:06:46.662,0.28714656829833984,36388,168299355,12753,-0.28858572244644165,0.6461557149887085,-0.6455602645874023,168299362
26-May-2023 20:06:47.662,0.28716665506362915,36388,168299355,12753,-0.28861004114151,0.6461464166641235,-0.6455497741699219,168299363
26-May-2023 20:06:48.662,0.2871893048286438,36388,168299355,12753,-0.2886311411857605,0.6461375951766968,-0.6455392837524414,168299364
26-May-2023 20:06:49.662,0.28721147775650024,36388,168299355,12753,-0.2886500358581543,0.6461265087127686,-0.6455320119857788,168299365
26-May-2023 20:06:50.662,0.2872355580329895,36388,168299355,12753,-0.2886751890182495,0.6461174488067627,-0.6455193758010864,168299366
26-May-2023 20:06:51.662,0.2872577905654907,36388,168299355,12753,-0.28869932889938354,0.6461082696914673,-0.6455075740814209,168299367
26-May-2023 20:06:52.662,0.287280797958374,36388,168299355,12753,-0.2887207865715027,0.6460974216461182,-0.645498514175415,168299368
26-May-2023 20:06:53.662,0.2873086929321289,36388,168299355,12753,-0.2887462377548218,0.6460832357406616,-0.645488977432251,168299369
26-May-2023 20:06:54.662,0.28733301162719727,36388,168299355,12753,-0.28877341747283936,0.6460740566253662,-0.6454752683639526,168299370
26-May-2023 20:06:55.662,0.2873535752296448,36388,168299355,12753,-0.28879833221435547,0.6460665464401245,-0.6454626321792603,168299371
26-May-2023 20:06:56.662,0.28737872838974,36388,168299355,12753,-0.2888227105140686,0.6460517644882202,-0.6454552412033081,168299372
26-May-2023 20:06:57.662,0.28740251064300537,36388,168299355,12753,-0.28884249925613403,0.6460398435592651,-0.6454474925994873,168299373
26-May-2023 20:06:58.662,0.2874228358268738,36388,168299355,12753,-0.288865864276886,0.6460318565368652,-0.6454359292984009,168299374
26-May-2023 20:06:59.662,0.2874438762664795,36388,168299355,12753,-0.28888869285583496,0.6460226774215698,-0.6454254388809204,168299375
26-May-2023 20:07:00.662,0.2874682545661926,36388,168299355,12753,-0.28890883922576904,0.646011233329773,-0.6454172134399414,168299376
26-May-2023 20:07:01.662,0.2874952554702759,36388,168299355,12753,-0.28893232345581055,0.6459991931915283,-0.6454067230224609,168299377
26-May-2023 20:07:02.662,0.2875170111656189,36388,168299355,12753,-0.2889571189880371,0.6459919214248657,-0.6453933715820312,168299378
26-May-2023 20:07:03.662,0.28754156827926636,36388,168299355,12753,-0.28898298740386963,0.645982027053833,-0.6453804969787598,168299379
26-May-2023 20:07:04.662,0.2875658869743347,36388,168299355,12753,-0.2890041470527649,0.6459695100784302,-0.6453729867935181,168299380
26-May-2023 20:07:05.662,0.28758805990219116,36388,168299355,12753,-0.28902536630630493,0.6459583044052124,-0.6453647613525391,168299381
26-May-2023 20:07:06.662,0.2876105308532715,36388,168299355,12753,-0.2890512943267822,0.6459500789642334,-0.6453514099121094,168299382
26-May-2023 20:07:07.662,0.2876341938972473,36388,168299355,12753,-0.2890777587890625,0.6459386348724365,-0.6453405618667603,168299383
26-May-2023 20:07:08.662,0.28765904903411865,36388,168299355,12753,-0.28909915685653687,0.6459250450134277,-0.6453335285186768,168299384
26-May-2023 20:07:09.662,0.28768229484558105,36388,168299355,12753,-0.2891240119934082,0.6459137201309204,-0.6453233957290649,168299385
26-May-2023 20:07:10.662,0.28770512342453003,36388,168299387,12759,-0.289146363735199,0.6459076404571533,-0.645309329032898,168299386
26-May-2023 20:07:11.662,0.287731409072876,36388,168299387,12759,-0.28917020559310913,0.6458961963653564,-0.6452978849411011,168299387
26-May-2023 20:07:12.662,0.28775304555892944,36388,168299387,12759,-0.28919005393981934,0.6458860635757446,-0.6452897787094116,168299388
26-May-2023 20:07:13.662,0.28777772188186646,36388,168299387,12759,-0.2892167568206787,0.6458747386932373,-0.6452779769897461,168299389
26-May-2023 20:07:14.662,0.2877984642982483,36388,168299387,12759,-0.2892388105392456,0.6458683013916016,-0.6452653408050537,168299390
26-May-2023 20:07:15.662,0.28782206773757935,36388,168299387,12759,-0.2892630100250244,0.6458543539047241,-0.645257830619812,168299391
26-May-2023 20:07:16.662,0.28784996271133423,36420,168299387,12759,-0.2892889380455017,0.6458393335342407,-0.6452488899230957,168299392
26-May-2023 20:07:17.662,0.2878705859184265,36420,168299387,12759,-0.2893127202987671,0.6458299160003662,-0.6452386379241943,168299393
26-May-2023 20:07:18.662,0.2878938317298889,36420,168299387,12759,-0.2893356680870056,0.6458224058151245,-0.6452254056930542,168299394
26-May-2023 20:07:19.662,0.2879207730293274,36420,168299387,12759,-0.2893632650375366,0.6458091735839844,-0.6452142000198364,168299395
26-May-2023 20:07:20.662,0.2879452109336853,36420,168299387,12759,-0.2893856167793274,0.6457972526550293,-0.6452051401138306,168299396
26-May-2023 20:07:21.662,0.2879667282104492,36420,168299387,12759,-0.2894092798233032,0.6457889080047607,-0.6451932191848755,168299397
26-May-2023 20:07:22.662,0.28799116611480713,36420,168299387,12759,-0.28942984342575073,0.6457821130752563,-0.6451799869537354,168299398
26-May-2023 20:07:23.662,0.2880129814147949,36420,168299387,12759,-0.28945285081863403,0.6457706689834595,-0.6451715230941772,168299399
26-May-2023 20:07:24.662,0.2880391478538513,36420,168299387,12759,-0.2894759178161621,0.6457571983337402,-0.6451625823974609,168299400
26-May-2023 20:07:25.662,0.28806090354919434,36420,168299387,12759,-0.2894997000694275,0.6457476615905762,-0.64515221118927,168299401
26-May-2023 20:07:26.662,0.2880859375,36420,168299387,12759,-0.28952378034591675,0.6457382440567017,-0.6451396942138672,168299402
26-May-2023 20:07:27.662,0.28810858726501465,36420,168299387,12759,-0.2895451784133911,0.6457259654998779,-0.6451318264007568,168299403
26-May-2023 20:07:28.662,0.28813284635543823,36420,168299387,12759,-0.28956806659698486,0.6457136869430542,-0.6451228857040405,168299404
26-May-2023 20:07:29.662,0.28815752267837524,36420,168299387,12759,-0.28959596157073975,0.6457041501998901,-0.6451090574264526,168299405
26-May-2023 20:07:30.662,0.2881793975830078,36420,168299387,12759,-0.2896193861961365,0.6456961631774902,-0.6450966596603394,168299406
26-May-2023 20:07:31.662,0.28820669651031494,36420,168299387,12759,-0.2896432876586914,0.6456836462020874,-0.6450862884521484,168299407
26-May-2023 20:07:32.662,0.2882307767868042,36420,168299387,12759,-0.28966808319091797,0.6456702947616577,-0.6450778245925903,168299408
26-May-2023 20:07:33.662,0.288254976272583,36420,168299387,12759,-0.2896921634674072,0.6456624269485474,-0.6450639963150024,168299409
26-May-2023 20:07:34.662,0.2882765531539917,36420,168299387,12759,-0.28971385955810547,0.6456528902053833,-0.6450542211532593,168299410
26-May-2023 20:07:35.662,0.2882985472679138,36420,168299387,12759,-0.28973519802093506,0.6456408500671387,-0.6450469493865967,168299411
26-May-2023 20:07:36.662,0.28832340240478516,36420,168299387,12759,-0.28975576162338257,0.6456297636032104,-0.6450377702713013,168299412
26-May-2023 20:07:37.662,0.28834259510040283,36420,168299387,12759,-0.28978049755096436,0.6456224918365479,-0.645025372505188,168299413
26-May-2023 20:07:38.662,0.28836745023727417,36420,168299387,12759,-0.28980588912963867,0.6456124782562256,-0.6450128555297852,168299414
26-May-2023 20:07:39.662,0.28839296102523804,36420,168299387,12759,-0.2898319959640503,0.6455972194671631,-0.6450049877166748,168299415
26-May-2023 20:07:40.662,0.2884178161621094,36420,168299387,12759,-0.28985559940338135,0.6455856561660767,-0.6449947357177734,168299416
26-May-2023 20:07:41.662,0.28844112157821655,36420,168299387,12759,-0.28987962007522583,0.6455783843994141,-0.6449806690216064,168299417
26-May-2023 20:07:42.662,0.2884620428085327,36420,168299419,12759,-0.28990280628204346,0.6455684900283813,-0.6449708938598633,168299418
26-May-2023 20:07:43.662,0.288490355014801,36420,168299419,12759,-0.2899221181869507,0.6455554962158203,-0.6449627876281738,168299419
26-May-2023 20:07:44.662,0.28851431608200073,36420,168299419,12759,-0.2899448871612549,0.645545244216919,-0.6449520587921143,168299420
26-May-2023 20:07:45.662,0.28853607177734375,36420,168299419,12759,-0.2899720072746277,0.6455386877059937,-0.6449366807937622,168299421
26-May-2023 20:07:46.662,0.2885540723800659,36420,168299419,12759,-0.28999418020248413,0.6455264091491699,-0.6449310779571533,168299422
26-May-2023 20:07:47.662,0.2885817289352417,36420,168299419,12759,-0.2900155782699585,0.6455132961273193,-0.6449218988418579,168299423
26-May-2023 20:07:48.662,0.28860199451446533,36452,168299419,12759,-0.29003989696502686,0.6455055475234985,-0.6449098587036133,168299424
26-May-2023 20:07:49.662,0.2886248230934143,36452,168299419,12759,-0.29006725549697876,0.6454967260360718,-0.6448962688446045,168299425
26-May-2023 20:07:50.662,0.28865164518356323,36452,168299419,12759,-0.2900881767272949,0.6454826593399048,-0.6448888778686523,168299426
26-May-2023 20:07:51.662,0.28867632150650024,36452,168299419,12759,-0.29010868072509766,0.6454704999923706,-0.6448806524276733,168299427
26-May-2023 20:07:52.662,0.28869640827178955,36452,168299419,12759,-0.29013532400131226,0.645463228225708,-0.644866943359375,168299428
26-May-2023 20:07:53.662,0.2887192964553833,36452,168299419,12759,-0.2901570200920105,0.645453929901123,-0.644856333732605,168299429
26-May-2023 20:07:54.662,0.2887466549873352,36452,168299419,12759,-0.29017871618270874,0.645438551902771,-0.644849419593811,168299430
26-May-2023 20:07:55.662,0.28876954317092896,36452,168299419,12759,-0.2902034521102905,0.645430326461792,-0.6448367834091187,168299431
26-May-2023 20:07:56.662,0.2887897491455078,36452,168299419,12759,-0.29022806882858276,0.6454229354858398,-0.6448236703872681,168299432
26-May-2023 20:07:57.662,0.28881287574768066,36452,168299419,12759,-0.29025131464004517,0.6454095840454102,-0.6448160409927368,168299433
26-May-2023 20:07:58.662,0.2888423800468445,36452,168299419,12759,-0.29027241468429565,0.6453970670700073,-0.644805908203125,168299434
26-May-2023 20:07:59.662,0.28886014223098755,36452,168299419,12759,-0.29030078649520874,0.6453900337219238,-0.6447921991348267,168299435
26-May-2023 20:08:00.662,0.28888005018234253,36452,168299419,12759,-0.2903229594230652,0.645382285118103,-0.6447813510894775,168299436
26-May-2023 20:08:01.662,0.2889088988304138,36452,168299419,12759,-0.2903435230255127,0.6453680992126465,-0.6447731256484985,168299437
26-May-2023 20:08:02.662,0.28892946243286133,36452,168299419,12759,-0.2903684973716736,0.6453553438186646,-0.6447654962539673,168299438
26-May-2023 20:08:03.662,0.2889515161514282,36452,168299419,12759,-0.2903924584388733,0.6453456878662109,-0.6447545289993286,168299439
26-May-2023 20:08:04.662,0.2889801263809204,36452,168299419,12759,-0.29041361808776855,0.6453368663787842,-0.6447410583496094,168299440
26-May-2023 20:08:05.662,0.28900450468063354,36452,168299419,12759,-0.2904347777366638,0.6453254222869873,-0.644731879234314,168299441
26-May-2023 20:08:06.662,0.2890236973762512,36452,168299419,12759,-0.29046088457107544,0.6453139781951904,-0.6447231769561768,168299442
26-May-2023 20:08:07.662,0.2890474796295166,36452,168299419,12759,-0.29048627614974976,0.6453056335449219,-0.6447094678878784,168299443
26-May-2023 20:08:08.662,0.2890763282775879,36452,168299419,12759,-0.29050666093826294,0.6452960968017578,-0.6446970701217651,168299444
26-May-2023 20:08:09.662,0.2890964150428772,36452,168299419,12759,-0.29053258895874023,0.6452821493148804,-0.6446902751922607,168299445
26-May-2023 20:08:10.662,0.28912103176116943,36452,168299419,12759,-0.2905575633049011,0.6452730894088745,-0.6446771621704102,168299446
26-May-2023 20:08:11.662,0.2891409993171692,36452,168299419,12759,-0.29058074951171875,0.6452633142471313,-0.6446670293807983,168299447
26-May-2023 20:08:12.662,0.2891659140586853,36452,168299419,12759,-0.2906033992767334,0.6452512741088867,-0.6446578502655029,168299448
26-May-2023 20:08:13.662,0.2891893982887268,36452,168299419,12759,-0.2906249165534973,0.6452398300170898,-0.6446492671966553,168299449
26-May-2023 20:08:14.662,0.2892116904258728,36452,168299451,12759,-0.2906511425971985,0.6452301740646362,-0.6446369886398315,168299450
26-May-2023 20:08:15.662,0.2892369031906128,36452,168299451,12759,-0.2906721234321594,0.645221471786499,-0.6446250677108765,168299451
26-May-2023 20:08:16.662,0.2892639636993408,36452,168299451,12759,-0.29069286584854126,0.645208477973938,-0.6446164846420288,168299452
26-May-2023 20:08:17.662,0.28928518295288086,36452,168299451,12759,-0.29072004556655884,0.645195484161377,-0.644607663154602,168299453
26-May-2023 20:08:18.662,0.28930801153182983,36452,168299451,12759,-0.29074883460998535,0.645187497138977,-0.6445924043655396,168299454
26-May-2023 20:08:19.662,0.2893317937850952,36452,168299451,12759,-0.2907665967941284,0.6451784372329712,-0.6445828676223755,168299455
26-May-2023 20:08:20.662,0.2893550395965576,36484,168299451,12759,-0.2907893657684326,0.6451653242111206,-0.6445752382278442,168299456
26-May-2023 20:08:21.662,0.28937703371047974,36484,168299451,12759,-0.2908164858818054,0.6451548337936401,-0.6445635557174683,168299457
26-May-2023 20:08:22.662,0.2894017696380615,36484,168299451,12759,-0.29083913564682007,0.6451460123062134,-0.6445512771606445,168299458
26-May-2023 20:08:23.662,0.2894296646118164,36484,168299451,12759,-0.29085773229599,0.6451374292373657,-0.6445385217666626,168299459
26-May-2023 20:08:24.662,0.2894509434700012,36484,168299451,12759,-0.29088354110717773,0.6451243162155151,-0.6445304155349731,168299460
26-May-2023 20:08:25.662,0.28947144746780396,36484,168299451,12759,-0.29090964794158936,0.6451114416122437,-0.6445221900939941,168299461
26-May-2023 20:08:26.662,0.2894974946975708,36484,168299451,12759,-0.29092973470687866,0.6451027393341064,-0.6445102691650391,168299462
26-May-2023 20:08:27.662,0.28952300548553467,36484,168299451,12759,-0.2909579277038574,0.6450920104980469,-0.644497275352478,168299463
26-May-2023 20:08:28.662,0.28954190015792847,36484,168299451,12759,-0.2909812331199646,0.6450802087783813,-0.6444896459579468,168299464
26-May-2023 20:08:29.662,0.28956496715545654,36484,168299451,12759,-0.29100358486175537,0.6450695991516113,-0.6444797515869141,168299465
26-May-2023 20:08:30.662,0.28959107398986816,36484,168299451,12759,-0.2910264730453491,0.6450612545013428,-0.6444660425186157,168299466
26-May-2023 20:08:31.662,0.28961181640625,36484,168299451,12759,-0.2910468578338623,0.6450536251068115,-0.6444554328918457,168299467
26-May-2023 20:08:32.662,0.28963494300842285,36484,168299451,12759,-0.29107046127319336,0.6450386047363281,-0.6444495916366577,168299468
26-May-2023 20:08:33.662,0.2896620035171509,36484,168299451,12759,-0.2910957336425781,0.6450272798538208,-0.6444369554519653,168299469
26-May-2023 20:08:34.662,0.2896844744682312,36484,168299451,12759,-0.29111814498901367,0.6450212001800537,-0.644423246383667,168299470
26-May-2023 20:08:35.662,0.28970974683761597,36484,168299451,12759,-0.29114437103271484,0.6450067758560181,-0.6444141864776611,168299471
26-May-2023 20:08:36.662,0.2897331118583679,36484,168299451,12759,-0.2911689281463623,0.6449935436248779,-0.644405722618103,168299472
26-May-2023 20:08:37.662,0.2897578477859497,36484,168299451,12759,-0.29118937253952026,0.6449856758117676,-0.6443933248519897,168299473
26-May-2023 20:08:38.662,0.2897800803184509,36484,168299451,12759,-0.2912147045135498,0.6449798345565796,-0.6443780660629272,168299474
26-May-2023 20:08:39.662,0.28980302810668945,36484,168299451,12759,-0.29123812913894653,0.6449668407440186,-0.6443698406219482,168299475
26-May-2023 20:08:40.662,0.28982532024383545,36484,168299451,12759,-0.2912590503692627,0.6449546813964844,-0.6443626880645752,168299476
26-May-2023 20:08:41.662,0.28984934091567993,36484,168299451,12759,-0.29128122329711914,0.6449474096298218,-0.644349217414856,168299477
26-May-2023 20:08:42.662,0.28987205028533936,36484,168299451,12759,-0.2913053631782532,0.6449360847473145,-0.6443394422531128,168299478
26-May-2023 20:08:43.662,0.2898983955383301,36484,168299451,12759,-0.2913305163383484,0.6449201107025146,-0.6443320512771606,168299479
26-May-2023 20:08:44.662,0.2899205684661865,36484,168299451,12759,-0.2913523316383362,0.6449089050292969,-0.6443232297897339,168299480
26-May-2023 20:08:45.662,0.2899444103240967,36484,168299451,12759,-0.2913781404495239,0.6449016332626343,-0.6443082094192505,168299481
26-May-2023 20:08:46.662,0.28996968269348145,36484,168299483,12759,-0.2914002537727356,0.6448920965194702,-0.6442965269088745,168299482
26-May-2023 20:08:47.662,0.2899937033653259,36484,168299483,12759,-0.29142242670059204,0.6448787450790405,-0.6442888975143433,168299483
26-May-2023 20:08:48.662,0.29001569747924805,36484,168299483,12759,-0.29144471883773804,0.6448688507080078,-0.644278883934021,168299484
26-May-2023 20:08:49.662,0.2900375723838806,36484,168299483,12759,-0.2914695739746094,0.6448608636856079,-0.64426589012146,168299485
26-May-2023 20:08:50.662,0.2900615930557251,36484,168299483,12759,-0.29149508476257324,0.6448507308959961,-0.6442537307739258,168299486
26-May-2023 20:08:51.662,0.2900857925415039,36484,168299483,12759,-0.29152005910873413,0.6448355913162231,-0.6442468166351318,168299487
26-May-2023 20:08:52.662,0.29010868072509766,36516,168299483,12759,-0.29154229164123535,0.6448260545730591,-0.6442357301712036,168299488
26-May-2023 20:08:53.662,0.2901315689086914,36516,168299483,12759,-0.2915673851966858,0.6448209285736084,-0.6442195177078247,168299489
26-May-2023 20:08:54.662,0.2901546359062195,36516,168299483,12759,-0.2915886640548706,0.6448091268539429,-0.6442108154296875,168299490
26-May-2023 20:08:55.662,0.2901817560195923,36516,168299483,12759,-0.29161179065704346,0.6447931528091431,-0.6442044973373413,168299491
26-May-2023 20:08:56.662,0.2902058959007263,36516,168299483,12759,-0.29163485765457153,0.6447854042053223,-0.6441909074783325,168299492
26-May-2023 20:08:57.662,0.2902275323867798,36516,168299483,12759,-0.2916613817214966,0.6447771787643433,-0.6441775560379028,168299493
26-May-2023 20:08:58.662,0.29025065898895264,36516,168299483,12759,-0.29168373346328735,0.6447607278823853,-0.6441729068756104,168299494
26-May-2023 20:08:59.662,0.2902767062187195,36516,168299483,12759,-0.29170459508895874,0.6447476148605347,-0.6441650390625,168299495
26-May-2023 20:09:00.662,0.2902956008911133,36516,168299483,12759,-0.29172855615615845,0.6447415351867676,-0.6441518068313599,168299496
26-May-2023 20:09:01.662,0.290316641330719,36516,168299483,12759,-0.29175204038619995,0.6447349786758423,-0.6441383361816406,168299497
26-May-2023 20:09:02.662,0.29034554958343506,36516,168299483,12759,-0.29177361726760864,0.644720196723938,-0.6441303491592407,168299498
26-May-2023 20:09:03.662,0.29037100076675415,36516,168299483,12759,-0.29179680347442627,0.6447083950042725,-0.6441199779510498,168299499
26-May-2023 20:09:04.662,0.2903934121131897,36516,168299483,12759,-0.29182326793670654,0.6447036266326904,-0.6441028118133545,168299500
26-May-2023 20:09:05.662,0.29041624069213867,36516,168299483,12759,-0.2918475270271301,0.6446930170059204,-0.6440922021865845,168299501
26-May-2023 20:09:06.662,0.29044270515441895,36516,168299483,12759,-0.29186975955963135,0.6446762084960938,-0.6440870761871338,168299502
26-May-2023 20:09:07.662,0.2904655933380127,36516,168299483,12759,-0.2918965816497803,0.6446640491485596,-0.6440765857696533,168299503
26-May-2023 20:09:08.662,0.29048293828964233,36516,168299483,12759,-0.29192137718200684,0.6446585655212402,-0.6440633535385132,168299504
26-May-2023 20:09:09.662,0.29050886631011963,36516,168299483,12759,-0.2919427752494812,0.6446484327316284,-0.6440516710281372,168299505
26-May-2023 20:09:10.662,0.29053419828414917,36516,168299483,12759,-0.29196280241012573,0.6446336507797241,-0.6440463066101074,168299506
26-May-2023 20:09:11.662,0.29055672883987427,36516,168299483,12759,-0.29198920726776123,0.6446244716644287,-0.6440328359603882,168299507
26-May-2023 20:09:12.662,0.2905803918838501,36516,168299483,12759,-0.29201340675354004,0.6446176767349243,-0.6440181732177734,168299508
26-May-2023 20:09:13.662,0.29060715436935425,36516,168299483,12759,-0.2920345664024353,0.6446048021316528,-0.6440094709396362,168299509
26-May-2023 20:09:14.662,0.29063254594802856,36516,168299483,12759,-0.29205960035324097,0.6445887088775635,-0.6440026760101318,168299510
26-May-2023 20:09:15.662,0.2906527519226074,36516,168299483,12759,-0.2920845150947571,0.6445820331573486,-0.6439889669418335,168299511
26-May-2023 20:09:16.662,0.29067474603652954,36516,168299483,12759,-0.2921094298362732,0.6445761919021606,-0.6439735889434814,168299512
26-May-2023 20:09:17.662,0.2907014489173889,36516,168299483,12759,-0.29212552309036255,0.6445622444152832,-0.6439684629440308,168299513
26-May-2023 20:09:18.662,0.2907258868217468,36516,168299515,12759,-0.29215192794799805,0.6445475816726685,-0.6439597606658936,168299514
26-May-2023 20:09:19.662,0.29074567556381226,36516,168299515,12759,-0.29217928647994995,0.6445411443710327,-0.6439450979232788,168299515
26-May-2023 20:09:20.662,0.2907722592353821,36516,168299515,12759,-0.2921978235244751,0.6445320844650269,-0.6439337730407715,168299516
26-May-2023 20:09:21.662,0.29079747200012207,36516,168299515,12759,-0.29221904277801514,0.644515872001648,-0.6439290046691895,168299517
26-May-2023 20:09:22.662,0.2908172011375427,36516,168299515,12759,-0.2922477722167969,0.6445040702819824,-0.6439188718795776,168299518
26-May-2023 20:09:23.662,0.29083704948425293,36516,168299515,12759,-0.29227137565612793,0.6444993019104004,-0.6439040899276733,168299519
26-May-2023 20:09:24.662,0.2908632159233093,36548,168299515,12759,-0.2922931909561157,0.644490122795105,-0.6438913345336914,168299520
26-May-2023 20:09:25.662,0.29089194536209106,36548,168299515,12759,-0.292314350605011,0.6444728374481201,-0.643885612487793,168299521
26-May-2023 20:09:26.662,0.29091471433639526,36548,168299515,12759,-0.2923416495323181,0.6444629430770874,-0.6438734531402588,168299522
26-May-2023 20:09:27.662,0.29093503952026367,36548,168299515,12759,-0.292367160320282,0.6444586515426636,-0.6438568830490112,168299523
26-May-2023 20:09:28.662,0.29096144437789917,36548,168299515,12759,-0.2923891544342041,0.6444469690322876,-0.6438467502593994,168299524
26-May-2023 20:09:29.662,0.29098403453826904,36548,168299515,12759,-0.29240983724594116,0.6444311141967773,-0.6438429355621338,168299525
26-May-2023 20:09:30.662,0.29100191593170166,36548,168299515,12759,-0.29243582487106323,0.6444211006164551,-0.6438331604003906,168299526
26-May-2023 20:09:31.662,0.2910258173942566,36548,168299515,12759,-0.29245853424072266,0.644416332244873,-0.6438162326812744,168299527
26-May-2023 20:09:32.662,0.29105305671691895,36548,168299515,12759,-0.2924806475639343,0.6444023847579956,-0.6438078880310059,168299528
26-May-2023 20:09:33.662,0.29107505083084106,36548,168299515,12759,-0.29250162839889526,0.644389271736145,-0.6438021659851074,168299529
26-May-2023 20:09:34.662,0.2910979390144348,36548,168299515,12759,-0.2925267815589905,0.6443806886672974,-0.6437888145446777,168299530
26-May-2023 20:09:35.662,0.291123628616333,36548,168299515,12759,-0.29254603385925293,0.644376277923584,-0.6437723636627197,168299531
26-May-2023 20:09:36.662,0.291151225566864,36548,168299515,12759,-0.29257631301879883,0.6443591117858887,-0.6437634229660034,168299532
26-May-2023 20:09:37.662,0.291170597076416,36548,168299515,12759,-0.2925987243652344,0.6443450450897217,-0.6437586545944214,168299533
26-May-2023 20:09:38.662,0.2911950349807739,36548,168299515,12759,-0.29262369871139526,0.644338846206665,-0.6437423229217529,168299534
26-May-2023 20:09:39.662,0.291218101978302,36548,168299515,12759,-0.29264962673187256,0.6443305015563965,-0.6437286138534546,168299535
26-May-2023 20:09:40.662,0.2912403345108032,36548,168299515,12759,-0.29266905784606934,0.6443148851394653,-0.6437253952026367,168299536
26-May-2023 20:09:41.662,0.2912636995315552,36548,168299515,12759,-0.29269295930862427,0.6443037986755371,-0.6437150239944458,168299537
26-May-2023 20:09:42.662,0.2912847399711609,36548,168299515,12759,-0.29271697998046875,0.6442995071411133,-0.643699049949646,168299538
26-May-2023 20:09:43.662,0.29131102561950684,36548,168299515,12759,-0.2927379012107849,0.6442908048629761,-0.6436864137649536,168299539
26-May-2023 20:09:44.662,0.29133492708206177,36548,168299515,12759,-0.2927592992782593,0.6442751884460449,-0.6436811685562134,168299540
26-May-2023 20:09:45.662,0.2913582921028137,36548,168299515,12759,-0.2927820086479187,0.6442633867263794,-0.6436724662780762,168299541
26-May-2023 20:09:46.662,0.2913799285888672,36548,168299515,12759,-0.2928081154823303,0.6442581415176392,-0.6436557769775391,168299542
26-May-2023 20:09:47.662,0.2914026379585266,36548,168299515,12759,-0.29283273220062256,0.6442461013793945,-0.6436463594436646,168299543
26-May-2023 20:09:48.662,0.29142874479293823,36548,168299515,12759,-0.29285550117492676,0.6442297697067261,-0.6436405181884766,168299544
26-May-2023 20:09:49.662,0.291451632976532,36548,168299515,12759,-0.29288071393966675,0.6442190408706665,-0.6436294317245483,168299545
26-May-2023 20:09:50.662,0.29147565364837646,36548,168299547,12759,-0.2929062843322754,0.6442134380340576,-0.6436127424240112,168299546
26-May-2023 20:09:51.662,0.2914997935295105,36548,168299547,12759,-0.29292726516723633,0.6442028284072876,-0.6436028480529785,168299547
26-May-2023 20:09:52.662,0.2915230989456177,36548,168299547,12759,-0.2929527759552002,0.6441856622695923,-0.6435978412628174,168299548
26-May-2023 20:09:53.662,0.29154157638549805,36548,168299547,12759,-0.29297560453414917,0.6441785097122192,-0.643586277961731,168299549
26-May-2023 20:09:54.662,0.29156726598739624,36548,168299547,12759,-0.29299747943878174,0.6441730260848999,-0.6435699462890625,168299550
26-May-2023 20:09:55.662,0.29158949851989746,36548,168299547,12759,-0.2930198311805725,0.6441588401794434,-0.6435641050338745,168299551
26-May-2023 20:09:56.662,0.29161256551742554,36580,168299547,12759,-0.2930426001548767,0.6441458463668823,-0.6435564756393433,168299552
26-May-2023 20:09:57.662,0.291637659072876,36580,168299547,12759,-0.2930653691291809,0.6441383361816406,-0.6435421705245972,168299553
26-May-2023 20:09:58.662,0.2916613817214966,36580,168299547,12759,-0.2930924892425537,0.644131064414978,-0.6435264348983765,168299554
26-May-2023 20:09:59.662,0.29168587923049927,36580,168299547,12759,-0.29311370849609375,0.6441148519515991,-0.6435215473175049,168299555
26-May-2023 20:10:00.662,0.2917099595069885,36580,168299547,12759,-0.2931368350982666,0.6440999507904053,-0.6435149908065796,168299556
26-May-2023 20:10:01.662,0.2917320132255554,36580,168299547,12759,-0.2931630611419678,0.6440945863723755,-0.6434985399246216,168299557
26-May-2023 20:10:02.662,0.2917543053627014,36580,168299547,12759,-0.29318684339523315,0.644087553024292,-0.6434847116470337,168299558
26-May-2023 20:10:03.662,0.29177916049957275,36580,168299547,12759,-0.29320842027664185,0.6440715789794922,-0.6434793472290039,168299559
26-May-2023 20:10:04.662,0.2918044328689575,36580,168299547,12759,-0.29323095083236694,0.6440585851669312,-0.6434707641601562,168299560
26-May-2023 20:10:05.662,0.29182714223861694,36580,168299547,12759,-0.2932558059692383,0.6440540552139282,-0.6434535980224609,168299561
26-May-2023 20:10:06.662,0.2918481230735779,36580,168299547,12759,-0.2932788133621216,0.6440451145172119,-0.6434426307678223,168299562
26-May-2023 20:10:07.662,0.29187244176864624,36580,168299547,12759,-0.2933012843132019,0.6440283060073853,-0.6434379816055298,168299563
26-May-2023 20:10:08.662,0.29189616441726685,36580,168299547,12759,-0.29332172870635986,0.6440168619155884,-0.6434293985366821,168299564
26-May-2023 20:10:09.662,0.2919173836708069,36580,168299547,12759,-0.29334795475006104,0.6440122127532959,-0.6434125900268555,168299565
26-May-2023 20:10:10.662,0.2919408679008484,36580,168299547,12759,-0.29337215423583984,0.643999457359314,-0.6434034109115601,168299566
26-May-2023 20:10:11.662,0.2919696569442749,36580,168299547,12759,-0.2933955192565918,0.6439810991287231,-0.6433981657028198,168299567
26-May-2023 20:10:12.662,0.2919904589653015,36580,168299547,12759,-0.2934189438819885,0.6439728736877441,-0.6433862447738647,168299568
26-May-2023 20:10:13.662,0.29201042652130127,36580,168299547,12759,-0.29344773292541504,0.6439704895019531,-0.6433664560317993,168299569
26-May-2023 20:10:14.662,0.29203659296035767,36580,168299547,12759,-0.2934665083885193,0.6439566612243652,-0.6433601379394531,168299570
26-May-2023 20:10:15.662,0.29206186532974243,36580,168299547,12759,-0.29348838329315186,0.643939733505249,-0.6433556079864502,168299571
26-May-2023 20:10:16.662,0.29208409786224365,36580,168299547,12759,-0.29351186752319336,0.6439347267150879,-0.6433396339416504,168299572
26-May-2023 20:10:17.662,0.2921052575111389,36580,168299547,12759,-0.2935355305671692,0.6439282894134521,-0.6433258056640625,168299573
26-May-2023 20:10:18.662,0.292131245136261,36580,168299547,12759,-0.2935563325881958,0.6439120769500732,-0.6433206796646118,168299574
26-May-2023 20:10:19.662,0.2921569347381592,36580,168299547,12759,-0.29358071088790894,0.6438965797424316,-0.6433134078979492,168299575
26-May-2023 20:10:20.662,0.2921769618988037,36580,168299547,12759,-0.29360413551330566,0.6438896656036377,-0.6433005332946777,168299576
26-May-2023 20:10:21.662,0.2922016978263855,36580,168299547,12759,-0.2936314344406128,0.6438826322555542,-0.6432839632034302,168299577
26-May-2023 20:10:22.662,0.29222720861434937,36580,168299579,12759,-0.29365110397338867,0.6438666582107544,-0.6432793140411377,168299578
26-May-2023 20:10:23.662,0.29225218296051025,36580,168299579,12759,-0.2936728000640869,0.6438544988632202,-0.6432702541351318,168299579
26-May-2023 20:10:24.662,0.2922707796096802,36580,168299579,12759,-0.29369932413101196,0.6438498497009277,-0.6432543992996216,168299580
26-May-2023 20:10:25.662,0.29229485988616943,36580,168299579,12759,-0.2937241792678833,0.6438394784927368,-0.643242359161377,168299581
26-May-2023 20:10:26.662,0.2923182249069214,36580,168299579,12759,-0.2937415838241577,0.6438249349594116,-0.6432383060455322,168299582
26-May-2023 20:10:27.662,0.2923423647880554,36580,168299579,12759,-0.29376620054244995,0.643811821937561,-0.6432288885116577,168299583
26-May-2023 20:10:28.662,0.292363703250885,36612,168299579,12759,-0.2937898635864258,0.6438080072402954,-0.6432126760482788,168299584
26-May-2023 20:10:29.662,0.29238879680633545,36612,168299579,12759,-0.29381638765335083,0.6437970399856567,-0.643200159072876,168299585
26-May-2023 20:10:30.662,0.29241639375686646,36612,168299579,12759,-0.29383987188339233,0.6437771320343018,-0.6431968212127686,168299586
26-May-2023 20:10:31.662,0.29243963956832886,36612,168299579,12759,-0.2938634753227234,0.6437675952911377,-0.6431844234466553,168299587
26-May-2023 20:10:32.662,0.29245954751968384,36612,168299579,12759,-0.29389041662216187,0.6437637805938721,-0.6431673765182495,168299588
26-May-2023 20:10:33.662,0.29248422384262085,36612,168299579,12759,-0.29391396045684814,0.6437522172927856,-0.6431566476821899,168299589
26-May-2023 20:10:34.662,0.29250890016555786,36612,168299579,12759,-0.2939307689666748,0.6437358856201172,-0.6431541442871094,168299590
26-May-2023 20:10:35.662,0.29252809286117554,36612,168299579,12759,-0.29395556449890137,0.6437278985977173,-0.6431424617767334,168299591
26-May-2023 20:10:36.662,0.29255056381225586,36612,168299579,12759,-0.2939819097518921,0.6437231302261353,-0.6431249380111694,168299592
26-May-2023 20:10:37.662,0.2925761938095093,36612,168299579,12759,-0.2940036654472351,0.6437082290649414,-0.6431179046630859,168299593
26-May-2023 20:10:38.662,0.2926025390625,36612,168299579,12759,-0.2940242886543274,0.6436915397644043,-0.643113374710083,168299594
26-May-2023 20:10:39.662,0.2926226854324341,36612,168299579,12759,-0.29405272006988525,0.643686056137085,-0.6430964469909668,168299595
26-May-2023 20:10:40.662,0.2926480770111084,36612,168299579,12759,-0.29408180713653564,0.6436789035797119,-0.6430789232254028,168299596
26-May-2023 20:10:41.662,0.2926749587059021,36612,168299579,12759,-0.294101357460022,0.6436610221862793,-0.6430755853652954,168299597
26-May-2023 20:10:42.662,0.2927010655403137,36612,168299579,12759,-0.29412180185317993,0.6436476707458496,-0.6430679559707642,168299598
26-May-2023 20:10:43.662,0.2927195429801941,36612,168299579,12759,-0.2941509485244751,0.6436421871185303,-0.6430516242980957,168299599
26-May-2023 20:10:44.662,0.2927417755126953,36612,168299579,12759,-0.2941739559173584,0.6436346769332886,-0.6430385112762451,168299600
26-May-2023 20:10:45.662,0.2927674651145935,36612,168299579,12759,-0.2941911816596985,0.6436203718185425,-0.643033504486084,168299601
26-May-2023 20:10:46.662,0.2927892208099365,36612,168299579,12759,-0.2942127585411072,0.6436082124710083,-0.6430258750915527,168299602
26-May-2023 20:10:47.662,0.29280853271484375,36612,168299579,12759,-0.2942344546318054,0.6436047554016113,-0.6430106163024902,168299603
26-May-2023 20:10:48.662,0.292832612991333,36612,168299579,12759,-0.2942613959312439,0.6435953378677368,-0.6429966688156128,168299604
26-May-2023 20:10:49.662,0.29286009073257446,36612,168299579,12759,-0.29428255558013916,0.6435765027999878,-0.6429930925369263,168299605
26-May-2023 20:10:50.662,0.2928847074508667,36612,168299579,12759,-0.2943112850189209,0.6435630321502686,-0.6429823637008667,168299606
26-May-2023 20:10:51.662,0.2929055690765381,36612,168299579,12759,-0.2943389415740967,0.6435586214065552,-0.6429646015167236,168299607
26-May-2023 20:10:52.662,0.29293113946914673,36612,168299579,12759,-0.29436302185058594,0.6435469388961792,-0.6429537534713745,168299608
26-May-2023 20:10:53.662,0.29295676946640015,36612,168299579,12759,-0.29438358545303345,0.6435285806655884,-0.6429508924484253,168299609
26-May-2023 20:10:54.662,0.29297852516174316,36612,168299611,12759,-0.2944077253341675,0.6435209512710571,-0.6429377794265747,168299610
26-May-2023 20:10:55.662,0.2930009961128235,36612,168299611,12759,-0.2944297194480896,0.6435197591781616,-0.6429188251495361,168299611
26-May-2023 20:10:56.662,0.29302531480789185,36612,168299611,12759,-0.29444819688796997,0.6435071229934692,-0.6429115533828735,168299612
26-May-2023 20:10:57.662,0.2930487394332886,36612,168299611,12759,-0.2944679260253906,0.6434903144836426,-0.6429088115692139,168299613
26-May-2023 20:10:58.662,0.2930697798728943,36612,168299611,12759,-0.2944929003715515,0.643484354019165,-0.6428937911987305,168299614
26-May-2023 20:10:59.662,0.2930905818939209,36612,168299611,12759,-0.294522225856781,0.6434786319732666,-0.6428767442703247,168299615
26-May-2023 20:11:00.662,0.2931166887283325,36644,168299611,12759,-0.2945454716682434,0.643460750579834,-0.642871618270874,168299616
26-May-2023 20:11:01.662,0.29314595460891724,36644,168299611,12759,-0.29457229375839233,0.6434431076049805,-0.6428636312484741,168299617
26-May-2023 20:11:02.662,0.2931658625602722,36644,168299611,12759,-0.2946012616157532,0.6434367895126343,-0.6428476572036743,168299618
26-May-2023 20:11:03.662,0.29318666458129883,36644,168299611,12759,-0.29462242126464844,0.6434307098388672,-0.6428347826004028,168299619
26-May-2023 20:11:04.662,0.29321420192718506,36644,168299611,12759,-0.29464226961135864,0.6434159278869629,-0.6428278684616089,168299620
26-May-2023 20:11:05.662,0.2932370901107788,36644,168299611,12759,-0.2946631908416748,0.6434022188186646,-0.6428214311599731,168299621
26-May-2023 20:11:06.662,0.29325801134109497,36644,168299611,12759,-0.29469138383865356,0.6433988809585571,-0.6428024768829346,168299622
26-May-2023 20:11:07.662,0.2932816743850708,36644,168299611,12759,-0.2947103977203369,0.6433920860290527,-0.6427898406982422,168299623
26-May-2023 20:11:08.662,0.29330718517303467,36644,168299611,12759,-0.2947344183921814,0.6433742046356201,-0.642784833908081,168299624
26-May-2023 20:11:09.662,0.2933295965194702,36644,168299611,12759,-0.2947567105293274,0.6433641910552979,-0.6427743434906006,168299625
26-May-2023 20:11:10.662,0.2933521270751953,36644,168299611,12759,-0.2947814464569092,0.6433591842651367,-0.6427578926086426,168299626
26-May-2023 20:11:11.662,0.2933744192123413,36644,168299611,12759,-0.29480546712875366,0.6433494091033936,-0.6427464485168457,168299627
26-May-2023 20:11:12.662,0.29340076446533203,36644,168299611,12759,-0.2948262691497803,0.6433300971984863,-0.6427443027496338,168299628
26-May-2023 20:11:13.662,0.29342353343963623,36644,168299611,12759,-0.29485177993774414,0.6433192491531372,-0.6427328586578369,168299629
26-May-2023 20:11:14.662,0.29344600439071655,36644,168299611,12759,-0.29488056898117065,0.6433145999908447,-0.642714262008667,168299630
26-May-2023 20:11:15.662,0.29347193241119385,36644,168299611,12759,-0.2949034571647644,0.6433013677597046,-0.6427052021026611,168299631
26-May-2023 20:11:16.662,0.29349517822265625,36644,168299611,12759,-0.2949233651161194,0.643284797668457,-0.6427018642425537,168299632
26-May-2023 20:11:17.662,0.29351574182510376,36644,168299611,12759,-0.29494744539260864,0.6432766914367676,-0.6426897048950195,168299633
26-May-2023 20:11:18.662,0.2935391664505005,36644,168299611,12759,-0.29497218132019043,0.6432732343673706,-0.6426709890365601,168299634
26-May-2023 20:11:19.662,0.29356300830841064,36644,168299611,12759,-0.29499179124832153,0.6432603597640991,-0.6426640748977661,168299635
26-May-2023 20:11:20.662,0.2935863733291626,36644,168299611,12759,-0.2950134873390198,0.6432452201843262,-0.6426583528518677,168299636
26-May-2023 20:11:21.662,0.293607234954834,36644,168299611,12759,-0.2950395941734314,0.6432387828826904,-0.6426433324813843,168299637
26-May-2023 20:11:22.662,0.29362940788269043,36644,168299611,12759,-0.2950623631477356,0.6432337760925293,-0.6426279544830322,168299638
26-May-2023 20:11:23.662,0.29365867376327515,36644,168299611,12759,-0.2950841784477234,0.6432150602340698,-0.6426234245300293,168299639
26-May-2023 20:11:24.662,0.29368138313293457,36644,168299611,12759,-0.29510778188705444,0.6432017087936401,-0.6426153182983398,168299640
26-May-2023 20:11:25.662,0.29370224475860596,36644,168299611,12759,-0.29513341188430786,0.6431978940963745,-0.6425977945327759,168299641
26-May-2023 20:11:26.662,0.2937256097793579,36644,168299643,12759,-0.2951563000679016,0.6431907415390015,-0.6425838470458984,168299642
26-May-2023 20:11:27.662,0.2937517762184143,36644,168299643,12759,-0.2951783537864685,0.6431726217269897,-0.6425794363021851,168299643
26-May-2023 20:11:28.662,0.29377681016921997,36644,168299643,12759,-0.2952041029930115,0.6431596279144287,-0.6425696611404419,168299644
26-May-2023 20:11:29.662,0.2937973737716675,36644,168299643,12759,-0.2952311635017395,0.6431553363800049,-0.6425517797470093,168299645
26-May-2023 20:11:30.662,0.2938195466995239,36644,168299643,12759,-0.29525530338287354,0.6431452035903931,-0.6425405740737915,168299646
26-May-2023 20:11:31.662,0.29384052753448486,36644,168299643,12759,-0.2952699661254883,0.643129825592041,-0.6425396203994751,168299647
26-May-2023 20:11:32.662,0.29386693239212036,36676,168299643,12759,-0.2952965497970581,0.6431169509887695,-0.6425286531448364,168299648
26-May-2023 20:11:33.662,0.2938917279243469,36676,168299643,12759,-0.2953203320503235,0.6431130170822144,-0.6425098180770874,168299649
26-May-2023 20:11:34.662,0.2939128875732422,36676,168299643,12759,-0.29534298181533813,0.643102765083313,-0.6425000429153442,168299650
26-May-2023 20:11:35.662,0.2939417362213135,36676,168299643,12759,-0.29536670446395874,0.6430846452713013,-0.642494797706604,168299651
26-May-2023 20:11:36.662,0.2939615249633789,36676,168299643,12759,-0.2953879237174988,0.64307701587677,-0.6424834728240967,168299652
26-May-2023 20:11:37.662,0.29398423433303833,36676,168299643,12759,-0.29541558027267456,0.6430729627609253,-0.6424643993377686,168299653
26-May-2023 20:11:38.662,0.294008731842041,36676,168299643,12759,-0.29543787240982056,0.6430572271347046,-0.6424582004547119,168299654
26-May-2023 20:11:39.662,0.2940356135368347,36676,168299643,12759,-0.2954627275466919,0.643039345741272,-0.642452597618103,168299655
26-May-2023 20:11:40.662,0.2940554618835449,36676,168299643,12759,-0.2954874634742737,0.6430337429046631,-0.6424376964569092,168299656
26-May-2023 20:11:41.662,0.2940765619277954,36676,168299643,12759,-0.2955143451690674,0.6430290937423706,-0.6424204111099243,168299657
26-May-2023 20:11:42.662,0.29409968852996826,36676,168299643,12759,-0.2955312132835388,0.6430152654647827,-0.6424158811569214,168299658
26-May-2023 20:11:43.662,0.294127881526947,36676,168299643,12759,-0.29555660486221313,0.6429978609085083,-0.6424086093902588,168299659
26-May-2023 20:11:44.662,0.2941482663154602,36676,168299643,12759,-0.2955796718597412,0.6429944038391113,-0.6423923969268799,168299660
26-May-2023 20:11:45.662,0.29417163133621216,36676,168299643,12759,-0.2956045866012573,0.6429873704910278,-0.6423771381378174,168299661
26-May-2023 20:11:46.662,0.29419952630996704,36676,168299643,12759,-0.29562675952911377,0.642970085144043,-0.642371416091919,168299662
26-May-2023 20:11:47.662,0.29422128200531006,36676,168299643,12759,-0.2956485152244568,0.6429578065872192,-0.6423639059066772,168299663
26-May-2023 20:11:48.662,0.2942402958869934,36676,168299643,12759,-0.29567116498947144,0.6429532766342163,-0.6423492431640625,168299664
26-May-2023 20:11:49.662,0.29426634311676025,36676,168299643,12759,-0.2956985831260681,0.6429448127746582,-0.6423331499099731,168299665
26-May-2023 20:11:50.662,0.2942909002304077,36676,168299643,12759,-0.2957177758216858,0.6429266929626465,-0.6423312425613403,168299666
26-May-2023 20:11:51.662,0.29431551694869995,36676,168299643,12759,-0.29574084281921387,0.6429141759872437,-0.6423217058181763,168299667
26-May-2023 20:11:52.662,0.2943345308303833,36676,168299643,12759,-0.2957676649093628,0.6429120302200317,-0.6423031091690063,168299668
26-May-2023 20:11:53.662,0.29435890913009644,36676,168299643,12759,-0.29579007625579834,0.6429001092910767,-0.6422932147979736,168299669
26-May-2023 20:11:54.662,0.2943853735923767,36676,168299643,12759,-0.29580873250961304,0.6428806781768799,-0.6422922611236572,168299670
26-May-2023 20:11:55.662,0.2944108247756958,36676,168299643,12759,-0.2958354949951172,0.6428710222244263,-0.6422779560089111,168299671
26-May-2023 20:11:56.662,0.2944304943084717,36676,168299643,12759,-0.29586154222488403,0.6428674459457397,-0.6422603130340576,168299672
26-May-2023 20:11:57.662,0.2944512963294983,36676,168299643,12759,-0.2958793640136719,0.6428570747375488,-0.642253041267395,168299673
26-May-2023 20:11:58.662,0.2944774627685547,36676,168299675,12759,-0.29590141773223877,0.6428400278091431,-0.6422481536865234,168299674
26-May-2023 20:11:59.662,0.29450029134750366,36676,168299675,12759,-0.2959263324737549,0.64283287525177,-0.6422334909439087,168299675
26-May-2023 20:12:00.662,0.2945215106010437,36676,168299675,12759,-0.29595232009887695,0.6428277492523193,-0.6422164440155029,168299676
26-May-2023 20:12:01.662,0.29454630613327026,36676,168299675,12759,-0.29597151279449463,0.6428130865097046,-0.6422109603881836,168299677
26-May-2023 20:12:02.662,0.29457277059555054,36676,168299675,12759,-0.29599618911743164,0.6427943706512451,-0.642206072807312,168299678
26-May-2023 20:12:03.662,0.2945932149887085,36676,168299675,12759,-0.2960195541381836,0.6427911520004272,-0.6421893835067749,168299679
26-May-2023 20:12:04.662,0.29461508989334106,36708,168299675,12759,-0.29604572057724,0.6427854299545288,-0.6421728134155273,168299680
26-May-2023 20:12:05.662,0.2946426272392273,36708,168299675,12759,-0.29606735706329346,0.6427658796310425,-0.6421699523925781,168299681
26-May-2023 20:12:06.662,0.2946698069572449,36708,168299675,12759,-0.2960926294326782,0.64275062084198,-0.6421611309051514,168299682
26-May-2023 20:12:07.662,0.29468876123428345,36708,168299675,12759,-0.2961142659187317,0.6427479982376099,-0.642145037651062,168299683
26-May-2023 20:12:08.662,0.2947181463241577,36708,168299675,12759,-0.2961365580558777,0.6427417993545532,-0.6421276330947876,168299684
26-May-2023 20:12:09.662,0.29473549127578735,36708,168299675,12759,-0.2961575984954834,0.6427246332168579,-0.6421267986297607,168299685
26-May-2023 20:12:10.662,0.2947579622268677,36708,168299675,12759,-0.29618263244628906,0.6427102088928223,-0.6421195268630981,168299686
26-May-2023 20:12:11.662,0.2947763204574585,36708,168299675,12759,-0.29620832204818726,0.6427086591720581,-0.6421009302139282,168299687
26-May-2023 20:12:12.662,0.2948017120361328,36708,168299675,12759,-0.29623162746429443,0.6426998376846313,-0.642087459564209,168299688
26-May-2023 20:12:13.662,0.29482775926589966,36708,168299675,12759,-0.2962484359741211,0.6426800489425659,-0.642087459564209,168299689
26-May-2023 20:12:14.662,0.29485201835632324,36708,168299675,12759,-0.2962733507156372,0.6426700353622437,-0.6420749425888062,168299690
26-May-2023 20:12:15.662,0.29487478733062744,36708,168299675,12759,-0.29630255699157715,0.6426668167114258,-0.6420537233352661,168299691
26-May-2023 20:12:16.662,0.29490089416503906,36708,168299675,12759,-0.29632580280303955,0.6426527500152588,-0.6420451402664185,168299692
26-May-2023 20:12:17.663,0.2949260473251343,36708,168299675,12759,-0.2963477373123169,0.6426336765289307,-0.6420427560806274,168299693
26-May-2023 20:12:18.663,0.294949471950531,36708,168299675,12759,-0.2963753938674927,0.6426244974136353,-0.6420283317565918,168299694
26-May-2023 20:12:19.663,0.294968843460083,36708,168299675,12759,-0.2963997721672058,0.6426211595535278,-0.6420117616653442,168299695
26-May-2023 20:12:20.663,0.2949988842010498,36708,168299675,12759,-0.29641544818878174,0.6426092386245728,-0.6420025825500488,168299696
26-May-2023 20:12:21.663,0.2950177788734436,36708,168299675,12759,-0.29643821716308594,0.642592191696167,-0.6420005559921265,168299697
26-May-2023 20:12:22.663,0.2950367331504822,36708,168299675,12759,-0.29646044969558716,0.6425870656967163,-0.6419863700866699,168299698
26-May-2023 20:12:23.663,0.2950592637062073,36708,168299675,12759,-0.2964850664138794,0.6425831317901611,-0.641968846321106,168299699
26-May-2023 20:12:24.663,0.2950865626335144,36708,168299675,12759,-0.29650408029556274,0.6425670385360718,-0.6419636011123657,168299700
26-May-2023 20:12:25.663,0.29511433839797974,36708,168299675,12759,-0.29653143882751465,0.6425484418869019,-0.6419568061828613,168299701
26-May-2023 20:12:26.663,0.29513639211654663,36708,168299675,12759,-0.29656046628952026,0.642545223236084,-0.6419365406036377,168299702
26-May-2023 20:12:27.663,0.2951582670211792,36708,168299675,12759,-0.2965846657752991,0.6425367593765259,-0.6419234275817871,168299703
26-May-2023 20:12:28.663,0.295184850692749,36708,168299675,12759,-0.2966080904006958,0.6425189971923828,-0.6419180631637573,168299704
26-May-2023 20:12:29.663,0.2952077388763428,36708,168299675,12759,-0.2966294288635254,0.642504096031189,-0.6419126987457275,168299705
26-May-2023 20:12:30.663,0.2952277660369873,36708,168299707,12759,-0.2966541647911072,0.642501711845398,-0.6418943405151367,168299706
26-May-2023 20:12:31.663,0.29525089263916016,36708,168299707,12759,-0.2966786026954651,0.6424938440322876,-0.6418805122375488,168299707
26-May-2023 20:12:32.663,0.2952767610549927,36708,168299707,12759,-0.2966983914375305,0.6424756050109863,-0.6418776512145996,168299708
26-May-2023 20:12:33.663,0.2952972650527954,36708,168299707,12759,-0.2967183589935303,0.6424660682678223,-0.6418684720993042,168299709
26-May-2023 20:12:34.663,0.2953200340270996,36708,168299707,12759,-0.2967466115951538,0.6424621343612671,-0.6418489217758179,168299710
26-May-2023 20:12:35.663,0.29534363746643066,36708,168299707,12759,-0.29676806926727295,0.6424508094787598,-0.6418395042419434,168299711
26-May-2023 20:12:36.663,0.2953724265098572,36740,168299707,12759,-0.29678916931152344,0.6424312591552734,-0.6418360471725464,168299712
26-May-2023 20:12:37.663,0.2953968644142151,36740,168299707,12759,-0.29681646823883057,0.6424205303192139,-0.6418229341506958,168299713
26-May-2023 20:12:38.663,0.2954168915748596,36740,168299707,12759,-0.296841561794281,0.6424181461334229,-0.641804575920105,168299714
26-May-2023 20:12:39.663,0.2954414486885071,36740,168299707,12759,-0.2968626618385315,0.6424049139022827,-0.6417969465255737,168299715
26-May-2023 20:12:40.663,0.2954673171043396,36740,168299707,12759,-0.29688650369644165,0.6423845291137695,-0.6417940855026245,168299716
26-May-2023 20:12:41.663,0.2954862117767334,36740,168299707,12759,-0.29691076278686523,0.6423791646957397,-0.6417796611785889,168299717
26-May-2023 20:12:42.663,0.2955082058906555,36740,168299707,12759,-0.2969369888305664,0.6423753499984741,-0.641761302947998,168299718
26-May-2023 20:12:43.663,0.29553306102752686,36740,168299707,12759,-0.29695630073547363,0.6423596143722534,-0.6417567729949951,168299719
26-May-2023 20:12:44.663,0.29555684328079224,36740,168299707,12759,-0.2969762682914734,0.64234459400177,-0.6417512893676758,168299720
26-May-2023 20:12:45.663,0.295579195022583,36740,168299707,12759,-0.297002911567688,0.6423389911651611,-0.6417344808578491,168299721
26-May-2023 20:12:46.663,0.29560160636901855,36740,168299707,12759,-0.2970260977745056,0.6423343420028687,-0.6417180299758911,168299722
26-May-2023 20:12:47.663,0.2956307530403137,36740,168299707,12759,-0.2970513105392456,0.642316460609436,-0.6417109966278076,168299723
26-May-2023 20:12:48.663,0.2956516146659851,36740,168299707,12759,-0.29707062244415283,0.6423021554946899,-0.6417069435119629,168299724
26-May-2023 20:12:49.663,0.29567229747772217,36740,168299707,12759,-0.29709768295288086,0.6422975063323975,-0.6416893005371094,168299725
26-May-2023 20:12:50.663,0.2956959009170532,36740,168299707,12759,-0.2971200942993164,0.6422892808914185,-0.6416763067245483,168299726
26-May-2023 20:12:51.663,0.2957214117050171,36740,168299707,12759,-0.29714274406433105,0.6422703266143799,-0.6416728496551514,168299727
26-May-2023 20:12:52.663,0.2957459092140198,36740,168299707,12759,-0.2971656918525696,0.6422580480575562,-0.6416634321212769,168299728
26-May-2023 20:12:53.663,0.2957656979560852,36740,168299707,12759,-0.29718923568725586,0.6422559022903442,-0.6416455507278442,168299729
26-May-2023 20:12:54.663,0.2957920432090759,36740,168299707,12759,-0.2972138524055481,0.6422460079193115,-0.6416318416595459,168299730
26-May-2023 20:12:55.663,0.29581964015960693,36740,168299707,12759,-0.297232985496521,0.6422264575958252,-0.6416299343109131,168299731
26-May-2023 20:12:56.663,0.2958412170410156,36740,168299707,12759,-0.2972602844238281,0.6422146558761597,-0.6416187286376953,168299732
26-May-2023 20:12:57.663,0.29585981369018555,36740,168299707,12759,-0.297285258769989,0.642214298248291,-0.6415990591049194,168299733
26-May-2023 20:12:58.663,0.29588615894317627,36740,168299707,12759,-0.2973089814186096,0.6421996355056763,-0.6415905952453613,168299734
26-May-2023 20:12:59.663,0.29591017961502075,36740,168299707,12759,-0.2973305583000183,0.6421818733215332,-0.6415873765945435,168299735
26-May-2023 20:13:00.663,0.29593199491500854,36740,168299707,12759,-0.2973552346229553,0.6421736478805542,-0.6415741443634033,168299736
26-May-2023 20:13:01.663,0.2959534525871277,36740,168299707,12759,-0.29737991094589233,0.6421694755554199,-0.6415570974349976,168299737
26-May-2023 20:13:02.663,0.2959776520729065,36740,168299739,12753,-0.29740089178085327,0.6421550512313843,-0.6415504217147827,168299738
26-May-2023 20:13:03.663,0.2960028648376465,36740,168299739,12753,-0.2974206805229187,0.6421380043029785,-0.6415467262268066,168299739
26-May-2023 20:13:04.663,0.2960248589515686,36740,168299739,12753,-0.29744672775268555,0.6421325206756592,-0.6415302753448486,168299740
26-May-2023 20:13:05.663,0.2960468530654907,36740,168299739,12753,-0.29747241735458374,0.642127513885498,-0.6415129899978638,168299741
26-May-2023 20:13:06.663,0.29607677459716797,36740,168299739,12753,-0.2974928617477417,0.6421115398406982,-0.6415059566497803,168299742
26-May-2023 20:13:07.663,0.29610228538513184,36740,168299739,12753,-0.2975156903266907,0.6420952081680298,-0.6414997577667236,168299743
26-May-2023 20:13:08.663,0.2961183786392212,36772,168299739,12753,-0.2975439429283142,0.6420900821685791,-0.641484260559082,168299744
26-May-2023 20:13:09.663,0.2961410880088806,36772,168299739,12753,-0.29756832122802734,0.6420842409133911,-0.6414685249328613,168299745
26-May-2023 20:13:10.663,0.29616719484329224,36772,168299739,12753,-0.29758763313293457,0.6420634984970093,-0.6414681673049927,168299746
26-May-2023 20:13:11.663,0.29619038105010986,36772,168299739,12753,-0.2976112961769104,0.6420513391494751,-0.6414585113525391,168299747
26-May-2023 20:13:12.663,0.29621022939682007,36772,168299739,12753,-0.29763609170913696,0.6420489549636841,-0.6414405107498169,168299748
26-May-2023 20:13:13.663,0.29623299837112427,36772,168299739,12753,-0.29765892028808594,0.6420410871505737,-0.6414272785186768,168299749
26-May-2023 20:13:14.663,0.2962595820426941,36772,168299739,12753,-0.2976778745651245,0.6420220136642456,-0.6414250135421753,168299750
26-May-2023 20:13:15.663,0.2962835431098938,36772,168299739,12753,-0.2977027893066406,0.6420108079910278,-0.641413688659668,168299751
26-May-2023 20:13:16.663,0.2963045835494995,36772,168299739,12753,-0.29773056507110596,0.6420083045959473,-0.641393780708313,168299752
26-May-2023 20:13:17.663,0.2963297367095947,36772,168299739,12753,-0.29775404930114746,0.6419950723648071,-0.6413843631744385,168299753
26-May-2023 20:13:18.663,0.2963600754737854,36772,168299739,12753,-0.29777389764785767,0.6419754028320312,-0.6413806676864624,168299754
26-May-2023 20:13:19.663,0.29638296365737915,36772,168299739,12753,-0.29780149459838867,0.6419665813446045,-0.6413662433624268,168299755
26-May-2023 20:13:20.663,0.2964034080505371,36772,168299739,12753,-0.29782718420028687,0.6419638395309448,-0.6413477659225464,168299756
26-May-2023 20:13:21.663,0.2964281439781189,36772,168299739,12753,-0.2978498339653015,0.6419470310211182,-0.6413425207138062,168299757
26-May-2023 20:13:22.663,0.29644834995269775,36772,168299739,12753,-0.2978672385215759,0.6419320106506348,-0.6413402557373047,168299758
26-May-2023 20:13:23.663,0.2964702844619751,36772,168299739,12753,-0.29789113998413086,0.641926646232605,-0.6413240432739258,168299759
26-May-2023 20:13:24.663,0.2964915633201599,36772,168299739,12753,-0.2979161739349365,0.6419240236282349,-0.6413052082061768,168299760
26-May-2023 20:13:25.663,0.29651713371276855,36772,168299739,12753,-0.29793834686279297,0.6419073343276978,-0.641299843788147,168299761
26-May-2023 20:13:26.663,0.2965439558029175,36772,168299739,12753,-0.29796111583709717,0.6418887376785278,-0.6412954330444336,168299762
26-May-2023 20:13:27.663,0.2965632677078247,36772,168299739,12753,-0.2979849576950073,0.6418838500976562,-0.6412802934646606,168299763
26-May-2023 20:13:28.663,0.2965846657752991,36772,168299739,12753,-0.2980107069015503,0.6418781280517578,-0.6412642002105713,168299764
26-May-2023 20:13:29.663,0.29660987854003906,36772,168299739,12753,-0.2980318069458008,0.6418601274490356,-0.6412607431411743,168299765
26-May-2023 20:13:30.663,0.2966342568397522,36772,168299739,12753,-0.298053503036499,0.6418437957763672,-0.6412554979324341,168299766
26-May-2023 20:13:31.663,0.2966599464416504,36772,168299739,12753,-0.2980802059173584,0.6418427228927612,-0.6412324905395508,168299767
26-May-2023 20:13:32.663,0.29667896032333374,36772,168299739,12753,-0.29810553789138794,0.6418324708938599,-0.641222357749939,168299768
26-May-2023 20:13:33.663,0.29670530557632446,36772,168299739,12753,-0.29812687635421753,0.6418154239654541,-0.6412168741226196,168299769
26-May-2023 20:13:34.663,0.2967301607131958,36772,168299771,12759,-0.2981502413749695,0.6418019533157349,-0.6412084102630615,168299770
26-May-2023 20:13:35.663,0.2967519760131836,36772,168299771,12759,-0.29817676544189453,0.6418004035949707,-0.6411875486373901,168299771
26-May-2023 20:13:36.663,0.2967711091041565,36772,168299771,12759,-0.2981979250907898,0.6417920589447021,-0.6411768198013306,168299772
26-May-2023 20:13:37.663,0.29679667949676514,36772,168299771,12759,-0.2982192039489746,0.6417737007141113,-0.6411738395690918,168299773
26-May-2023 20:13:38.663,0.2968232035636902,36772,168299771,12759,-0.298242449760437,0.6417609453201294,-0.6411635875701904,168299774
26-May-2023 20:13:39.663,0.2968420386314392,36772,168299771,12759,-0.2982664108276367,0.6417570114135742,-0.6411471366882324,168299775
26-May-2023 20:13:40.663,0.2968667149543762,36804,168299771,12759,-0.29829126596450806,0.6417431831359863,-0.6411380767822266,168299776
26-May-2023 20:13:41.663,0.29689252376556396,36804,168299771,12759,-0.2983107566833496,0.6417256593704224,-0.6411347389221191,168299777
26-May-2023 20:13:42.663,0.2969145178794861,36804,168299771,12759,-0.29833483695983887,0.6417168378829956,-0.6411221027374268,168299778
26-May-2023 20:13:43.663,0.29693591594696045,36804,168299771,12759,-0.2983590364456177,0.6417152881622314,-0.64110267162323,168299779
26-May-2023 20:13:44.663,0.29696124792099,36804,168299771,12759,-0.29838281869888306,0.6417022943496704,-0.6410927772521973,168299780
26-May-2023 20:13:45.663,0.29698681831359863,36804,168299771,12759,-0.2984039783477783,0.6416834592819214,-0.6410900354385376,168299781
26-May-2023 20:13:46.663,0.297008216381073,36804,168299771,12759,-0.29842931032180786,0.6416789293289185,-0.6410729885101318,168299782
26-May-2023 20:13:47.663,0.29702889919281006,36804,168299771,12759,-0.2984546422958374,0.641674280166626,-0.6410561800003052,168299783
26-May-2023 20:13:48.663,0.29705679416656494,36804,168299771,12759,-0.298481285572052,0.6416547298431396,-0.6410505771636963,168299784
26-May-2023 20:13:49.663,0.2970808744430542,36804,168299771,12759,-0.2984991669654846,0.6416383981704712,-0.6410472393035889,168299785
26-May-2023 20:13:50.663,0.2971017360687256,36804,168299771,12759,-0.2985243797302246,0.6416341066360474,-0.6410301923751831,168299786
26-May-2023 20:13:51.663,0.2971240282058716,36804,168299771,12759,-0.29855048656463623,0.6416277885437012,-0.6410139799118042,168299787
26-May-2023 20:13:52.663,0.2971494197845459,36804,168299771,12759,-0.2985725998878479,0.6416095495223999,-0.6410101652145386,168299788
26-May-2023 20:13:53.663,0.29717350006103516,36804,168299771,12759,-0.2985886335372925,0.6415960788726807,-0.641005277633667,168299789
26-May-2023 20:13:54.663,0.2971951365470886,36804,168299771,12759,-0.2986181974411011,0.641592264175415,-0.6409851312637329,168299790
26-May-2023 20:13:55.663,0.2972148060798645,36804,168299771,12759,-0.29864293336868286,0.6415842771530151,-0.6409726142883301,168299791
26-May-2023 20:13:56.663,0.29724329710006714,36804,168299771,12759,-0.29866164922714233,0.6415663957595825,-0.6409684419631958,168299792
26-May-2023 20:13:57.663,0.29726630449295044,36804,168299771,12759,-0.2986852526664734,0.6415536403656006,-0.640959620475769,168299793
26-May-2023 20:13:58.663,0.29728513956069946,36804,168299771,12759,-0.29871267080307007,0.6415530443191528,-0.6409385204315186,168299794
26-May-2023 20:13:59.663,0.2973085045814514,36804,168299771,12759,-0.2987360954284668,0.6415414810180664,-0.6409285068511963,168299795
26-May-2023 20:14:00.663,0.29733842611312866,36804,168299771,12759,-0.29875653982162476,0.6415213346481323,-0.6409248113632202,168299796
26-May-2023 20:14:01.663,0.2973592281341553,36804,168299771,12759,-0.2987791895866394,0.6415120363235474,-0.6409139633178711,168299797
26-May-2023 20:14:02.663,0.2973781228065491,36804,168299771,12759,-0.2988055944442749,0.6415083408355713,-0.6408966779708862,168299798
26-May-2023 20:14:03.663,0.29740846157073975,36804,168299771,12759,-0.29883188009262085,0.6414922475814819,-0.640886664390564,168299799
26-May-2023 20:14:04.663,0.2974320650100708,36804,168299771,12759,-0.29884934425354004,0.6414746046066284,-0.6408853530883789,168299800
26-May-2023 20:14:05.663,0.29745304584503174,36804,168299771,12759,-0.2988743782043457,0.6414680480957031,-0.6408703327178955,168299801
26-May-2023 20:14:06.663,0.29747068881988525,36804,168299803,12753,-0.2988990545272827,0.6414642333984375,-0.6408543586730957,168299802
26-May-2023 20:14:07.663,0.29749566316604614,36804,168299803,12753,-0.2989184260368347,0.6414517164230347,-0.6408463716506958,168299803
26-May-2023 20:14:08.663,0.29752403497695923,36804,168299803,12753,-0.298939049243927,0.6414327621459961,-0.6408427953720093,168299804
26-May-2023 20:14:09.663,0.297544002532959,36804,168299803,12753,-0.2989667057991028,0.6414284706115723,-0.640824556350708,168299805
26-May-2023 20:14:10.663,0.2975655794143677,36804,168299803,12753,-0.29899460077285767,0.6414227485656738,-0.6408073902130127,168299806
26-May-2023 20:14:11.663,0.29759299755096436,36804,168299803,12753,-0.2990149259567261,0.6414053440093994,-0.6408026218414307,168299807
26-May-2023 20:14:12.663,0.297618567943573,36836,168299803,12753,-0.2990404963493347,0.6413881778717041,-0.6407961845397949,168299808
26-May-2023 20:14:13.663,0.2976378798484802,36836,168299803,12753,-0.29906541109085083,0.6413832902908325,-0.6407802104949951,168299809
26-May-2023 20:14:14.663,0.297659695148468,36836,168299803,12753,-0.29908937215805054,0.6413772106170654,-0.6407650709152222,168299810
26-May-2023 20:14:15.663,0.2976878881454468,36836,168299803,12753,-0.29910773038864136,0.6413593292236328,-0.6407613754272461,168299811
26-May-2023 20:14:16.663,0.2977111339569092,36836,168299803,12753,-0.2991297245025635,0.6413458585739136,-0.6407541036605835,168299812
26-May-2023 20:14:17.663,0.2977307438850403,36836,168299803,12753,-0.29915374517440796,0.6413428783416748,-0.6407362222671509,168299813
26-May-2023 20:14:18.663,0.2977551817893982,36836,168299803,12753,-0.29917722940444946,0.6413344144821167,-0.640722393989563,168299814
26-May-2023 20:14:19.663,0.29778051376342773,36836,168299803,12753,-0.2991970181465149,0.6413156986236572,-0.6407203674316406,168299815
26-May-2023 20:14:20.663,0.29780256748199463,36836,168299803,12753,-0.2992193102836609,0.6413040161132812,-0.6407110691070557,168299816
26-May-2023 20:14:21.663,0.2978220582008362,36836,168299803,12753,-0.2992492914199829,0.6412999629974365,-0.6406921148300171,168299817
26-May-2023 20:14:22.663,0.2978473901748657,36836,168299803,12753,-0.2992703914642334,0.641289234161377,-0.6406815052032471,168299818
26-May-2023 20:14:23.663,0.2978780269622803,36836,168299803,12753,-0.299297034740448,0.6412688493728638,-0.6406751871109009,168299819
26-May-2023 20:14:24.663,0.2978978753089905,36836,168299803,12753,-0.2993192672729492,0.6412613391876221,-0.6406631469726562,168299820
26-May-2023 20:14:25.663,0.297917902469635,36836,168299803,12753,-0.2993456721305847,0.6412575244903564,-0.6406447887420654,168299821
26-May-2023 20:14:26.663,0.2979419231414795,36836,168299803,12753,-0.2993643879890442,0.6412439346313477,-0.6406388282775879,168299822
26-May-2023 20:14:27.663,0.2979682683944702,36836,168299803,12753,-0.29938578605651855,0.6412258148193359,-0.6406348943710327,168299823
26-May-2023 20:14:28.663,0.2979899048805237,36836,168299803,12753,-0.29941195249557495,0.6412190198898315,-0.6406192779541016,168299824
26-May-2023 20:14:29.663,0.29801440238952637,36836,168299803,12753,-0.2994346618652344,0.6412150859832764,-0.6406012773513794,168299825
26-May-2023 20:14:30.663,0.2980383634567261,36836,168299803,12753,-0.2994563579559326,0.6411995887756348,-0.6405951976776123,168299826
26-May-2023 20:14:31.663,0.2980598211288452,36836,168299803,12753,-0.299477756023407,0.6411839723587036,-0.6405911445617676,168299827
26-May-2023 20:14:32.663,0.2980862855911255,36836,168299803,12753,-0.29950571060180664,0.6411763429641724,-0.6405730247497559,168299828
26-May-2023 20:14:33.663,0.29810696840286255,36836,168299803,12753,-0.2995339035987854,0.6411697864532471,-0.640556812286377,168299829
26-May-2023 20:14:34.663,0.2981327176094055,36836,168299803,12753,-0.29955506324768066,0.6411533355712891,-0.6405513286590576,168299830
26-May-2023 20:14:35.663,0.29815465211868286,36836,168299803,12753,-0.2995760440826416,0.6411396265029907,-0.6405454874038696,168299831
26-May-2023 20:14:36.663,0.29817551374435425,36836,168299803,12753,-0.29960280656814575,0.64113450050354,-0.6405280828475952,168299832
26-May-2023 20:14:37.663,0.2981981039047241,36836,168299803,12753,-0.2996232509613037,0.6411275863647461,-0.6405149698257446,168299833
26-May-2023 20:14:38.663,0.2982257008552551,36836,168299835,12759,-0.29964691400527954,0.6411092281341553,-0.6405092477798462,168299834
26-May-2023 20:14:39.663,0.2982490658760071,36836,168299835,12759,-0.2996710538864136,0.6410962343215942,-0.6405003070831299,168299835
26-May-2023 20:14:40.663,0.2982703447341919,36836,168299835,12759,-0.2996959090232849,0.6410936117172241,-0.6404814720153809,168299836
26-May-2023 20:14:41.663,0.29829442501068115,36836,168299835,12759,-0.29971903562545776,0.6410822868347168,-0.6404708623886108,168299837
26-May-2023 20:14:42.663,0.2983241677284241,36836,168299835,12759,-0.2997397780418396,0.6410641670227051,-0.6404653787612915,168299838
26-May-2023 20:14:43.663,0.2983446717262268,36836,168299835,12759,-0.29976409673690796,0.64105224609375,-0.6404563188552856,168299839
26-May-2023 20:14:44.663,0.2983623743057251,36868,168299835,12759,-0.29979008436203003,0.6410497426986694,-0.6404381990432739,168299840
26-May-2023 20:14:45.663,0.2983861565589905,36868,168299835,12759,-0.2998119592666626,0.6410387754440308,-0.6404280662536621,168299841
26-May-2023 20:14:46.663,0.2984126806259155,36868,168299835,12759,-0.29983437061309814,0.6410210132598877,-0.6404228210449219,168299842
26-May-2023 20:14:47.663,0.2984355688095093,36868,168299835,12759,-0.29986000061035156,0.6410137414932251,-0.6404075622558594,168299843
26-May-2023 20:14:48.663,0.2984551191329956,36868,168299835,12759,-0.29988211393356323,0.6410099267959595,-0.6403920650482178,168299844
26-May-2023 20:14:49.663,0.2984820008277893,36868,168299835,12759,-0.29990601539611816,0.6409949064254761,-0.6403831243515015,168299845
26-May-2023 20:14:50.663,0.29850709438323975,36868,168299835,12759,-0.2999263405799866,0.6409759521484375,-0.640380859375,168299846
26-May-2023 20:14:51.663,0.29852885007858276,36868,168299835,12759,-0.29995208978652954,0.6409684419631958,-0.6403664350509644,168299847
26-May-2023 20:14:52.663,0.29854971170425415,36868,168299835,12759,-0.29997938871383667,0.6409622430801392,-0.6403501033782959,168299848
26-May-2023 20:14:53.663,0.2985759973526001,36868,168299835,12759,-0.30000174045562744,0.6409462690353394,-0.640343189239502,168299849
26-May-2023 20:14:54.663,0.29859858751296997,36868,168299835,12759,-0.30001944303512573,0.6409322023391724,-0.6403384208679199,168299850
26-May-2023 20:14:55.663,0.2986193299293518,36868,168299835,12759,-0.3000432252883911,0.6409268379211426,-0.6403231620788574,168299851
26-May-2023 20:14:56.663,0.2986412048339844,36868,168299835,12759,-0.30006903409957886,0.6409215927124023,-0.6403058767318726,168299852
26-May-2023 20:14:57.663,0.29866695404052734,36868,168299835,12759,-0.3000894784927368,0.6409052610397339,-0.6403006315231323,168299853
26-May-2023 20:14:58.663,0.29869168996810913,36868,168299835,12759,-0.30011051893234253,0.6408909559249878,-0.6402935981750488,168299854
26-May-2023 20:14:59.663,0.298711359500885,36868,168299835,12759,-0.3001381754875183,0.6408877372741699,-0.6402748823165894,168299855
26-May-2023 20:15:00.663,0.29873543977737427,36868,168299835,12759,-0.30016231536865234,0.640878438949585,-0.6402616500854492,168299856
26-May-2023 20:15:01.663,0.29876112937927246,36868,168299835,12759,-0.3001839518547058,0.6408596038818359,-0.6402580738067627,168299857
26-May-2023 20:15:02.663,0.2987869381904602,36868,168299835,12759,-0.30020904541015625,0.6408454179763794,-0.6402487754821777,168299858
26-May-2023 20:15:03.663,0.29880809783935547,36868,168299835,12759,-0.30023378133773804,0.640842080116272,-0.6402304172515869,168299859
26-May-2023 20:15:04.663,0.2988324761390686,36868,168299835,12759,-0.30025798082351685,0.6408302783966064,-0.6402196884155273,168299860
26-May-2023 20:15:05.663,0.2988582253456116,36868,168299835,12759,-0.30027544498443604,0.640812873840332,-0.6402169466018677,168299861
26-May-2023 20:15:06.663,0.29888200759887695,36868,168299835,12759,-0.3003014326095581,0.6408023834228516,-0.6402039527893066,168299862
26-May-2023 20:15:07.663,0.2988988757133484,36868,168299835,12759,-0.30032575130462646,0.6407999992370605,-0.6401870250701904,168299863
26-May-2023 20:15:08.663,0.2989225387573242,36868,168299835,12759,-0.3003454804420471,0.6407904624938965,-0.6401764154434204,168299864
26-May-2023 20:15:09.663,0.29894816875457764,36868,168299835,12759,-0.30036473274230957,0.6407729387283325,-0.640173077583313,168299865
26-May-2023 20:15:10.663,0.29897093772888184,36868,168299867,12759,-0.300390362739563,0.6407649517059326,-0.6401582956314087,168299866
26-May-2023 20:15:11.663,0.2989925146102905,36868,168299867,12759,-0.3004186749458313,0.6407604217529297,-0.6401396989822388,168299867
26-May-2023 20:15:12.663,0.29901814460754395,36868,168299867,12759,-0.30043846368789673,0.6407434940338135,-0.6401352882385254,168299868
26-May-2023 20:15:13.663,0.29904401302337646,36868,168299867,12759,-0.3004612922668457,0.6407256126403809,-0.6401304006576538,168299869
26-May-2023 20:15:14.663,0.2990661859512329,36868,168299867,12759,-0.3004918098449707,0.6407172679901123,-0.6401141881942749,168299870
26-May-2023 20:15:15.663,0.29908567667007446,36868,168299867,12759,-0.3005133867263794,0.6407146453857422,-0.6400970220565796,168299871
26-May-2023 20:15:16.663,0.2991120219230652,36900,168299867,12759,-0.3005324602127075,0.6406981945037842,-0.6400924921035767,168299872
26-May-2023 20:15:17.663,0.2991378903388977,36900,168299867,12759,-0.30055010318756104,0.6406835317611694,-0.6400866508483887,168299873
26-May-2023 20:15:18.663,0.2991575598716736,36900,168299867,12759,-0.3005771040916443,0.640678882598877,-0.6400696039199829,168299874
26-May-2023 20:15:19.663,0.299180805683136,36900,168299867,12759,-0.3006032109260559,0.6406723260879517,-0.6400531530380249,168299875
26-May-2023 20:15:20.663,0.2992085814476013,36900,168299867,12759,-0.30062204599380493,0.6406540870666504,-0.6400496959686279,168299876
26-May-2023 20:15:21.663,0.2992308735847473,36900,168299867,12759,-0.3006444573402405,0.6406407356262207,-0.6400420665740967,168299877
26-May-2023 20:15:22.663,0.29925066232681274,36900,168299867,12759,-0.30067259073257446,0.6406368017196655,-0.6400232315063477,168299878
26-May-2023 20:15:23.663,0.2992734909057617,36900,168299867,12759,-0.30069786310195923,0.6406280994415283,-0.6400095224380493,168299879
26-May-2023 20:15:24.663,0.29930323362350464,36900,168299867,12759,-0.30071866512298584,0.6406069993972778,-0.6400070190429688,168299880
26-May-2023 20:15:25.663,0.2993258237838745,36900,168299867,12759,-0.3007403612136841,0.6405961513519287,-0.6399972438812256,168299881
26-May-2023 20:15:26.663,0.29934775829315186,36900,168299867,12759,-0.30076634883880615,0.6405917406082153,-0.6399790048599243,168299882
26-May-2023 20:15:27.663,0.2993713617324829,36900,168299867,12759,-0.30078864097595215,0.640580415725708,-0.6399685144424438,168299883
26-May-2023 20:15:28.663,0.2994006276130676,36900,168299867,12759,-0.3008066415786743,0.6405633687973022,-0.6399638652801514,168299884
26-May-2023 20:15:29.663,0.299419641494751,36900,168299867,12759,-0.3008340001106262,0.6405525207519531,-0.6399524211883545,168299885
26-May-2023 20:15:30.663,0.29943811893463135,36900,168299867,12759,-0.30085670948028564,0.6405507326126099,-0.6399351358413696,168299886
26-May-2023 20:15:31.663,0.29946279525756836,36900,168299867,12759,-0.3008785843849182,0.6405376195907593,-0.6399263143539429,168299887
26-May-2023 20:15:32.663,0.29948872327804565,36900,168299867,12759,-0.3009001612663269,0.6405208110809326,-0.6399213075637817,168299888
26-May-2023 20:15:33.663,0.2995096445083618,36900,168299867,12759,-0.3009260296821594,0.6405130624771118,-0.6399071216583252,168299889
26-May-2023 20:15:34.663,0.29953259229660034,36900,168299867,12759,-0.3009517788887024,0.640507698059082,-0.6398892402648926,168299890
26-May-2023 20:15:35.663,0.2995573878288269,36900,168299867,12759,-0.30097460746765137,0.6404914855957031,-0.6398830413818359,168299891
26-May-2023 20:15:36.663,0.29958367347717285,36900,168299867,12759,-0.3009949326515198,0.6404752731323242,-0.6398775577545166,168299892
26-May-2023 20:15:37.663,0.29960209131240845,36900,168299867,12759,-0.30101966857910156,0.6404701471328735,-0.6398624181747437,168299893
26-May-2023 20:15:38.663,0.2996249794960022,36900,168299867,12759,-0.301045298576355,0.6404640674591064,-0.6398458480834961,168299894
26-May-2023 20:15:39.663,0.2996518015861511,36900,168299867,12759,-0.30106526613235474,0.6404464244842529,-0.6398414373397827,168299895
26-May-2023 20:15:40.663,0.29967981576919556,36900,168299867,12759,-0.30108708143234253,0.640432596206665,-0.6398320198059082,168299896
26-May-2023 20:15:41.663,0.299701988697052,36900,168299867,12759,-0.3011150360107422,0.6404269933700562,-0.639814019203186,168299897
26-May-2023 20:15:42.663,0.299723744392395,36900,168299899,12753,-0.30113834142684937,0.6404184103012085,-0.6398015022277832,168299898
26-May-2023 20:15:43.663,0.2997456192970276,36900,168299899,12753,-0.30115610361099243,0.6404005289077759,-0.6398006677627563,168299899
26-May-2023 20:15:44.663,0.29976850748062134,36900,168299899,12753,-0.3011813759803772,0.640387773513794,-0.6397908926010132,168299900
26-May-2023 20:15:45.663,0.299788236618042,36900,168299899,12753,-0.3012051582336426,0.6403847932815552,-0.6397733688354492,168299901
26-May-2023 20:15:46.663,0.299813449382782,36900,168299899,12753,-0.30123084783554077,0.640373706817627,-0.6397607326507568,168299902
26-May-2023 20:15:47.663,0.29983973503112793,36900,168299899,12753,-0.3012518286705017,0.6403566598892212,-0.6397554874420166,168299903
26-May-2023 20:15:48.663,0.2998616099357605,36932,168299899,12753,-0.30127519369125366,0.6403467655181885,-0.6397441625595093,168299904
26-May-2023 20:15:49.663,0.29988211393356323,36932,168299899,12753,-0.30129843950271606,0.6403439044952393,-0.6397266387939453,168299905
26-May-2023 20:15:50.663,0.2999090552330017,36932,168299899,12753,-0.3013225197792053,0.6403300762176514,-0.639716386795044,168299906
26-May-2023 20:15:51.663,0.29993224143981934,36932,168299899,12753,-0.3013448119163513,0.640312910079956,-0.6397120952606201,168299907
26-May-2023 20:15:52.663,0.2999565005302429,36932,168299899,12753,-0.30136966705322266,0.6403018236160278,-0.6397005319595337,168299908
26-May-2023 20:15:53.663,0.2999809980392456,36932,168299899,12753,-0.30139368772506714,0.6402981281280518,-0.6396812200546265,168299909
26-May-2023 20:15:54.663,0.2999992370605469,36932,168299899,12753,-0.3014126420021057,0.6402838230133057,-0.6396780014038086,168299910
26-May-2023 20:15:55.663,0.3000226616859436,36932,168299899,12753,-0.3014337420463562,0.6402678489685059,-0.6396732330322266,168299911
26-May-2023 20:15:56.663,0.3000484108924866,36932,168299899,12753,-0.30145853757858276,0.6402596235275269,-0.6396576166152954,168299912
26-May-2023 20:15:57.663,0.3000689148902893,36932,168299899,12753,-0.3014850616455078,0.640254020690918,-0.6396406888961792,168299913
26-May-2023 20:15:58.663,0.3000944256782532,36932,168299899,12753,-0.3015066385269165,0.6402391195297241,-0.6396335363388062,168299914
26-May-2023 20:15:59.663,0.30011844635009766,36932,168299899,12753,-0.3015265464782715,0.6402250528335571,-0.6396270990371704,168299915
26-May-2023 20:16:00.663,0.30014222860336304,36932,168299899,12753,-0.3015550374984741,0.6402167081832886,-0.6396108865737915,168299916
26-May-2023 20:16:01.663,0.3001626133918762,36932,168299899,12753,-0.30157947540283203,0.640211820602417,-0.6395947933197021,168299917
26-May-2023 20:16:02.663,0.30018627643585205,36932,168299899,12753,-0.3016012907028198,0.6401945352554321,-0.6395902633666992,168299918
26-May-2023 20:16:03.663,0.3002111315727234,36932,168299899,12753,-0.301624596118927,0.640178918838501,-0.6395835876464844,168299919
26-May-2023 20:16:04.663,0.3002355098724365,36932,168299899,12753,-0.3016487956047058,0.6401728391647339,-0.6395666599273682,168299920
26-May-2023 20:16:05.663,0.3002573251724243,36932,168299899,12753,-0.30167311429977417,0.6401642560958862,-0.6395536661148071,168299921
26-May-2023 20:16:06.663,0.30028295516967773,36932,168299899,12753,-0.3016936779022217,0.6401503086090088,-0.6395460367202759,168299922
26-May-2023 20:16:07.663,0.300306499004364,36932,168299899,12753,-0.30171769857406616,0.6401361227035522,-0.6395374536514282,168299923
26-May-2023 20:16:08.663,0.3003290295600891,36932,168299899,12753,-0.30174022912979126,0.6401312351226807,-0.6395214796066284,168299924
26-May-2023 20:16:09.663,0.3003518581390381,36932,168299899,12753,-0.3017653822898865,0.6401206254959106,-0.6395094394683838,168299925
26-May-2023 20:16:10.663,0.30037540197372437,36932,168299899,12753,-0.30178773403167725,0.6401058435440063,-0.6395026445388794,168299926
26-May-2023 20:16:11.663,0.3004002571105957,36932,168299899,12753,-0.30181026458740234,0.6400941610336304,-0.6394920349121094,168299927
26-May-2023 20:16:12.663,0.30042052268981934,36932,168299899,12753,-0.30183565616607666,0.6400887966156006,-0.6394760608673096,168299928
26-May-2023 20:16:13.663,0.30044400691986084,36932,168299899,12753,-0.30186063051223755,0.6400749683380127,-0.6394670009613037,168299929
26-May-2023 20:16:14.663,0.3004685044288635,36932,168299931,12759,-0.30188262462615967,0.640058159828186,-0.6394616365432739,168299930
26-May-2023 20:16:15.663,0.3004934787750244,36932,168299931,12759,-0.3019031286239624,0.6400471925735474,-0.6394511461257935,168299931
26-May-2023 20:16:16.663,0.3005144000053406,36932,168299931,12759,-0.3019298315048218,0.6400424242019653,-0.639433741569519,168299932
26-May-2023 20:16:17.663,0.3005368709564209,36932,168299931,12759,-0.3019547462463379,0.640029788017273,-0.6394237279891968,168299933
26-May-2023 20:16:18.663,0.30056434869766235,36932,168299931,12759,-0.3019709587097168,0.6400150060653687,-0.639418363571167,168299934
26-May-2023 20:16:19.663,0.3005858063697815,36932,168299931,12759,-0.30199897289276123,0.640007495880127,-0.6394026279449463,168299935
26-May-2023 20:16:20.663,0.300606369972229,36964,168299931,12759,-0.30202555656433105,0.6400004625320435,-0.6393871307373047,168299936
26-May-2023 20:16:21.663,0.30063170194625854,36964,168299931,12759,-0.3020469546318054,0.6399854421615601,-0.6393805742263794,168299937
26-May-2023 20:16:22.663,0.3006593585014343,36964,168299931,12759,-0.3020676374435425,0.6399695873260498,-0.6393734216690063,168299938
26-May-2023 20:16:23.663,0.3006768226623535,36964,168299931,12759,-0.30209219455718994,0.6399641036987305,-0.6393592357635498,168299939
26-May-2023 20:16:24.663,0.3006989359855652,36964,168299931,12759,-0.3021175265312195,0.6399554014205933,-0.6393450498580933,168299940
26-May-2023 20:16:25.663,0.3007243275642395,36964,168299931,12759,-0.30213838815689087,0.6399387121200562,-0.6393399238586426,168299941
26-May-2023 20:16:26.663,0.30075204372406006,36964,168299931,12759,-0.30216312408447266,0.6399245262145996,-0.6393294334411621,168299942
26-May-2023 20:16:27.663,0.3007701635360718,36964,168299931,12759,-0.3021887540817261,0.6399191617965698,-0.6393142938613892,168299943
26-May-2023 20:16:28.663,0.300797700881958,36964,168299931,12759,-0.30221062898635864,0.6399098634719849,-0.6393001079559326,168299944
26-May-2023 20:16:29.663,0.3008239269256592,36964,168299931,12759,-0.3022304177284241,0.6398932933807373,-0.6392951011657715,168299945
26-May-2023 20:16:30.663,0.3008463382720947,36964,168299931,12759,-0.3022547960281372,0.6398813724517822,-0.6392850875854492,168299946
26-May-2023 20:16:31.663,0.3008671998977661,36964,168299931,12759,-0.3022838830947876,0.6398752927780151,-0.6392674446105957,168299947
26-May-2023 20:16:32.663,0.30088919401168823,36964,168299931,12759,-0.30230283737182617,0.6398665904998779,-0.6392573118209839,168299948
26-May-2023 20:16:33.663,0.30091309547424316,36964,168299931,12759,-0.3023228049278259,0.6398496627807617,-0.6392536163330078,168299949
26-May-2023 20:16:34.663,0.30093586444854736,36964,168299931,12759,-0.3023468852043152,0.6398389339447021,-0.6392419338226318,168299950
26-May-2023 20:16:35.663,0.3009578585624695,36964,168299931,12759,-0.302371084690094,0.639833927154541,-0.6392250061035156,168299951
26-May-2023 20:16:36.663,0.30098074674606323,36964,168299931,12759,-0.302395761013031,0.6398204565048218,-0.6392161846160889,168299952
26-May-2023 20:16:37.663,0.3010079860687256,36964,168299931,12759,-0.30241602659225464,0.6398038864135742,-0.6392103433609009,168299953
26-May-2023 20:16:38.663,0.30102962255477905,36964,168299931,12759,-0.3024417757987976,0.6397964954376221,-0.639195442199707,168299954
26-May-2023 20:16:39.663,0.3010503053665161,36964,168299931,12759,-0.30246829986572266,0.6397897005081177,-0.6391798257827759,168299955
26-May-2023 20:16:40.663,0.30107581615448,36964,168299931,12759,-0.3024880290031433,0.639775276184082,-0.6391730308532715,168299956
26-May-2023 20:16:41.663,0.30110108852386475,36964,168299931,12759,-0.3025076389312744,0.6397593021392822,-0.6391677856445312,168299957
26-May-2023 20:16:42.663,0.3011215925216675,36964,168299931,12759,-0.30253827571868896,0.6397533416748047,-0.6391496658325195,168299958
26-May-2023 20:16:43.663,0.30114179849624634,36964,168299931,12759,-0.3025628328323364,0.6397459506988525,-0.6391360759735107,168299959
26-May-2023 20:16:44.663,0.30117130279541016,36964,168299931,12759,-0.3025825023651123,0.6397294998168945,-0.6391290426254272,168299960
26-May-2023 20:16:45.663,0.30119556188583374,36964,168299931,12759,-0.30260729789733887,0.6397143602371216,-0.6391210556030273,168299961
26-May-2023 20:16:46.663,0.3012145757675171,36964,168299963,12759,-0.30263322591781616,0.6397099494934082,-0.6391041278839111,168299962
26-May-2023 20:16:47.663,0.3012392520904541,36964,168299963,12759,-0.30265218019485474,0.6397004127502441,-0.6390933990478516,168299963
26-May-2023 20:16:48.663,0.30126529932022095,36964,168299963,12759,-0.30267423391342163,0.6396820545196533,-0.6390889883041382,168299964
26-May-2023 20:16:49.663,0.30128592252731323,36964,168299963,12759,-0.3026975393295288,0.6396729946136475,-0.6390773057937622,168299965
26-May-2023 20:16:50.663,0.3013039827346802,36964,168299963,12759,-0.302723228931427,0.6396685838699341,-0.6390610933303833,168299966
26-May-2023 20:16:51.663,0.3013346195220947,36964,168299963,12759,-0.30274468660354614,0.6396554708480835,-0.6390495300292969,168299967
26-May-2023 20:16:52.663,0.30135929584503174,36996,168299963,12759,-0.30276578664779663,0.6396387815475464,-0.6390446424484253,168299968
26-May-2023 20:16:53.663,0.30137795209884644,36996,168299963,12759,-0.30279237031936646,0.6396291255950928,-0.6390329599380493,168299969
26-May-2023 20:16:54.663,0.30140256881713867,36996,168299963,12759,-0.30281877517700195,0.6396236419677734,-0.6390142440795898,168299970
26-May-2023 20:16:55.663,0.3014262914657593,36996,168299963,12759,-0.3028404712677002,0.6396102905273438,-0.6390062570571899,168299971
26-May-2023 20:16:56.663,0.3014501929283142,36996,168299963,12759,-0.3028618097305298,0.6395928859710693,-0.6390023231506348,168299972
26-May-2023 20:16:57.663,0.30147290229797363,36996,168299963,12759,-0.30288779735565186,0.6395845413208008,-0.6389871835708618,168299973
26-May-2023 20:16:58.663,0.3014950752258301,36996,168299963,12759,-0.3029106855392456,0.639580249786377,-0.6389703750610352,168299974
26-May-2023 20:16:59.663,0.30151915550231934,36996,168299963,12759,-0.30293142795562744,0.6395658254623413,-0.6389635801315308,168299975
26-May-2023 20:17:00.663,0.3015434741973877,36996,168299963,12759,-0.30295032262802124,0.639551043510437,-0.6389579772949219,168299976
26-May-2023 20:17:01.663,0.3015652298927307,36996,168299963,12759,-0.30297887325286865,0.6395432949066162,-0.6389420032501221,168299977
26-May-2023 20:17:02.663,0.30158692598342896,36996,168299963,12759,-0.3030034899711609,0.6395373344421387,-0.6389257907867432,168299978
26-May-2023 20:17:03.663,0.301613450050354,36996,168299963,12759,-0.30302172899246216,0.6395220756530762,-0.6389199495315552,168299979
26-May-2023 20:17:04.663,0.30163729190826416,36996,168299963,12759,-0.3030487895011902,0.6395053863525391,-0.6389126777648926,168299980
26-May-2023 20:17:05.663,0.3016588091850281,36996,168299963,12759,-0.30307191610336304,0.639499306678772,-0.6388976573944092,168299981
26-May-2023 20:17:06.663,0.30168306827545166,36996,168299963,12759,-0.30309706926345825,0.6394919157028198,-0.6388819217681885,168299982
26-May-2023 20:17:07.663,0.3017086386680603,36996,168299963,12759,-0.30311697721481323,0.6394731998443604,-0.6388789415359497,168299983
26-May-2023 20:17:08.663,0.30173295736312866,36996,168299963,12759,-0.3031429648399353,0.6394600868225098,-0.6388683319091797,168299984
26-May-2023 20:17:09.663,0.30175429582595825,36996,168299963,12759,-0.3031657338142395,0.6394568681716919,-0.6388505697250366,168299985
26-May-2023 20:17:10.663,0.30177628993988037,36996,168299963,12759,-0.30318963527679443,0.6394479274749756,-0.6388378143310547,168299986
26-May-2023 20:17:11.663,0.3018012046813965,36996,168299963,12759,-0.3032122254371643,0.6394302845001221,-0.6388331651687622,168299987
26-May-2023 20:17:12.663,0.3018200397491455,36996,168299963,12759,-0.3032357692718506,0.6394191980361938,-0.6388241052627563,168299988
26-May-2023 20:17:13.663,0.301843523979187,36996,168299963,12759,-0.3032601475715637,0.6394127607345581,-0.638808012008667,168299989
26-May-2023 20:17:14.663,0.301866352558136,36996,168299963,12759,-0.303280770778656,0.639403223991394,-0.6387965679168701,168299990
26-May-2023 20:17:15.663,0.30189049243927,36996,168299963,12759,-0.3033040165901184,0.6393846273422241,-0.6387929916381836,168299991
26-May-2023 20:17:16.663,0.3019152879714966,36996,168299963,12759,-0.3033265471458435,0.6393744945526123,-0.6387807130813599,168299992
26-May-2023 20:17:17.663,0.3019413352012634,36996,168299963,12759,-0.3033536672592163,0.6393688917160034,-0.6387611627578735,168299993
26-May-2023 20:17:18.663,0.3019649386405945,36996,168299995,12759,-0.303377628326416,0.6393558979034424,-0.6387515068054199,168299994
26-May-2023 20:17:19.663,0.30198758840560913,36996,168299995,12759,-0.3033977150917053,0.6393402814865112,-0.6387470960617065,168299995
26-May-2023 20:17:20.663,0.3020095229148865,36996,168299995,12759,-0.3034222722053528,0.6393312215805054,-0.638733983039856,168299996
26-May-2023 20:17:21.663,0.3020332455635071,36996,168299995,12759,-0.3034488558769226,0.6393253803253174,-0.6387158632278442,168299997
26-May-2023 20:17:22.663,0.30205488204956055,36996,168299995,12759,-0.3034699559211731,0.6393120288848877,-0.6387091875076294,168299998
26-May-2023 20:17:23.663,0.302081823348999,36996,168299995,12759,-0.3034927248954773,0.6392953395843506,-0.638702392578125,168299999
26-May-2023 20:17:24.663,0.3021047115325928,37028,168299995,12759,-0.3035166263580322,0.6392881870269775,-0.638687252998352,168300000
26-May-2023 20:17:25.663,0.3021239638328552,37028,168299995,12759,-0.3035361170768738,0.6392829418182373,-0.6386741399765015,168300001
26-May-2023 20:17:26.663,0.3021489977836609,37028,168299995,12759,-0.3035595417022705,0.6392664909362793,-0.6386672258377075,168300002
26-May-2023 20:17:27.663,0.3021758794784546,37028,168299995,12759,-0.30358296632766724,0.6392505168914795,-0.6386597156524658,168300003
26-May-2023 20:17:28.663,0.3021944761276245,37028,168299995,12759,-0.3036057949066162,0.6392465829849243,-0.6386436223983765,168300004
26-May-2023 20:17:29.663,0.3022160530090332,37028,168299995,12759,-0.3036336898803711,0.6392377614974976,-0.6386290788650513,168300005
26-May-2023 20:17:30.663,0.3022419810295105,37028,168299995,12759,-0.3036539554595947,0.6392215490341187,-0.6386239528656006,168300006
26-May-2023 20:17:31.663,0.30226874351501465,37028,168299995,12759,-0.3036779761314392,0.6392064094543457,-0.638614296913147,168300007
26-May-2023 20:17:32.663,0.3022894859313965,37028,168299995,12759,-0.3037014603614807,0.6392033100128174,-0.6385964155197144,168300008
26-May-2023 20:17:33.663,0.3023124933242798,37028,168299995,12759,-0.3037267327308655,0.6391935348510742,-0.6385835409164429,168300009
26-May-2023 20:17:34.663,0.30233657360076904,37028,168299995,12759,-0.3037463426589966,0.6391763687133789,-0.6385798454284668,168300010
26-May-2023 20:17:35.663,0.3023616075515747,37028,168299995,12759,-0.30376917123794556,0.6391645669937134,-0.6385694742202759,168300011
26-May-2023 20:17:36.663,0.3023829460144043,37028,168299995,12759,-0.3037947416305542,0.6391592025756836,-0.638552188873291,168300012
26-May-2023 20:17:37.663,0.30240321159362793,37028,168299995,12759,-0.303818941116333,0.6391476392745972,-0.6385425329208374,168300013
26-May-2023 20:17:38.663,0.3024287223815918,37028,168299995,12759,-0.30383843183517456,0.6391321420669556,-0.6385369300842285,168300014
26-May-2023 20:17:39.663,0.30245381593704224,37028,168299995,12759,-0.30386030673980713,0.6391212940216064,-0.6385254859924316,168300015
26-May-2023 20:17:40.663,0.3024734854698181,37028,168299995,12759,-0.30388498306274414,0.6391177177429199,-0.6385079622268677,168300016
26-May-2023 20:17:41.663,0.3024974465370178,37028,168299995,12759,-0.30390721559524536,0.6391052007675171,-0.6384985446929932,168300017
26-May-2023 20:17:42.663,0.30252349376678467,37028,168299995,12759,-0.30393069982528687,0.6390876770019531,-0.6384925842285156,168300018
26-May-2023 20:17:43.663,0.30254507064819336,37028,168299995,12759,-0.30395394563674927,0.6390789747238159,-0.6384803056716919,168300019
26-May-2023 20:17:44.663,0.3025643825531006,37028,168299995,12759,-0.30397868156433105,0.639074444770813,-0.6384638547897339,168300020
26-May-2023 20:17:45.663,0.302589476108551,37028,168299995,12759,-0.30400341749191284,0.6390581130981445,-0.6384561061859131,168300021
26-May-2023 20:17:46.663,0.3026176691055298,37028,168299995,12759,-0.3040248155593872,0.6390410661697388,-0.6384497880935669,168300022
26-May-2023 20:17:47.663,0.3026409149169922,37028,168299995,12759,-0.30405253171920776,0.6390335559844971,-0.6384333372116089,168300023
26-May-2023 20:17:48.663,0.30266112089157104,37028,168299995,12759,-0.3040757179260254,0.6390285491943359,-0.6384176015853882,168300024
26-May-2023 20:17:49.663,0.3026881217956543,37028,168299995,12759,-0.3040962815284729,0.6390148401260376,-0.6384086608886719,168300025
26-May-2023 20:17:50.663,0.30271172523498535,37028,168300027,12759,-0.30411458015441895,0.6389997005462646,-0.6384040117263794,168300026
26-May-2023 20:17:51.663,0.30273139476776123,37028,168300027,12759,-0.30414026975631714,0.6389946937561035,-0.6383875608444214,168300027
26-May-2023 20:17:52.663,0.3027520775794983,37028,168300027,12759,-0.304166316986084,0.6389864683151245,-0.6383733749389648,168300028
26-May-2023 20:17:53.663,0.3027793765068054,37028,168300027,12759,-0.3041880130767822,0.6389682292938232,-0.6383684873580933,168300029
26-May-2023 20:17:54.663,0.30280399322509766,37028,168300027,12759,-0.30420851707458496,0.6389548778533936,-0.6383602619171143,168300030
26-May-2023 20:17:55.663,0.30282509326934814,37028,168300027,12759,-0.30424022674560547,0.6389485597610474,-0.6383414268493652,168300031
26-May-2023 20:17:56.663,0.3028501272201538,37060,168300027,12759,-0.3042633533477783,0.6389385461807251,-0.6383287906646729,168300032
26-May-2023 20:17:57.663,0.3028750419616699,37060,168300027,12759,-0.3042820692062378,0.6389228105545044,-0.6383234262466431,168300033
26-May-2023 20:17:58.663,0.3028978109359741,37060,168300027,12759,-0.30430638790130615,0.638910174369812,-0.6383141279220581,168300034
26-May-2023 20:17:59.663,0.30291831493377686,37060,168300027,12759,-0.30433374643325806,0.6389044523239136,-0.6382966041564941,168300035
26-May-2023 20:18:00.663,0.30294227600097656,37060,168300027,12759,-0.30435413122177124,0.638892650604248,-0.6382875442504883,168300036
26-May-2023 20:18:01.663,0.30296874046325684,37060,168300027,12759,-0.30437374114990234,0.6388776302337646,-0.6382806301116943,168300037
26-May-2023 20:18:02.664,0.3029899001121521,37060,168300027,12759,-0.3043980002403259,0.6388685703277588,-0.638268232345581,168300038
26-May-2023 20:18:03.664,0.3030130863189697,37060,168300027,12759,-0.3044232130050659,0.6388623714447021,-0.6382514238357544,168300039
26-May-2023 20:18:04.664,0.30303478240966797,37060,168300027,12759,-0.30444228649139404,0.6388505697250366,-0.638243556022644,168300040
26-May-2023 20:18:05.664,0.3030610680580139,37060,168300027,12759,-0.30446571111679077,0.6388338804244995,-0.6382366418838501,168300041
26-May-2023 20:18:06.664,0.30308371782302856,37060,168300027,12759,-0.3044899106025696,0.6388252973556519,-0.6382232904434204,168300042
26-May-2023 20:18:07.664,0.30310559272766113,37060,168300027,12759,-0.30451756715774536,0.638817548751831,-0.638207197189331,168300043
26-May-2023 20:18:08.664,0.30312836170196533,37060,168300027,12759,-0.3045392632484436,0.6388036012649536,-0.6381999254226685,168300044
26-May-2023 20:18:09.664,0.3031544089317322,37060,168300027,12759,-0.3045612573623657,0.6387878656387329,-0.638192892074585,168300045
26-May-2023 20:18:10.664,0.30317848920822144,37060,168300027,12759,-0.3045865297317505,0.6387795209884644,-0.6381776332855225,168300046
26-May-2023 20:18:11.664,0.3031995892524719,37060,168300027,12759,-0.3046097159385681,0.6387737989425659,-0.6381626129150391,168300047
26-May-2023 20:18:12.664,0.30322515964508057,37060,168300027,12759,-0.3046303987503052,0.638759970664978,-0.6381542682647705,168300048
26-May-2023 20:18:13.664,0.30324679613113403,37060,168300027,12759,-0.3046504259109497,0.6387461423873901,-0.638148307800293,168300049
26-May-2023 20:18:14.664,0.3032676577568054,37060,168300027,12759,-0.30467480421066284,0.6387413740158081,-0.6381317377090454,168300050
26-May-2023 20:18:15.664,0.3032901883125305,37060,168300027,12759,-0.30469781160354614,0.6387308835983276,-0.638120174407959,168300051
26-May-2023 20:18:16.664,0.3033146858215332,37060,168300027,12759,-0.3047199845314026,0.6387156248092651,-0.6381131410598755,168300052
26-May-2023 20:18:17.664,0.3033384084701538,37060,168300027,12759,-0.3047446012496948,0.6387022733688354,-0.6381038427352905,168300053
26-May-2023 20:18:18.664,0.3033629059791565,37060,168300027,12759,-0.304773211479187,0.6386944055557251,-0.638086199760437,168300054
26-May-2023 20:18:19.664,0.30338484048843384,37060,168300027,12759,-0.3047926425933838,0.638684868812561,-0.6380760669708252,168300055
26-May-2023 20:18:20.664,0.3034096360206604,37060,168300027,12759,-0.30481410026550293,0.6386681795120239,-0.638070821762085,168300056
26-May-2023 20:18:21.664,0.3034321665763855,37060,168300027,12759,-0.30483829975128174,0.6386579275131226,-0.6380589008331299,168300057
26-May-2023 20:18:22.664,0.3034527897834778,37060,168300059,12753,-0.3048633933067322,0.6386524438858032,-0.6380423307418823,168300058
26-May-2023 20:18:23.664,0.3034771680831909,37060,168300059,12753,-0.3048825263977051,0.6386398077011108,-0.6380339860916138,168300059
26-May-2023 20:18:24.664,0.30349868535995483,37060,168300059,12753,-0.30490565299987793,0.6386252641677856,-0.6380271911621094,168300060
26-May-2023 20:18:25.664,0.30352163314819336,37060,168300059,12753,-0.30492866039276123,0.6386148929595947,-0.6380157470703125,168300061
26-May-2023 20:18:26.664,0.3035486340522766,37060,168300059,12753,-0.30495166778564453,0.6386067867279053,-0.6380003690719604,168300062
26-May-2023 20:18:27.664,0.30357444286346436,37060,168300059,12753,-0.30497652292251587,0.6385939121246338,-0.6379890441894531,168300063
26-May-2023 20:18:28.664,0.3035985231399536,37092,168300059,12753,-0.3049989938735962,0.6385805606842041,-0.6379802227020264,168300064
26-May-2023 20:18:29.664,0.3036196827888489,37092,168300059,12753,-0.30502039194107056,0.6385722160339355,-0.6379685401916504,168300065
26-May-2023 20:18:30.664,0.3036438822746277,37092,168300059,12753,-0.30504465103149414,0.6385635137557983,-0.6379541158676147,168300066
26-May-2023 20:18:31.664,0.30366575717926025,37092,168300059,12753,-0.30506837368011475,0.6385500431060791,-0.637945294380188,168300067
26-May-2023 20:18:32.664,0.303688108921051,37092,168300059,12753,-0.3050929307937622,0.6385358572006226,-0.6379374265670776,168300068
26-May-2023 20:18:33.664,0.30371177196502686,37092,168300059,12753,-0.30511534214019775,0.6385258436203003,-0.637925386428833,168300069
26-May-2023 20:18:34.664,0.3037358522415161,37092,168300059,12753,-0.30513978004455566,0.6385161876678467,-0.6379122734069824,168300070
26-May-2023 20:18:35.664,0.30375850200653076,37092,168300059,12753,-0.30516183376312256,0.6385036706924438,-0.6379029750823975,168300071
26-May-2023 20:18:36.664,0.3037811517715454,37092,168300059,12753,-0.305184006690979,0.6384912729263306,-0.6378939151763916,168300072
26-May-2023 20:18:37.664,0.3038066625595093,37092,168300059,12753,-0.3052102327346802,0.6384826898574829,-0.6378778219223022,168300073
26-May-2023 20:18:38.664,0.3038308024406433,37092,168300059,12753,-0.30523502826690674,0.6384726762771606,-0.6378644704818726,168300074
26-May-2023 20:18:39.664,0.3038506507873535,37092,168300059,12753,-0.3052569031715393,0.6384603977203369,-0.6378568410873413,168300075
26-May-2023 20:18:40.664,0.30387628078460693,37092,168300059,12753,-0.30527812242507935,0.6384483575820923,-0.6378467082977295,168300076
26-May-2023 20:18:41.664,0.3039018511772156,37092,168300059,12753,-0.3053029179573059,0.6384388208389282,-0.6378321647644043,168300077
26-May-2023 20:18:42.664,0.3039216995239258,37092,168300059,12753,-0.30532264709472656,0.638428807258606,-0.6378233432769775,168300078
26-May-2023 20:18:43.664,0.3039458394050598,37092,168300059,12753,-0.30534666776657104,0.6384145021438599,-0.6378147602081299,168300079
26-May-2023 20:18:44.664,0.3039713501930237,37092,168300059,12753,-0.3053719401359558,0.6384029388427734,-0.6378021240234375,168300080
26-May-2023 20:18:45.664,0.30399346351623535,37092,168300059,12753,-0.3053942918777466,0.6383941173553467,-0.6377896070480347,168300081
26-May-2023 20:18:46.664,0.30401575565338135,37092,168300059,12753,-0.30542123317718506,0.6383833885192871,-0.6377768516540527,168300082
26-May-2023 20:18:47.664,0.3040379285812378,37092,168300059,12753,-0.30544471740722656,0.6383689641952515,-0.637769341468811,168300083
26-May-2023 20:18:48.664,0.3040652871131897,37092,168300059,12753,-0.30546844005584717,0.6383581161499023,-0.6377557516098022,168300084
26-May-2023 20:18:49.664,0.3040849566459656,37092,168300059,12753,-0.30549007654190063,0.6383489370346069,-0.6377453804016113,168300085
26-May-2023 20:18:50.664,0.3041088581085205,37092,168300059,12753,-0.3055111765861511,0.6383389234542847,-0.6377338171005249,168300086
26-May-2023 20:18:51.664,0.30413252115249634,37092,168300059,12753,-0.30553460121154785,0.6383260488510132,-0.6377243995666504,168300087
26-May-2023 20:18:52.664,0.30415743589401245,37092,168300059,12753,-0.305555522441864,0.6383147239685059,-0.6377137899398804,168300088
26-May-2023 20:18:53.664,0.3041790723800659,37092,168300059,12753,-0.30557501316070557,0.6383068561553955,-0.6377018690109253,168300089
26-May-2023 20:18:54.664,0.30420124530792236,37092,168300091,12759,-0.30560386180877686,0.6382943391799927,-0.6376899480819702,168300090
26-May-2023 20:18:55.664,0.30422675609588623,37092,168300091,12759,-0.3056277632713318,0.6382814645767212,-0.6376793384552002,168300091
26-May-2023 20:18:56.664,0.3042519688606262,37092,168300091,12759,-0.30564993619918823,0.638269305229187,-0.6376689672470093,168300092
26-May-2023 20:18:57.664,0.30427420139312744,37092,168300091,12759,-0.3056789040565491,0.638258695602417,-0.6376550197601318,168300093
26-May-2023 20:18:58.664,0.3042970299720764,37092,168300091,12759,-0.30570322275161743,0.6382466554641724,-0.6376441717147827,168300094
26-May-2023 20:18:59.664,0.30432164669036865,37092,168300091,12759,-0.3057243227958679,0.6382359266281128,-0.6376333236694336,168300095
26-May-2023 20:19:00.664,0.3043442368507385,37124,168300091,12759,-0.30574357509613037,0.6382285356521606,-0.6376205682754517,168300096
26-May-2023 20:19:01.664,0.3043666481971741,37124,168300091,12759,-0.3057698607444763,0.6382155418395996,-0.6376103162765503,168300097
26-May-2023 20:19:02.664,0.3043879270553589,37124,168300091,12759,-0.3057901859283447,0.6382060050964355,-0.6376000642776489,168300098
26-May-2023 20:19:03.664,0.3044113516807556,37124,168300091,12759,-0.30581289529800415,0.6381933689117432,-0.637590765953064,168300099
26-May-2023 20:19:04.664,0.30443447828292847,37124,168300091,12759,-0.30583763122558594,0.6381832361221313,-0.6375777721405029,168300100
26-May-2023 20:19:05.664,0.30445557832717896,37124,168300091,12759,-0.30586153268814087,0.6381721496582031,-0.6375675201416016,168300101
26-May-2023 20:19:06.664,0.3044823408126831,37124,168300091,12759,-0.3058862090110779,0.6381582021713257,-0.637556791305542,168300102
26-May-2023 20:19:07.664,0.3045053482055664,37124,168300091,12759,-0.3059074282646179,0.6381469964981079,-0.6375468969345093,168300103
26-May-2023 20:19:08.664,0.3045298457145691,37124,168300091,12759,-0.3059304356575012,0.6381363868713379,-0.637534499168396,168300104
26-May-2023 20:19:09.664,0.30455297231674194,37124,168300091,12759,-0.30595582723617554,0.6381255388259888,-0.6375222206115723,168300105
26-May-2023 20:19:10.664,0.3045784831047058,37124,168300091,12759,-0.3059806227684021,0.6381138563156128,-0.6375097036361694,168300106
26-May-2023 20:19:11.664,0.30460023880004883,37124,168300091,12759,-0.3059996962547302,0.6381040811538696,-0.6375001668930054,168300107
26-May-2023 20:19:12.664,0.304620623588562,37124,168300091,12759,-0.3060224652290344,0.6380937099456787,-0.637489914894104,168300108
26-May-2023 20:19:13.664,0.3046422004699707,37124,168300091,12759,-0.30604517459869385,0.6380828619003296,-0.6374795436859131,168300109
26-May-2023 20:19:14.664,0.3046673536300659,37124,168300091,12759,-0.306066632270813,0.6380728483200073,-0.6374672651290894,168300110
26-May-2023 20:19:15.664,0.30469101667404175,37124,168300091,12759,-0.3060947060585022,0.6380618810653687,-0.637453556060791,168300111
26-May-2023 20:19:16.664,0.30471426248550415,37124,168300091,12759,-0.30611932277679443,0.6380500793457031,-0.6374422311782837,168300112
26-May-2023 20:19:17.664,0.304736852645874,37124,168300091,12759,-0.3061399459838867,0.6380373239517212,-0.6374343633651733,168300113
26-May-2023 20:19:18.664,0.3047601580619812,37124,168300091,12759,-0.3061649203300476,0.638026237487793,-0.6374220848083496,168300114
26-May-2023 20:19:19.664,0.3047828674316406,37124,168300091,12759,-0.306186318397522,0.6380163431167603,-0.6374111175537109,168300115
26-May-2023 20:19:20.664,0.3048071265220642,37124,168300091,12759,-0.30621230602264404,0.638002872467041,-0.6374005079269409,168300116
26-May-2023 20:19:21.664,0.3048318028450012,37124,168300091,12759,-0.30623239278793335,0.6379902362823486,-0.6373916864395142,168300117
26-May-2023 20:19:22.664,0.3048550486564636,37124,168300091,12759,-0.30625641345977783,0.6379820108413696,-0.6373770236968994,168300118
26-May-2023 20:19:23.664,0.3048814535140991,37124,168300091,12759,-0.306283175945282,0.637969970703125,-0.6373639106750488,168300119
26-May-2023 20:19:24.664,0.30490046739578247,37124,168300091,12759,-0.30630403757095337,0.6379597187042236,-0.6373549699783325,168300120
26-May-2023 20:19:25.664,0.3049237132072449,37124,168300091,12759,-0.3063274621963501,0.6379498243331909,-0.637342095375061,168300121
26-May-2023 20:19:26.664,0.30494463443756104,37124,168300123,12759,-0.3063517212867737,0.637940526008606,-0.6373296976089478,168300122
26-May-2023 20:19:27.664,0.3049679398536682,37124,168300123,12759,-0.30637478828430176,0.6379275321960449,-0.6373206377029419,168300123
26-May-2023 20:19:28.664,0.3049933910369873,37124,168300123,12759,-0.30639612674713135,0.6379142999649048,-0.6373114585876465,168300124
26-May-2023 20:19:29.664,0.30501633882522583,37124,168300123,12759,-0.3064197301864624,0.6379046440124512,-0.6372990608215332,168300125
26-May-2023 20:19:30.664,0.3050377368927002,37124,168300123,12759,-0.3064448833465576,0.637893795967102,-0.6372872591018677,168300126
26-May-2023 20:19:31.664,0.30505967140197754,37124,168300123,12759,-0.3064616322517395,0.6378829479217529,-0.6372799873352051,168300127
26-May-2023 20:19:32.664,0.3050863742828369,37156,168300123,12759,-0.30648744106292725,0.6378690004348755,-0.6372684240341187,168300128
26-May-2023 20:19:33.664,0.3051108717918396,37156,168300123,12759,-0.30651313066482544,0.6378594636917114,-0.6372536420822144,168300129
26-May-2023 20:19:34.664,0.3051300644874573,37156,168300123,12759,-0.30653685331344604,0.6378498077392578,-0.6372429132461548,168300130
26-May-2023 20:19:35.664,0.30515462160110474,37156,168300123,12759,-0.30656129121780396,0.6378358602523804,-0.6372333765029907,168300131
26-May-2023 20:19:36.664,0.3051772117614746,37156,168300123,12759,-0.3065837621688843,0.6378252506256104,-0.6372225284576416,168300132
26-May-2023 20:19:37.664,0.30519962310791016,37156,168300123,12759,-0.30660682916641235,0.6378164291381836,-0.6372095346450806,168300133
26-May-2023 20:19:38.664,0.3052242398262024,37156,168300123,12759,-0.3066333532333374,0.6378049850463867,-0.6371963024139404,168300134
26-May-2023 20:19:39.664,0.3052482008934021,37156,168300123,12759,-0.30665290355682373,0.6377911567687988,-0.6371892690658569,168300135
26-May-2023 20:19:40.664,0.3052721619606018,37156,168300123,12759,-0.30667412281036377,0.6377818584442139,-0.6371768712997437,168300136
26-May-2023 20:19:41.664,0.3052924871444702,37156,168300123,12759,-0.3066996932029724,0.6377729177474976,-0.6371637582778931,168300137
26-May-2023 20:19:42.664,0.3053171634674072,37156,168300123,12759,-0.3067224621772766,0.6377605199813843,-0.6371535062789917,168300138
26-May-2023 20:19:43.664,0.3053409457206726,37156,168300123,12759,-0.3067448139190674,0.6377462148666382,-0.6371454000473022,168300139
26-May-2023 20:19:44.664,0.3053634762763977,37156,168300123,12759,-0.30677056312561035,0.6377356052398682,-0.6371331214904785,168300140
26-May-2023 20:19:45.664,0.30538690090179443,37156,168300123,12759,-0.30679845809936523,0.6377255916595459,-0.6371183395385742,168300141
26-May-2023 20:19:46.664,0.30540961027145386,37156,168300123,12759,-0.30681782960891724,0.6377142667770386,-0.637109637260437,168300142
26-May-2023 20:19:47.664,0.30543386936187744,37156,168300123,12759,-0.3068387508392334,0.637702226638794,-0.6370998620986938,168300143
26-May-2023 20:19:48.664,0.3054555654525757,37156,168300123,12759,-0.3068612813949585,0.6376930475234985,-0.6370879411697388,168300144
26-May-2023 20:19:49.664,0.3054787516593933,37156,168300123,12759,-0.30688780546188354,0.6376833915710449,-0.6370737552642822,168300145
26-May-2023 20:19:50.664,0.3055030107498169,37156,168300123,12759,-0.3069063425064087,0.6376712322235107,-0.6370654106140137,168300146
26-May-2023 20:19:51.664,0.30552756786346436,37156,168300123,12759,-0.30692827701568604,0.637657642364502,-0.6370564699172974,168300147
26-May-2023 20:19:52.664,0.3055483102798462,37156,168300123,12759,-0.3069548010826111,0.637649655342102,-0.6370419263839722,168300148
26-May-2023 20:19:53.664,0.30557167530059814,37156,168300123,12759,-0.30698078870773315,0.637640118598938,-0.6370277404785156,168300149
26-May-2023 20:19:54.664,0.3055974245071411,37156,168300123,12759,-0.30700379610061646,0.6376239061355591,-0.6370205879211426,168300150
26-May-2023 20:19:55.664,0.30562013387680054,37156,168300123,12759,-0.30702340602874756,0.6376131772994995,-0.6370108127593994,168300151
26-May-2023 20:19:56.664,0.3056393265724182,37156,168300123,12759,-0.3070489168167114,0.6376057863235474,-0.636996865272522,168300152
26-May-2023 20:19:57.664,0.3056645393371582,37156,168300123,12759,-0.30707472562789917,0.6375930309295654,-0.6369847059249878,168300153
26-May-2023 20:19:58.664,0.30569177865982056,37156,168300155,12759,-0.30709517002105713,0.6375781297683716,-0.6369767189025879,168300154
26-May-2023 20:19:59.664,0.30571621656417847,37156,168300155,12759,-0.3071157932281494,0.6375678777694702,-0.6369653940200806,168300155
26-May-2023 20:20:00.664,0.30573248863220215,37156,168300155,12759,-0.3071429133415222,0.6375622749328613,-0.6369501352310181,168300156
26-May-2023 20:20:01.664,0.30576109886169434,37156,168300155,12759,-0.3071657419204712,0.6375495195388794,-0.6369383335113525,168300157
26-May-2023 20:20:02.664,0.30578285455703735,37156,168300155,12759,-0.30718308687210083,0.6375356912612915,-0.6369332075119019,168300158
26-May-2023 20:20:03.664,0.3058043122291565,37156,168300155,12759,-0.30721086263656616,0.6375261545181274,-0.6369192600250244,168300159
26-May-2023 20:20:04.664,0.3058246374130249,37188,168300155,12759,-0.30723780393600464,0.6375197172164917,-0.6369028091430664,168300160
26-May-2023 20:20:05.664,0.30584973096847534,37188,168300155,12759,-0.3072606921195984,0.6375037431716919,-0.6368956565856934,168300161
26-May-2023 20:20:06.664,0.30587464570999146,37188,168300155,12759,-0.30728286504745483,0.6374897956848145,-0.6368868350982666,168300162
26-May-2023 20:20:07.664,0.3058965802192688,37188,168300155,12759,-0.30730515718460083,0.6374799013137817,-0.6368755102157593,168300163
26-May-2023 20:20:08.664,0.30591869354248047,37188,168300155,12759,-0.3073298931121826,0.63747239112854,-0.6368606090545654,168300164
26-May-2023 20:20:09.664,0.30594563484191895,37188,168300155,12759,-0.3073524832725525,0.6374588012695312,-0.6368504762649536,168300165
26-May-2023 20:20:10.664,0.3059684634208679,37188,168300155,12759,-0.307370662689209,0.6374444961547852,-0.6368448734283447,168300166
26-May-2023 20:20:11.664,0.30598878860473633,37188,168300155,12759,-0.307395875453949,0.6374399662017822,-0.6368275880813599,168300167
26-May-2023 20:20:12.664,0.3060120940208435,37188,168300155,12759,-0.30742186307907104,0.6374304294586182,-0.6368134021759033,168300168
26-May-2023 20:20:13.664,0.3060377240180969,37188,168300155,12759,-0.3074449300765991,0.6374132633209229,-0.6368072032928467,168300169
26-May-2023 20:20:14.664,0.30605900287628174,37188,168300155,12759,-0.30746859312057495,0.6374008655548096,-0.6367975473403931,168300170
26-May-2023 20:20:15.664,0.30607956647872925,37188,168300155,12759,-0.3074917793273926,0.6373953819274902,-0.6367822885513306,168300171
26-May-2023 20:20:16.664,0.30610227584838867,37188,168300155,12759,-0.3075118064880371,0.6373852491378784,-0.6367717981338501,168300172
26-May-2023 20:20:17.664,0.3061301112174988,37188,168300155,12759,-0.3075360655784607,0.6373679637908936,-0.6367638111114502,168300173
26-May-2023 20:20:18.664,0.30615460872650146,37188,168300155,12759,-0.3075568675994873,0.6373580694198608,-0.6367520093917847,168300174
26-May-2023 20:20:19.664,0.30617600679397583,37188,168300155,12759,-0.3075828552246094,0.6373493671417236,-0.6367378234863281,168300175
26-May-2023 20:20:20.664,0.30619901418685913,37188,168300155,12759,-0.30760639905929565,0.6373382806777954,-0.6367266178131104,168300176
26-May-2023 20:20:21.664,0.30622756481170654,37188,168300155,12759,-0.3076276183128357,0.6373233795166016,-0.6367177963256836,168300177
26-May-2023 20:20:22.664,0.3062458038330078,37188,168300155,12759,-0.30765074491500854,0.6373127698898315,-0.6367083787918091,168300178
26-May-2023 20:20:23.664,0.30626970529556274,37188,168300155,12759,-0.3076762557029724,0.6373053789138794,-0.6366919279098511,168300179
26-May-2023 20:20:24.664,0.30629146099090576,37188,168300155,12759,-0.3076997399330139,0.6372935771942139,-0.6366816759109497,168300180
26-May-2023 20:20:25.664,0.30631691217422485,37188,168300155,12759,-0.3077215552330017,0.637277364730835,-0.6366747617721558,168300181
26-May-2023 20:20:26.664,0.3063364028930664,37188,168300155,12759,-0.3077436089515686,0.6372708082199097,-0.636661171913147,168300182
26-May-2023 20:20:27.664,0.3063597083091736,37188,168300155,12759,-0.3077656626701355,0.6372642517089844,-0.6366465091705322,168300183
26-May-2023 20:20:28.664,0.3063863515853882,37188,168300155,12759,-0.3077942728996277,0.6372475624084473,-0.63663649559021,168300184
26-May-2023 20:20:29.664,0.30640965700149536,37188,168300155,12759,-0.30781620740890503,0.637231707572937,-0.6366301774978638,168300185
26-May-2023 20:20:30.664,0.3064318895339966,37188,168300187,12759,-0.30783480405807495,0.6372257471084595,-0.6366164684295654,168300186
26-May-2023 20:20:31.664,0.3064557909965515,37188,168300187,12759,-0.3078609108924866,0.6372191905975342,-0.6365991830825806,168300187
26-May-2023 20:20:32.664,0.30648237466812134,37188,168300187,12759,-0.3078862428665161,0.6372025012969971,-0.6365909576416016,168300188
26-May-2023 20:20:33.664,0.30650514364242554,37188,168300187,12759,-0.3079085350036621,0.6371880769729614,-0.6365832090377808,168300189
26-May-2023 20:20:34.664,0.3065258860588074,37188,168300187,12759,-0.30793190002441406,0.6371810436248779,-0.6365689039230347,168300190
26-May-2023 20:20:35.664,0.3065468668937683,37188,168300187,12759,-0.30795425176620483,0.6371736526489258,-0.636555552482605,168300191
26-May-2023 20:20:36.664,0.3065713047981262,37220,168300187,12759,-0.30797964334487915,0.6371563673019409,-0.6365487575531006,168300192
26-May-2023 20:20:37.664,0.30659550428390503,37220,168300187,12759,-0.3080010414123535,0.6371439695358276,-0.6365392208099365,168300193
26-May-2023 20:20:38.664,0.3066178560256958,37220,168300187,12759,-0.3080238699913025,0.6371368169784546,-0.6365245580673218,168300194
26-May-2023 20:20:39.664,0.3066425919532776,37220,168300187,12759,-0.3080478310585022,0.6371265649795532,-0.6365114450454712,168300195
26-May-2023 20:20:40.664,0.3066667318344116,37220,168300187,12759,-0.3080705404281616,0.6371116638183594,-0.6365036964416504,168300196
26-May-2023 20:20:41.664,0.30669063329696655,37220,168300187,12759,-0.3080936670303345,0.6370992660522461,-0.6364935636520386,168300197
26-May-2023 20:20:42.664,0.3067129850387573,37220,168300187,12759,-0.30811363458633423,0.6370954513549805,-0.6364768743515015,168300198
26-May-2023 20:20:43.664,0.3067357540130615,37220,168300187,12759,-0.308141827583313,0.6370817422866821,-0.6364660263061523,168300199
26-May-2023 20:20:44.664,0.30675971508026123,37220,168300187,12759,-0.30816733837127686,0.6370656490325928,-0.6364580392837524,168300200
26-May-2023 20:20:45.664,0.3067818284034729,37220,168300187,12759,-0.30818819999694824,0.6370553970336914,-0.6364476680755615,168300201
26-May-2023 20:20:46.664,0.3068072199821472,37220,168300187,12759,-0.3082082271575928,0.6370501518249512,-0.6364309787750244,168300202
26-May-2023 20:20:47.664,0.3068258762359619,37220,168300187,12759,-0.30823296308517456,0.6370382308959961,-0.6364219188690186,168300203
26-May-2023 20:20:48.664,0.3068510890007019,37220,168300187,12759,-0.30825483798980713,0.6370213031768799,-0.6364160776138306,168300204
26-May-2023 20:20:49.664,0.3068755865097046,37220,168300187,12759,-0.30827629566192627,0.6370126008987427,-0.6364026069641113,168300205
26-May-2023 20:20:50.664,0.30689483880996704,37220,168300187,12759,-0.30829840898513794,0.6370066404342651,-0.6363887786865234,168300206
26-May-2023 20:20:51.664,0.3069192171096802,37220,168300187,12759,-0.3083256483078003,0.6369912624359131,-0.6363792419433594,168300207
26-May-2023 20:20:52.664,0.3069447875022888,37220,168300187,12759,-0.30834776163101196,0.6369761228561401,-0.6363712549209595,168300208
26-May-2023 20:20:53.664,0.30696505308151245,37220,168300187,12759,-0.3083697557449341,0.6369682550430298,-0.6363588571548462,168300209
26-May-2023 20:20:54.664,0.30698662996292114,37220,168300187,12759,-0.30839234590530396,0.6369614601135254,-0.6363440752029419,168300210
26-May-2023 20:20:55.664,0.3070141077041626,37220,168300187,12759,-0.30841779708862305,0.6369454860687256,-0.6363345384597778,168300211
26-May-2023 20:20:56.664,0.30703818798065186,37220,168300187,12759,-0.3084378242492676,0.6369315385818481,-0.6363271474838257,168300212
26-May-2023 20:20:57.664,0.30706292390823364,37220,168300187,12759,-0.3084633946418762,0.636925458908081,-0.636309027671814,168300213
26-May-2023 20:20:58.664,0.3070836663246155,37220,168300187,12759,-0.30848610401153564,0.6369192600250244,-0.636293888092041,168300214
26-May-2023 20:20:59.664,0.30710750818252563,37220,168300187,12759,-0.30851268768310547,0.6368997097015381,-0.6362893581390381,168300215
26-May-2023 20:21:00.664,0.3071313500404358,37220,168300187,12759,-0.3085314631462097,0.6368869543075562,-0.6362812519073486,168300216
26-May-2023 20:21:01.664,0.30715298652648926,37220,168300187,12759,-0.30855393409729004,0.6368820667266846,-0.6362649202346802,168300217
26-May-2023 20:21:02.664,0.3071761131286621,37220,168300219,12759,-0.30857688188552856,0.6368721723556519,-0.6362525224685669,168300218
26-May-2023 20:21:03.664,0.30720096826553345,37220,168300219,12759,-0.30860233306884766,0.6368565559387207,-0.6362440586090088,168300219
26-May-2023 20:21:04.664,0.3072240352630615,37220,168300219,12759,-0.3086252212524414,0.6368427276611328,-0.636235237121582,168300220
26-May-2023 20:21:05.664,0.30724525451660156,37220,168300219,12759,-0.3086506128311157,0.6368353366851807,-0.6362199783325195,168300221
26-May-2023 20:21:06.664,0.3072660565376282,37220,168300219,12759,-0.3086756467819214,0.6368255615234375,-0.6362078189849854,168300222
26-May-2023 20:21:07.664,0.30729347467422485,37220,168300219,12759,-0.3086983561515808,0.6368082761764526,-0.6362009048461914,168300223
26-May-2023 20:21:08.664,0.3073151707649231,37252,168300219,12759,-0.30871814489364624,0.6367989778518677,-0.6361901760101318,168300224
26-May-2023 20:21:09.664,0.30733710527420044,37252,168300219,12759,-0.3087412118911743,0.6367939710617065,-0.6361733675003052,168300225
26-May-2023 20:21:10.664,0.3073619604110718,37252,168300219,12759,-0.30876582860946655,0.6367807388305664,-0.6361627578735352,168300226
26-May-2023 20:21:11.664,0.3073883056640625,37252,168300219,12759,-0.3087887763977051,0.6367652416229248,-0.6361544132232666,168300227
26-May-2023 20:21:12.664,0.30741190910339355,37252,168300219,12759,-0.30880963802337646,0.6367552280426025,-0.6361427307128906,168300228
26-May-2023 20:21:13.664,0.30743110179901123,37252,168300219,12759,-0.3088339567184448,0.6367501020431519,-0.6361268758773804,168300229
26-May-2023 20:21:14.664,0.30745625495910645,37252,168300219,12759,-0.3088614344596863,0.636735200881958,-0.6361163854598999,168300230
26-May-2023 20:21:15.664,0.30748307704925537,37252,168300219,12759,-0.30888330936431885,0.6367169618606567,-0.636110782623291,168300231
26-May-2023 20:21:16.664,0.307503342628479,37252,168300219,12759,-0.3089073896408081,0.6367101669311523,-0.6360962390899658,168300232
26-May-2023 20:21:17.664,0.3075244426727295,37252,168300219,12759,-0.3089306950569153,0.6367032527923584,-0.6360815763473511,168300233
26-May-2023 20:21:18.664,0.30754804611206055,37252,168300219,12759,-0.3089529275894165,0.6366889476776123,-0.6360735893249512,168300234
26-May-2023 20:21:19.664,0.30757343769073486,37252,168300219,12759,-0.3089746832847595,0.6366750001907349,-0.6360647678375244,168300235
26-May-2023 20:21:20.664,0.30759578943252563,37252,168300219,12759,-0.3089967966079712,0.636667013168335,-0.6360512971878052,168300236
26-May-2023 20:21:21.664,0.30761808156967163,37252,168300219,12759,-0.30902087688446045,0.6366592645645142,-0.6360366344451904,168300237
26-May-2023 20:21:22.664,0.30764293670654297,37252,168300219,12759,-0.3090451955795288,0.6366434097290039,-0.6360286474227905,168300238
26-May-2023 20:21:23.664,0.30766695737838745,37252,168300219,12759,-0.309065580368042,0.6366287469863892,-0.6360219717025757,168300239
26-May-2023 20:21:24.664,0.3076884150505066,37252,168300219,12759,-0.30909407138824463,0.6366212368011475,-0.6360049247741699,168300240
26-May-2023 20:21:25.664,0.30770987272262573,37252,168300219,12759,-0.3091157078742981,0.6366132497787476,-0.6359920501708984,168300241
26-May-2023 20:21:26.664,0.30773645639419556,37252,168300219,12759,-0.30913597345352173,0.6365960836410522,-0.6359865665435791,168300242
26-May-2023 20:21:27.664,0.307759165763855,37252,168300219,12759,-0.3091576099395752,0.6365851163864136,-0.6359759569168091,168300243
26-May-2023 20:21:28.664,0.307781457901001,37252,168300219,12759,-0.3091825842857361,0.6365785598754883,-0.6359596252441406,168300244
26-May-2023 20:21:29.664,0.3078027367591858,37252,168300219,12759,-0.30920732021331787,0.6365675926208496,-0.6359483003616333,168300245
26-May-2023 20:21:30.664,0.3078310489654541,37252,168300219,12759,-0.3092297315597534,0.6365493535995483,-0.6359418630599976,168300246
26-May-2023 20:21:31.664,0.30785250663757324,37252,168300219,12759,-0.30925238132476807,0.6365402936935425,-0.6359295845031738,168300247
26-May-2023 20:21:32.664,0.30787307024002075,37252,168300219,12759,-0.30927687883377075,0.6365350484848022,-0.6359130144119263,168300248
26-May-2023 20:21:33.664,0.3078955411911011,37252,168300219,12759,-0.3092987537384033,0.636523962020874,-0.6359026432037354,168300249
26-May-2023 20:21:34.664,0.3079220652580261,37252,168300251,12759,-0.309320330619812,0.6365077495574951,-0.6358956098556519,168300250
26-May-2023 20:21:35.664,0.3079432249069214,37252,168300251,12759,-0.30934447050094604,0.6364983320236206,-0.6358827352523804,168300251
26-May-2023 20:21:36.664,0.3079637885093689,37252,168300251,12759,-0.3093709349632263,0.6364905834197998,-0.6358680725097656,168300252
26-May-2023 20:21:37.664,0.3079870939254761,37252,168300251,12759,-0.30939018726348877,0.636476993560791,-0.635860800743103,168300253
26-May-2023 20:21:38.664,0.3080129027366638,37252,168300251,12759,-0.3094130754470825,0.6364604234695435,-0.6358538866043091,168300254
26-May-2023 20:21:39.664,0.30803537368774414,37252,168300251,12759,-0.30943769216537476,0.636451005935669,-0.6358401775360107,168300255
26-May-2023 20:21:40.664,0.3080598711967468,37284,168300251,12759,-0.3094620108604431,0.6364431381225586,-0.63582444190979,168300256
26-May-2023 20:21:41.664,0.30808407068252563,37284,168300251,12759,-0.3094791769981384,0.6364294290542603,-0.6358182430267334,168300257
26-May-2023 20:21:42.664,0.30811160802841187,37284,168300251,12759,-0.30950576066970825,0.6364161968231201,-0.6358050107955933,168300258
26-May-2023 20:21:43.664,0.3081299662590027,37284,168300251,12759,-0.3095307946205139,0.6364090442657471,-0.6357910633087158,168300259
26-May-2023 20:21:44.664,0.30815577507019043,37284,168300251,12759,-0.3095542788505554,0.6364001035690308,-0.6357762813568115,168300260
26-May-2023 20:21:45.664,0.30817490816116333,37284,168300251,12759,-0.3095771074295044,0.6363855600357056,-0.6357705593109131,168300261
26-May-2023 20:21:46.664,0.30819857120513916,37284,168300251,12759,-0.30960196256637573,0.636372447013855,-0.6357600688934326,168300262
26-May-2023 20:21:47.664,0.3082190752029419,37284,168300251,12759,-0.30962538719177246,0.63636314868927,-0.6357479095458984,168300263
26-May-2023 20:21:48.664,0.30824077129364014,37284,168300251,12759,-0.30964404344558716,0.6363551616668701,-0.6357362270355225,168300264
26-May-2023 20:21:49.664,0.30826693773269653,37284,168300251,12759,-0.3096684217453003,0.6363404989242554,-0.6357266902923584,168300265
26-May-2023 20:21:50.664,0.308291494846344,37284,168300251,12759,-0.3096886873245239,0.636328935623169,-0.6357160806655884,168300266
26-May-2023 20:21:51.664,0.3083146810531616,37284,168300251,12759,-0.3097149133682251,0.6363198757171631,-0.6357014179229736,168300267
26-May-2023 20:21:52.664,0.30833756923675537,37284,168300251,12759,-0.3097385764122009,0.6363084316253662,-0.6356902122497559,168300268
26-May-2023 20:21:53.664,0.3083614110946655,37284,168300251,12759,-0.30976200103759766,0.6362947225570679,-0.6356810331344604,168300269
26-May-2023 20:21:54.664,0.30838364362716675,37284,168300251,12759,-0.30978530645370483,0.6362825632095337,-0.6356711387634277,168300270
26-May-2023 20:21:55.664,0.30840420722961426,37284,168300251,12759,-0.3098105192184448,0.6362746953964233,-0.6356562376022339,168300271
26-May-2023 20:21:56.664,0.3084275722503662,37284,168300251,12759,-0.30983155965805054,0.6362634897232056,-0.6356461048126221,168300272
26-May-2023 20:21:57.664,0.30845093727111816,37284,168300251,12759,-0.30985212326049805,0.6362501382827759,-0.6356381177902222,168300273
26-May-2023 20:21:58.664,0.30847471952438354,37284,168300251,12759,-0.3098755478858948,0.6362398862838745,-0.6356253623962402,168300274
26-May-2023 20:21:59.664,0.30849790573120117,37284,168300251,12759,-0.3098981976509094,0.6362317800521851,-0.6356111764907837,168300275
26-May-2023 20:22:00.664,0.30852121114730835,37284,168300251,12759,-0.30992114543914795,0.6362189054489136,-0.635601282119751,168300276
26-May-2023 20:22:01.664,0.3085457682609558,37284,168300251,12759,-0.3099460005760193,0.6362042427062988,-0.6355921030044556,168300277
26-May-2023 20:22:02.664,0.30856871604919434,37284,168300251,12759,-0.30997103452682495,0.6361926794052124,-0.6355804204940796,168300278
26-May-2023 20:22:03.664,0.30859190225601196,37284,168300251,12759,-0.3099963068962097,0.6361840963363647,-0.6355652809143066,168300279
26-May-2023 20:22:04.664,0.3086155652999878,37284,168300251,12759,-0.3100188970565796,0.6361699104309082,-0.6355570554733276,168300280
26-May-2023 20:22:05.664,0.30864012241363525,37284,168300251,12759,-0.3100396990776062,0.6361570358276367,-0.6355479955673218,168300281
26-May-2023 20:22:06.664,0.3086622357368469,37284,168300283,12759,-0.31006336212158203,0.6361472606658936,-0.6355353593826294,168300282
26-May-2023 20:22:07.664,0.30868351459503174,37284,168300283,12759,-0.31008380651474,0.6361393928527832,-0.6355230808258057,168300283
26-May-2023 20:22:08.664,0.30870676040649414,37284,168300283,12759,-0.31010568141937256,0.6361271142959595,-0.635513424873352,168300284
26-May-2023 20:22:09.664,0.30873197317123413,37284,168300283,12759,-0.3101312518119812,0.6361143589019775,-0.6355013847351074,168300285
26-May-2023 20:22:10.664,0.3087550401687622,37284,168300283,12759,-0.31015509366989136,0.6361056566238403,-0.63548743724823,168300286
26-May-2023 20:22:11.664,0.3087792992591858,37284,168300283,12759,-0.3101799488067627,0.6360940933227539,-0.6354749202728271,168300287
26-May-2023 20:22:12.664,0.30880212783813477,37316,168300283,12759,-0.3102015256881714,0.6360824108123779,-0.6354647874832153,168300288
26-May-2023 20:22:13.664,0.30882465839385986,37316,168300283,12759,-0.3102244734764099,0.6360698938369751,-0.6354552507400513,168300289
26-May-2023 20:22:14.664,0.30884844064712524,37316,168300283,12759,-0.31024879217147827,0.6360588073730469,-0.6354430913925171,168300290
26-May-2023 20:22:15.664,0.3088715076446533,37316,168300283,12759,-0.31027352809906006,0.6360476016998291,-0.6354310512542725,168300291
26-May-2023 20:22:16.664,0.30889254808425903,37316,168300283,12759,-0.31029295921325684,0.6360348463058472,-0.6354238986968994,168300292
26-May-2023 20:22:17.664,0.3089166283607483,37316,168300283,12759,-0.3103156089782715,0.6360225677490234,-0.6354135274887085,168300293
26-May-2023 20:22:18.664,0.3089395761489868,37316,168300283,12759,-0.31034088134765625,0.6360116004943848,-0.6354010105133057,168300294
26-May-2023 20:22:19.664,0.30896174907684326,37316,168300283,12759,-0.3103618621826172,0.6360021829605103,-0.6353895664215088,168300295
26-May-2023 20:22:20.664,0.3089848756790161,37316,168300283,12759,-0.31038331985473633,0.6359914541244507,-0.635378360748291,168300296
26-May-2023 20:22:21.664,0.3090115785598755,37316,168300283,12759,-0.31040364503860474,0.635980486869812,-0.635366678237915,168300297
26-May-2023 20:22:22.664,0.3090342879295349,37316,168300283,12759,-0.3104284405708313,0.635970950126648,-0.6353527307510376,168300298
26-May-2023 20:22:23.664,0.3090564012527466,37316,168300283,12759,-0.3104553818702698,0.6359597444534302,-0.6353403329849243,168300299
26-May-2023 20:22:24.664,0.3090803027153015,37316,168300283,12759,-0.3104786276817322,0.6359459161758423,-0.6353309154510498,168300300
26-May-2023 20:22:25.664,0.30910342931747437,37316,168300283,12759,-0.31050175428390503,0.635933518409729,-0.6353209018707275,168300301
26-May-2023 20:22:26.664,0.30912673473358154,37316,168300283,12759,-0.31052589416503906,0.6359223127365112,-0.6353089809417725,168300302
26-May-2023 20:22:27.664,0.3091477155685425,37316,168300283,12759,-0.3105466961860657,0.6359133720397949,-0.6352976560592651,168300303
26-May-2023 20:22:28.664,0.30917519330978394,37316,168300283,12759,-0.3105664849281311,0.6359004974365234,-0.6352870464324951,168300304
26-May-2023 20:22:29.664,0.3091976046562195,37316,168300283,12759,-0.31058740615844727,0.6358895301818848,-0.6352769136428833,168300305
26-May-2023 20:22:30.664,0.30922383069992065,37316,168300283,12759,-0.3106135129928589,0.6358792781829834,-0.635262131690979,168300306
26-May-2023 20:22:31.664,0.30924445390701294,37316,168300283,12759,-0.31064027547836304,0.6358659267425537,-0.6352522373199463,168300307
26-May-2023 20:22:32.664,0.3092678189277649,37316,168300283,12759,-0.31066250801086426,0.6358532905578613,-0.6352425813674927,168300308
26-May-2023 20:22:33.664,0.3092886805534363,37316,168300283,12759,-0.3106851577758789,0.6358420848846436,-0.6352323293685913,168300309
26-May-2023 20:22:34.664,0.30931001901626587,37316,168300283,12759,-0.3107094168663025,0.6358329057693481,-0.6352192163467407,168300310
26-May-2023 20:22:35.664,0.3093341588973999,37316,168300283,12759,-0.31073135137557983,0.6358224153518677,-0.6352072954177856,168300311
26-May-2023 20:22:36.664,0.3093576431274414,37316,168300283,12759,-0.3107524514198303,0.6358109712600708,-0.6351970434188843,168300312
26-May-2023 20:22:37.664,0.3093823790550232,37316,168300283,12759,-0.31077706813812256,0.6357988119125366,-0.6351851224899292,168300313
26-May-2023 20:22:38.664,0.3094038963317871,37316,168300315,12759,-0.3108004331588745,0.635789155960083,-0.6351727247238159,168300314
26-May-2023 20:22:39.664,0.3094293475151062,37316,168300315,12759,-0.3108251690864563,0.6357759237289429,-0.6351617574691772,168300315
26-May-2023 20:22:40.664,0.30945348739624023,37316,168300315,12759,-0.3108471632003784,0.6357630491256714,-0.6351519823074341,168300316
26-May-2023 20:22:41.664,0.3094785809516907,37316,168300315,12759,-0.31087398529052734,0.6357499361038208,-0.6351399421691895,168300317
26-May-2023 20:22:42.664,0.3094995617866516,37316,168300315,12759,-0.31089937686920166,0.6357419490814209,-0.6351252794265747,168300318
26-May-2023 20:22:43.664,0.3095208406448364,37316,168300315,12759,-0.3109172582626343,0.6357322931289673,-0.6351158618927002,168300319
26-May-2023 20:22:44.664,0.3095436692237854,37348,168300315,12759,-0.3109390139579773,0.6357196569442749,-0.6351068019866943,168300320
26-May-2023 20:22:45.664,0.30956411361694336,37348,168300315,12759,-0.31095969676971436,0.6357107162475586,-0.6350953578948975,168300321
26-May-2023 20:22:46.664,0.30958670377731323,37348,168300315,12759,-0.3109860420227051,0.6357005834579468,-0.6350816488265991,168300322
26-May-2023 20:22:47.664,0.3096114993095398,37348,168300315,12759,-0.3110107183456421,0.6356881856918335,-0.6350699663162231,168300323
26-May-2023 20:22:48.664,0.30963945388793945,37348,168300315,12759,-0.31103700399398804,0.635672926902771,-0.6350587606430054,168300324
26-May-2023 20:22:49.664,0.30966079235076904,37348,168300315,12759,-0.311059832572937,0.6356611251831055,-0.6350489854812622,168300325
26-May-2023 20:22:50.664,0.3096821904182434,37348,168300315,12759,-0.3110857605934143,0.6356511116027832,-0.6350358724594116,168300326
26-May-2023 20:22:51.664,0.30970650911331177,37348,168300315,12759,-0.31110721826553345,0.6356391906738281,-0.6350257396697998,168300327
26-May-2023 20:22:52.664,0.3097306489944458,37348,168300315,12759,-0.31113141775131226,0.6356257200241089,-0.6350153684616089,168300328
26-May-2023 20:22:53.664,0.3097531199455261,37348,168300315,12759,-0.3111546039581299,0.6356161832809448,-0.635002613067627,168300329
26-May-2023 20:22:54.664,0.30977463722229004,37348,168300315,12759,-0.3111748695373535,0.6356078386306763,-0.6349903345108032,168300330
26-May-2023 20:22:55.664,0.3097989559173584,37348,168300315,12759,-0.311195969581604,0.6355962753295898,-0.6349798440933228,168300331
26-May-2023 20:22:56.664,0.30982255935668945,37348,168300315,12759,-0.3112204074859619,0.6355829238891602,-0.6349698305130005,168300332
26-May-2023 20:22:57.664,0.3098427653312683,37348,168300315,12759,-0.31124329566955566,0.6355739831924438,-0.6349577903747559,168300333
26-May-2023 20:22:58.664,0.30986374616622925,37348,168300315,12759,-0.31126856803894043,0.6355645656585693,-0.6349442005157471,168300334
26-May-2023 20:22:59.664,0.3098874092102051,37348,168300315,12759,-0.31128984689712524,0.6355512142181396,-0.6349356174468994,168300335
26-May-2023 20:23:00.664,0.30991244316101074,37348,168300315,12759,-0.3113136291503906,0.635539174079895,-0.6349239349365234,168300336
26-May-2023 20:23:01.664,0.3099367618560791,37348,168300315,12759,-0.31133556365966797,0.6355288028717041,-0.6349116563796997,168300337
26-May-2023 20:23:02.664,0.3099623918533325,37348,168300315,12759,-0.31136631965637207,0.6355159282684326,-0.634896993637085,168300338
26-May-2023 20:23:03.664,0.3099849224090576,37348,168300315,12759,-0.3113866448402405,0.6355036497116089,-0.6348884105682373,168300339
26-May-2023 20:23:04.664,0.31000804901123047,37348,168300315,12759,-0.31141048669815063,0.6354904174804688,-0.634878396987915,168300340
26-May-2023 20:23:05.664,0.3100288510322571,37348,168300315,12759,-0.3114315867424011,0.6354823112487793,-0.6348662376403809,168300341
26-May-2023 20:23:06.664,0.3100507855415344,37348,168300315,12759,-0.3114534020423889,0.6354720592498779,-0.634854793548584,168300342
26-May-2023 20:23:07.664,0.31007397174835205,37348,168300315,12759,-0.3114755153656006,0.6354602575302124,-0.6348446607589722,168300343
26-May-2023 20:23:08.664,0.31009775400161743,37348,168300315,12759,-0.31149595975875854,0.6354478597640991,-0.6348354816436768,168300344
26-May-2023 20:23:09.664,0.3101220726966858,37348,168300315,12759,-0.3115215301513672,0.6354386806488037,-0.6348202228546143,168300345
26-May-2023 20:23:10.664,0.3101460933685303,37348,168300347,12753,-0.31154733896255493,0.635427713394165,-0.6348068714141846,168300346
26-May-2023 20:23:11.664,0.31016838550567627,37348,168300347,12753,-0.3115694522857666,0.6354150772094727,-0.6347978115081787,168300347
26-May-2023 20:23:12.664,0.31019264459609985,37348,168300347,12753,-0.3115939497947693,0.6354022026062012,-0.6347867250442505,168300348
26-May-2023 20:23:13.664,0.31021320819854736,37348,168300347,12753,-0.3116161823272705,0.6353929042816162,-0.6347751617431641,168300349
26-May-2023 20:23:14.664,0.3102344274520874,37348,168300347,12753,-0.31163710355758667,0.6353826522827148,-0.6347647905349731,168300350
26-May-2023 20:23:15.664,0.3102589249610901,37348,168300347,12753,-0.31165945529937744,0.6353693008422852,-0.6347548961639404,168300351
26-May-2023 20:23:16.664,0.3102845549583435,37380,168300347,12753,-0.31168240308761597,0.6353566646575928,-0.6347436904907227,168300352
26-May-2023 20:23:17.664,0.3103066086769104,37380,168300347,12753,-0.3117066025733948,0.6353490352630615,-0.6347286701202393,168300353
26-May-2023 20:23:18.664,0.31033194065093994,37380,168300347,12753,-0.31172990798950195,0.6353363990783691,-0.6347174644470215,168300354
26-May-2023 20:23:19.664,0.31035512685775757,37380,168300347,12753,-0.3117523193359375,0.635322093963623,-0.6347095966339111,168300355
26-May-2023 20:23:20.664,0.31037747859954834,37380,168300347,12753,-0.3117768168449402,0.6353108882904053,-0.6346980333328247,168300356
26-May-2023 20:23:21.664,0.31039959192276,37380,168300347,12753,-0.3118016719818115,0.6353025436401367,-0.6346832513809204,168300357
26-May-2023 20:23:22.664,0.31042253971099854,37380,168300347,12753,-0.3118215799331665,0.635291337966919,-0.6346734762191772,168300358
26-May-2023 20:23:23.664,0.3104481101036072,37380,168300347,12753,-0.31184643507003784,0.6352769136428833,-0.6346633434295654,168300359
26-May-2023 20:23:24.664,0.31046926975250244,37380,168300347,12753,-0.3118664622306824,0.6352696418762207,-0.6346503496170044,168300360
26-May-2023 20:23:25.664,0.3104923367500305,37380,168300347,12753,-0.31189286708831787,0.6352577209472656,-0.6346379518508911,168300361
26-May-2023 20:23:26.664,0.3105142116546631,37380,168300347,12753,-0.311916708946228,0.6352441310882568,-0.6346292495727539,168300362
26-May-2023 20:23:27.664,0.31053781509399414,37380,168300347,12753,-0.31193846464157104,0.6352311372756958,-0.6346200704574585,168300363
26-May-2023 20:23:28.664,0.3105616569519043,37380,168300347,12753,-0.3119606375694275,0.6352193355560303,-0.6346089839935303,168300364
26-May-2023 20:23:29.664,0.3105841875076294,37380,168300347,12753,-0.31198590993881226,0.6352102756500244,-0.6345949172973633,168300365
26-May-2023 20:23:30.664,0.31060922145843506,37380,168300347,12753,-0.3120073676109314,0.6351984739303589,-0.6345834732055664,168300366
26-May-2023 20:23:31.664,0.31063395738601685,37380,168300347,12753,-0.31202828884124756,0.6351865530014038,-0.6345731019973755,168300367
26-May-2023 20:23:32.664,0.3106573820114136,37380,168300347,12753,-0.3120521306991577,0.6351770162582397,-0.6345597505569458,168300368
26-May-2023 20:23:33.664,0.31067919731140137,37380,168300347,12753,-0.3120749592781067,0.6351696252822876,-0.6345452070236206,168300369
26-May-2023 20:23:34.664,0.3107016682624817,37380,168300347,12753,-0.3120990991592407,0.6351549625396729,-0.6345367431640625,168300370
26-May-2023 20:23:35.664,0.31072700023651123,37380,168300347,12753,-0.3121245503425598,0.635141134262085,-0.6345260143280029,168300371
26-May-2023 20:23:36.664,0.3107473850250244,37380,168300347,12753,-0.312144935131073,0.6351319551467896,-0.6345148086547852,168300372
26-May-2023 20:23:37.664,0.31076955795288086,37380,168300347,12753,-0.31217026710510254,0.6351214647293091,-0.6345021724700928,168300373
26-May-2023 20:23:38.664,0.31079530715942383,37380,168300347,12753,-0.3121926188468933,0.6351079940795898,-0.634492039680481,168300374
26-May-2023 20:23:39.664,0.3108222484588623,37380,168300347,12753,-0.31221437454223633,0.635095477104187,-0.6344805955886841,168300375
26-May-2023 20:23:40.664,0.31084197759628296,37380,168300347,12753,-0.3122398853302002,0.6350857019424438,-0.6344681978225708,168300376
26-May-2023 20:23:41.664,0.31086671352386475,37380,168300347,12753,-0.31226128339767456,0.6350764036178589,-0.6344549655914307,168300377
26-May-2023 20:23:42.664,0.3108898997306824,37380,168300379,12759,-0.31228768825531006,0.6350610256195068,-0.6344460248947144,168300378
26-May-2023 20:23:43.664,0.31091320514678955,37380,168300379,12759,-0.3123079538345337,0.63504958152771,-0.6344360113143921,168300379
26-May-2023 20:23:44.664,0.3109334707260132,37380,168300379,12759,-0.31233203411102295,0.6350408792495728,-0.6344228982925415,168300380
26-May-2023 20:23:45.664,0.3109537959098816,37380,168300379,12759,-0.3123520016670227,0.6350313425064087,-0.6344126462936401,168300381
26-May-2023 20:23:46.665,0.3109782338142395,37380,168300379,12759,-0.31237369775772095,0.6350177526473999,-0.6344035863876343,168300382
26-May-2023 20:23:47.665,0.31100499629974365,37380,168300379,12759,-0.31239861249923706,0.6350058317184448,-0.6343902349472046,168300383
26-May-2023 20:23:48.665,0.3110275864601135,37412,168300379,12759,-0.3124236464500427,0.6349968910217285,-0.634375810623169,168300384
26-May-2023 20:23:49.665,0.3110519051551819,37412,168300379,12759,-0.3124496340751648,0.634984016418457,-0.6343638896942139,168300385
26-May-2023 20:23:50.665,0.3110761046409607,37412,168300379,12759,-0.3124693036079407,0.6349713802337646,-0.6343550682067871,168300386
26-May-2023 20:23:51.665,0.3111003041267395,37412,168300379,12759,-0.3124924898147583,0.6349588632583618,-0.634344220161438,168300387
26-May-2023 20:23:52.665,0.31112200021743774,37412,168300379,12759,-0.31252074241638184,0.6349489688873291,-0.6343296766281128,168300388
26-May-2023 20:23:53.665,0.31114673614501953,37412,168300379,12759,-0.3125404715538025,0.6349365711212158,-0.6343201398849487,168300389
26-May-2023 20:23:54.665,0.3111708164215088,37412,168300379,12759,-0.3125591278076172,0.6349247694015503,-0.6343110799789429,168300390
26-May-2023 20:23:55.665,0.31119149923324585,37412,168300379,12759,-0.3125845789909363,0.6349154710769653,-0.6342978477478027,168300391
26-May-2023 20:23:56.665,0.3112126588821411,37412,168300379,12759,-0.31260794401168823,0.6349061727523804,-0.6342849731445312,168300392
26-May-2023 20:23:57.665,0.3112363815307617,37412,168300379,12759,-0.31263190507888794,0.634893536567688,-0.6342742443084717,168300393
26-May-2023 20:23:58.665,0.3112621307373047,37412,168300379,12759,-0.3126523494720459,0.634879469871521,-0.6342654228210449,168300394
26-May-2023 20:23:59.665,0.31128424406051636,37412,168300379,12759,-0.31268149614334106,0.6348682641983032,-0.6342513561248779,168300395
26-May-2023 20:24:00.665,0.31130456924438477,37412,168300379,12759,-0.3127036690711975,0.634859561920166,-0.6342391967773438,168300396
26-May-2023 20:24:01.665,0.31133055686950684,37412,168300379,12759,-0.3127238154411316,0.6348479986190796,-0.6342282295227051,168300397
26-May-2023 20:24:02.665,0.3113548755645752,37412,168300379,12759,-0.3127462863922119,0.6348350048065186,-0.6342183351516724,168300398
26-May-2023 20:24:03.665,0.3113752007484436,37412,168300379,12759,-0.31277310848236084,0.6348245143890381,-0.6342053413391113,168300399
26-May-2023 20:24:04.665,0.3113992214202881,37412,168300379,12759,-0.31279534101486206,0.6348145008087158,-0.634192705154419,168300400
26-May-2023 20:24:05.665,0.31142401695251465,37412,168300379,12759,-0.3128175139427185,0.634800910949707,-0.6341832876205444,168300401
26-May-2023 20:24:06.665,0.3114474415779114,37412,168300379,12759,-0.31283849477767944,0.6347885131835938,-0.6341737508773804,168300402
26-May-2023 20:24:07.665,0.3114684820175171,37412,168300379,12759,-0.31286191940307617,0.6347780227661133,-0.634162425994873,168300403
26-May-2023 20:24:08.665,0.31149178743362427,37412,168300379,12759,-0.31288623809814453,0.6347693204879761,-0.6341476440429688,168300404
26-May-2023 20:24:09.665,0.311515212059021,37412,168300379,12759,-0.31290602684020996,0.6347553730010986,-0.6341403722763062,168300405
26-May-2023 20:24:10.665,0.3115397095680237,37412,168300379,12759,-0.31292927265167236,0.6347442865371704,-0.6341280937194824,168300406
26-May-2023 20:24:11.665,0.31156134605407715,37412,168300379,12759,-0.31295454502105713,0.6347346305847168,-0.6341145038604736,168300407
26-May-2023 20:24:12.665,0.3115847706794739,37412,168300379,12759,-0.3129791021347046,0.6347246170043945,-0.6341010332107544,168300408
26-May-2023 20:24:13.665,0.3116110563278198,37412,168300379,12759,-0.3130000829696655,0.6347085237503052,-0.6340938806533813,168300409
26-May-2023 20:24:14.665,0.3116323947906494,37412,168300411,12759,-0.3130234479904175,0.6346975564956665,-0.634082555770874,168300410
26-May-2023 20:24:15.665,0.3116522431373596,37412,168300411,12759,-0.31305015087127686,0.6346879005432129,-0.6340694427490234,168300411
26-May-2023 20:24:16.665,0.31167536973953247,37412,168300411,12759,-0.3130698800086975,0.6346774101257324,-0.6340588331222534,168300412
26-May-2023 20:24:17.665,0.3117011785507202,37412,168300411,12759,-0.3130897879600525,0.6346638202667236,-0.6340500116348267,168300413
26-May-2023 20:24:18.665,0.3117249011993408,37412,168300411,12759,-0.3131181597709656,0.6346526145935059,-0.6340353488922119,168300414
26-May-2023 20:24:19.665,0.3117474913597107,37412,168300411,12759,-0.31313931941986084,0.6346436738967896,-0.6340228319168091,168300415
26-May-2023 20:24:20.665,0.31176990270614624,37444,168300411,12759,-0.31316113471984863,0.6346333026885986,-0.6340116262435913,168300416
26-May-2023 20:24:21.665,0.3117964267730713,37444,168300411,12759,-0.3131844997406006,0.6346181631088257,-0.6340019702911377,168300417
26-May-2023 20:24:22.665,0.3118164539337158,37444,168300411,12759,-0.31320881843566895,0.6346085071563721,-0.6339899301528931,168300418
26-May-2023 20:24:23.665,0.3118377923965454,37444,168300411,12759,-0.3132323622703552,0.6345993280410767,-0.6339770555496216,168300419
26-May-2023 20:24:24.665,0.3118630051612854,37444,168300411,12759,-0.31325405836105347,0.6345853805541992,-0.6339675188064575,168300420
26-May-2023 20:24:25.665,0.3118889331817627,37444,168300411,12759,-0.31327515840530396,0.634574294090271,-0.6339554786682129,168300421
26-May-2023 20:24:26.665,0.3119092583656311,37444,168300411,12759,-0.3133002519607544,0.6345627307891846,-0.6339446306228638,168300422
26-May-2023 20:24:27.665,0.3119310736656189,37444,168300411,12759,-0.31332629919052124,0.6345533132553101,-0.6339306831359863,168300423
26-May-2023 20:24:28.665,0.3119558095932007,37444,168300411,12759,-0.31334763765335083,0.6345394849777222,-0.6339213848114014,168300424
26-May-2023 20:24:29.665,0.3119792342185974,37444,168300411,12759,-0.31337058544158936,0.6345248222351074,-0.6339131593704224,168300425
26-May-2023 20:24:30.665,0.31200355291366577,37444,168300411,12759,-0.3133963942527771,0.634514570236206,-0.6338990926742554,168300426
26-May-2023 20:24:31.665,0.31202495098114014,37444,168300411,12759,-0.31341689825057983,0.6345065832138062,-0.6338863372802734,168300427
26-May-2023 20:24:32.665,0.31204694509506226,37444,168300411,12759,-0.3134393095970154,0.6344943046569824,-0.6338763236999512,168300428
26-May-2023 20:24:33.665,0.3120726943016052,37444,168300411,12759,-0.3134635090827942,0.6344810724258423,-0.633865237236023,168300429
26-May-2023 20:24:34.665,0.3120943307876587,37444,168300411,12759,-0.31348562240600586,0.6344705820083618,-0.6338542699813843,168300430
26-May-2023 20:24:35.665,0.3121154308319092,37444,168300411,12759,-0.31350743770599365,0.6344625949859619,-0.633840799331665,168300431
26-May-2023 20:24:36.665,0.31213992834091187,37444,168300411,12759,-0.31352877616882324,0.63444983959198,-0.6338313817977905,168300432
26-May-2023 20:24:37.665,0.3121669888496399,37444,168300411,12759,-0.3135501742362976,0.634435772895813,-0.6338211297988892,168300433
26-May-2023 20:24:38.665,0.3121868968009949,37444,168300411,12759,-0.31357717514038086,0.6344279050827026,-0.6338063478469849,168300434
26-May-2023 20:24:39.665,0.31220829486846924,37444,168300411,12759,-0.31359565258026123,0.6344177722930908,-0.6337966918945312,168300435
26-May-2023 20:24:40.665,0.31223559379577637,37444,168300411,12759,-0.3136223554611206,0.6344013214111328,-0.6337862014770508,168300436
26-May-2023 20:24:41.665,0.3122600317001343,37444,168300411,12759,-0.3136470317840576,0.6343898773193359,-0.6337734460830688,168300437
26-May-2023 20:24:42.665,0.31228137016296387,37444,168300411,12759,-0.3136705160140991,0.6343814134597778,-0.6337598562240601,168300438
26-May-2023 20:24:43.665,0.31230467557907104,37444,168300411,12759,-0.31369268894195557,0.6343703269958496,-0.6337484121322632,168300439
26-May-2023 20:24:44.665,0.3123302459716797,37444,168300411,12759,-0.3137163519859314,0.6343544721603394,-0.6337400674819946,168300440
26-May-2023 20:24:45.665,0.31235116720199585,37444,168300411,12759,-0.31374096870422363,0.634343147277832,-0.633729100227356,168300441
26-May-2023 20:24:46.665,0.312370240688324,37444,168300443,12753,-0.31376123428344727,0.6343368291854858,-0.6337157487869263,168300442
26-May-2023 20:24:47.665,0.3123928904533386,37444,168300443,12753,-0.31378287076950073,0.6343256235122681,-0.6337052583694458,168300443
26-May-2023 20:24:48.665,0.31241941452026367,37444,168300443,12753,-0.3138076066970825,0.6343088150024414,-0.6336965560913086,168300444
26-May-2023 20:24:49.665,0.3124421238899231,37444,168300443,12753,-0.31383049488067627,0.6342992782592773,-0.6336836814880371,168300445
26-May-2023 20:24:50.665,0.31246501207351685,37444,168300443,12753,-0.3138551712036133,0.6342904567718506,-0.6336688995361328,168300446
26-May-2023 20:24:51.665,0.3124895691871643,37444,168300443,12753,-0.3138778805732727,0.634276270866394,-0.6336599588394165,168300447
26-May-2023 20:24:52.665,0.31251299381256104,37476,168300443,12753,-0.3138986825942993,0.6342636346817017,-0.6336507797241211,168300448
26-May-2023 20:24:53.665,0.31253641843795776,37476,168300443,12753,-0.31392496824264526,0.6342523097991943,-0.6336374282836914,168300449
26-May-2023 20:24:54.665,0.3125573396682739,37476,168300443,12753,-0.31394898891448975,0.6342427730560303,-0.6336249113082886,168300450
26-May-2023 20:24:55.665,0.3125813603401184,37476,168300443,12753,-0.31396859884262085,0.6342312097549438,-0.6336146593093872,168300451
26-May-2023 20:24:56.665,0.31260669231414795,37476,168300443,12753,-0.31399333477020264,0.634217381477356,-0.6336039304733276,168300452
26-May-2023 20:24:57.665,0.3126299977302551,37476,168300443,12753,-0.3140168786048889,0.6342079639434814,-0.6335902214050293,168300453
26-May-2023 20:24:58.665,0.31265079975128174,37476,168300443,12753,-0.31404316425323486,0.6341989040374756,-0.6335761547088623,168300454
26-May-2023 20:24:59.665,0.3126755952835083,37476,168300443,12753,-0.31406110525131226,0.6341855525970459,-0.633568286895752,168300455
26-May-2023 20:25:00.665,0.3127005100250244,37476,168300443,12753,-0.3140871524810791,0.634170651435852,-0.6335575580596924,168300456
26-May-2023 20:25:01.665,0.31272071599960327,37476,168300443,12753,-0.3141096234321594,0.6341637372970581,-0.6335434913635254,168300457
26-May-2023 20:25:02.665,0.3127426505088806,37476,168300443,12753,-0.3141307830810547,0.634152889251709,-0.6335330009460449,168300458
26-May-2023 20:25:03.665,0.31276649236679077,37476,168300443,12753,-0.3141525983810425,0.6341394186019897,-0.6335240602493286,168300459
26-May-2023 20:25:04.665,0.3127896189689636,37476,168300443,12753,-0.31417423486709595,0.6341251134872437,-0.6335159540176392,168300460
26-May-2023 20:25:05.665,0.3128129243850708,37476,168300443,12753,-0.3141999840736389,0.6341164112091064,-0.6335005760192871,168300461
26-May-2023 20:25:06.665,0.3128335475921631,37476,168300443,12753,-0.31422096490859985,0.6341078281402588,-0.633488655090332,168300462
26-May-2023 20:25:07.665,0.31286120414733887,37476,168300443,12753,-0.31424474716186523,0.634091854095459,-0.633479118347168,168300463
26-May-2023 20:25:08.665,0.312885046005249,37476,168300443,12753,-0.31426823139190674,0.6340818405151367,-0.6334656476974487,168300464
26-May-2023 20:25:09.665,0.3129075765609741,37476,168300443,12753,-0.31429874897003174,0.6340721845626831,-0.6334490776062012,168300465
26-May-2023 20:25:10.665,0.312927782535553,37476,168300443,12753,-0.3143160939216614,0.6340633630752563,-0.6334394216537476,168300466
26-May-2023 20:25:11.665,0.31295210123062134,37476,168300443,12753,-0.31433820724487305,0.6340492963790894,-0.6334307193756104,168300467
26-May-2023 20:25:12.665,0.3129774332046509,37476,168300443,12753,-0.3143634796142578,0.6340361833572388,-0.6334186792373657,168300468
26-May-2023 20:25:13.665,0.3129962086677551,37476,168300443,12753,-0.3143842816352844,0.6340285539627075,-0.6334066390991211,168300469
26-May-2023 20:25:14.665,0.31302016973495483,37476,168300443,12753,-0.3144044280052185,0.6340165138244629,-0.633397102355957,168300470
26-May-2023 20:25:15.665,0.31304532289505005,37476,168300443,12753,-0.3144288659095764,0.6340010166168213,-0.6333880424499512,168300471
26-May-2023 20:25:16.665,0.3130684494972229,37476,168300443,12753,-0.31445252895355225,0.6339904069900513,-0.6333754062652588,168300472
26-May-2023 20:25:17.665,0.3130894899368286,37476,168300443,12753,-0.31447798013687134,0.6339825391769409,-0.6333600282669067,168300473
26-May-2023 20:25:18.665,0.31311434507369995,37476,168300475,12753,-0.3145011067390442,0.6339694261550903,-0.6333492994308472,168300474
26-May-2023 20:25:19.665,0.31313830614089966,37476,168300475,12753,-0.31452101469039917,0.6339545249938965,-0.6333425045013428,168300475
26-May-2023 20:25:20.665,0.3131588101387024,37476,168300475,12753,-0.3145468235015869,0.6339454650878906,-0.6333286762237549,168300476
26-May-2023 20:25:21.665,0.31318193674087524,37476,168300475,12753,-0.31456971168518066,0.6339373588562012,-0.6333142518997192,168300477
26-May-2023 20:25:22.665,0.31320613622665405,37476,168300475,12753,-0.31458938121795654,0.6339243650436401,-0.6333054304122925,168300478
26-May-2023 20:25:23.665,0.3132322430610657,37476,168300475,12753,-0.3146144151687622,0.6339099407196045,-0.6332945823669434,168300479
26-May-2023 20:25:24.665,0.313251256942749,37508,168300475,12753,-0.3146393299102783,0.6339011192321777,-0.6332814693450928,168300480
26-May-2023 20:25:25.665,0.3132750391960144,37508,168300475,12753,-0.3146597146987915,0.6338913440704346,-0.6332690715789795,168300481
26-May-2023 20:25:26.665,0.3132973909378052,37508,168300475,12753,-0.31468236446380615,0.633878231048584,-0.6332601308822632,168300482
26-May-2023 20:25:27.665,0.313320517539978,37508,168300475,12753,-0.31470638513565063,0.6338661909103394,-0.6332488059997559,168300483
26-May-2023 20:25:28.665,0.3133430480957031,37508,168300475,12753,-0.31473249197006226,0.6338560581207275,-0.6332347393035889,168300484
26-May-2023 20:25:29.665,0.3133673667907715,37508,168300475,12753,-0.3147581219673157,0.6338447332382202,-0.6332212686538696,168300485
26-May-2023 20:25:30.665,0.31339359283447266,37508,168300475,12753,-0.3147766590118408,0.633831262588501,-0.6332125663757324,168300486
26-May-2023 20:25:31.665,0.31341689825057983,37508,168300475,12753,-0.31480199098587036,0.6338180303573608,-0.6332015991210938,168300487
26-May-2023 20:25:32.665,0.3134393095970154,37508,168300475,12753,-0.314825177192688,0.6338092088699341,-0.633188009262085,168300488
26-May-2023 20:25:33.665,0.31346243619918823,37508,168300475,12753,-0.31484442949295044,0.6337991952896118,-0.6331768035888672,168300489
26-May-2023 20:25:34.665,0.3134877681732178,37508,168300475,12753,-0.3148685097694397,0.6337857246398926,-0.6331658363342285,168300490
26-May-2023 20:25:35.665,0.3135083317756653,37508,168300475,12753,-0.3148893713951111,0.6337740421295166,-0.6331571340560913,168300491
26-May-2023 20:25:36.665,0.3135300874710083,37508,168300475,12753,-0.3149137496948242,0.6337655782699585,-0.6331429481506348,168300492
26-May-2023 20:25:37.665,0.31355220079421997,37508,168300475,12753,-0.314938485622406,0.633755087852478,-0.6331299543380737,168300493
26-May-2023 20:25:38.665,0.3135773539543152,37508,168300475,12753,-0.31496018171310425,0.6337389945983887,-0.6331229209899902,168300494
26-May-2023 20:25:39.665,0.31360089778900146,37508,168300475,12753,-0.3149886131286621,0.6337262392044067,-0.6331099271774292,168300495
26-May-2023 20:25:40.665,0.31362003087997437,37508,168300475,12753,-0.31501108407974243,0.633719801902771,-0.6330956220626831,168300496
26-May-2023 20:25:41.665,0.3136446475982666,37508,168300475,12753,-0.3150290846824646,0.6337072849273682,-0.6330868005752563,168300497
26-May-2023 20:25:42.665,0.31366968154907227,37508,168300475,12753,-0.31505286693573,0.633692741394043,-0.6330771446228027,168300498
26-May-2023 20:25:43.665,0.3136941194534302,37508,168300475,12753,-0.31507664918899536,0.6336827278137207,-0.6330631971359253,168300499
26-May-2023 20:25:44.665,0.3137158751487732,37508,168300475,12753,-0.3150993585586548,0.6336736679077148,-0.6330504417419434,168300500
26-May-2023 20:25:45.665,0.31373870372772217,37508,168300475,12753,-0.31512391567230225,0.6336616277694702,-0.6330389976501465,168300501
26-May-2023 20:25:46.665,0.3137630224227905,37508,168300475,12753,-0.3151445984840393,0.6336479187011719,-0.6330302953720093,168300502
26-May-2023 20:25:47.665,0.31378334760665894,37508,168300475,12753,-0.31516921520233154,0.633637547492981,-0.6330183744430542,168300503
26-May-2023 20:25:48.665,0.31380385160446167,37508,168300475,12753,-0.3151906728744507,0.6336289644241333,-0.6330059766769409,168300504
26-May-2023 20:25:49.665,0.3138308525085449,37508,168300475,12753,-0.3152148127555847,0.6336160898208618,-0.6329938173294067,168300505
26-May-2023 20:25:50.665,0.3138551115989685,37508,168300507,12759,-0.31523966789245605,0.6336002349853516,-0.63298499584198,168300506
26-May-2023 20:25:51.665,0.3138769865036011,37508,168300507,12759,-0.31526362895965576,0.6335909366607666,-0.6329715251922607,168300507
26-May-2023 20:25:52.665,0.3138986825942993,37508,168300507,12759,-0.31528663635253906,0.6335810422897339,-0.6329593658447266,168300508
26-May-2023 20:25:53.665,0.3139224648475647,37508,168300507,12759,-0.3153073787689209,0.6335679292678833,-0.632949948310852,168300509
26-May-2023 20:25:54.665,0.3139481544494629,37508,168300507,12759,-0.3153308629989624,0.6335526704788208,-0.6329412460327148,168300510
26-May-2023 20:25:55.665,0.3139692544937134,37508,168300507,12759,-0.3153555393218994,0.6335455179214478,-0.6329255104064941,168300511
26-May-2023 20:25:56.665,0.3139886260032654,37540,168300507,12759,-0.3153761029243469,0.6335363388061523,-0.6329150199890137,168300512
26-May-2023 20:25:57.665,0.3140125870704651,37540,168300507,12759,-0.31539660692214966,0.6335232257843018,-0.6329054832458496,168300513
26-May-2023 20:25:58.665,0.3140369653701782,37540,168300507,12759,-0.31542086601257324,0.6335108280181885,-0.6328938007354736,168300514
26-May-2023 20:25:59.665,0.31405752897262573,37540,168300507,12759,-0.31544435024261475,0.6335016489028931,-0.6328812837600708,168300515
26-May-2023 20:26:00.665,0.31408363580703735,37540,168300507,12759,-0.315470814704895,0.6334899663925171,-0.632866621017456,168300516
26-May-2023 20:26:01.665,0.31410759687423706,37540,168300507,12759,-0.31549161672592163,0.6334753036499023,-0.6328589916229248,168300517
26-May-2023 20:26:02.665,0.3141314387321472,37540,168300507,12759,-0.3155163526535034,0.6334632635116577,-0.6328471899032593,168300518
26-May-2023 20:26:03.665,0.3141533136367798,37540,168300507,12759,-0.3155396580696106,0.6334532499313354,-0.6328346729278564,168300519
26-May-2023 20:26:04.665,0.314175546169281,37540,168300507,12759,-0.3155607581138611,0.6334429979324341,-0.6328233480453491,168300520
26-May-2023 20:26:05.665,0.31420111656188965,37540,168300507,12759,-0.31558263301849365,0.6334289312362671,-0.6328139305114746,168300521
26-May-2023 20:26:06.665,0.3142213821411133,37540,168300507,12759,-0.3156055212020874,0.6334178447723389,-0.6328034400939941,168300522
26-May-2023 20:26:07.665,0.3142436742782593,37540,168300507,12759,-0.3156309723854065,0.633407473564148,-0.632790207862854,168300523
26-May-2023 20:26:08.665,0.31426721811294556,37540,168300507,12759,-0.31565362215042114,0.6333969831466675,-0.6327779293060303,168300524
26-May-2023 20:26:09.665,0.3142932653427124,37540,168300507,12759,-0.31567662954330444,0.6333825588226318,-0.6327675580978394,168300525
26-May-2023 20:26:10.665,0.3143162131309509,37540,168300507,12759,-0.3157002329826355,0.6333713531494141,-0.6327557563781738,168300526
26-May-2023 20:26:11.665,0.3143361210823059,37540,168300507,12759,-0.31572413444519043,0.6333615779876709,-0.6327435970306396,168300527
26-May-2023 20:26:12.665,0.3143581748008728,37540,168300507,12759,-0.31574583053588867,0.6333529949188232,-0.6327306032180786,168300528
26-May-2023 20:26:13.665,0.3143833875656128,37540,168300507,12759,-0.31576788425445557,0.6333391666412354,-0.632720947265625,168300529
26-May-2023 20:26:14.665,0.3144072890281677,37540,168300507,12759,-0.3157925605773926,0.6333262920379639,-0.632709264755249,168300530
26-May-2023 20:26:15.665,0.3144283890724182,37540,168300507,12759,-0.31581443548202515,0.6333162784576416,-0.6326979398727417,168300531
26-May-2023 20:26:16.665,0.31445133686065674,37540,168300507,12759,-0.3158380389213562,0.6333047151565552,-0.6326862573623657,168300532
26-May-2023 20:26:17.665,0.3144788146018982,37540,168300507,12759,-0.31586337089538574,0.6332879066467285,-0.6326769590377808,168300533
26-May-2023 20:26:18.665,0.31450045108795166,37540,168300507,12759,-0.31588876247406006,0.6332778930664062,-0.6326636075973511,168300534
26-May-2023 20:26:19.665,0.3145220875740051,37540,168300507,12759,-0.31591182947158813,0.6332681179046631,-0.6326510906219482,168300535
26-May-2023 20:26:20.665,0.3145471215248108,37540,168300507,12759,-0.3159303069114685,0.6332581043243408,-0.6326395273208618,168300536
26-May-2023 20:26:21.665,0.3145716190338135,37540,168300507,12759,-0.3159533143043518,0.6332461833953857,-0.6326277256011963,168300537
26-May-2023 20:26:22.665,0.3145933747291565,37540,168300539,12753,-0.3159777522087097,0.6332345008850098,-0.632616400718689,168300538
26-May-2023 20:26:23.665,0.3146180510520935,37540,168300539,12753,-0.31600135564804077,0.6332238912582397,-0.6326029300689697,168300539
26-May-2023 20:26:24.665,0.31463897228240967,37540,168300539,12753,-0.316023588180542,0.6332107782363892,-0.6325945854187012,168300540
26-May-2023 20:26:25.665,0.31466203927993774,37540,168300539,12753,-0.31604814529418945,0.6331980228424072,-0.6325836181640625,168300541
26-May-2023 20:26:26.665,0.31468409299850464,37540,168300539,12753,-0.3160727620124817,0.6331864595413208,-0.6325713396072388,168300542
26-May-2023 20:26:27.665,0.31470751762390137,37540,168300539,12753,-0.31609290838241577,0.6331754922866821,-0.632561206817627,168300543
26-May-2023 20:26:28.665,0.3147302269935608,37572,168300539,12753,-0.3161159157752991,0.6331640481948853,-0.6325498819351196,168300544
26-May-2023 20:26:29.665,0.3147538900375366,37572,168300539,12753,-0.31614118814468384,0.6331527233123779,-0.6325365304946899,168300545
26-May-2023 20:26:30.665,0.3147779703140259,37572,168300539,12753,-0.316161572933197,0.6331431865692139,-0.632523775100708,168300546
26-May-2023 20:26:31.665,0.3148004412651062,37572,168300539,12753,-0.31618279218673706,0.6331313848495483,-0.6325138807296753,168300547
26-May-2023 20:26:32.665,0.31482428312301636,37572,168300539,12753,-0.31620776653289795,0.6331174373626709,-0.6325037479400635,168300548
26-May-2023 20:26:33.665,0.3148459792137146,37572,168300539,12753,-0.31622809171676636,0.6331063508987427,-0.6324936151504517,168300549
26-May-2023 20:26:34.665,0.31486976146698,37572,168300539,12753,-0.3162533640861511,0.6330951452255249,-0.6324803829193115,168300550
26-May-2023 20:26:35.665,0.31488925218582153,37572,168300539,12753,-0.31627368927001953,0.6330841779708862,-0.6324712038040161,168300551
26-May-2023 20:26:36.665,0.3149133324623108,37572,168300539,12753,-0.3162981867790222,0.6330718994140625,-0.6324595212936401,168300552
26-May-2023 20:26:37.665,0.31494003534317017,37572,168300539,12753,-0.31632429361343384,0.6330587863922119,-0.6324462890625,168300553
26-May-2023 20:26:38.665,0.31496256589889526,37572,168300539,12753,-0.31634753942489624,0.6330488920211792,-0.6324334144592285,168300554
26-May-2023 20:26:39.665,0.3149855136871338,37572,168300539,12753,-0.31637245416641235,0.6330374479293823,-0.6324211359024048,168300555
26-May-2023 20:26:40.665,0.3150079846382141,37572,168300539,12753,-0.3163933753967285,0.6330260038375854,-0.6324108839035034,168300556
26-May-2023 20:26:41.665,0.3150317668914795,37572,168300539,12753,-0.316417396068573,0.6330130100250244,-0.6323997974395752,168300557
26-May-2023 20:26:42.665,0.31505727767944336,37572,168300539,12753,-0.31643784046173096,0.6330026388168335,-0.6323875188827515,168300558
26-May-2023 20:26:43.665,0.31507760286331177,37572,168300539,12753,-0.31646353006362915,0.6329903602600098,-0.6323769092559814,168300559
26-May-2023 20:26:44.665,0.3151002526283264,37572,168300539,12753,-0.3164833188056946,0.6329797506332397,-0.6323661804199219,168300560
26-May-2023 20:26:45.665,0.3151237964630127,37572,168300539,12753,-0.31650638580322266,0.6329669952392578,-0.6323555707931519,168300561
26-May-2023 20:26:46.665,0.31514430046081543,37572,168300539,12753,-0.3165282607078552,0.6329569816589355,-0.6323447227478027,168300562
26-May-2023 20:26:47.665,0.3151700496673584,37572,168300539,12753,-0.31655365228652954,0.6329449415206909,-0.6323310136795044,168300563
26-May-2023 20:26:48.665,0.3151925206184387,37572,168300539,12753,-0.31657469272613525,0.6329323053359985,-0.6323220729827881,168300564
26-May-2023 20:26:49.665,0.3152161240577698,37572,168300539,12753,-0.31660038232803345,0.6329199075698853,-0.6323097944259644,168300565
26-May-2023 20:26:50.665,0.31523770093917847,37572,168300539,12753,-0.31662517786026,0.6329110860824585,-0.6322954893112183,168300566
26-May-2023 20:26:51.665,0.31526267528533936,37572,168300539,12753,-0.3166465759277344,0.6328996419906616,-0.6322838068008423,168300567
26-May-2023 20:26:52.665,0.3152872920036316,37572,168300539,12753,-0.31667035818099976,0.6328866481781006,-0.6322727203369141,168300568
26-May-2023 20:26:53.665,0.3153111934661865,37572,168300539,12753,-0.3166921138763428,0.6328748464584351,-0.6322615146636963,168300569
26-May-2023 20:26:54.665,0.315332293510437,37572,168300571,12759,-0.3167160153388977,0.6328654289245605,-0.6322485208511353,168300570
26-May-2023 20:26:55.665,0.3153584599494934,37572,168300571,12759,-0.31673991680145264,0.6328516006469727,-0.6322373151779175,168300571
26-May-2023 20:26:56.665,0.3153783679008484,37572,168300571,12759,-0.31676429510116577,0.6328384876251221,-0.6322286128997803,168300572
26-May-2023 20:26:57.665,0.3153995871543884,37572,168300571,12759,-0.31678956747055054,0.6328251361846924,-0.6322187185287476,168300573
26-May-2023 20:26:58.665,0.315420925617218,37572,168300571,12759,-0.31680721044540405,0.6328182220458984,-0.6322060823440552,168300574
26-May-2023 20:26:59.665,0.3154446482658386,37572,168300571,12759,-0.3168274164199829,0.6328080892562866,-0.6321942806243896,168300575
26-May-2023 20:27:00.665,0.3154708743095398,37604,168300571,12759,-0.316852331161499,0.6327939033508301,-0.6321824789047241,168300576
26-May-2023 20:27:01.665,0.315491259098053,37604,168300571,12759,-0.3168756365776062,0.6327847242355347,-0.6321698427200317,168300577
26-May-2023 20:27:02.665,0.3155151605606079,37604,168300571,12759,-0.3168984651565552,0.6327747106552124,-0.6321563720703125,168300578
26-May-2023 20:27:03.665,0.31554001569747925,37604,168300571,12759,-0.31692206859588623,0.6327608823776245,-0.6321462392807007,168300579
26-May-2023 20:27:04.665,0.3155648708343506,37604,168300571,12759,-0.31694918870925903,0.6327469348907471,-0.632134199142456,168300580
26-May-2023 20:27:05.665,0.31558412313461304,37604,168300571,12759,-0.3169727325439453,0.6327357292175293,-0.6321240663528442,168300581
26-May-2023 20:27:06.665,0.31560832262039185,37604,168300571,12759,-0.31699615716934204,0.6327251195907593,-0.632110595703125,168300582
26-May-2023 20:27:07.665,0.3156343698501587,37604,168300571,12759,-0.317016065120697,0.6327146291732788,-0.6320983171463013,168300583
26-May-2023 20:27:08.665,0.3156583309173584,37604,168300571,12759,-0.31704092025756836,0.6326998472213745,-0.6320886611938477,168300584
26-May-2023 20:27:09.665,0.31567955017089844,37604,168300571,12759,-0.3170660734176636,0.6326888799667358,-0.6320763826370239,168300585
26-May-2023 20:27:10.665,0.31570225954055786,37604,168300571,12759,-0.31708407402038574,0.6326813697814941,-0.632063627243042,168300586
26-May-2023 20:27:11.665,0.31572532653808594,37604,168300571,12759,-0.3171066641807556,0.6326686143875122,-0.6320534944534302,168300587
26-May-2023 20:27:12.665,0.31574851274490356,37604,168300571,12759,-0.317133367061615,0.6326539516448975,-0.6320432424545288,168300588
26-May-2023 20:27:13.665,0.31577128171920776,37604,168300571,12759,-0.31715649366378784,0.6326428651809692,-0.6320314407348633,168300589
26-May-2023 20:27:14.665,0.3157932162284851,37604,168300571,12759,-0.317177951335907,0.6326329708099365,-0.63201904296875,168300590
26-May-2023 20:27:15.665,0.31581616401672363,37604,168300571,12759,-0.3171985149383545,0.6326217651367188,-0.6320085525512695,168300591
26-May-2023 20:27:16.665,0.31583958864212036,37604,168300571,12759,-0.3172266483306885,0.6326072216033936,-0.6319975852966309,168300592
26-May-2023 20:27:17.665,0.3158634901046753,37604,168300571,12759,-0.3172493577003479,0.6325984001159668,-0.6319830417633057,168300593
26-May-2023 20:27:18.665,0.3158833384513855,37604,168300571,12759,-0.31727105379104614,0.6325891017913818,-0.6319714784622192,168300594
26-May-2023 20:27:19.665,0.3159095048904419,37604,168300571,12759,-0.3172956705093384,0.6325749158859253,-0.6319601535797119,168300595
26-May-2023 20:27:20.665,0.31593143939971924,37604,168300571,12759,-0.31731659173965454,0.6325622797012329,-0.6319515705108643,168300596
26-May-2023 20:27:21.665,0.3159520626068115,37604,168300571,12759,-0.3173372149467468,0.6325551271438599,-0.6319382190704346,168300597
26-May-2023 20:27:22.665,0.31597477197647095,37604,168300571,12759,-0.3173553943634033,0.6325454711914062,-0.6319272518157959,168300598
26-May-2023 20:27:23.665,0.31600022315979004,37604,168300571,12759,-0.31738197803497314,0.632530927658081,-0.631915807723999,168300599
26-May-2023 20:27:24.665,0.31602513790130615,37604,168300571,12759,-0.31740736961364746,0.6325154304504395,-0.6319055557250977,168300600
26-May-2023 20:27:25.665,0.3160468339920044,37604,168300571,12759,-0.31742721796035767,0.6325075626373291,-0.6318926811218262,168300601
26-May-2023 20:27:26.665,0.3160686492919922,37604,168300603,12759,-0.31745272874832153,0.6324975490570068,-0.631879448890686,168300602
26-May-2023 20:27:27.665,0.31609195470809937,37604,168300603,12759,-0.31747889518737793,0.6324824094772339,-0.6318694353103638,168300603
26-May-2023 20:27:28.665,0.3161150813102722,37604,168300603,12759,-0.3175027370452881,0.6324694156646729,-0.6318594217300415,168300604
26-May-2023 20:27:29.665,0.3161367177963257,37604,168300603,12759,-0.31752604246139526,0.6324610710144043,-0.6318446397781372,168300605
26-May-2023 20:27:30.665,0.31615835428237915,37604,168300603,12759,-0.3175477981567383,0.6324523687362671,-0.6318320035934448,168300606
26-May-2023 20:27:31.665,0.31618350744247437,37604,168300603,12759,-0.31757164001464844,0.6324386596679688,-0.6318210363388062,168300607
26-May-2023 20:27:32.665,0.3162074089050293,37636,168300603,12759,-0.3175908327102661,0.6324269771575928,-0.631811261177063,168300608
26-May-2023 20:27:33.665,0.3162303566932678,37636,168300603,12759,-0.3176140785217285,0.6324173212051392,-0.6317974328994751,168300609
26-May-2023 20:27:34.665,0.31625300645828247,37636,168300603,12759,-0.3176361322402954,0.6324059963226318,-0.6317863464355469,168300610
26-May-2023 20:27:35.665,0.3162781000137329,37636,168300603,12759,-0.3176594376564026,0.6323909759521484,-0.6317775249481201,168300611
26-May-2023 20:27:36.665,0.3162999153137207,37636,168300603,12759,-0.31768399477005005,0.6323790550231934,-0.631765604019165,168300612
26-May-2023 20:27:37.665,0.3163220286369324,37636,168300603,12759,-0.3177061080932617,0.6323699951171875,-0.6317527294158936,168300613
26-May-2023 20:27:38.665,0.31634801626205444,37636,168300603,12759,-0.31773459911346436,0.6323574781417847,-0.6317378282546997,168300614
26-May-2023 20:27:39.665,0.3163711428642273,37636,168300603,12759,-0.31775641441345215,0.6323438882827759,-0.6317286491394043,168300615
26-May-2023 20:27:40.665,0.31639301776885986,37636,168300603,12759,-0.31777632236480713,0.6323355436325073,-0.6317163705825806,168300616
26-May-2023 20:27:41.665,0.31641387939453125,37636,168300603,12759,-0.3178011178970337,0.6323268413543701,-0.631702184677124,168300617
26-May-2023 20:27:42.665,0.31643885374069214,37636,168300603,12759,-0.3178255558013916,0.6323120594024658,-0.6316924095153809,168300618
26-May-2023 20:27:43.665,0.31646090745925903,37636,168300603,12759,-0.3178461790084839,0.6322987079620361,-0.6316843032836914,168300619
26-May-2023 20:27:44.665,0.31648385524749756,37636,168300603,12759,-0.317868173122406,0.6322884559631348,-0.6316720247268677,168300620
26-May-2023 20:27:45.665,0.31650662422180176,37636,168300603,12759,-0.31788986921310425,0.6322793960571289,-0.6316585540771484,168300621
26-May-2023 20:27:46.665,0.3165299892425537,37636,168300603,12759,-0.3179152011871338,0.6322653293609619,-0.6316484212875366,168300622
26-May-2023 20:27:47.665,0.316555380821228,37636,168300603,12759,-0.31794148683547974,0.6322504281997681,-0.6316370964050293,168300623
26-May-2023 20:27:48.665,0.3165777921676636,37636,168300603,12759,-0.3179638981819153,0.6322414875030518,-0.6316236257553101,168300624
26-May-2023 20:27:49.665,0.3165982961654663,37636,168300603,12759,-0.3179855942726135,0.6322327852249146,-0.6316111087799072,168300625
26-May-2023 20:27:50.665,0.3166208863258362,37636,168300603,12759,-0.318010151386261,0.632218599319458,-0.6316016912460327,168300626
26-May-2023 20:27:51.665,0.316644549369812,37636,168300603,12759,-0.31803345680236816,0.6322063207626343,-0.6315906047821045,168300627
26-May-2023 20:27:52.665,0.31666576862335205,37636,168300603,12759,-0.31805306673049927,0.6321983337402344,-0.6315780878067017,168300628
26-May-2023 20:27:53.665,0.3166889548301697,37636,168300603,12759,-0.3180767893791199,0.6321874856948853,-0.6315654516220093,168300629
26-May-2023 20:27:54.665,0.3167150020599365,37636,168300603,12759,-0.3180978298187256,0.6321725845336914,-0.6315563917160034,168300630
26-May-2023 20:27:55.665,0.31674087047576904,37636,168300603,12759,-0.3181215524673462,0.6321603059768677,-0.631543755531311,168300631
26-May-2023 20:27:56.665,0.316760778427124,37636,168300603,12759,-0.3181452751159668,0.6321519613265991,-0.6315302848815918,168300632
26-May-2023 20:27:57.665,0.3167853355407715,37636,168300603,12759,-0.31817328929901123,0.632140040397644,-0.6315158605575562,168300633
26-May-2023 20:27:58.665,0.3168085813522339,37636,168300635,12759,-0.31819450855255127,0.632125735282898,-0.6315079927444458,168300634
26-May-2023 20:27:59.665,0.3168296217918396,37636,168300635,12759,-0.3182181715965271,0.6321128606796265,-0.631497859954834,168300635
26-May-2023 20:28:00.665,0.3168545961380005,37636,168300635,12759,-0.31824249029159546,0.6321032047271729,-0.631482720375061,168300636
26-May-2023 20:28:01.665,0.3168731927871704,37636,168300635,12759,-0.3182606101036072,0.6320950984954834,-0.6314724683761597,168300637
26-May-2023 20:28:02.665,0.31689876317977905,37636,168300635,12759,-0.31828320026397705,0.632079005241394,-0.6314646005630493,168300638
26-May-2023 20:28:03.665,0.3169203996658325,37636,168300635,12759,-0.3183060884475708,0.6320698261260986,-0.6314511299133301,168300639
26-May-2023 20:28:04.665,0.31694042682647705,37668,168300635,12759,-0.31832683086395264,0.6320614814758301,-0.6314389705657959,168300640
26-May-2023 20:28:05.665,0.316963791847229,37668,168300635,12759,-0.3183501362800598,0.6320482492446899,-0.6314289569854736,168300641
26-May-2023 20:28:06.665,0.3169887661933899,37668,168300635,12759,-0.3183753490447998,0.6320322751998901,-0.6314197778701782,168300642
26-May-2023 20:28:07.665,0.31701207160949707,37668,168300635,12759,-0.31840091943740845,0.6320226192474365,-0.6314047574996948,168300643
26-May-2023 20:28:08.665,0.31703436374664307,37668,168300635,12759,-0.3184248208999634,0.6320143938064575,-0.6313896179199219,168300644
26-May-2023 20:28:09.665,0.3170586824417114,37668,168300635,12759,-0.31844937801361084,0.6319999694824219,-0.6313796043395996,168300645
26-May-2023 20:28:10.665,0.3170818090438843,37668,168300635,12759,-0.31846851110458374,0.6319872140884399,-0.6313711404800415,168300646
26-May-2023 20:28:11.665,0.317104697227478,37668,168300635,12759,-0.31849151849746704,0.6319791078567505,-0.6313560009002686,168300647
26-May-2023 20:28:12.665,0.3171273469924927,37668,168300635,12759,-0.31851303577423096,0.6319695711135864,-0.6313433647155762,168300648
26-May-2023 20:28:13.665,0.317149817943573,37668,168300635,12759,-0.31853538751602173,0.6319550275802612,-0.6313354969024658,168300649
26-May-2023 20:28:14.665,0.3171743154525757,37668,168300635,12759,-0.3185581564903259,0.6319407224655151,-0.6313256025314331,168300650
26-May-2023 20:28:15.665,0.3171965479850769,37668,168300635,12759,-0.3185807466506958,0.6319326162338257,-0.6313116550445557,168300651
26-May-2023 20:28:16.665,0.317219078540802,37668,168300635,12759,-0.3186070919036865,0.6319221258163452,-0.6312969923019409,168300652
26-May-2023 20:28:17.665,0.3172415494918823,37668,168300635,12759,-0.3186299204826355,0.6319071054458618,-0.6312894821166992,168300653
26-May-2023 20:28:18.665,0.3172674775123596,37668,168300635,12759,-0.31865185499191284,0.631894588470459,-0.6312780380249023,168300654
26-May-2023 20:28:19.665,0.31728875637054443,37668,168300635,12759,-0.31867384910583496,0.6318867206573486,-0.6312639713287354,168300655
26-May-2023 20:28:20.665,0.3173093795776367,37668,168300635,12759,-0.3186950087547302,0.631878137588501,-0.6312516927719116,168300656
26-May-2023 20:28:21.665,0.3173351287841797,37668,168300635,12759,-0.3187188506126404,0.6318615674972534,-0.6312433481216431,168300657
26-May-2023 20:28:22.665,0.3173590898513794,37668,168300635,12759,-0.3187418580055237,0.6318495273590088,-0.631231427192688,168300658
26-May-2023 20:28:23.665,0.31737834215164185,37668,168300635,12759,-0.3187636733055115,0.6318432092666626,-0.6312172412872314,168300659
26-May-2023 20:28:24.665,0.3174021244049072,37668,168300635,12759,-0.31878799200057983,0.6318293809890747,-0.6312063932418823,168300660
26-May-2023 20:28:25.665,0.31742578744888306,37668,168300635,12759,-0.3188104033470154,0.6318130493164062,-0.6311994791030884,168300661
26-May-2023 20:28:26.665,0.31745147705078125,37668,168300635,12759,-0.31883442401885986,0.6318038702011108,-0.6311842203140259,168300662
26-May-2023 20:28:27.665,0.3174755573272705,37668,168300635,12759,-0.31885653734207153,0.6317969560623169,-0.6311675310134888,168300663
26-May-2023 20:28:28.665,0.3174983263015747,37668,168300635,12759,-0.3188798427581787,0.6317832469940186,-0.6311583518981934,168300664
26-May-2023 20:28:29.665,0.31752049922943115,37668,168300635,12759,-0.3189055323600769,0.6317673921585083,-0.6311497688293457,168300665
26-May-2023 20:28:30.665,0.3175429105758667,37668,168300667,12759,-0.3189297318458557,0.6317576169967651,-0.6311360597610474,168300666
26-May-2023 20:28:31.665,0.3175632953643799,37668,168300667,12759,-0.3189481496810913,0.6317509412765503,-0.6311230659484863,168300667
26-May-2023 20:28:32.665,0.3175872564315796,37668,168300667,12759,-0.3189713954925537,0.6317365169525146,-0.6311137676239014,168300668
26-May-2023 20:28:33.665,0.31760984659194946,37668,168300667,12759,-0.3189905881881714,0.6317230463027954,-0.6311061382293701,168300669
26-May-2023 20:28:34.665,0.31763386726379395,37668,168300667,12759,-0.3190140128135681,0.6317143440246582,-0.6310909986495972,168300670
26-May-2023 20:28:35.665,0.31765639781951904,37668,168300667,12759,-0.31904101371765137,0.6317030191421509,-0.6310772895812988,168300671
26-May-2023 20:28:36.665,0.3176800608634949,37700,168300667,12759,-0.3190644383430481,0.6316885948181152,-0.6310678720474243,168300672
26-May-2023 20:28:37.665,0.317704975605011,37700,168300667,12759,-0.31909090280532837,0.6316732168197632,-0.6310575008392334,168300673
26-May-2023 20:28:38.665,0.31772541999816895,37700,168300667,12759,-0.31911206245422363,0.6316667795181274,-0.6310430765151978,168300674
26-May-2023 20:28:39.665,0.3177490830421448,37700,168300667,12759,-0.3191341161727905,0.6316573619842529,-0.6310293674468994,168300675
26-May-2023 20:28:40.665,0.3177757263183594,37700,168300667,12759,-0.31915539503097534,0.6316444873809814,-0.6310181617736816,168300676
26-May-2023 20:28:41.665,0.3177962899208069,37700,168300667,12759,-0.31917697191238403,0.6316325664520264,-0.6310088634490967,168300677
26-May-2023 20:28:42.665,0.31781822443008423,37700,168300667,12759,-0.319200336933136,0.6316226720809937,-0.6309959888458252,168300678
26-May-2023 20:28:43.665,0.317840576171875,37700,168300667,12759,-0.319222629070282,0.6316125392913818,-0.6309833526611328,168300679
26-May-2023 20:28:44.665,0.3178647756576538,37700,168300667,12759,-0.31924766302108765,0.6315964460372925,-0.6309746503829956,168300680
26-May-2023 20:28:45.665,0.3178902268409729,37700,168300667,12759,-0.3192693591117859,0.6315826177597046,-0.6309646368026733,168300681
26-May-2023 20:28:46.665,0.3179119825363159,37700,168300667,12759,-0.31929582357406616,0.631572961807251,-0.6309499740600586,168300682
26-May-2023 20:28:47.665,0.3179355263710022,37700,168300667,12759,-0.31932133436203003,0.6315622329711914,-0.6309361457824707,168300683
26-May-2023 20:28:48.665,0.3179577589035034,37700,168300667,12759,-0.3193403482437134,0.6315475702285767,-0.6309299468994141,168300684
26-May-2023 20:28:49.665,0.3179820775985718,37700,168300667,12759,-0.31936341524124146,0.6315373182296753,-0.6309163570404053,168300685
26-May-2023 20:28:50.665,0.3180014491081238,37700,168300667,12759,-0.31938403844833374,0.6315304040908813,-0.6309027671813965,168300686
26-May-2023 20:28:51.665,0.3180254101753235,37700,168300667,12759,-0.3194052577018738,0.6315184831619263,-0.6308920383453369,168300687
26-May-2023 20:28:52.665,0.3180477023124695,37700,168300667,12759,-0.31942981481552124,0.6315044164657593,-0.6308825016021729,168300688
26-May-2023 20:28:53.665,0.31807011365890503,37700,168300667,12759,-0.31945252418518066,0.6314945220947266,-0.6308698654174805,168300689
26-May-2023 20:28:54.665,0.31809353828430176,37700,168300667,12759,-0.31947416067123413,0.6314842700958252,-0.630856990814209,168300690
26-May-2023 20:28:55.665,0.3181198239326477,37700,168300667,12759,-0.31950294971466064,0.6314702033996582,-0.6308434009552002,168300691
26-May-2023 20:28:56.665,0.3181433081626892,37700,168300667,12759,-0.31952691078186035,0.6314539909362793,-0.630835771560669,168300692
26-May-2023 20:28:57.665,0.31816762685775757,37700,168300667,12759,-0.319550096988678,0.6314425468444824,-0.6308233737945557,168300693
26-May-2023 20:28:58.665,0.31818920373916626,37700,168300667,12759,-0.31957095861434937,0.6314337253570557,-0.6308102607727051,168300694
26-May-2023 20:28:59.665,0.31821149587631226,37700,168300667,12759,-0.31959640979766846,0.6314197778701782,-0.6308000087738037,168300695
26-May-2023 20:29:00.665,0.3182342052459717,37700,168300667,12759,-0.319618284702301,0.6314080953598022,-0.6307893991470337,168300696
26-May-2023 20:29:01.665,0.31825822591781616,37700,168300667,12759,-0.3196401000022888,0.6313992738723755,-0.6307750940322876,168300697
26-May-2023 20:29:02.665,0.31827932596206665,37700,168300699,12753,-0.3196616768836975,0.6313903331756592,-0.6307624578475952,168300698
26-May-2023 20:29:03.665,0.31830155849456787,37700,168300699,12753,-0.31968075037002563,0.631378173828125,-0.6307535171508789,168300699
26-May-2023 20:29:04.665,0.31832700967788696,37700,168300699,12753,-0.3197081685066223,0.6313629150390625,-0.6307421922683716,168300700
26-May-2023 20:29:05.665,0.31834954023361206,37700,168300699,12753,-0.31973230838775635,0.6313527822494507,-0.6307288408279419,168300701
26-May-2023 20:29:06.665,0.3183712363243103,37700,168300699,12753,-0.3197578191757202,0.6313414573669434,-0.63071608543396,168300702
26-May-2023 20:29:07.665,0.31839728355407715,37700,168300699,12753,-0.31978368759155273,0.6313254833221436,-0.630705714225769,168300703
26-May-2023 20:29:08.665,0.31842005252838135,37732,168300699,12753,-0.3198065757751465,0.6313129663467407,-0.6306954622268677,168300704
26-May-2023 20:29:09.665,0.3184407353401184,37732,168300699,12753,-0.3198223114013672,0.6313056945800781,-0.6306843757629395,168300705
26-May-2023 20:29:10.665,0.3184656500816345,37732,168300699,12753,-0.3198477029800415,0.6312968730926514,-0.6306678056716919,168300706
26-May-2023 20:29:11.665,0.3184881806373596,37732,168300699,12753,-0.31987112760543823,0.6312834024429321,-0.6306579113006592,168300707
26-May-2023 20:29:12.665,0.3185148239135742,37732,168300699,12753,-0.3198927044868469,0.6312721967697144,-0.630644679069519,168300708
26-May-2023 20:29:13.665,0.3185344934463501,37732,168300699,12753,-0.3199119567871094,0.6312626600265503,-0.6306346654891968,168300709
26-May-2023 20:29:14.665,0.3185599446296692,37732,168300699,12753,-0.31993603706359863,0.6312518119812012,-0.6306205987930298,168300710
26-May-2023 20:29:15.665,0.318578839302063,37732,168300699,12753,-0.3199610114097595,0.631234884262085,-0.6306147575378418,168300711
26-May-2023 20:29:16.665,0.3186033368110657,37732,168300699,12753,-0.3199869990348816,0.6312211751937866,-0.6306031942367554,168300712
26-May-2023 20:29:17.665,0.3186259865760803,37732,168300699,12753,-0.32000821828842163,0.6312136650085449,-0.6305885314941406,168300713
26-May-2023 20:29:18.665,0.3186495304107666,37732,168300699,12753,-0.32002925872802734,0.6312046051025391,-0.6305747032165527,168300714
26-May-2023 20:29:19.665,0.3186728358268738,37732,168300699,12753,-0.32005488872528076,0.6311898231506348,-0.6305650472640991,168300715
26-May-2023 20:29:20.665,0.31869685649871826,37732,168300699,12753,-0.3200753331184387,0.6311784982681274,-0.6305539608001709,168300716
26-May-2023 20:29:21.665,0.3187192678451538,37732,168300699,12753,-0.3200957179069519,0.631169319152832,-0.6305413246154785,168300717
26-May-2023 20:29:22.665,0.3187417984008789,37732,168300699,12753,-0.32011860609054565,0.631157636642456,-0.6305301189422607,168300718
26-May-2023 20:29:23.665,0.3187667727470398,37732,168300699,12753,-0.3201444149017334,0.6311441659927368,-0.630517840385437,168300719
26-May-2023 20:29:24.665,0.31879109144210815,37732,168300699,12753,-0.32016438245773315,0.6311327219009399,-0.6305066347122192,168300720
26-May-2023 20:29:25.665,0.3188120722770691,37732,168300699,12753,-0.32018983364105225,0.631122350692749,-0.6304936408996582,168300721
26-May-2023 20:29:26.665,0.31883347034454346,37732,168300699,12753,-0.32021355628967285,0.6311109066009521,-0.6304818391799927,168300722
26-May-2023 20:29:27.665,0.3188597559928894,37732,168300699,12753,-0.32023847103118896,0.6310954093933105,-0.6304713487625122,168300723
26-May-2023 20:29:28.665,0.31888169050216675,37732,168300699,12753,-0.32025718688964844,0.6310857534408569,-0.6304605007171631,168300724
26-May-2023 20:29:29.665,0.3189029097557068,37732,168300699,12753,-0.32028132677078247,0.631077766418457,-0.6304459571838379,168300725
26-May-2023 20:29:30.666,0.31892508268356323,37732,168300699,12753,-0.3203055262565613,0.6310640573501587,-0.6304357051849365,168300726
26-May-2023 20:29:31.666,0.3189506530761719,37732,168300699,12753,-0.3203272819519043,0.6310509443283081,-0.6304248571395874,168300727
26-May-2023 20:29:32.666,0.3189728260040283,37732,168300699,12753,-0.32034486532211304,0.6310422420501709,-0.6304137706756592,168300728
26-May-2023 20:29:33.666,0.31899380683898926,37732,168300699,12753,-0.3203715682029724,0.631029486656189,-0.6304019689559937,168300729
26-May-2023 20:29:34.666,0.31901615858078003,37732,168300731,12759,-0.3203943967819214,0.6310169696807861,-0.6303917169570923,168300730
26-May-2023 20:29:35.666,0.3190425634384155,37732,168300731,12759,-0.3204185962677002,0.6310020685195923,-0.6303807497024536,168300731
26-May-2023 20:29:36.666,0.3190631866455078,37732,168300731,12759,-0.3204405903816223,0.630994439125061,-0.6303673982620239,168300732
26-May-2023 20:29:37.666,0.3190839886665344,37732,168300731,12759,-0.32046598196029663,0.630982518196106,-0.6303554773330688,168300733
26-May-2023 20:29:38.666,0.31910622119903564,37732,168300731,12759,-0.32048869132995605,0.630969762802124,-0.6303455829620361,168300734
26-May-2023 20:29:39.666,0.31913256645202637,37732,168300731,12759,-0.3205082416534424,0.6309566497802734,-0.6303353309631348,168300735
26-May-2023 20:29:40.666,0.3191545009613037,37764,168300731,12759,-0.3205302953720093,0.6309491395950317,-0.6303204298019409,168300736
26-May-2023 20:29:41.666,0.31917744874954224,37764,168300731,12759,-0.3205558657646179,0.6309387683868408,-0.6303063631057739,168300737
26-May-2023 20:29:42.666,0.3192007541656494,37764,168300731,12759,-0.320578932762146,0.6309258937835693,-0.6302958726882935,168300738
26-May-2023 20:29:43.666,0.31922560930252075,37764,168300731,12759,-0.3205980658531189,0.6309120655059814,-0.6302874088287354,168300739
26-May-2023 20:29:44.666,0.31924688816070557,37764,168300731,12759,-0.3206227421760559,0.6309024095535278,-0.6302738189697266,168300740
26-May-2023 20:29:45.666,0.3192702531814575,37764,168300731,12759,-0.320650577545166,0.6308902502059937,-0.6302599906921387,168300741
26-May-2023 20:29:46.666,0.31929701566696167,37764,168300731,12759,-0.3206776976585388,0.6308726072311401,-0.6302499771118164,168300742
26-May-2023 20:29:47.666,0.31932002305984497,37764,168300731,12759,-0.3206971287727356,0.6308609247207642,-0.6302403211593628,168300743
26-May-2023 20:29:48.666,0.3193397521972656,37764,168300731,12759,-0.3207204341888428,0.6308532953262329,-0.6302258968353271,168300744
26-May-2023 20:29:49.666,0.3193615674972534,37764,168300731,12759,-0.3207424283027649,0.6308437585830688,-0.6302133798599243,168300745
26-May-2023 20:29:50.666,0.3193873167037964,37764,168300731,12759,-0.32076209783554077,0.6308298110961914,-0.630204439163208,168300746
26-May-2023 20:29:51.666,0.31941133737564087,37764,168300731,12759,-0.3207823634147644,0.6308194398880005,-0.6301922798156738,168300747
26-May-2023 20:29:52.666,0.31943124532699585,37764,168300731,12759,-0.3208082318305969,0.630811333656311,-0.6301772594451904,168300748
26-May-2023 20:29:53.666,0.31945401430130005,37764,168300731,12759,-0.3208351135253906,0.6307969093322754,-0.6301665306091309,168300749
26-May-2023 20:29:54.666,0.31948065757751465,37764,168300731,12759,-0.3208577036857605,0.6307787895202637,-0.6301592588424683,168300750
26-May-2023 20:29:55.666,0.3195043206214905,37764,168300731,12759,-0.32088208198547363,0.6307681798934937,-0.6301456689834595,168300751
26-May-2023 20:29:56.666,0.31952619552612305,37764,168300731,12759,-0.3209044337272644,0.6307598352432251,-0.6301318407058716,168300752
26-May-2023 20:29:57.666,0.3195480704307556,37764,168300731,12759,-0.3209294080734253,0.6307474374771118,-0.6301201581954956,168300753
26-May-2023 20:29:58.666,0.3195749521255493,37764,168300731,12759,-0.3209484815597534,0.630733847618103,-0.6301106214523315,168300754
26-May-2023 20:29:59.666,0.31959468126296997,37764,168300731,12759,-0.32097136974334717,0.6307251453399658,-0.6300976276397705,168300755
26-May-2023 20:30:00.666,0.3196151852607727,37764,168300731,12759,-0.3209942579269409,0.63071608543396,-0.6300842761993408,168300756
26-May-2023 20:30:01.666,0.3196384906768799,37764,168300731,12759,-0.32101452350616455,0.630703330039978,-0.6300749778747559,168300757
26-May-2023 20:30:02.666,0.3196638226509094,37764,168300731,12759,-0.32103604078292847,0.6306886672973633,-0.6300656795501709,168300758
26-May-2023 20:30:03.666,0.3196868300437927,37764,168300731,12759,-0.3210601210594177,0.6306792497634888,-0.6300514936447144,168300759
26-May-2023 20:30:04.666,0.31970828771591187,37764,168300731,12759,-0.32108598947525024,0.6306697130203247,-0.6300368309020996,168300760
26-May-2023 20:30:05.666,0.31973397731781006,37764,168300731,12759,-0.3211119771003723,0.6306530237197876,-0.6300270557403564,168300761
26-May-2023 20:30:06.666,0.3197603225708008,37764,168300763,12759,-0.3211361765861511,0.630637526512146,-0.6300170421600342,168300762
26-May-2023 20:30:07.666,0.3197813034057617,37764,168300763,12759,-0.32115864753723145,0.630629301071167,-0.6300032138824463,168300763
26-May-2023 20:30:08.666,0.31980180740356445,37764,168300763,12759,-0.3211822509765625,0.6306207180023193,-0.6299892663955688,168300764
26-May-2023 20:30:09.666,0.31982797384262085,37764,168300763,12759,-0.32120615243911743,0.6306042671203613,-0.6299803256988525,168300765
26-May-2023 20:30:10.666,0.31984907388687134,37764,168300763,12759,-0.3212231397628784,0.63059401512146,-0.6299715042114258,168300766
26-May-2023 20:30:11.666,0.31987088918685913,37764,168300763,12759,-0.32124704122543335,0.6305880546569824,-0.6299540996551514,168300767
26-May-2023 20:30:12.666,0.3198931813240051,37796,168300763,12759,-0.32126933336257935,0.6305769681930542,-0.6299422979354858,168300768
26-May-2023 20:30:13.666,0.3199194669723511,37796,168300763,12759,-0.3212912082672119,0.6305584907531738,-0.6299364566802979,168300769
26-May-2023 20:30:14.666,0.31994086503982544,37796,168300763,12759,-0.3213132619857788,0.6305487155914307,-0.6299242973327637,168300770
26-May-2023 20:30:15.666,0.3199613094329834,37796,168300763,12759,-0.32133573293685913,0.6305409669876099,-0.6299102306365967,168300771
26-May-2023 20:30:16.666,0.31998610496520996,37796,168300763,12759,-0.3213644027709961,0.6305257081985474,-0.6298978328704834,168300772
26-May-2023 20:30:17.666,0.3200097680091858,37796,168300763,12759,-0.3213879466056824,0.6305111646652222,-0.6298885345458984,168300773
26-May-2023 20:30:18.666,0.3200332522392273,37796,168300763,12759,-0.32140904664993286,0.6304997205734253,-0.6298772096633911,168300774
26-May-2023 20:30:19.666,0.3200564384460449,37796,168300763,12759,-0.3214372992515564,0.6304918527603149,-0.6298588514328003,168300775
26-May-2023 20:30:20.666,0.32008087635040283,37796,168300763,12759,-0.32145851850509644,0.6304794549942017,-0.6298481225967407,168300776
26-May-2023 20:30:21.666,0.32010602951049805,37796,168300763,12759,-0.3214804530143738,0.6304643154144287,-0.6298390626907349,168300777
26-May-2023 20:30:22.666,0.3201265335083008,37796,168300763,12759,-0.32149970531463623,0.6304570436477661,-0.6298264265060425,168300778
26-May-2023 20:30:23.666,0.3201466202735901,37796,168300763,12759,-0.3215239644050598,0.6304476261138916,-0.6298130750656128,168300779
26-May-2023 20:30:24.666,0.32017040252685547,37796,168300763,12759,-0.3215467929840088,0.6304315328598022,-0.6298050880432129,168300780
26-May-2023 20:30:25.666,0.3201953172683716,37796,168300763,12759,-0.3215685486793518,0.6304162740707397,-0.6297967433929443,168300781
26-May-2023 20:30:26.666,0.3202175498008728,37796,168300763,12759,-0.32159286737442017,0.6304064989089966,-0.6297827959060669,168300782
26-May-2023 20:30:27.666,0.3202347755432129,37796,168300763,12759,-0.32161861658096313,0.6303985118865967,-0.6297688484191895,168300783
26-May-2023 20:30:28.666,0.3202614188194275,37796,168300763,12759,-0.3216395378112793,0.6303837299346924,-0.6297600269317627,168300784
26-May-2023 20:30:29.666,0.3202857971191406,37796,168300763,12759,-0.3216574788093567,0.6303708553314209,-0.6297508478164673,168300785
26-May-2023 20:30:30.666,0.32030725479125977,37796,168300763,12759,-0.3216843605041504,0.6303640604019165,-0.6297329664230347,168300786
26-May-2023 20:30:31.666,0.32033342123031616,37796,168300763,12759,-0.32170718908309937,0.6303547620773315,-0.6297175884246826,168300787
26-May-2023 20:30:32.666,0.320354163646698,37796,168300763,12759,-0.32172727584838867,0.6303399801254272,-0.6297117471694946,168300788
26-May-2023 20:30:33.666,0.32037919759750366,37796,168300763,12759,-0.3217529058456421,0.6303259134292603,-0.6296995878219604,168300789
26-May-2023 20:30:34.666,0.32040125131607056,37796,168300763,12759,-0.32177644968032837,0.6303179264068604,-0.629684329032898,168300790
26-May-2023 20:30:35.666,0.3204227685928345,37796,168300763,12759,-0.3218018412590027,0.6303061246871948,-0.6296722888946533,168300791
26-May-2023 20:30:36.666,0.32045018672943115,37796,168300763,12759,-0.3218268156051636,0.6302878856658936,-0.6296638250350952,168300792
26-May-2023 20:30:37.666,0.32046955823898315,37796,168300763,12759,-0.3218444585800171,0.6302777528762817,-0.6296550035476685,168300793
26-May-2023 20:30:38.666,0.3204916715621948,37796,168300795,12759,-0.321868896484375,0.6302700042724609,-0.6296391487121582,168300794
26-May-2023 20:30:39.666,0.3205147981643677,37796,168300795,12759,-0.32189303636550903,0.6302562952041626,-0.6296288967132568,168300795
26-May-2023 20:30:40.666,0.32054001092910767,37796,168300795,12759,-0.3219137191772461,0.6302410364151001,-0.6296206712722778,168300796
26-May-2023 20:30:41.666,0.32056325674057007,37796,168300795,12759,-0.3219339847564697,0.6302324533462524,-0.629607081413269,168300797
26-May-2023 20:30:42.666,0.3205825686454773,37796,168300795,12759,-0.3219587206840515,0.6302251815795898,-0.629591703414917,168300798
26-May-2023 20:30:43.666,0.3206061124801636,37796,168300795,12759,-0.32198166847229004,0.6302123069763184,-0.6295808553695679,168300799
26-May-2023 20:30:44.666,0.32063376903533936,37828,168300795,12759,-0.32200056314468384,0.6301966905593872,-0.6295729875564575,168300800
26-May-2023 20:30:45.666,0.3206564784049988,37828,168300795,12759,-0.3220248222351074,0.6301863193511963,-0.6295592784881592,168300801
26-May-2023 20:30:46.666,0.3206753134727478,37828,168300795,12759,-0.3220555782318115,0.6301751136779785,-0.6295449733734131,168300802
26-May-2023 20:30:47.666,0.32069653272628784,37828,168300795,12759,-0.32207798957824707,0.6301629543304443,-0.6295349597930908,168300803
26-May-2023 20:30:48.666,0.3207221031188965,37828,168300795,12759,-0.3220980167388916,0.6301474571228027,-0.6295274496078491,168300804
26-May-2023 20:30:49.666,0.32074522972106934,37828,168300795,12759,-0.3221206068992615,0.6301397085189819,-0.629511833190918,168300805
26-May-2023 20:30:50.666,0.3207651376724243,37828,168300795,12759,-0.3221457600593567,0.6301321983337402,-0.6294963359832764,168300806
26-May-2023 20:30:51.666,0.32078951597213745,37828,168300795,12759,-0.32216763496398926,0.6301172971725464,-0.6294876337051392,168300807
26-May-2023 20:30:52.666,0.32081347703933716,37828,168300795,12759,-0.32218414545059204,0.6301040649414062,-0.6294803619384766,168300808
26-May-2023 20:30:53.666,0.32083481550216675,37828,168300795,12759,-0.3222085237503052,0.6300970315933228,-0.629463791847229,168300809
26-May-2023 20:30:54.666,0.32085543870925903,37828,168300795,12759,-0.32223546504974365,0.6300849914550781,-0.6294516324996948,168300810
26-May-2023 20:30:55.666,0.320881724357605,37828,168300795,12759,-0.32225972414016724,0.6300671100616455,-0.629443883895874,168300811
26-May-2023 20:30:56.666,0.32090628147125244,37828,168300795,12759,-0.3222808837890625,0.6300544738769531,-0.6294325590133667,168300812
26-May-2023 20:30:57.666,0.32092785835266113,37828,168300795,12759,-0.3223077058792114,0.6300473213195801,-0.6294151544570923,168300813
26-May-2023 20:30:58.666,0.3209531903266907,37828,168300795,12759,-0.32233333587646484,0.6300350427627563,-0.629401445388794,168300814
26-May-2023 20:30:59.666,0.3209763765335083,37828,168300795,12759,-0.32235074043273926,0.6300219297409058,-0.6293938159942627,168300815
26-May-2023 20:31:00.666,0.32099753618240356,37828,168300795,12759,-0.32237160205841064,0.6300116777420044,-0.6293827295303345,168300816
26-May-2023 20:31:01.666,0.32101714611053467,37828,168300795,12759,-0.3223949074745178,0.630005955696106,-0.6293665170669556,168300817
26-May-2023 20:31:02.666,0.32103973627090454,37828,168300795,12759,-0.3224199414253235,0.6299926042556763,-0.6293555498123169,168300818
26-May-2023 20:31:03.666,0.32106298208236694,37828,168300795,12759,-0.32243919372558594,0.6299763917922974,-0.6293500661849976,168300819
26-May-2023 20:31:04.666,0.3210863471031189,37828,168300795,12759,-0.3224610686302185,0.6299664974212646,-0.629336953163147,168300820
26-May-2023 20:31:05.666,0.3211084008216858,37828,168300795,12759,-0.32248711585998535,0.6299585103988647,-0.6293202638626099,168300821
26-May-2023 20:31:06.666,0.3211308717727661,37828,168300795,12759,-0.32251113653182983,0.6299455165863037,-0.6293095350265503,168300822
26-May-2023 20:31:07.666,0.3211600184440613,37828,168300795,12759,-0.32253599166870117,0.6299246549606323,-0.6293028593063354,168300823
26-May-2023 20:31:08.666,0.321183979511261,37828,168300795,12759,-0.32255810499191284,0.6299152374267578,-0.6292886734008789,168300824
26-May-2023 20:31:09.666,0.3212023973464966,37828,168300795,12759,-0.32258445024490356,0.6299089193344116,-0.6292722225189209,168300825
26-May-2023 20:31:10.666,0.32122522592544556,37828,168300827,12759,-0.3226041793823242,0.6298955678939819,-0.6292636394500732,168300826
26-May-2023 20:31:11.666,0.3212530016899109,37828,168300827,12759,-0.32262277603149414,0.629880428314209,-0.6292551755905151,168300827
26-May-2023 20:31:12.666,0.3212745785713196,37828,168300827,12759,-0.32264769077301025,0.6298727989196777,-0.6292389631271362,168300828
26-May-2023 20:31:13.666,0.3212926983833313,37828,168300827,12759,-0.3226683735847473,0.6298655271530151,-0.6292262077331543,168300829
26-May-2023 20:31:14.666,0.3213161826133728,37828,168300827,12759,-0.32269078493118286,0.629848837852478,-0.6292194128036499,168300830
26-May-2023 20:31:15.666,0.3213416337966919,37828,168300827,12759,-0.3227117657661438,0.6298339366912842,-0.6292107105255127,168300831
26-May-2023 20:31:16.666,0.32136231660842896,37860,168300827,12759,-0.3227410316467285,0.6298264265060425,-0.629192590713501,168300832
26-May-2023 20:31:17.666,0.32138216495513916,37860,168300827,12759,-0.3227630853652954,0.6298165321350098,-0.629180908203125,168300833
26-May-2023 20:31:18.666,0.32141101360321045,37860,168300827,12759,-0.3227841854095459,0.6297993659973145,-0.629172682762146,168300834
26-May-2023 20:31:19.666,0.32143473625183105,37860,168300827,12759,-0.32280606031417847,0.6297863721847534,-0.6291625499725342,168300835
26-May-2023 20:31:20.666,0.32145845890045166,37860,168300827,12759,-0.32283294200897217,0.6297799348831177,-0.6291429996490479,168300836
26-May-2023 20:31:21.666,0.3214772939682007,37860,168300827,12759,-0.32285642623901367,0.629767894744873,-0.6291333436965942,168300837
26-May-2023 20:31:22.666,0.3215025067329407,37860,168300827,12759,-0.3228737711906433,0.6297546625137329,-0.6291248798370361,168300838
26-May-2023 20:31:23.666,0.32152438163757324,37860,168300827,12759,-0.32289326190948486,0.6297447681427002,-0.6291136741638184,168300839
26-May-2023 20:31:24.666,0.3215429186820984,37860,168300827,12759,-0.3229186534881592,0.6297374963760376,-0.6290979385375977,168300840
26-May-2023 20:31:25.666,0.32156914472579956,37860,168300827,12759,-0.32294589281082153,0.6297212839126587,-0.6290867328643799,168300841
26-May-2023 20:31:26.666,0.3215937614440918,37860,168300827,12759,-0.32296663522720337,0.6297059059143066,-0.6290789842605591,168300842
26-May-2023 20:31:27.666,0.32161784172058105,37860,168300827,12759,-0.32299137115478516,0.6296950578689575,-0.6290649175643921,168300843
26-May-2023 20:31:28.666,0.3216385841369629,37860,168300827,12759,-0.32301443815231323,0.629685640335083,-0.6290522813796997,168300844
26-May-2023 20:31:29.666,0.3216625452041626,37860,168300827,12759,-0.32303905487060547,0.6296725273132324,-0.629040002822876,168300845
26-May-2023 20:31:30.666,0.32168900966644287,37860,168300827,12759,-0.32305997610092163,0.6296571493148804,-0.6290313005447388,168300846
26-May-2023 20:31:31.666,0.3217136263847351,37860,168300827,12759,-0.32308143377304077,0.6296489238739014,-0.6290163993835449,168300847
26-May-2023 20:31:32.666,0.32173073291778564,37860,168300827,12759,-0.32310718297958374,0.6296405792236328,-0.6290020942687988,168300848
26-May-2023 20:31:33.666,0.32175225019454956,37860,168300827,12759,-0.3231276273727417,0.6296268701553345,-0.6289944648742676,168300849
26-May-2023 20:31:34.666,0.32177644968032837,37860,168300827,12759,-0.32314950227737427,0.6296106576919556,-0.6289870738983154,168300850
26-May-2023 20:31:35.666,0.3217998147010803,37860,168300827,12759,-0.32317525148391724,0.6296015977859497,-0.6289709806442261,168300851
26-May-2023 20:31:36.666,0.32182157039642334,37860,168300827,12759,-0.3231995701789856,0.6295932531356812,-0.6289557218551636,168300852
26-May-2023 20:31:37.666,0.3218464255332947,37860,168300827,12759,-0.3232206106185913,0.6295779943466187,-0.6289476156234741,168300853
26-May-2023 20:31:38.666,0.321871817111969,37860,168300827,12759,-0.3232440948486328,0.6295638084411621,-0.628936767578125,168300854
26-May-2023 20:31:39.666,0.32189232110977173,37860,168300827,12759,-0.3232686519622803,0.6295552253723145,-0.6289222240447998,168300855
26-May-2023 20:31:40.666,0.32191598415374756,37860,168300827,12759,-0.323289155960083,0.6295453310012817,-0.6289095878601074,168300856
26-May-2023 20:31:41.666,0.32193946838378906,37860,168300827,12759,-0.32331204414367676,0.6295291185379028,-0.6289019584655762,168300857
26-May-2023 20:31:42.666,0.3219606876373291,37860,168300859,12759,-0.32333242893218994,0.6295171976089478,-0.6288926601409912,168300858
26-May-2023 20:31:43.666,0.3219839930534363,37860,168300859,12759,-0.32335710525512695,0.6295101642608643,-0.6288750171661377,168300859
26-May-2023 20:31:44.666,0.3220064043998718,37860,168300859,12759,-0.323380708694458,0.6294981241226196,-0.6288633346557617,168300860
26-May-2023 20:31:45.666,0.3220318555831909,37860,168300859,12759,-0.3234034776687622,0.6294816732406616,-0.6288551092147827,168300861
26-May-2023 20:31:46.666,0.32205498218536377,37860,168300859,12759,-0.32343071699142456,0.6294695138931274,-0.6288412809371948,168300862
26-May-2023 20:31:47.666,0.3220750689506531,37860,168300859,12759,-0.3234512209892273,0.6294616460800171,-0.6288285255432129,168300863
26-May-2023 20:31:48.666,0.3220963478088379,37892,168300859,12759,-0.3234745264053345,0.6294500827789307,-0.6288172006607056,168300864
26-May-2023 20:31:49.666,0.32212167978286743,37892,168300859,12759,-0.32349759340286255,0.6294342279434204,-0.6288082599639893,168300865
26-May-2023 20:31:50.666,0.3221433162689209,37892,168300859,12759,-0.3235148787498474,0.6294252872467041,-0.6287972927093506,168300866
26-May-2023 20:31:51.666,0.3221651315689087,37892,168300859,12759,-0.3235398530960083,0.6294164657592773,-0.6287821531295776,168300867
26-May-2023 20:31:52.666,0.32219022512435913,37892,168300859,12759,-0.3235628604888916,0.6294037103652954,-0.628770112991333,168300868
26-May-2023 20:31:53.666,0.3222123980522156,37892,168300859,12759,-0.32358431816101074,0.6293901205062866,-0.6287614107131958,168300869
26-May-2023 20:31:54.666,0.3222368359565735,37892,168300859,12759,-0.32360702753067017,0.6293778419494629,-0.6287493705749512,168300870
26-May-2023 20:31:55.666,0.32225966453552246,37892,168300859,12759,-0.323633074760437,0.6293681859970093,-0.6287341117858887,168300871
26-May-2023 20:31:56.666,0.32228153944015503,37892,168300859,12759,-0.3236583471298218,0.6293532848358154,-0.6287246942520142,168300872
26-May-2023 20:31:57.666,0.32230496406555176,37892,168300859,12759,-0.3236808180809021,0.6293388605117798,-0.6287157535552979,168300873
26-May-2023 20:31:58.666,0.3223295211791992,37892,168300859,12759,-0.3237033486366272,0.6293278932571411,-0.6287020444869995,168300874
26-May-2023 20:31:59.666,0.3223520517349243,37892,168300859,12759,-0.3237260580062866,0.6293202638626099,-0.6286864280700684,168300875
26-May-2023 20:32:00.666,0.32237470149993896,37892,168300859,12759,-0.32374823093414307,0.629306435585022,-0.628677487373352,168300876
26-May-2023 20:32:01.666,0.3223962187767029,37892,168300859,12759,-0.3237685561180115,0.6292942762374878,-0.6286680698394775,168300877
26-May-2023 20:32:02.666,0.3224220275878906,37892,168300859,12759,-0.32378941774368286,0.6292837858200073,-0.6286545991897583,168300878
26-May-2023 20:32:03.666,0.322442889213562,37892,168300859,12759,-0.3238154649734497,0.6292729377746582,-0.6286411285400391,168300879
26-May-2023 20:32:04.666,0.3224673271179199,37892,168300859,12759,-0.3238403797149658,0.6292585134506226,-0.628630518913269,168300880
26-May-2023 20:32:05.666,0.3224918842315674,37892,168300859,12759,-0.3238638639450073,0.6292440891265869,-0.6286202669143677,168300881
26-May-2023 20:32:06.666,0.3225135803222656,37892,168300859,12759,-0.3238868713378906,0.629234790802002,-0.6286066770553589,168300882
26-May-2023 20:32:07.666,0.32253408432006836,37892,168300859,12759,-0.3239108920097351,0.6292237043380737,-0.6285947561264038,168300883
26-May-2023 20:32:08.666,0.3225565552711487,37892,168300859,12759,-0.3239312171936035,0.6292107105255127,-0.6285858154296875,168300884
26-May-2023 20:32:09.666,0.3225821256637573,37892,168300859,12759,-0.3239515423774719,0.6291992664337158,-0.6285735368728638,168300885
26-May-2023 20:32:10.666,0.3226061463356018,37892,168300859,12759,-0.32397598028182983,0.6291911602020264,-0.6285569667816162,168300886
26-May-2023 20:32:11.666,0.3226257562637329,37892,168300859,12759,-0.32399916648864746,0.6291800737380981,-0.6285459995269775,168300887
26-May-2023 20:32:12.666,0.32265037298202515,37892,168300859,12759,-0.32402241230010986,0.6291630268096924,-0.6285381317138672,168300888
26-May-2023 20:32:13.666,0.3226765990257263,37892,168300859,12759,-0.32404232025146484,0.629151463508606,-0.6285258531570435,168300889
26-May-2023 20:32:14.666,0.3226969838142395,37892,168300891,12759,-0.32406914234161377,0.6291414499282837,-0.6285121440887451,168300890
26-May-2023 20:32:15.666,0.3227202892303467,37892,168300891,12759,-0.32409465312957764,0.6291294097900391,-0.6284986734390259,168300891
26-May-2023 20:32:16.666,0.32274603843688965,37892,168300891,12759,-0.3241156339645386,0.6291130781173706,-0.6284909248352051,168300892
26-May-2023 20:32:17.666,0.3227662444114685,37892,168300891,12759,-0.32413816452026367,0.6291029453277588,-0.6284792423248291,168300893
26-May-2023 20:32:18.666,0.3227856755256653,37892,168300891,12759,-0.32416224479675293,0.6290943622589111,-0.6284655332565308,168300894
26-May-2023 20:32:19.666,0.3228069543838501,37892,168300891,12759,-0.3241853713989258,0.6290819644927979,-0.6284550428390503,168300895
26-May-2023 20:32:20.666,0.3228331208229065,37924,168300891,12759,-0.3242039084434509,0.6290688514709473,-0.6284453868865967,168300896
26-May-2023 20:32:21.666,0.32285839319229126,37924,168300891,12759,-0.32422882318496704,0.6290571689605713,-0.6284308433532715,168300897
26-May-2023 20:32:22.666,0.3228774070739746,37924,168300891,12759,-0.3242506980895996,0.6290494203567505,-0.6284178495407104,168300898
26-May-2023 20:32:23.666,0.3229024410247803,37924,168300891,12759,-0.3242761492729187,0.6290346384048462,-0.6284064054489136,168300899
26-May-2023 20:32:24.666,0.3229294419288635,37924,168300891,12759,-0.3242943286895752,0.629020094871521,-0.6283974647521973,168300900
26-May-2023 20:32:25.666,0.32295167446136475,37924,168300891,12759,-0.32431846857070923,0.6290100812911987,-0.6283835172653198,168300901
26-May-2023 20:32:26.666,0.3229718804359436,37924,168300891,12759,-0.32434701919555664,0.6289994716644287,-0.6283690929412842,168300902
26-May-2023 20:32:27.666,0.3229933977127075,37924,168300891,12759,-0.3243696689605713,0.6289852857589722,-0.6283609867095947,168300903
26-May-2023 20:32:28.666,0.32301944494247437,37924,168300891,12759,-0.3243897557258606,0.628972053527832,-0.6283502578735352,168300904
26-May-2023 20:32:29.666,0.3230418562889099,37924,168300891,12759,-0.32441335916519165,0.6289627552032471,-0.62833571434021,168300905
26-May-2023 20:32:30.666,0.3230617642402649,37924,168300891,12759,-0.3244386911392212,0.6289538145065308,-0.6283214092254639,168300906
26-May-2023 20:32:31.666,0.323086142539978,37924,168300891,12759,-0.32445794343948364,0.6289408206939697,-0.6283118724822998,168300907
26-May-2023 20:32:32.666,0.3231115937232971,37924,168300891,12759,-0.3244788646697998,0.6289267539978027,-0.6283020973205566,168300908
26-May-2023 20:32:33.666,0.3231319785118103,37924,168300891,12759,-0.3245019316673279,0.6289176940917969,-0.628288745880127,168300909
26-May-2023 20:32:34.666,0.32315385341644287,37924,168300891,12759,-0.3245285153388977,0.6289060115814209,-0.6282755136489868,168300910
26-May-2023 20:32:35.666,0.3231787085533142,37924,168300891,12759,-0.32454919815063477,0.6288901567459106,-0.6282678842544556,168300911
26-May-2023 20:32:36.666,0.323203980922699,37924,168300891,12759,-0.3245723843574524,0.6288758516311646,-0.6282573938369751,168300912
26-May-2023 20:32:37.666,0.32322192192077637,37924,168300891,12759,-0.32459765672683716,0.6288676261901855,-0.6282432079315186,168300913
26-May-2023 20:32:38.666,0.32324379682540894,37924,168300891,12759,-0.32462114095687866,0.6288580894470215,-0.6282294988632202,168300914
26-May-2023 20:32:39.666,0.32326841354370117,37924,168300891,12759,-0.32463836669921875,0.62884521484375,-0.628220796585083,168300915
26-May-2023 20:32:40.666,0.32329225540161133,37924,168300891,12759,-0.324659526348114,0.6288340091705322,-0.6282087564468384,168300916
26-May-2023 20:32:41.666,0.32331305742263794,37924,168300891,12759,-0.32468611001968384,0.6288235187530518,-0.6281949281692505,168300917
26-May-2023 20:32:42.666,0.32333606481552124,37924,168300891,12759,-0.32470881938934326,0.6288125514984131,-0.6281824111938477,168300918
26-May-2023 20:32:43.666,0.3233630657196045,37924,168300891,12759,-0.32472848892211914,0.6287959814071655,-0.628174901008606,168300919
26-May-2023 20:32:44.666,0.3233867883682251,37924,168300891,12759,-0.32475411891937256,0.6287845373153687,-0.628160834312439,168300920
26-May-2023 20:32:45.666,0.3234083652496338,37924,168300891,12759,-0.3247825503349304,0.6287727355957031,-0.628146767616272,168300921
26-May-2023 20:32:46.666,0.3234301805496216,37924,168300923,12759,-0.3248037099838257,0.6287611722946167,-0.628136157989502,168300922
26-May-2023 20:32:47.666,0.32345491647720337,37924,168300923,12759,-0.3248255252838135,0.628746509552002,-0.628126859664917,168300923
26-May-2023 20:32:48.666,0.32347792387008667,37924,168300923,12759,-0.32484644651412964,0.6287384033203125,-0.6281124353408813,168300924
26-May-2023 20:32:49.666,0.32349705696105957,37924,168300923,12759,-0.3248715400695801,0.6287275552749634,-0.6281005144119263,168300925
26-May-2023 20:32:50.666,0.3235207200050354,37924,168300923,12759,-0.32489025592803955,0.6287153959274292,-0.6280907392501831,168300926
26-May-2023 20:32:51.666,0.32354581356048584,37924,168300923,12759,-0.3249107599258423,0.6287014484405518,-0.6280813217163086,168300927
26-May-2023 20:32:52.666,0.3235675096511841,37956,168300923,12759,-0.3249342441558838,0.628692626953125,-0.6280667781829834,168300928
26-May-2023 20:32:53.666,0.3235896825790405,37956,168300923,12759,-0.3249618411064148,0.6286827325820923,-0.6280508041381836,168300929
26-May-2023 20:32:54.666,0.32361602783203125,37956,168300923,12759,-0.32498347759246826,0.6286660432815552,-0.6280429363250732,168300930
26-May-2023 20:32:55.666,0.3236393928527832,37956,168300923,12759,-0.32500529289245605,0.6286522150039673,-0.6280336380004883,168300931
26-May-2023 20:32:56.666,0.3236614465713501,37956,168300923,12759,-0.32503271102905273,0.6286423206329346,-0.6280174255371094,168300932
26-May-2023 20:32:57.666,0.32367998361587524,37956,168300923,12759,-0.32505637407302856,0.628633975982666,-0.6280039548873901,168300933
26-May-2023 20:32:58.666,0.3237059712409973,37956,168300923,12759,-0.3250759243965149,0.6286188364028931,-0.6279956102371216,168300934
26-May-2023 20:32:59.666,0.3237306475639343,37956,168300923,12759,-0.32509833574295044,0.6286050081253052,-0.6279851198196411,168300935
26-May-2023 20:33:00.666,0.32375067472457886,37956,168300923,12759,-0.32512223720550537,0.6285982131958008,-0.6279692649841309,168300936
26-May-2023 20:33:01.666,0.3237735629081726,37956,168300923,12759,-0.3251439929008484,0.6285868883132935,-0.6279575824737549,168300937
26-May-2023 20:33:02.666,0.3237990140914917,37956,168300923,12759,-0.32516366243362427,0.6285735368728638,-0.6279476881027222,168300938
26-May-2023 20:33:03.666,0.32382071018218994,37956,168300923,12759,-0.32518666982650757,0.6285611391067505,-0.6279369592666626,168300939
26-May-2023 20:33:04.666,0.3238392472267151,37956,168300923,12759,-0.3252101540565491,0.6285532712936401,-0.6279232501983643,168300940
26-May-2023 20:33:05.666,0.32386481761932373,37956,168300923,12759,-0.3252347707748413,0.6285394430160522,-0.6279112100601196,168300941
26-May-2023 20:33:06.666,0.32389235496520996,37956,168300923,12759,-0.32525932788848877,0.6285219192504883,-0.6279016733169556,168300942
26-May-2023 20:33:07.666,0.32391357421875,37956,168300923,12759,-0.3252832293510437,0.6285107135772705,-0.6278895139694214,168300943
26-May-2023 20:33:08.666,0.32393431663513184,37956,168300923,12759,-0.3253074288368225,0.6285028457641602,-0.6278743743896484,168300944
26-May-2023 20:33:09.666,0.32396072149276733,37956,168300923,12759,-0.3253268599510193,0.6284923553466797,-0.6278611421585083,168300945
26-May-2023 20:33:10.666,0.3239826560020447,37956,168300923,12759,-0.3253474831581116,0.6284785270690918,-0.6278531551361084,168300946
26-May-2023 20:33:11.666,0.3240039348602295,37956,168300923,12759,-0.32537007331848145,0.6284680366516113,-0.6278406381607056,168300947
26-May-2023 20:33:12.666,0.32402700185775757,37956,168300923,12759,-0.32539665699005127,0.6284581422805786,-0.6278250217437744,168300948
26-May-2023 20:33:13.666,0.3240512013435364,37956,168300923,12759,-0.3254159688949585,0.628446102142334,-0.6278141736984253,168300949
26-May-2023 20:33:14.666,0.32407432794570923,37956,168300923,12759,-0.32543665170669556,0.6284301280975342,-0.6278076171875,168300950
26-May-2023 20:33:15.666,0.324097216129303,37956,168300923,12759,-0.3254637122154236,0.6284173727035522,-0.627794623374939,168300951
26-May-2023 20:33:16.666,0.3241198658943176,37956,168300923,12759,-0.32548922300338745,0.6284084320068359,-0.6277787685394287,168300952
26-May-2023 20:33:17.666,0.3241437077522278,37956,168300923,12759,-0.32551151514053345,0.6283940076828003,-0.6277694702148438,168300953
26-May-2023 20:33:18.666,0.32416635751724243,37956,168300955,12759,-0.3255295753479004,0.6283797025680542,-0.6277624368667603,168300954
26-May-2023 20:33:19.666,0.3241865038871765,37956,168300955,12759,-0.325553297996521,0.6283718347549438,-0.6277478933334351,168300955
26-May-2023 20:33:20.666,0.3242114186286926,37956,168300955,12759,-0.32558006048202515,0.628362774848938,-0.6277302503585815,168300956
26-May-2023 20:33:21.666,0.3242356777191162,37956,168300955,12759,-0.3256000876426697,0.6283483505249023,-0.6277215480804443,168300957
26-May-2023 20:33:22.666,0.32425886392593384,37956,168300955,12759,-0.325619637966156,0.6283361911773682,-0.6277118921279907,168300958
26-May-2023 20:33:23.666,0.32428014278411865,37956,168300955,12759,-0.32564449310302734,0.6283258199691772,-0.6276983022689819,168300959
26-May-2023 20:33:24.666,0.3243038058280945,37988,168300955,12759,-0.3256709575653076,0.6283153295516968,-0.6276826858520508,168300960
26-May-2023 20:33:25.666,0.324326753616333,37988,168300955,12759,-0.32569241523742676,0.6283007860183716,-0.6276743412017822,168300961
26-May-2023 20:33:26.666,0.32434964179992676,37988,168300955,12759,-0.3257178068161011,0.6282870769500732,-0.6276630163192749,168300962
26-May-2023 20:33:27.666,0.3243716359138489,37988,168300955,12759,-0.32574033737182617,0.6282767057418823,-0.6276503801345825,168300963
26-May-2023 20:33:28.666,0.3243939280509949,37988,168300955,12759,-0.3257622718811035,0.6282660961151123,-0.6276382207870483,168300964
26-May-2023 20:33:29.666,0.3244169354438782,37988,168300955,12759,-0.32578521966934204,0.6282511949539185,-0.6276288032531738,168300965
26-May-2023 20:33:30.666,0.3244437575340271,37988,168300955,12759,-0.3258066177368164,0.6282387971878052,-0.627616286277771,168300966
26-May-2023 20:33:31.666,0.32446569204330444,37988,168300955,12759,-0.32583099603652954,0.6282306909561157,-0.627600908279419,168300967
26-May-2023 20:33:32.666,0.3244895935058594,37988,168300955,12759,-0.3258535861968994,0.6282187700271606,-0.6275886297225952,168300968
26-May-2023 20:33:33.666,0.324509859085083,37988,168300955,12759,-0.325874388217926,0.6282068490982056,-0.6275793313980103,168300969
26-May-2023 20:33:34.666,0.32453352212905884,37988,168300955,12759,-0.3258967995643616,0.6281938552856445,-0.627568244934082,168300970
26-May-2023 20:33:35.666,0.32455456256866455,37988,168300955,12759,-0.3259229063987732,0.6281825304031372,-0.6275550127029419,168300971
26-May-2023 20:33:36.666,0.32457447052001953,37988,168300955,12759,-0.3259432911872864,0.6281726360321045,-0.6275440454483032,168300972
26-May-2023 20:33:37.666,0.3246001601219177,37988,168300955,12759,-0.32596760988235474,0.6281570196151733,-0.6275342702865601,168300973
26-May-2023 20:33:38.666,0.3246248960494995,37988,168300955,12759,-0.3259934186935425,0.6281431913375854,-0.6275215148925781,168300974
26-May-2023 20:33:39.666,0.3246467113494873,37988,168300955,12759,-0.3260148763656616,0.6281356811523438,-0.6275067329406738,168300975
26-May-2023 20:33:40.666,0.3246701955795288,37988,168300955,12759,-0.3260394334793091,0.6281241178512573,-0.6274932622909546,168300976
26-May-2023 20:33:41.666,0.32469606399536133,37988,168300955,12759,-0.32606106996536255,0.6281087398529053,-0.6274840831756592,168300977
26-May-2023 20:33:42.666,0.3247167468070984,37988,168300955,12759,-0.3260791301727295,0.6281001567840576,-0.6274725198745728,168300978
26-May-2023 20:33:43.666,0.3247389793395996,37988,168300955,12759,-0.32610636949539185,0.6280907392501831,-0.6274564266204834,168300979
26-May-2023 20:33:44.666,0.3247605562210083,37988,168300955,12759,-0.32612884044647217,0.6280779838562012,-0.6274465322494507,168300980
26-May-2023 20:33:45.666,0.32478511333465576,37988,168300955,12759,-0.3261500597000122,0.6280606985092163,-0.6274398565292358,168300981
26-May-2023 20:33:46.666,0.32480955123901367,37988,168300955,12759,-0.3261719346046448,0.6280503273010254,-0.6274261474609375,168300982
26-May-2023 20:33:47.666,0.32483184337615967,37988,168300955,12759,-0.3261992335319519,0.6280403137207031,-0.6274104118347168,168300983
26-May-2023 20:33:48.666,0.32485437393188477,37988,168300955,12759,-0.32622164487838745,0.6280268430709839,-0.6274005174636841,168300984
26-May-2023 20:33:49.666,0.3248806595802307,37988,168300955,12759,-0.32624441385269165,0.6280136108398438,-0.6273884773254395,168300985
26-May-2023 20:33:50.666,0.32490241527557373,37988,168300987,12759,-0.32626616954803467,0.6280044317245483,-0.6273752450942993,168300986
26-May-2023 20:33:51.666,0.32492291927337646,37988,168300987,12759,-0.3262917995452881,0.6279948949813843,-0.6273607015609741,168300987
26-May-2023 20:33:52.666,0.3249473571777344,37988,168300987,12759,-0.326313316822052,0.6279810667037964,-0.6273508071899414,168300988
26-May-2023 20:33:53.666,0.3249706029891968,37988,168300987,12759,-0.32633155584335327,0.627967357635498,-0.627342939376831,168300989
26-May-2023 20:33:54.666,0.32499122619628906,37988,168300987,12759,-0.32635635137557983,0.6279584169387817,-0.6273282766342163,168300990
26-May-2023 20:33:55.666,0.3250132203102112,37988,168300987,12759,-0.3263862729072571,0.6279453039169312,-0.627314567565918,168300991
26-May-2023 20:33:56.666,0.32503849267959595,38020,168300987,12759,-0.3264034390449524,0.6279325485229492,-0.6273053884506226,168300992
26-May-2023 20:33:57.666,0.3250619173049927,38020,168300987,12759,-0.32642096281051636,0.6279191970825195,-0.6272969245910645,168300993
26-May-2023 20:33:58.666,0.3250811696052551,38020,168300987,12759,-0.32645004987716675,0.6279114484786987,-0.6272801160812378,168300994
26-May-2023 20:33:59.666,0.3250995874404907,38020,168300987,12759,-0.3264732360839844,0.6279016733169556,-0.6272679567337036,168300995
26-May-2023 20:34:00.666,0.3251305818557739,38020,168300987,12759,-0.32648998498916626,0.6278843879699707,-0.6272604465484619,168300996
26-May-2023 20:34:01.666,0.3251546621322632,38020,168300987,12759,-0.326511025428772,0.6278738975524902,-0.6272478103637695,168300997
26-May-2023 20:34:02.666,0.3251742720603943,38020,168300987,12759,-0.32653939723968506,0.6278656721115112,-0.6272310018539429,168300998
26-May-2023 20:34:03.666,0.32519567012786865,38020,168300987,12759,-0.32656145095825195,0.6278541088104248,-0.6272197961807251,168300999
26-May-2023 20:34:04.666,0.32522112131118774,38020,168300987,12759,-0.32658010721206665,0.6278388500213623,-0.627212405204773,168301000
26-May-2023 20:34:05.666,0.3252425789833069,38020,168300987,12759,-0.3266066312789917,0.627827525138855,-0.6271988153457642,168301001
26-May-2023 20:34:06.666,0.3252604603767395,38020,168300987,12759,-0.3266308307647705,0.6278196573257446,-0.6271847486495972,168301002
26-May-2023 20:34:07.666,0.3252848982810974,38020,168300987,12759,-0.3266557455062866,0.6278046369552612,-0.6271742582321167,168301003
26-May-2023 20:34:08.666,0.32531338930130005,38020,168300987,12759,-0.32667696475982666,0.6277898550033569,-0.6271630525588989,168301004
26-May-2023 20:34:09.666,0.3253350853919983,38020,168300987,12759,-0.3267011046409607,0.6277800798416138,-0.627149224281311,168301005
26-May-2023 20:34:10.666,0.32535529136657715,38020,168300987,12759,-0.3267199993133545,0.6277724504470825,-0.6271364688873291,168301006
26-May-2023 20:34:11.666,0.32537925243377686,38020,168300987,12759,-0.32673996686935425,0.6277583837509155,-0.6271277666091919,168301007
26-May-2023 20:34:12.666,0.3254052400588989,38020,168300987,12759,-0.32676374912261963,0.6277424097061157,-0.6271177530288696,168301008
26-May-2023 20:34:13.666,0.32542383670806885,38020,168300987,12759,-0.32678669691085815,0.6277350187301636,-0.6271036863327026,168301009
26-May-2023 20:34:14.666,0.3254460096359253,38020,168300987,12759,-0.3268146514892578,0.6277238130569458,-0.6270889043807983,168301010
26-May-2023 20:34:15.666,0.32547008991241455,38020,168300987,12759,-0.32683515548706055,0.6277093887329102,-0.6270798444747925,168301011
26-May-2023 20:34:16.666,0.32549625635147095,38020,168300987,12759,-0.3268587589263916,0.6276928186416626,-0.627070426940918,168301012
26-May-2023 20:34:17.666,0.3255159854888916,38020,168300987,12759,-0.32688426971435547,0.6276841163635254,-0.6270557641983032,168301013
26-May-2023 20:34:18.666,0.3255372643470764,38020,168300987,12759,-0.32690954208374023,0.6276751756668091,-0.6270406246185303,168301014
26-May-2023 20:34:19.666,0.3255659341812134,38020,168300987,12759,-0.32692551612854004,0.6276588439941406,-0.6270335912704468,168301015
26-May-2023 20:34:20.666,0.3255878686904907,38020,168300987,12759,-0.3269462585449219,0.6276466846466064,-0.6270236968994141,168301016
26-May-2023 20:34:21.666,0.3256070017814636,38020,168300987,12759,-0.3269731402397156,0.6276407241821289,-0.6270056962966919,168301017
26-May-2023 20:34:22.666,0.325630784034729,38020,168301019,12759,-0.32699400186538696,0.6276270151138306,-0.6269960403442383,168301018
26-May-2023 20:34:23.666,0.3256566524505615,38020,168301019,12759,-0.3270137906074524,0.6276099681854248,-0.6269893646240234,168301019
26-May-2023 20:34:24.666,0.3256791830062866,38020,168301019,12759,-0.32703715562820435,0.6275991201400757,-0.6269763708114624,168301020
26-May-2023 20:34:25.666,0.325700044631958,38020,168301019,12759,-0.3270665407180786,0.6275918483734131,-0.6269574165344238,168301021
26-May-2023 20:34:26.666,0.3257221579551697,38020,168301019,12759,-0.32708704471588135,0.6275795698165894,-0.626947283744812,168301022
26-May-2023 20:34:27.666,0.32574939727783203,38020,168301019,12759,-0.32710713148117065,0.6275639533996582,-0.6269387006759644,168301023
26-May-2023 20:34:28.666,0.3257688283920288,38052,168301019,12759,-0.32713407278060913,0.627554178237915,-0.6269242763519287,168301024
26-May-2023 20:34:29.666,0.3257881999015808,38052,168301019,12759,-0.3271598815917969,0.6275473833084106,-0.626907229423523,168301025
26-May-2023 20:34:30.666,0.3258136510848999,38052,168301019,12759,-0.3271768093109131,0.627531886100769,-0.6269005537033081,168301026
26-May-2023 20:34:31.666,0.3258424401283264,38052,168301019,12759,-0.3271970748901367,0.6275146007537842,-0.6268928050994873,168301027
26-May-2023 20:34:32.666,0.32586050033569336,38052,168301019,12759,-0.32722604274749756,0.6275067329406738,-0.6268761157989502,168301028
26-May-2023 20:34:33.666,0.32587963342666626,38052,168301019,12759,-0.3272450566291809,0.6274999380111694,-0.6268631219863892,168301029
26-May-2023 20:34:34.666,0.32590776681900024,38052,168301019,12759,-0.32726651430130005,0.6274803876876831,-0.6268564462661743,168301030
26-May-2023 20:34:35.666,0.3259297013282776,38052,168301019,12759,-0.32728278636932373,0.6274677515029907,-0.6268491744995117,168301031
26-May-2023 20:34:36.666,0.32594919204711914,38052,168301019,12759,-0.3273161053657532,0.6274590492248535,-0.6268303394317627,168301032
26-May-2023 20:34:37.666,0.325972318649292,38052,168301019,12759,-0.32733988761901855,0.6274492740631104,-0.6268162727355957,168301033
26-May-2023 20:34:38.666,0.3260009288787842,38052,168301019,12759,-0.3273579478263855,0.62743079662323,-0.6268104314804077,168301034
26-May-2023 20:34:39.666,0.32602232694625854,38052,168301019,12759,-0.3273821473121643,0.6274186372756958,-0.6267983913421631,168301035
26-May-2023 20:34:40.666,0.3260408043861389,38052,168301019,12759,-0.3274086117744446,0.6274142265319824,-0.6267794370651245,168301036
26-May-2023 20:34:41.666,0.3260664939880371,38052,168301019,12759,-0.32742786407470703,0.6274014711380005,-0.6267688274383545,168301037
26-May-2023 20:34:42.666,0.3260927200317383,38052,168301019,12759,-0.32744693756103516,0.6273831129074097,-0.6267637014389038,168301038
26-May-2023 20:34:43.666,0.3261122703552246,38052,168301019,12759,-0.3274714946746826,0.627372145652771,-0.6267517805099487,168301039
26-May-2023 20:34:44.666,0.3261330723762512,38052,168301019,12759,-0.32750070095062256,0.6273647546768188,-0.6267330646514893,168301040
26-May-2023 20:34:45.666,0.3261594772338867,38052,168301019,12759,-0.32751959562301636,0.6273504495620728,-0.6267234086990356,168301041
26-May-2023 20:34:46.666,0.3261846899986267,38052,168301019,12759,-0.3275391459465027,0.6273319721221924,-0.6267187595367432,168301042
26-May-2023 20:34:47.666,0.32620400190353394,38052,168301019,12759,-0.3275666832923889,0.6273244619369507,-0.626702070236206,168301043
26-May-2023 20:34:48.666,0.3262265920639038,38052,168301019,12759,-0.32759010791778564,0.6273186206817627,-0.6266837120056152,168301044
26-May-2023 20:34:49.666,0.3262537121772766,38052,168301019,12759,-0.3276093602180481,0.6273026466369629,-0.6266753673553467,168301045
26-May-2023 20:34:50.666,0.326276957988739,38052,168301019,12759,-0.3276277184486389,0.6272872686386108,-0.6266692876815796,168301046
26-May-2023 20:34:51.666,0.32629823684692383,38052,168301019,12759,-0.327656090259552,0.6272814273834229,-0.6266492605209351,168301047
26-May-2023 20:34:52.666,0.3263170123100281,38052,168301019,12759,-0.3276796340942383,0.6272726058959961,-0.6266360282897949,168301048
26-May-2023 20:34:53.666,0.3263431191444397,38052,168301019,12759,-0.3277010917663574,0.6272537708282471,-0.6266301870346069,168301049
26-May-2023 20:34:54.666,0.32636773586273193,38052,168301051,12759,-0.32772207260131836,0.6272375583648682,-0.6266225576400757,168301050
26-May-2023 20:34:55.666,0.3263852596282959,38052,168301051,12759,-0.3277507424354553,0.6272314786911011,-0.626604437828064,168301051
26-May-2023 20:34:56.666,0.32640963792800903,38052,168301051,12759,-0.32777631282806396,0.6272214651107788,-0.6265884637832642,168301052
26-May-2023 20:34:57.666,0.3264347314834595,38052,168301051,12759,-0.32779431343078613,0.6272032260894775,-0.626584529876709,168301053
26-May-2023 20:34:58.666,0.3264573812484741,38052,168301051,12759,-0.3278156518936157,0.6271904706954956,-0.6265735626220703,168301054
26-May-2023 20:34:59.666,0.3264771103858948,38052,168301051,12759,-0.3278431296348572,0.6271860599517822,-0.6265534162521362,168301055
26-May-2023 20:35:00.666,0.32650041580200195,38084,168301051,12759,-0.3278614282608032,0.6271742582321167,-0.6265436410903931,168301056
26-May-2023 20:35:01.666,0.3265262246131897,38084,168301051,12759,-0.3278794288635254,0.627156138420105,-0.6265389919281006,168301057
26-May-2023 20:35:02.666,0.3265452980995178,38084,168301051,12759,-0.3279012441635132,0.6271477937698364,-0.6265259981155396,168301058
26-May-2023 20:35:03.666,0.3265676498413086,38084,168301051,12759,-0.32793235778808594,0.6271405220031738,-0.6265053749084473,168301059
26-May-2023 20:35:04.666,0.3265954256057739,38084,168301051,12759,-0.3279540538787842,0.6271247863769531,-0.626495361328125,168301060
26-May-2023 20:35:05.666,0.32662034034729004,38084,168301051,12759,-0.32797539234161377,0.627104640007019,-0.6264911890029907,168301061
26-May-2023 20:35:06.666,0.32663846015930176,38084,168301051,12759,-0.32799994945526123,0.6270971298217773,-0.626476526260376,168301062
26-May-2023 20:35:07.666,0.32665926218032837,38084,168301051,12759,-0.3280293941497803,0.6270911693572998,-0.6264562606811523,168301063
26-May-2023 20:35:08.666,0.32668668031692505,38084,168301051,12759,-0.32804763317108154,0.6270735263824463,-0.6264498233795166,168301064
26-May-2023 20:35:09.666,0.3267108201980591,38084,168301051,12759,-0.3280676603317261,0.6270573139190674,-0.6264432668685913,168301065
26-May-2023 20:35:10.666,0.32673048973083496,38084,168301051,12759,-0.3280937671661377,0.6270514726638794,-0.6264252662658691,168301066
26-May-2023 20:35:11.666,0.3267509341239929,38084,168301051,12759,-0.32811325788497925,0.6270453929901123,-0.6264104843139648,168301067
26-May-2023 20:35:12.666,0.3267786502838135,38084,168301051,12759,-0.3281310200691223,0.6270272731781006,-0.626404881477356,168301068
26-May-2023 20:35:13.666,0.3267996311187744,38084,168301051,12759,-0.3281540274620056,0.6270126104354858,-0.6263964176177979,168301069
26-May-2023 20:35:14.666,0.32681870460510254,38084,168301051,12759,-0.32818108797073364,0.6270066499710083,-0.6263782978057861,168301070
26-May-2023 20:35:15.667,0.32684075832366943,38084,168301051,12759,-0.3282057046890259,0.6269956827163696,-0.6263644695281982,168301071
26-May-2023 20:35:16.667,0.32686835527420044,38084,168301051,12759,-0.3282257914543152,0.6269761323928833,-0.6263593435287476,168301072
26-May-2023 20:35:17.667,0.326890230178833,38084,168301051,12759,-0.3282495141029358,0.626964807510376,-0.6263467073440552,168301073
26-May-2023 20:35:18.667,0.3269110321998596,38084,168301051,12759,-0.32827937602996826,0.6269592046737671,-0.6263259649276733,168301074
26-May-2023 20:35:19.667,0.32693660259246826,38084,168301051,12759,-0.328302264213562,0.626947283744812,-0.6263123750686646,168301075
26-May-2023 20:35:20.667,0.3269621729850769,38084,168301051,12759,-0.32831698656082153,0.6269291639328003,-0.6263095140457153,168301076
26-May-2023 20:35:21.667,0.3269842863082886,38084,168301051,12759,-0.32834184169769287,0.6269177198410034,-0.6262966394424438,168301077
26-May-2023 20:35:22.667,0.3270036578178406,38084,168301051,12759,-0.3283689022064209,0.6269140243530273,-0.6262757778167725,168301078
26-May-2023 20:35:23.667,0.32702934741973877,38084,168301051,12759,-0.3283913731575012,0.6268965005874634,-0.6262682676315308,168301079
26-May-2023 20:35:24.667,0.32705289125442505,38084,168301051,12759,-0.3284088373184204,0.626876950263977,-0.6262660026550293,168301080
26-May-2023 20:35:25.667,0.32707327604293823,38084,168301051,12759,-0.32843631505966187,0.62687087059021,-0.6262475252151489,168301081
26-May-2023 20:35:26.667,0.32709407806396484,38084,168301083,12753,-0.32846200466156006,0.6268647909164429,-0.6262292861938477,168301082
26-May-2023 20:35:27.667,0.327118456363678,38084,168301083,12753,-0.3284817337989807,0.6268460750579834,-0.6262245178222656,168301083
26-May-2023 20:35:28.667,0.3271433115005493,38084,168301083,12753,-0.3285022974014282,0.6268305778503418,-0.6262162923812866,168301084
26-May-2023 20:35:29.667,0.3271647095680237,38084,168301083,12753,-0.32852935791015625,0.6268259286880493,-0.626196026802063,168301085
26-May-2023 20:35:30.667,0.32718437910079956,38084,168301083,12753,-0.3285565972328186,0.6268167495727539,-0.6261806488037109,168301086
26-May-2023 20:35:31.667,0.32721245288848877,38084,168301083,12753,-0.3285733461380005,0.6267973184585571,-0.626176118850708,168301087
26-May-2023 20:35:32.667,0.32723522186279297,38116,168301083,12753,-0.32859158515930176,0.6267844438552856,-0.6261676549911499,168301088
26-May-2023 20:35:33.667,0.3272545337677002,38116,168301083,12753,-0.32861971855163574,0.6267800331115723,-0.6261471509933472,168301089
26-May-2023 20:35:34.667,0.32727718353271484,38116,168301083,12753,-0.32864511013031006,0.6267678737640381,-0.6261341571807861,168301090
26-May-2023 20:35:35.667,0.3273056745529175,38116,168301083,12753,-0.3286643624305725,0.6267467737197876,-0.6261304616928101,168301091
26-May-2023 20:35:36.667,0.3273278474807739,38116,168301083,12753,-0.32868707180023193,0.6267352104187012,-0.626118540763855,168301092
26-May-2023 20:35:37.667,0.3273465037345886,38116,168301083,12753,-0.3287116289138794,0.6267324686050415,-0.6260986328125,168301093
26-May-2023 20:35:38.667,0.3273687958717346,38116,168301083,12753,-0.3287354111671448,0.6267185211181641,-0.6260885000228882,168301094
26-May-2023 20:35:39.667,0.32739633321762085,38116,168301083,12753,-0.3287528157234192,0.6266989707946777,-0.6260844469070435,168301095
26-May-2023 20:35:40.667,0.32741808891296387,38116,168301083,12753,-0.32877278327941895,0.6266922950744629,-0.6260693073272705,168301096
26-May-2023 20:35:41.667,0.32743746042251587,38116,168301083,12753,-0.3288024663925171,0.6266874074935913,-0.6260485649108887,168301097
26-May-2023 20:35:42.667,0.3274630308151245,38116,168301083,12753,-0.3288230299949646,0.6266707181930542,-0.6260411739349365,168301098
26-May-2023 20:35:43.667,0.3274862766265869,38116,168301083,12753,-0.3288419246673584,0.6266523599624634,-0.62603759765625,168301099
26-May-2023 20:35:44.667,0.3275073766708374,38116,168301083,12753,-0.32887065410614014,0.6266453266143799,-0.6260184049606323,168301100
26-May-2023 20:35:45.667,0.32752859592437744,38116,168301083,12753,-0.32890039682388306,0.6266380548477173,-0.6259986162185669,168301101
26-May-2023 20:35:46.667,0.32755428552627563,38116,168301083,12753,-0.3289220333099365,0.6266179084777832,-0.6259942054748535,168301102
26-May-2023 20:35:47.667,0.3275783061981201,38116,168301083,12753,-0.32893818616867065,0.6266034841537476,-0.6259875297546387,168301103
26-May-2023 20:35:48.667,0.327597439289093,38116,168301083,12753,-0.3289636969566345,0.6266005039215088,-0.6259671449661255,168301104
26-May-2023 20:35:49.667,0.32761889696121216,38116,168301083,12753,-0.3289869427680969,0.626591682434082,-0.6259526014328003,168301105
26-May-2023 20:35:50.667,0.3276446461677551,38116,168301083,12753,-0.32900458574295044,0.6265718936920166,-0.6259497404098511,168301106
26-May-2023 20:35:51.667,0.3276672959327698,38116,168301083,12753,-0.3290223479270935,0.6265603303909302,-0.6259398460388184,168301107
26-May-2023 20:35:52.667,0.32768869400024414,38116,168301083,12753,-0.32905226945877075,0.6265561580657959,-0.6259173154830933,168301108
26-May-2023 20:35:53.667,0.32771044969558716,38116,168301083,12753,-0.3290776014328003,0.6265430450439453,-0.6259056329727173,168301109
26-May-2023 20:35:54.667,0.3277376890182495,38116,168301083,12753,-0.32909590005874634,0.6265207529067993,-0.6259040832519531,168301110
26-May-2023 20:35:55.667,0.3277629017829895,38116,168301083,12753,-0.3291199803352356,0.626508355140686,-0.6258907318115234,168301111
26-May-2023 20:35:56.667,0.3277815580368042,38116,168301083,12753,-0.32915204763412476,0.6265039443969727,-0.625868558883667,168301112
26-May-2023 20:35:57.667,0.32780367136001587,38116,168301083,12753,-0.32917124032974243,0.6264901161193848,-0.6258609294891357,168301113
26-May-2023 20:35:58.667,0.32783061265945435,38116,168301115,12759,-0.3291887044906616,0.6264710426330566,-0.6258562803268433,168301114
26-May-2023 20:35:59.667,0.3278505802154541,38116,168301115,12759,-0.32921087741851807,0.6264661550521851,-0.6258389949798584,168301115
26-May-2023 20:36:00.667,0.32786935567855835,38116,168301115,12759,-0.32924044132232666,0.6264610290527344,-0.6258188486099243,168301116
26-May-2023 20:36:01.667,0.32789385318756104,38116,168301115,12759,-0.32925599813461304,0.6264446973800659,-0.6258140802383423,168301117
26-May-2023 20:36:02.667,0.3279188275337219,38116,168301115,12759,-0.3292747139930725,0.6264278888702393,-0.6258081197738647,168301118
26-May-2023 20:36:03.667,0.3279381990432739,38116,168301115,12759,-0.32930195331573486,0.6264220476150513,-0.6257895231246948,168301119
26-May-2023 20:36:04.667,0.3279598355293274,38148,168301115,12759,-0.3293296694755554,0.6264145374298096,-0.6257709264755249,168301120
26-May-2023 20:36:05.667,0.3279871344566345,38148,168301115,12759,-0.329349160194397,0.6263918876647949,-0.6257691383361816,168301121
26-May-2023 20:36:06.667,0.32801204919815063,38148,168301115,12759,-0.32937091588974,0.626376748085022,-0.6257596015930176,168301122
26-May-2023 20:36:07.667,0.32803183794021606,38148,168301115,12759,-0.32939809560775757,0.626372218132019,-0.6257396936416626,168301123
26-May-2023 20:36:08.667,0.32805436849594116,38148,168301115,12759,-0.3294246792793274,0.626361608505249,-0.6257245540618896,168301124
26-May-2023 20:36:09.667,0.3280807137489319,38148,168301115,12759,-0.3294408917427063,0.6263424158096313,-0.6257214546203613,168301125
26-May-2023 20:36:10.667,0.3281041383743286,38148,168301115,12759,-0.32945775985717773,0.6263326406478882,-0.625710129737854,168301126
26-May-2023 20:36:11.667,0.3281218409538269,38148,168301115,12759,-0.3294849395751953,0.626329779624939,-0.6256891489028931,168301127
26-May-2023 20:36:12.667,0.3281465172767639,38148,168301115,12759,-0.3295062780380249,0.6263176202774048,-0.6256773471832275,168301128
26-May-2023 20:36:13.667,0.3281722664833069,38148,168301115,12759,-0.3295269012451172,0.6262961626052856,-0.6256744861602783,168301129
26-May-2023 20:36:14.667,0.3281933665275574,38148,168301115,12759,-0.3295518755912781,0.6262863874435425,-0.6256601810455322,168301130
26-May-2023 20:36:15.667,0.3282138705253601,38148,168301115,12759,-0.329584002494812,0.6262809038162231,-0.6256376504898071,168301131
26-May-2023 20:36:16.667,0.32823729515075684,38148,168301115,12759,-0.32960647344589233,0.6262643337249756,-0.6256301403045654,168301132
26-May-2023 20:36:17.667,0.3282649517059326,38148,168301115,12759,-0.32962340116500854,0.6262445449829102,-0.6256266832351685,168301133
26-May-2023 20:36:18.667,0.3282853364944458,38148,168301115,12759,-0.3296460509300232,0.6262385845184326,-0.6256097555160522,168301134
26-May-2023 20:36:19.667,0.3283044695854187,38148,168301115,12759,-0.32967275381088257,0.6262341737747192,-0.6255902051925659,168301135
26-May-2023 20:36:20.667,0.32833147048950195,38148,168301115,12759,-0.32968878746032715,0.6262162923812866,-0.6255855560302734,168301136
26-May-2023 20:36:21.667,0.3283578157424927,38148,168301115,12759,-0.3297085165977478,0.6261988878250122,-0.6255786418914795,168301137
26-May-2023 20:36:22.667,0.32837456464767456,38148,168301115,12759,-0.3297320008277893,0.6261965036392212,-0.62555992603302,168301138
26-May-2023 20:36:23.667,0.32839643955230713,38148,168301115,12759,-0.32975953817367554,0.6261872053146362,-0.6255433559417725,168301139
26-May-2023 20:36:24.667,0.3284250497817993,38148,168301115,12759,-0.329778790473938,0.6261647939682007,-0.6255402565002441,168301140
26-May-2023 20:36:25.667,0.3284459114074707,38148,168301115,12759,-0.3298003673553467,0.6261507272720337,-0.6255321502685547,168301141
26-May-2023 20:36:26.667,0.3284643888473511,38148,168301115,12759,-0.32983022928237915,0.6261469125747681,-0.6255106925964355,168301142
26-May-2023 20:36:27.667,0.3284863233566284,38148,168301115,12759,-0.3298552632331848,0.626136302947998,-0.6254963874816895,168301143
26-May-2023 20:36:28.667,0.3285142779350281,38148,168301115,12759,-0.32987403869628906,0.6261157989501953,-0.6254923343658447,168301144
26-May-2023 20:36:29.667,0.3285362124443054,38148,168301115,12759,-0.3298946022987366,0.626104474067688,-0.6254812479019165,168301145
26-May-2023 20:36:30.667,0.3285556435585022,38148,168301147,12759,-0.3299221992492676,0.6261019706726074,-0.6254589557647705,168301146
26-May-2023 20:36:31.667,0.3285803198814392,38148,168301147,12759,-0.3299432396888733,0.6260875463485718,-0.6254494190216064,168301147
26-May-2023 20:36:32.667,0.32860392332077026,38148,168301147,12759,-0.32995814085006714,0.6260689496994019,-0.6254477500915527,168301148
26-May-2023 20:36:33.667,0.3286263346672058,38148,168301147,12759,-0.3299846053123474,0.6260591745376587,-0.6254317760467529,168301149
26-May-2023 20:36:34.667,0.3286466598510742,38148,168301147,12759,-0.33001387119293213,0.6260560750961304,-0.6254087686538696,168301150
26-May-2023 20:36:35.667,0.3286718726158142,38148,168301147,12759,-0.3300340175628662,0.6260383129119873,-0.6254029273986816,168301151
26-May-2023 20:36:36.667,0.3286972641944885,38180,168301147,12759,-0.3300551176071167,0.6260204315185547,-0.6253961324691772,168301152
26-May-2023 20:36:37.667,0.3287140727043152,38180,168301147,12759,-0.3300781846046448,0.6260151863098145,-0.6253806352615356,168301153
26-May-2023 20:36:38.667,0.3287358283996582,38180,168301147,12759,-0.3301049470901489,0.6260086297988892,-0.625361442565918,168301154
26-May-2023 20:36:39.667,0.32876360416412354,38180,168301147,12759,-0.33012521266937256,0.6259878873825073,-0.625356912612915,168301155
26-May-2023 20:36:40.667,0.32879143953323364,38180,168301147,12759,-0.330145001411438,0.6259695291519165,-0.6253503561019897,168301156
26-May-2023 20:36:41.667,0.32880955934524536,38180,168301147,12759,-0.3301689624786377,0.6259670257568359,-0.6253306865692139,168301157
26-May-2023 20:36:42.667,0.32883167266845703,38180,168301147,12759,-0.33019429445266724,0.625957727432251,-0.6253149509429932,168301158
26-May-2023 20:36:43.667,0.32885921001434326,38180,168301147,12759,-0.3302159905433655,0.62593674659729,-0.625309944152832,168301159
26-May-2023 20:36:44.667,0.3288806080818176,38180,168301147,12759,-0.3302343487739563,0.6259238719940186,-0.6253018379211426,168301160
26-May-2023 20:36:45.667,0.3288997411727905,38180,168301147,12759,-0.330263614654541,0.6259207725524902,-0.6252793073654175,168301161
26-May-2023 20:36:46.667,0.32892048358917236,38180,168301147,12759,-0.33028703927993774,0.6259094476699829,-0.6252676248550415,168301162
26-May-2023 20:36:47.667,0.3289462924003601,38180,168301147,12759,-0.33030426502227783,0.6258890628814697,-0.62526535987854,168301163
26-May-2023 20:36:48.667,0.32896751165390015,38180,168301147,12759,-0.3303273916244507,0.6258801221847534,-0.6252509355545044,168301164
26-May-2023 20:36:49.667,0.32898616790771484,38180,168301147,12759,-0.33035361766815186,0.625878095626831,-0.6252292394638062,168301165
26-May-2023 20:36:50.667,0.32901155948638916,38180,168301147,12759,-0.33037126064300537,0.6258631944656372,-0.6252212524414062,168301166
26-May-2023 20:36:51.667,0.32904040813446045,38180,168301147,12759,-0.3303908109664917,0.6258405447006226,-0.6252186298370361,168301167
26-May-2023 20:36:52.667,0.32906264066696167,38180,168301147,12759,-0.3304206132888794,0.6258316040039062,-0.6252001523971558,168301168
26-May-2023 20:36:53.667,0.32908105850219727,38180,168301147,12759,-0.33044689893722534,0.6258279085159302,-0.6251802444458008,168301169
26-May-2023 20:36:54.667,0.32910871505737305,38180,168301147,12759,-0.33046746253967285,0.6258082389831543,-0.6251746416091919,168301170
26-May-2023 20:36:55.667,0.3291316628456116,38180,168301147,12759,-0.3304870128631592,0.6257890462875366,-0.6251709461212158,168301171
26-May-2023 20:36:56.667,0.32915347814559937,38180,168301147,12759,-0.33051109313964844,0.6257848739624023,-0.6251509189605713,168301172
26-May-2023 20:36:57.667,0.3291730284690857,38180,168301147,12759,-0.3305368423461914,0.6257790327072144,-0.6251329183578491,168301173
26-May-2023 20:36:58.667,0.3291970491409302,38180,168301147,12759,-0.3305565118789673,0.6257613897323608,-0.6251276731491089,168301174
26-May-2023 20:36:59.667,0.32921940088272095,38180,168301147,12759,-0.3305739760398865,0.6257463693618774,-0.6251218318939209,168301175
26-May-2023 20:37:00.667,0.32924211025238037,38180,168301147,12759,-0.33060091733932495,0.62574303150177,-0.625098705291748,168301176
26-May-2023 20:37:01.667,0.3292626142501831,38180,168301147,12759,-0.3306240439414978,0.6257321834564209,-0.6250864267349243,168301177
26-May-2023 20:37:02.667,0.32929158210754395,38180,168301179,12759,-0.33064574003219604,0.6257076263427734,-0.6250845193862915,168301178
26-May-2023 20:37:03.667,0.3293139338493347,38180,168301179,12759,-0.3306679129600525,0.6256967782974243,-0.6250720024108887,168301179
26-May-2023 20:37:04.667,0.3293348550796509,38180,168301179,12759,-0.3306957483291626,0.625693678855896,-0.6250492334365845,168301180
26-May-2023 20:37:05.667,0.32935529947280884,38180,168301179,12759,-0.33072036504745483,0.6256814002990723,-0.6250375509262085,168301181
26-May-2023 20:37:06.667,0.3293823003768921,38180,168301179,12759,-0.3307386040687561,0.6256585121154785,-0.6250367164611816,168301182
26-May-2023 20:37:07.667,0.3294040560722351,38180,168301179,12759,-0.3307594060897827,0.6256518363952637,-0.6250211000442505,168301183
26-May-2023 20:37:08.667,0.32942235469818115,38212,168301179,12759,-0.3307848572731018,0.6256495714187622,-0.6250003576278687,168301184
26-May-2023 20:37:09.667,0.3294464945793152,38212,168301179,12759,-0.33080655336380005,0.6256335973739624,-0.624991774559021,168301185
26-May-2023 20:37:10.667,0.32947486639022827,38212,168301179,12759,-0.3308258652687073,0.6256121397018433,-0.6249881982803345,168301186
26-May-2023 20:37:11.667,0.3294942378997803,38212,168301179,12759,-0.3308497667312622,0.6256076097488403,-0.6249700784683228,168301187
26-May-2023 20:37:12.667,0.32951676845550537,38212,168301179,12759,-0.33087587356567383,0.6256027221679688,-0.6249492168426514,168301188
26-May-2023 20:37:13.667,0.32954251766204834,38212,168301179,12759,-0.330899178981781,0.6255799531936646,-0.6249462366104126,168301189
26-May-2023 20:37:14.667,0.32956671714782715,38212,168301179,12759,-0.3309176564216614,0.6255615949630737,-0.6249417066574097,168301190
26-May-2023 20:37:15.667,0.3295857310295105,38212,168301179,12759,-0.3309449553489685,0.6255581378936768,-0.6249208450317383,168301191
26-May-2023 20:37:16.667,0.32960575819015503,38212,168301179,12759,-0.3309672474861145,0.6255511045455933,-0.6249052286148071,168301192
26-May-2023 20:37:17.667,0.3296324610710144,38212,168301179,12759,-0.33098912239074707,0.6255286931991577,-0.6249021291732788,168301193
26-May-2023 20:37:18.667,0.32965463399887085,38212,168301179,12759,-0.33100903034210205,0.6255166530609131,-0.624891996383667,168301194
26-May-2023 20:37:19.667,0.32967501878738403,38212,168301179,12759,-0.3310324549674988,0.6255149841308594,-0.6248704195022583,168301195
26-May-2023 20:37:20.667,0.3296974301338196,38212,168301179,12759,-0.33105671405792236,0.6255048513412476,-0.6248562335968018,168301196
26-May-2023 20:37:21.667,0.32972389459609985,38212,168301179,12759,-0.33107566833496094,0.6254825592041016,-0.624854326248169,168301197
26-May-2023 20:37:22.667,0.32974863052368164,38212,168301179,12759,-0.3310975432395935,0.6254700422286987,-0.6248421669006348,168301198
26-May-2023 20:37:23.667,0.32976698875427246,38212,168301179,12759,-0.331123948097229,0.6254700422286987,-0.6248184442520142,168301199
26-May-2023 20:37:24.667,0.3297905921936035,38212,168301179,12759,-0.33115023374557495,0.6254534721374512,-0.624808669090271,168301200
26-May-2023 20:37:25.667,0.32981425523757935,38212,168301179,12759,-0.33116960525512695,0.6254326105117798,-0.6248068809509277,168301201
26-May-2023 20:37:26.667,0.32983696460723877,38212,168301179,12759,-0.3311915993690491,0.6254236698150635,-0.6247918605804443,168301202
26-May-2023 20:37:27.667,0.3298572897911072,38212,168301179,12759,-0.3312177062034607,0.6254211664199829,-0.6247701644897461,168301203
26-May-2023 20:37:28.667,0.3298831582069397,38212,168301179,12759,-0.331240177154541,0.6254023313522339,-0.6247634887695312,168301204
26-May-2023 20:37:29.667,0.32990771532058716,38212,168301179,12759,-0.3312591314315796,0.6253829002380371,-0.6247595548629761,168301205
26-May-2023 20:37:30.667,0.32993191480636597,38212,168301179,12759,-0.3312786817550659,0.6253805160522461,-0.6247389316558838,168301206
26-May-2023 20:37:31.667,0.32995349168777466,38212,168301179,12759,-0.3313055634498596,0.6253741979598999,-0.6247199773788452,168301207
26-May-2023 20:37:32.667,0.32997602224349976,38212,168301179,12759,-0.331329882144928,0.6253519058227539,-0.6247174739837646,168301208
26-May-2023 20:37:33.667,0.33000051975250244,38212,168301179,12759,-0.3313525915145874,0.6253343820571899,-0.6247094869613647,168301209
26-May-2023 20:37:34.667,0.3300202488899231,38212,168301211,12759,-0.3313736915588379,0.6253316402435303,-0.6246907711029053,168301210
26-May-2023 20:37:35.667,0.33003950119018555,38212,168301211,12759,-0.331401526927948,0.6253254413604736,-0.6246724128723145,168301211
26-May-2023 20:37:36.667,0.33006566762924194,38212,168301211,12759,-0.33142077922821045,0.6253011226654053,-0.6246721744537354,168301212
26-May-2023 20:37:37.667,0.3300902843475342,38212,168301211,12759,-0.3314392566680908,0.6252884864807129,-0.6246621608734131,168301213
26-May-2023 20:37:38.667,0.3301089406013489,38212,168301211,12759,-0.33146554231643677,0.6252878904342651,-0.6246391534805298,168301214
26-May-2023 20:37:39.667,0.33013200759887695,38212,168301211,12759,-0.3314908742904663,0.6252754926681519,-0.6246259212493896,168301215
26-May-2023 20:37:40.667,0.33016014099121094,38244,168301211,12759,-0.3315109610557556,0.6252529621124268,-0.6246229410171509,168301216
26-May-2023 20:37:41.667,0.3301820755004883,38244,168301211,12759,-0.33153074979782104,0.6252440214157104,-0.6246097087860107,168301217
26-May-2023 20:37:42.667,0.33020174503326416,38244,168301211,12759,-0.3315578103065491,0.625241756439209,-0.6245872974395752,168301218
26-May-2023 20:37:43.667,0.33022642135620117,38244,168301211,12759,-0.33158057928085327,0.6252256631851196,-0.6245783567428589,168301219
26-May-2023 20:37:44.667,0.3302519917488098,38244,168301211,12759,-0.3316017985343933,0.6252026557922363,-0.6245763301849365,168301220
26-May-2023 20:37:45.667,0.3302709460258484,38244,168301211,12759,-0.33162426948547363,0.625196099281311,-0.6245611906051636,168301221
26-May-2023 20:37:46.667,0.3302922248840332,38244,168301211,12759,-0.33165329694747925,0.6251909732818604,-0.6245394945144653,168301222
26-May-2023 20:37:47.667,0.33031558990478516,38244,168301211,12759,-0.3316730856895447,0.6251727342605591,-0.6245348453521729,168301223
26-May-2023 20:37:48.667,0.33034074306488037,38244,168301211,12759,-0.33169257640838623,0.6251548528671265,-0.624529242515564,168301224
26-May-2023 20:37:49.667,0.33036237955093384,38244,168301211,12759,-0.3317151665687561,0.6251513957977295,-0.6245092153549194,168301225
26-May-2023 20:37:50.667,0.33038437366485596,38244,168301211,12759,-0.331742525100708,0.6251451969146729,-0.624489426612854,168301226
26-May-2023 20:37:51.667,0.33040815591812134,38244,168301211,12759,-0.33176159858703613,0.6251233816146851,-0.6244885921478271,168301227
26-May-2023 20:37:52.667,0.3304351568222046,38244,168301211,12759,-0.3317830562591553,0.6251075267791748,-0.6244784593582153,168301228
26-May-2023 20:37:53.667,0.330453097820282,38244,168301211,12759,-0.3318061828613281,0.6251064538955688,-0.6244579553604126,168301229
26-May-2023 20:37:54.667,0.3304746150970459,38244,168301211,12759,-0.3318309783935547,0.6250952482223511,-0.6244446039199829,168301230
26-May-2023 20:37:55.667,0.33050018548965454,38244,168301211,12759,-0.331850528717041,0.6250734329223633,-0.6244425773620605,168301231
26-May-2023 20:37:56.667,0.3305239677429199,38244,168301211,12759,-0.33187222480773926,0.62506103515625,-0.624430775642395,168301232
26-May-2023 20:37:57.667,0.3305404782295227,38244,168301211,12759,-0.3318954110145569,0.6250622272491455,-0.6244086027145386,168301233
26-May-2023 20:37:58.667,0.33056533336639404,38244,168301211,12759,-0.3319196105003357,0.6250473260879517,-0.6243972778320312,168301234
26-May-2023 20:37:59.667,0.3305927515029907,38244,168301211,12759,-0.33193671703338623,0.6250241994857788,-0.624396800994873,168301235
26-May-2023 20:38:00.667,0.33061689138412476,38244,168301211,12759,-0.3319607377052307,0.6250166893005371,-0.6243789196014404,168301236
26-May-2023 20:38:01.667,0.3306371569633484,38244,168301211,12759,-0.3319903612136841,0.6250126361846924,-0.6243562698364258,168301237
26-May-2023 20:38:02.667,0.3306601047515869,38244,168301211,12759,-0.33201295137405396,0.6249942779541016,-0.6243510246276855,168301238
26-May-2023 20:38:03.667,0.3306885361671448,38244,168301211,12759,-0.3320360779762268,0.6249725818634033,-0.6243454217910767,168301239
26-May-2023 20:38:04.667,0.3307070732116699,38244,168301211,12759,-0.3320577144622803,0.6249686479568481,-0.624327540397644,168301240
26-May-2023 20:38:05.667,0.330726683139801,38244,168301211,12759,-0.33208245038986206,0.6249628067016602,-0.6243098974227905,168301241
26-May-2023 20:38:06.667,0.3307516574859619,38244,168301243,12759,-0.3321036696434021,0.6249420642852783,-0.6243062019348145,168301242
26-May-2023 20:38:07.667,0.3307744264602661,38244,168301243,12759,-0.33211928606033325,0.6249282360076904,-0.6242997646331787,168301243
26-May-2023 20:38:08.667,0.33079564571380615,38244,168301243,12759,-0.33214396238327026,0.6249265670776367,-0.6242769956588745,168301244
26-May-2023 20:38:09.667,0.3308173418045044,38244,168301243,12759,-0.3321695327758789,0.62491774559021,-0.6242607831954956,168301245
26-May-2023 20:38:10.667,0.33084428310394287,38244,168301243,12759,-0.3321860432624817,0.6248949766159058,-0.624260425567627,168301246
26-May-2023 20:38:11.667,0.3308752179145813,38244,168301243,12759,-0.3322051763534546,0.6248823404312134,-0.62424635887146,168301247
26-May-2023 20:38:12.667,0.33088940382003784,38276,168301243,12759,-0.33223670721054077,0.6248792409896851,-0.6242252588272095,168301248
26-May-2023 20:38:13.667,0.3309095501899719,38276,168301243,12759,-0.3322603106498718,0.6248679161071777,-0.6242135763168335,168301249
26-May-2023 20:38:14.667,0.33093929290771484,38276,168301243,12759,-0.33228081464767456,0.6248425245285034,-0.624212384223938,168301250
26-May-2023 20:38:15.667,0.3309630751609802,38276,168301243,12759,-0.332306444644928,0.6248300075531006,-0.6241984367370605,168301251
26-May-2023 20:38:16.667,0.33098161220550537,38276,168301243,12759,-0.332333505153656,0.624828577041626,-0.6241757869720459,168301252
26-May-2023 20:38:17.667,0.33100229501724243,38276,168301243,12759,-0.3323512077331543,0.6248149871826172,-0.624169111251831,168301253
26-May-2023 20:38:18.667,0.33103305101394653,38276,168301243,12759,-0.33236777782440186,0.6247948408126831,-0.6241636276245117,168301254
26-May-2023 20:38:19.667,0.3310490846633911,38276,168301243,12759,-0.3323918581008911,0.6247892379760742,-0.6241480112075806,168301255
26-May-2023 20:38:20.667,0.33106839656829834,38276,168301243,12759,-0.332417368888855,0.6247849464416504,-0.6241285800933838,168301256
26-May-2023 20:38:21.667,0.3310951590538025,38276,168301243,12759,-0.3324415683746338,0.6247653961181641,-0.6241209506988525,168301257
26-May-2023 20:38:22.667,0.33112186193466187,38276,168301243,12759,-0.33246058225631714,0.6247453689575195,-0.6241168975830078,168301258
26-May-2023 20:38:23.667,0.33114176988601685,38276,168301243,12759,-0.33248603343963623,0.6247400045394897,-0.6240981817245483,168301259
26-May-2023 20:38:24.667,0.3311612010002136,38276,168301243,12759,-0.33251428604125977,0.6247336864471436,-0.6240787506103516,168301260
26-May-2023 20:38:25.667,0.3311878442764282,38276,168301243,12759,-0.33253389596939087,0.6247127056121826,-0.6240754127502441,168301261
26-May-2023 20:38:26.667,0.3312110900878906,38276,168301243,12759,-0.3325536847114563,0.6246961355209351,-0.6240688562393188,168301262
26-May-2023 20:38:27.667,0.33123093843460083,38276,168301243,12759,-0.33257758617401123,0.62469482421875,-0.6240473985671997,168301263
26-May-2023 20:38:28.667,0.33125174045562744,38276,168301243,12759,-0.3326037526130676,0.6246870756149292,-0.6240296363830566,168301264
26-May-2023 20:38:29.667,0.3312796354293823,38276,168301243,12759,-0.332621693611145,0.6246635913848877,-0.6240289211273193,168301265
26-May-2023 20:38:30.667,0.331304132938385,38276,168301243,12759,-0.33264362812042236,0.6246492862701416,-0.6240185499191284,168301266
26-May-2023 20:38:31.667,0.33132344484329224,38276,168301243,12759,-0.33266937732696533,0.6246484518051147,-0.6239954233169556,168301267
26-May-2023 20:38:32.667,0.33134597539901733,38276,168301243,12759,-0.3326945900917053,0.6246335506439209,-0.6239851713180542,168301268
26-May-2023 20:38:33.667,0.33137214183807373,38276,168301243,12759,-0.3327152729034424,0.6246093511581421,-0.6239842176437378,168301269
26-May-2023 20:38:34.667,0.33139318227767944,38276,168301243,12759,-0.33273613452911377,0.6246010065078735,-0.6239701509475708,168301270
26-May-2023 20:38:35.667,0.3314082622528076,38276,168301243,12759,-0.332760751247406,0.624600887298584,-0.6239492893218994,168301271
26-May-2023 20:38:36.667,0.33143526315689087,38276,168301243,12759,-0.3327862024307251,0.6245838403701782,-0.6239384412765503,168301272
26-May-2023 20:38:37.667,0.33146095275878906,38276,168301243,12759,-0.33280450105667114,0.6245644092559814,-0.6239345073699951,168301273
26-May-2023 20:38:38.667,0.33148038387298584,38276,168301275,12753,-0.3328268527984619,0.6245585680007935,-0.6239182949066162,168301274
26-May-2023 20:38:39.667,0.33149927854537964,38276,168301275,12753,-0.3328540325164795,0.6245548725128174,-0.6238974332809448,168301275
26-May-2023 20:38:40.667,0.33152592182159424,38276,168301275,12753,-0.3328748941421509,0.6245359182357788,-0.6238912343978882,168301276
26-May-2023 20:38:41.667,0.33155500888824463,38276,168301275,12753,-0.33289802074432373,0.6245139837265015,-0.6238851547241211,168301277
26-May-2023 20:38:42.667,0.3315733075141907,38276,168301275,12753,-0.33292096853256226,0.6245100498199463,-0.6238672733306885,168301278
26-May-2023 20:38:43.667,0.3315913677215576,38276,168301275,12753,-0.3329429626464844,0.6245046854019165,-0.6238511800765991,168301279
26-May-2023 20:38:44.667,0.3316195607185364,38308,168301275,12753,-0.3329632878303528,0.6244827508926392,-0.623847484588623,168301280
26-May-2023 20:38:45.667,0.33164483308792114,38308,168301275,12753,-0.3329864740371704,0.6244651079177856,-0.6238391399383545,168301281
26-May-2023 20:38:46.667,0.33166372776031494,38308,168301275,12753,-0.33300894498825073,0.6244633197784424,-0.6238189935684204,168301282
26-May-2023 20:38:47.667,0.33168286085128784,38308,168301275,12753,-0.3330354690551758,0.6244549751281738,-0.6238031387329102,168301283
26-May-2023 20:38:48.667,0.33171117305755615,38308,168301275,12753,-0.33305615186691284,0.6244308948516846,-0.6238011121749878,168301284
26-May-2023 20:38:49.667,0.3317328691482544,38308,168301275,12753,-0.3330763578414917,0.6244187355041504,-0.6237908601760864,168301285
26-May-2023 20:38:50.667,0.3317517638206482,38308,168301275,12753,-0.33310484886169434,0.6244181394577026,-0.623766303062439,168301286
26-May-2023 20:38:51.667,0.3317757844924927,38308,168301275,12753,-0.33312851190567017,0.6244056224822998,-0.6237531900405884,168301287
26-May-2023 20:38:52.667,0.3318024277687073,38308,168301275,12753,-0.33314812183380127,0.6243817806243896,-0.6237524747848511,168301288
26-May-2023 20:38:53.667,0.33182382583618164,38308,168301275,12753,-0.3331735134124756,0.6243710517883301,-0.6237384080886841,168301289
26-May-2023 20:38:54.667,0.331842839717865,38308,168301275,12753,-0.33319729566574097,0.6243704557418823,-0.6237161159515381,168301290
26-May-2023 20:38:55.667,0.33186376094818115,38308,168301275,12753,-0.333217978477478,0.6243553161621094,-0.623708963394165,168301291
26-May-2023 20:38:56.667,0.3318914771080017,38308,168301275,12753,-0.3332388997077942,0.6243327856063843,-0.6237058639526367,168301292
26-May-2023 20:38:57.667,0.3319125771522522,38308,168301275,12753,-0.3332604169845581,0.624326229095459,-0.6236894130706787,168301293
26-May-2023 20:38:58.667,0.3319295048713684,38308,168301275,12753,-0.33328402042388916,0.6243250370025635,-0.6236691474914551,168301294
26-May-2023 20:38:59.667,0.3319563865661621,38308,168301275,12753,-0.3333088159561157,0.6243041753768921,-0.6236624717712402,168301295
26-May-2023 20:39:00.667,0.33198535442352295,38308,168301275,12753,-0.3333292603492737,0.6242828369140625,-0.6236575841903687,168301296
26-May-2023 20:39:01.667,0.33200377225875854,38308,168301275,12753,-0.3333547115325928,0.6242786645889282,-0.623638391494751,168301297
26-May-2023 20:39:02.667,0.3320227265357971,38308,168301275,12753,-0.33338242769241333,0.6242721080780029,-0.623619794845581,168301298
26-May-2023 20:39:03.667,0.3320489525794983,38308,168301275,12753,-0.3334041237831116,0.6242502927780151,-0.623616099357605,168301299
26-May-2023 20:39:04.667,0.33207160234451294,38308,168301275,12753,-0.3334234952926636,0.6242339611053467,-0.6236099004745483,168301300
26-May-2023 20:39:05.667,0.3320894241333008,38308,168301275,12753,-0.3334474563598633,0.6242324113845825,-0.6235895156860352,168301301
26-May-2023 20:39:06.667,0.3321121335029602,38308,168301275,12753,-0.3334742784500122,0.6242244243621826,-0.6235706806182861,168301302
26-May-2023 20:39:07.667,0.33213549852371216,38308,168301275,12753,-0.33349061012268066,0.6242033243179321,-0.6235707998275757,168301303
26-May-2023 20:39:08.667,0.33215922117233276,38308,168301275,12753,-0.3335111141204834,0.6241891384124756,-0.6235612630844116,168301304
26-May-2023 20:39:09.667,0.33217889070510864,38308,168301275,12753,-0.3335413932800293,0.6241858005523682,-0.6235381364822388,168301305
26-May-2023 20:39:10.667,0.3322031497955322,38308,168301307,12759,-0.3335634469985962,0.6241739988327026,-0.6235250234603882,168301306
26-May-2023 20:39:11.667,0.3322295546531677,38308,168301307,12759,-0.33358317613601685,0.6241507530212402,-0.6235238313674927,168301307
26-May-2023 20:39:12.667,0.33225101232528687,38308,168301307,12759,-0.33360564708709717,0.6241413354873657,-0.6235098838806152,168301308
26-May-2023 20:39:13.667,0.33226656913757324,38308,168301307,12759,-0.3336294889450073,0.6241401433944702,-0.6234900951385498,168301309
26-May-2023 20:39:14.667,0.3322921395301819,38308,168301307,12759,-0.333652138710022,0.6241252422332764,-0.6234792470932007,168301310
26-May-2023 20:39:15.667,0.33232051134109497,38308,168301307,12759,-0.3336716294288635,0.6241035461425781,-0.6234753131866455,168301311
26-May-2023 20:39:16.667,0.3323395848274231,38340,168301307,12759,-0.33369606733322144,0.6240957975387573,-0.6234598159790039,168301312
26-May-2023 20:39:17.667,0.3323604464530945,38340,168301307,12759,-0.3337222933769226,0.6240925788879395,-0.6234381198883057,168301313
26-May-2023 20:39:18.667,0.33238375186920166,38340,168301307,12759,-0.333745539188385,0.6240735054016113,-0.6234318017959595,168301314
26-May-2023 20:39:19.667,0.3324112892150879,38340,168301307,12759,-0.3337700366973877,0.6240497827529907,-0.6234279870986938,168301315
26-May-2023 20:39:20.667,0.33243221044540405,38340,168301307,12759,-0.33379465341567993,0.6240456104278564,-0.6234080791473389,168301316
26-May-2023 20:39:21.667,0.33245015144348145,38340,168301307,12759,-0.33381640911102295,0.6240416765213013,-0.6233903169631958,168301317
26-May-2023 20:39:22.667,0.33247727155685425,38340,168301307,12759,-0.3338346481323242,0.6240226030349731,-0.6233855485916138,168301318
26-May-2023 20:39:23.667,0.33250194787979126,38340,168301307,12759,-0.33385491371154785,0.624005913734436,-0.6233780384063721,168301319
26-May-2023 20:39:24.667,0.3325210213661194,38340,168301307,12759,-0.3338775634765625,0.6240032911300659,-0.6233584880828857,168301320
26-May-2023 20:39:25.667,0.3325387239456177,38340,168301307,12759,-0.33390194177627563,0.6239951848983765,-0.6233441829681396,168301321
26-May-2023 20:39:26.667,0.3325650095939636,38340,168301307,12759,-0.33392202854156494,0.623974084854126,-0.6233406066894531,168301322
26-May-2023 20:39:27.667,0.33259063959121704,38340,168301307,12759,-0.33394408226013184,0.6239577531814575,-0.6233309507369995,168301323
26-May-2023 20:39:28.667,0.3326107859611511,38340,168301307,12759,-0.3339731693267822,0.6239532232284546,-0.6233091354370117,168301324
26-May-2023 20:39:29.667,0.3326319456100464,38340,168301307,12759,-0.3339967727661133,0.6239436864852905,-0.6232949495315552,168301325
26-May-2023 20:39:30.667,0.33266061544418335,38340,168301307,12759,-0.3340182304382324,0.6239218711853027,-0.6232903003692627,168301326
26-May-2023 20:39:31.667,0.3326857089996338,38340,168301307,12759,-0.3340398669242859,0.6239091157913208,-0.6232779026031494,168301327
26-May-2023 20:39:32.667,0.33270323276519775,38340,168301307,12759,-0.3340640664100647,0.6239079236984253,-0.6232569217681885,168301328
26-May-2023 20:39:33.667,0.33272403478622437,38340,168301307,12759,-0.3340839147567749,0.6238943338394165,-0.623248815536499,168301329
26-May-2023 20:39:34.667,0.332750141620636,38340,168301307,12759,-0.3341047763824463,0.6238716840744019,-0.6232459545135498,168301330
26-May-2023 20:39:35.667,0.3327707052230835,38340,168301307,12759,-0.3341279625892639,0.62386155128479,-0.6232326030731201,168301331
26-May-2023 20:39:36.667,0.33279144763946533,38340,168301307,12759,-0.33415544033050537,0.6238579750061035,-0.6232109069824219,168301332
26-May-2023 20:39:37.667,0.33281511068344116,38340,168301307,12759,-0.3341749906539917,0.6238424777984619,-0.623202919960022,168301333
26-May-2023 20:39:38.667,0.3328414559364319,38340,168301307,12759,-0.33419209718704224,0.6238244771957397,-0.6231977939605713,168301334
26-May-2023 20:39:39.667,0.33286458253860474,38340,168301307,12759,-0.33422285318374634,0.623816967010498,-0.6231763362884521,168301335
26-May-2023 20:39:40.667,0.33288270235061646,38340,168301307,12759,-0.334248423576355,0.6238116025924683,-0.62315833568573,168301336
26-May-2023 20:39:41.667,0.33290690183639526,38340,168301307,12759,-0.3342667818069458,0.6237926483154297,-0.6231545209884644,168301337
26-May-2023 20:39:42.667,0.33293336629867554,38340,168301339,12759,-0.33428776264190674,0.6237756013870239,-0.6231462955474854,168301338
26-May-2023 20:39:43.667,0.3329533338546753,38340,168301339,12759,-0.3343121409416199,0.6237698793411255,-0.6231282949447632,168301339
26-May-2023 20:39:44.667,0.3329726457595825,38340,168301339,12759,-0.33433717489242554,0.6237616539001465,-0.6231129169464111,168301340
26-May-2023 20:39:45.667,0.33299875259399414,38340,168301339,12759,-0.33435577154159546,0.6237430572509766,-0.6231074333190918,168301341
26-May-2023 20:39:46.667,0.33302396535873413,38340,168301339,12759,-0.3343774080276489,0.6237287521362305,-0.6230967044830322,168301342
26-May-2023 20:39:47.667,0.3330431580543518,38340,168301339,12759,-0.3344038128852844,0.6237221956253052,-0.6230790615081787,168301343
26-May-2023 20:39:48.667,0.3330634832382202,38372,168301339,12759,-0.33442991971969604,0.6237102746963501,-0.6230658292770386,168301344
26-May-2023 20:39:49.667,0.3330920934677124,38372,168301339,12759,-0.3344501256942749,0.6236908435821533,-0.6230593919754028,168301345
26-May-2023 20:39:50.667,0.33311647176742554,38372,168301339,12759,-0.33447265625,0.6236768960952759,-0.6230481863021851,168301346
26-May-2023 20:39:51.667,0.33313626050949097,38372,168301339,12759,-0.33449602127075195,0.6236728429794312,-0.6230288743972778,168301347
26-May-2023 20:39:52.667,0.3331573009490967,38372,168301339,12759,-0.3345191478729248,0.623660683631897,-0.623017430305481,168301348
26-May-2023 20:39:53.667,0.33318352699279785,38372,168301339,12759,-0.3345363140106201,0.6236433982849121,-0.623011589050293,168301349
26-May-2023 20:39:54.667,0.33320653438568115,38372,168301339,12759,-0.33456069231033325,0.6236319541931152,-0.6229977607727051,168301350
26-May-2023 20:39:55.667,0.3332254886627197,38372,168301339,12759,-0.3345873951911926,0.6236258745193481,-0.6229794025421143,168301351
26-May-2023 20:39:56.667,0.3332485556602478,38372,168301339,12759,-0.3346065878868103,0.623611569404602,-0.6229708194732666,168301352
26-May-2023 20:39:57.667,0.33327341079711914,38372,168301339,12759,-0.3346293568611145,0.6235952377319336,-0.6229618787765503,168301353
26-May-2023 20:39:58.667,0.3332943320274353,38372,168301339,12759,-0.3346547484397888,0.6235847473144531,-0.6229476928710938,168301354
26-May-2023 20:39:59.667,0.3333147168159485,38372,168301339,12759,-0.3346802592277527,0.6235765218734741,-0.6229310035705566,168301355
26-May-2023 20:40:00.667,0.33333927392959595,38372,168301339,12759,-0.33469903469085693,0.6235612630844116,-0.6229230165481567,168301356
26-May-2023 20:40:01.667,0.33336782455444336,38372,168301339,12759,-0.33471667766571045,0.6235452890396118,-0.6229145526885986,168301357
26-May-2023 20:40:02.667,0.33339208364486694,38372,168301339,12759,-0.33474522829055786,0.6235359907150269,-0.6228950023651123,168301358
26-May-2023 20:40:03.667,0.3334125876426697,38372,168301339,12759,-0.33477115631103516,0.6235270500183105,-0.6228790283203125,168301359
26-May-2023 20:40:04.667,0.33343708515167236,38372,168301339,12759,-0.3347877264022827,0.6235101222991943,-0.6228741407394409,168301360
26-May-2023 20:40:05.667,0.33345991373062134,38372,168301339,12759,-0.3348087668418884,0.6234967708587646,-0.6228641271591187,168301361
26-May-2023 20:40:06.667,0.3334788680076599,38372,168301339,12759,-0.33483779430389404,0.6234878301620483,-0.622847318649292,168301362
26-May-2023 20:40:07.667,0.3334985375404358,38372,168301339,12759,-0.33486032485961914,0.6234779357910156,-0.6228345632553101,168301363
26-May-2023 20:40:08.667,0.33352434635162354,38372,168301339,12759,-0.3348813056945801,0.6234608888626099,-0.6228264570236206,168301364
26-May-2023 20:40:09.667,0.33354854583740234,38372,168301339,12759,-0.3349038362503052,0.6234476566314697,-0.6228146553039551,168301365
26-May-2023 20:40:10.667,0.33356773853302,38372,168301339,12759,-0.3349268436431885,0.6234426498413086,-0.6227971315383911,168301366
26-May-2023 20:40:11.667,0.33359479904174805,38372,168301339,12759,-0.3349509835243225,0.6234279870986938,-0.6227842569351196,168301367
26-May-2023 20:40:12.667,0.3336195945739746,38372,168301339,12759,-0.33497053384780884,0.623412013053894,-0.6227763891220093,168301368
26-May-2023 20:40:13.667,0.3336407542228699,38372,168301339,12759,-0.3349924683570862,0.6233998537063599,-0.6227656602859497,168301369
26-May-2023 20:40:14.667,0.33366286754608154,38372,168301371,12759,-0.3350219130516052,0.6233909130096436,-0.6227468252182007,168301370
26-May-2023 20:40:15.667,0.33368486166000366,38372,168301371,12759,-0.3350425362586975,0.6233770847320557,-0.6227377653121948,168301371
26-May-2023 20:40:16.667,0.3337082266807556,38372,168301371,12759,-0.33506035804748535,0.6233634948730469,-0.6227293014526367,168301372
26-May-2023 20:40:17.667,0.33373063802719116,38372,168301371,12759,-0.33508455753326416,0.6233525276184082,-0.6227154731750488,168301373
26-May-2023 20:40:18.667,0.33375102281570435,38372,168301371,12759,-0.3351089358329773,0.6233445405960083,-0.6226990222930908,168301374
26-May-2023 20:40:19.667,0.3337780833244324,38372,168301371,12759,-0.3351307511329651,0.6233285665512085,-0.6226887702941895,168301375
26-May-2023 20:40:20.667,0.3338027000427246,38404,168301371,12759,-0.33515214920043945,0.6233136653900146,-0.6226788759231567,168301376
26-May-2023 20:40:21.667,0.3338238000869751,38404,168301371,12759,-0.3351783752441406,0.6233031749725342,-0.6226639747619629,168301377
26-May-2023 20:40:22.667,0.33384543657302856,38404,168301371,12759,-0.3351987600326538,0.6232936382293701,-0.6226511001586914,168301378
26-May-2023 20:40:23.667,0.33387017250061035,38404,168301371,12759,-0.33522146940231323,0.6232786178588867,-0.62264084815979,168301379
26-May-2023 20:40:24.667,0.33389216661453247,38404,168301371,12759,-0.3352404832839966,0.6232671737670898,-0.6226300001144409,168301380
26-May-2023 20:40:25.667,0.3339122533798218,38404,168301371,12759,-0.3352648615837097,0.6232569217681885,-0.6226164102554321,168301381
26-May-2023 20:40:26.667,0.3339357376098633,38404,168301371,12759,-0.33528727293014526,0.6232447624206543,-0.6226037740707397,168301382
26-May-2023 20:40:27.667,0.3339596390724182,38404,168301371,12759,-0.3353089690208435,0.6232296228408813,-0.6225944757461548,168301383
26-May-2023 20:40:28.667,0.33398300409317017,38404,168301371,12759,-0.3353341817855835,0.6232175827026367,-0.6225799322128296,168301384
26-May-2023 20:40:29.667,0.33400076627731323,38404,168301371,12759,-0.3353566527366638,0.6232075691223145,-0.6225688457489014,168301385
26-May-2023 20:40:30.667,0.33402782678604126,38404,168301371,12759,-0.3353821635246277,0.6231942176818848,-0.6225535869598389,168301386
26-May-2023 20:40:31.667,0.33405065536499023,38404,168301371,12759,-0.3354002833366394,0.6231808662414551,-0.6225452423095703,168301387
26-May-2023 20:40:32.667,0.33407264947891235,38404,168301371,12759,-0.33542197942733765,0.6231722831726074,-0.6225305795669556,168301388
26-May-2023 20:40:33.667,0.33409541845321655,38404,168301371,12759,-0.3354441523551941,0.623161792755127,-0.6225169897079468,168301389
26-May-2023 20:40:34.667,0.33411943912506104,38404,168301371,12759,-0.3354654908180237,0.6231483221054077,-0.6225059032440186,168301390
26-May-2023 20:40:35.667,0.3341436982154846,38404,168301371,12759,-0.33548885583877563,0.6231324672698975,-0.6224957704544067,168301391
26-May-2023 20:40:36.667,0.3341626524925232,38404,168301371,12759,-0.33551084995269775,0.6231238842010498,-0.6224827766418457,168301392
26-May-2023 20:40:37.667,0.33418434858322144,38404,168301371,12759,-0.33553576469421387,0.6231111288070679,-0.6224701404571533,168301393
26-May-2023 20:40:38.667,0.33420759439468384,38404,168301371,12759,-0.33555924892425537,0.6230965852737427,-0.622459888458252,168301394
26-May-2023 20:40:39.667,0.3342340588569641,38404,168301371,12759,-0.3355846405029297,0.6230813264846802,-0.6224468946456909,168301395
26-May-2023 20:40:40.667,0.3342558741569519,38404,168301371,12759,-0.3356057405471802,0.6230719089508057,-0.6224333047866821,168301396
26-May-2023 20:40:41.667,0.33427828550338745,38404,168301371,12759,-0.3356284499168396,0.6230604648590088,-0.6224205493927002,168301397
26-May-2023 20:40:42.667,0.33430230617523193,38404,168301371,12759,-0.3356460928916931,0.6230480670928955,-0.6224106550216675,168301398
26-May-2023 20:40:43.667,0.3343247175216675,38404,168301371,12759,-0.3356698155403137,0.6230363845825195,-0.6223975419998169,168301399
26-May-2023 20:40:44.667,0.3343474864959717,38404,168301371,12759,-0.3356923460960388,0.62302565574646,-0.6223839521408081,168301400
26-May-2023 20:40:45.667,0.3343677520751953,38404,168301371,12759,-0.33571577072143555,0.6230137348175049,-0.6223723888397217,168301401
26-May-2023 20:40:46.667,0.33438950777053833,38404,168301403,12753,-0.3357383608818054,0.623000979423523,-0.6223611831665039,168301402
26-May-2023 20:40:47.667,0.3344120383262634,38404,168301403,12753,-0.3357611298561096,0.622989296913147,-0.6223485469818115,168301403
26-May-2023 20:40:48.667,0.3344346880912781,38404,168301403,12753,-0.33578670024871826,0.6229767799377441,-0.6223351955413818,168301404
26-May-2023 20:40:49.667,0.33446282148361206,38404,168301403,12753,-0.33580780029296875,0.6229608058929443,-0.6223244667053223,168301405
26-May-2023 20:40:50.667,0.3344835042953491,38404,168301403,12753,-0.33582907915115356,0.6229499578475952,-0.6223126649856567,168301406
26-May-2023 20:40:51.667,0.334506630897522,38404,168301403,12753,-0.3358532190322876,0.6229381561279297,-0.622299313545227,168301407
26-May-2023 20:40:52.667,0.3345293402671814,38436,168301403,12753,-0.33587563037872314,0.6229263544082642,-0.6222869157791138,168301408
26-May-2023 20:40:53.667,0.3345522880554199,38436,168301403,12753,-0.3358967900276184,0.6229138374328613,-0.6222755908966064,168301409
26-May-2023 20:40:54.667,0.3345716595649719,38436,168301403,12753,-0.3359178304672241,0.6229041814804077,-0.6222634315490723,168301410
26-May-2023 20:40:55.667,0.33459383249282837,38436,168301403,12753,-0.3359401822090149,0.6228930950164795,-0.6222503185272217,168301411
26-May-2023 20:40:56.667,0.3346162438392639,38436,168301403,12753,-0.3359617590904236,0.6228804588317871,-0.622239351272583,168301412
26-May-2023 20:40:57.667,0.3346409201622009,38436,168301403,12753,-0.3359885811805725,0.6228653192520142,-0.6222269535064697,168301413
26-May-2023 20:40:58.667,0.3346647024154663,38436,168301403,12753,-0.3360133171081543,0.6228518486022949,-0.6222143173217773,168301414
26-May-2023 20:40:59.668,0.33468759059906006,38436,168301403,12753,-0.3360355496406555,0.6228396892547607,-0.6222019195556641,168301415
26-May-2023 20:41:00.668,0.3347126841545105,38436,168301403,12753,-0.33605635166168213,0.6228272914886475,-0.6221897602081299,168301416
26-May-2023 20:41:01.668,0.33473360538482666,38436,168301403,12753,-0.33607780933380127,0.6228138208389282,-0.6221803426742554,168301417
26-May-2023 20:41:02.668,0.3347552418708801,38436,168301403,12753,-0.3361002206802368,0.6228052377700806,-0.622165322303772,168301418
26-May-2023 20:41:03.668,0.3347761034965515,38436,168301403,12753,-0.3361198902130127,0.622795581817627,-0.6221531629562378,168301419
26-May-2023 20:41:04.668,0.3348018527030945,38436,168301403,12753,-0.3361407518386841,0.6227825880050659,-0.622140645980835,168301420
26-May-2023 20:41:05.668,0.3348243832588196,38436,168301403,12753,-0.3361639976501465,0.6227684020996094,-0.6221301555633545,168301421
26-May-2023 20:41:06.668,0.33484524488449097,38436,168301403,12753,-0.33619028329849243,0.6227574348449707,-0.6221158504486084,168301422
26-May-2023 20:41:07.668,0.3348695635795593,38436,168301403,12753,-0.33621472120285034,0.6227445602416992,-0.6221026182174683,168301423
26-May-2023 20:41:08.668,0.3348919153213501,38436,168301403,12753,-0.3362389802932739,0.6227273941040039,-0.6220945119857788,168301424
26-May-2023 20:41:09.668,0.33491402864456177,38436,168301403,12753,-0.3362607955932617,0.6227169036865234,-0.6220811605453491,168301425
26-May-2023 20:41:10.668,0.3349354863166809,38436,168301403,12753,-0.33628469705581665,0.6227070093154907,-0.6220667362213135,168301426
26-May-2023 20:41:11.668,0.33496081829071045,38436,168301403,12753,-0.33630311489105225,0.6226963996887207,-0.622053861618042,168301427
26-May-2023 20:41:12.668,0.3349863290786743,38436,168301403,12753,-0.33632373809814453,0.6226818561553955,-0.6220436096191406,168301428
26-May-2023 20:41:13.668,0.3350048065185547,38436,168301403,12753,-0.3363470435142517,0.6226716041564941,-0.6220312118530273,168301429
26-May-2023 20:41:14.668,0.3350297808647156,38436,168301403,12753,-0.3363703489303589,0.6226608753204346,-0.6220158338546753,168301430
26-May-2023 20:41:15.668,0.3350537419319153,38436,168301403,12753,-0.3363931179046631,0.6226456165313721,-0.6220060586929321,168301431
26-May-2023 20:41:16.668,0.3350745439529419,38436,168301403,12753,-0.3364156484603882,0.6226314306259155,-0.6219967603683472,168301432
26-May-2023 20:41:17.668,0.3350942134857178,38436,168301403,12753,-0.33643901348114014,0.6226204633712769,-0.621984601020813,168301433
26-May-2023 20:41:18.668,0.3351168632507324,38436,168301435,12753,-0.3364633321762085,0.6226081848144531,-0.621971607208252,168301434
26-May-2023 20:41:19.668,0.33514273166656494,38436,168301435,12753,-0.336484432220459,0.6225942373275757,-0.6219602823257446,168301435
26-May-2023 20:41:20.668,0.33516567945480347,38436,168301435,12753,-0.336505651473999,0.6225812435150146,-0.6219491958618164,168301436
26-May-2023 20:41:21.668,0.33518683910369873,38436,168301435,12753,-0.3365288972854614,0.6225733757019043,-0.6219329833984375,168301437
26-May-2023 20:41:22.668,0.3352099061012268,38436,168301435,12753,-0.33655470609664917,0.6225613355636597,-0.6219185590744019,168301438
26-May-2023 20:41:23.668,0.3352357745170593,38436,168301435,12753,-0.3365743160247803,0.6225470304489136,-0.6219083070755005,168301439
26-May-2023 20:41:24.668,0.33525776863098145,38468,168301435,12753,-0.3365970253944397,0.6225351095199585,-0.6218957901000977,168301440
26-May-2023 20:41:25.668,0.3352775573730469,38468,168301435,12753,-0.33662325143814087,0.6225247383117676,-0.6218819618225098,168301441
26-May-2023 20:41:26.668,0.33529913425445557,38468,168301435,12753,-0.33664363622665405,0.622512936592102,-0.6218711137771606,168301442
26-May-2023 20:41:27.668,0.33532172441482544,38468,168301435,12753,-0.3366638422012329,0.62249755859375,-0.6218628883361816,168301443
26-May-2023 20:41:28.668,0.3353455662727356,38468,168301435,12753,-0.3366900682449341,0.6224830150604248,-0.6218503713607788,168301444
26-May-2023 20:41:29.668,0.33536821603775024,38468,168301435,12753,-0.33671241998672485,0.6224750280380249,-0.6218341588973999,168301445
26-May-2023 20:41:30.668,0.3353939652442932,38468,168301435,12753,-0.3367372155189514,0.6224603652954102,-0.6218219995498657,168301446
26-May-2023 20:41:31.668,0.3354160785675049,38468,168301435,12753,-0.3367565870285034,0.6224472522735596,-0.6218123435974121,168301447
26-May-2023 20:41:32.668,0.33543962240219116,38468,168301435,12753,-0.33677762746810913,0.6224366426467896,-0.6217987537384033,168301448
26-May-2023 20:41:33.668,0.335460364818573,38468,168301435,12753,-0.3367987275123596,0.6224284172058105,-0.6217846870422363,168301449
26-May-2023 20:41:34.668,0.3354858160018921,38468,168301435,12753,-0.3368214964866638,0.6224156618118286,-0.6217714548110962,168301450
26-May-2023 20:41:35.668,0.33550864458084106,38468,168301435,12753,-0.3368428945541382,0.6224006414413452,-0.6217626333236694,168301451
26-May-2023 20:41:36.668,0.33553290367126465,38468,168301435,12753,-0.3368685841560364,0.6223864555358887,-0.6217495203018188,168301452
26-May-2023 20:41:37.668,0.33555442094802856,38468,168301435,12753,-0.3368942141532898,0.6223775148391724,-0.6217329502105713,168301453
26-May-2023 20:41:38.668,0.3355768918991089,38468,168301435,12753,-0.3369181752204895,0.6223623752593994,-0.6217230558395386,168301454
26-May-2023 20:41:39.668,0.3356003761291504,38468,168301435,12753,-0.3369378447532654,0.6223481893539429,-0.6217139959335327,168301455
26-May-2023 20:41:40.668,0.3356224298477173,38468,168301435,12753,-0.3369605541229248,0.6223373413085938,-0.621700644493103,168301456
26-May-2023 20:41:41.668,0.33564436435699463,38468,168301435,12753,-0.33698225021362305,0.6223288774490356,-0.6216855049133301,168301457
26-May-2023 20:41:42.668,0.33566445112228394,38468,168301435,12753,-0.33700162172317505,0.6223152875900269,-0.6216776371002197,168301458
26-May-2023 20:41:43.668,0.3356891870498657,38468,168301435,12753,-0.3370243310928345,0.6223007440567017,-0.621666431427002,168301459
26-May-2023 20:41:44.668,0.33571112155914307,38468,168301435,12753,-0.33704596757888794,0.6222920417785645,-0.6216516494750977,168301460
26-May-2023 20:41:45.668,0.3357331156730652,38468,168301435,12753,-0.33706796169281006,0.6222823858261108,-0.6216374635696411,168301461
26-May-2023 20:41:46.668,0.33575862646102905,38468,168301435,12753,-0.3370935320854187,0.6222655773162842,-0.6216267347335815,168301462
26-May-2023 20:41:47.668,0.33578068017959595,38468,168301435,12753,-0.33711761236190796,0.622252345085144,-0.6216150522232056,168301463
26-May-2023 20:41:48.668,0.33580493927001953,38468,168301435,12753,-0.33714503049850464,0.6222397089004517,-0.6215997934341431,168301464
26-May-2023 20:41:49.668,0.33582645654678345,38468,168301435,12753,-0.33716362714767456,0.6222299337387085,-0.6215879917144775,168301465
26-May-2023 20:41:50.668,0.335848331451416,38468,168301467,12753,-0.3371822237968445,0.622218132019043,-0.6215779781341553,168301466
26-May-2023 20:41:51.668,0.33587372303009033,38468,168301467,12753,-0.3372059464454651,0.6222032308578491,-0.6215661764144897,168301467
26-May-2023 20:41:52.668,0.3358956575393677,38468,168301467,12753,-0.33722901344299316,0.6221932172775269,-0.6215516328811646,168301468
26-May-2023 20:41:53.668,0.3359173536300659,38468,168301467,12753,-0.33725279569625854,0.6221820116043091,-0.6215382814407349,168301469
26-May-2023 20:41:54.668,0.33594048023223877,38468,168301467,12753,-0.33727413415908813,0.6221672296524048,-0.6215291023254395,168301470
26-May-2023 20:41:55.668,0.33596354722976685,38468,168301467,12753,-0.33729857206344604,0.6221531629562378,-0.6215174198150635,168301471
26-May-2023 20:41:56.668,0.33598458766937256,38500,168301467,12753,-0.3373206853866577,0.6221435070037842,-0.6215037107467651,168301472
26-May-2023 20:41:57.668,0.3360053300857544,38500,168301467,12753,-0.3373450040817261,0.6221319437026978,-0.6214910745620728,168301473
26-May-2023 20:41:58.668,0.33603012561798096,38500,168301467,12753,-0.3373680114746094,0.6221170425415039,-0.621479868888855,168301474
26-May-2023 20:41:59.668,0.3360523581504822,38500,168301467,12753,-0.33738625049591064,0.622106671333313,-0.6214685440063477,168301475
26-May-2023 20:42:00.668,0.33607518672943115,38500,168301467,12753,-0.3374122977256775,0.6220947504043579,-0.6214537620544434,168301476
26-May-2023 20:42:01.668,0.33610010147094727,38500,168301467,12753,-0.337435245513916,0.6220829486846924,-0.6214399337768555,168301477
26-May-2023 20:42:02.668,0.3361220359802246,38500,168301467,12753,-0.33745843172073364,0.6220680475234985,-0.6214303970336914,168301478
26-May-2023 20:42:03.668,0.3361448049545288,38500,168301467,12753,-0.3374782204627991,0.622057318687439,-0.6214176416397095,168301479
26-May-2023 20:42:04.668,0.3361666202545166,38500,168301467,12753,-0.337505042552948,0.6220457553863525,-0.6214034557342529,168301480
26-May-2023 20:42:05.668,0.33618903160095215,38500,168301467,12753,-0.3375243544578552,0.6220338344573975,-0.6213921308517456,168301481
26-May-2023 20:42:06.668,0.3362119197845459,38500,168301467,12753,-0.33754968643188477,0.6220186948776245,-0.6213815212249756,168301482
26-May-2023 20:42:07.668,0.3362341523170471,38500,168301467,12753,-0.3375712037086487,0.6220064163208008,-0.6213698387145996,168301483
26-May-2023 20:42:08.668,0.3362569212913513,38500,168301467,12753,-0.3375973701477051,0.621993899345398,-0.6213557720184326,168301484
26-May-2023 20:42:09.668,0.33627843856811523,38500,168301467,12753,-0.3376191258430481,0.6219824552536011,-0.6213438510894775,168301485
26-May-2023 20:42:10.668,0.33630430698394775,38500,168301467,12753,-0.33763980865478516,0.621967077255249,-0.6213341951370239,168301486
26-May-2023 20:42:11.668,0.3363270163536072,38500,168301467,12753,-0.33766090869903564,0.6219556331634521,-0.6213216781616211,168301487
26-May-2023 20:42:12.668,0.33634740114212036,38500,168301467,12753,-0.3376845717430115,0.6219453811645508,-0.6213079690933228,168301488
26-May-2023 20:42:13.668,0.3363701105117798,38500,168301467,12753,-0.33770751953125,0.6219338178634644,-0.6212950944900513,168301489
26-May-2023 20:42:14.668,0.3363916873931885,38500,168301467,12753,-0.33772915601730347,0.6219210624694824,-0.6212842464447021,168301490
26-May-2023 20:42:15.668,0.3364166021347046,38500,168301467,12753,-0.33775126934051514,0.6219086647033691,-0.6212712526321411,168301491
26-May-2023 20:42:16.668,0.3364366888999939,38500,168301467,12753,-0.3377775549888611,0.6218986511230469,-0.6212562322616577,168301492
26-May-2023 20:42:17.668,0.33645951747894287,38500,168301467,12753,-0.3378019332885742,0.6218854188919067,-0.6212438344955444,168301493
26-May-2023 20:42:18.668,0.336483895778656,38500,168301467,12753,-0.337821900844574,0.621870756149292,-0.6212340593338013,168301494
26-May-2023 20:42:19.668,0.3365097641944885,38500,168301467,12753,-0.3378474712371826,0.621857762336731,-0.6212197542190552,168301495
26-May-2023 20:42:20.668,0.336529016494751,38500,168301467,12753,-0.337868869304657,0.6218471527099609,-0.6212079524993896,168301496
26-May-2023 20:42:21.668,0.3365502953529358,38500,168301467,12753,-0.33788686990737915,0.6218371391296387,-0.6211966276168823,168301497
26-May-2023 20:42:22.668,0.33657413721084595,38500,168301499,12759,-0.3379073739051819,0.6218231916427612,-0.6211864948272705,168301498
26-May-2023 20:42:23.668,0.3365962505340576,38500,168301499,12759,-0.33793163299560547,0.621810793876648,-0.6211738586425781,168301499
26-May-2023 20:42:24.668,0.33661705255508423,38500,168301499,12759,-0.3379542827606201,0.621799111366272,-0.6211614608764648,168301500
26-May-2023 20:42:25.668,0.33664190769195557,38500,168301499,12759,-0.33798158168792725,0.6217854022979736,-0.6211471557617188,168301501
26-May-2023 20:42:26.668,0.33666306734085083,38500,168301499,12759,-0.33800530433654785,0.6217726469039917,-0.6211355924606323,168301502
26-May-2023 20:42:27.668,0.3366837501525879,38500,168301499,12759,-0.3380289673805237,0.6217600107192993,-0.6211243867874146,168301503
26-May-2023 20:42:28.668,0.33670735359191895,38532,168301499,12759,-0.3380526304244995,0.6217488050460815,-0.6211098432540894,168301504
26-May-2023 20:42:29.668,0.33673131465911865,38532,168301499,12759,-0.3380734920501709,0.6217377185821533,-0.6210966110229492,168301505
26-May-2023 20:42:30.668,0.33675408363342285,38532,168301499,12759,-0.3380930423736572,0.6217243671417236,-0.621086835861206,168301506
26-May-2023 20:42:31.668,0.33677756786346436,38532,168301499,12759,-0.338117778301239,0.6217125654220581,-0.62107253074646,168301507
26-May-2023 20:42:32.668,0.3367990255355835,38532,168301499,12759,-0.33813899755477905,0.6217023134231567,-0.6210595369338989,168301508
26-May-2023 20:42:33.668,0.3368237018585205,38532,168301499,12759,-0.33815932273864746,0.6216899156570435,-0.6210476160049438,168301509
26-May-2023 20:42:34.668,0.3368454575538635,38532,168301499,12759,-0.3381807804107666,0.6216753721237183,-0.6210387945175171,168301510
26-May-2023 20:42:35.668,0.33686894178390503,38532,168301499,12759,-0.3382054567337036,0.6216623783111572,-0.6210254430770874,168301511
26-May-2023 20:42:36.668,0.3368886709213257,38532,168301499,12759,-0.3382296562194824,0.6216511726379395,-0.6210126876831055,168301512
26-May-2023 20:42:37.668,0.3369126319885254,38532,168301499,12759,-0.33825457096099854,0.621635913848877,-0.621001124382019,168301513
26-May-2023 20:42:38.668,0.33693748712539673,38532,168301499,12759,-0.33827728033065796,0.6216233968734741,-0.6209883689880371,168301514
26-May-2023 20:42:39.668,0.3369584083557129,38532,168301499,12759,-0.3383024334907532,0.6216133832931519,-0.6209729909896851,168301515
26-May-2023 20:42:40.668,0.33698123693466187,38532,168301499,12759,-0.33832329511642456,0.6216020584106445,-0.6209605932235718,168301516
26-May-2023 20:42:41.668,0.33700281381607056,38532,168301499,12759,-0.3383440375328064,0.6215897798538208,-0.6209499835968018,168301517
26-May-2023 20:42:42.668,0.33702725172042847,38532,168301499,12759,-0.33836615085601807,0.621576189994812,-0.6209383010864258,168301518
26-May-2023 20:42:43.668,0.33704859018325806,38532,168301499,12759,-0.33838844299316406,0.6215658187866211,-0.6209250688552856,168301519
26-May-2023 20:42:44.668,0.33707040548324585,38532,168301499,12759,-0.338407039642334,0.6215560436248779,-0.6209127902984619,168301520
26-May-2023 20:42:45.668,0.33709436655044556,38532,168301499,12759,-0.3384309411048889,0.6215400695800781,-0.6209027767181396,168301521
26-May-2023 20:42:46.668,0.33711761236190796,38532,168301499,12759,-0.3384544253349304,0.6215255260467529,-0.620891809463501,168301522
26-May-2023 20:42:47.668,0.3371414542198181,38532,168301499,12759,-0.33847808837890625,0.6215163469314575,-0.6208751201629639,168301523
26-May-2023 20:42:48.668,0.33716344833374023,38532,168301499,12759,-0.33850282430648804,0.6215029954910278,-0.6208628416061401,168301524
26-May-2023 20:42:49.668,0.3371855616569519,38532,168301499,12759,-0.33852511644363403,0.6214890480041504,-0.6208528280258179,168301525
26-May-2023 20:42:50.668,0.3372073173522949,38532,168301499,12759,-0.3385446071624756,0.6214771270751953,-0.620842456817627,168301526
26-May-2023 20:42:51.668,0.33723169565200806,38532,168301499,12759,-0.338567316532135,0.621465802192688,-0.6208281517028809,168301527
26-May-2023 20:42:52.668,0.33725273609161377,38532,168301499,12759,-0.33858734369277954,0.6214567422866821,-0.6208148002624512,168301528
26-May-2023 20:42:53.668,0.33727747201919556,38532,168301499,12759,-0.33861207962036133,0.621441125869751,-0.6208032369613647,168301529
26-May-2023 20:42:54.668,0.3372997045516968,38532,168301531,12759,-0.33863282203674316,0.6214292049407959,-0.6207919120788574,168301530
26-May-2023 20:42:55.668,0.33732157945632935,38532,168301531,12759,-0.33865857124328613,0.6214166879653931,-0.6207786798477173,168301531
26-May-2023 20:42:56.668,0.33734482526779175,38532,168301531,12759,-0.33868587017059326,0.6214029788970947,-0.620764970779419,168301532
26-May-2023 20:42:57.668,0.3373698592185974,38532,168301531,12759,-0.3387081027030945,0.621385931968689,-0.6207563877105713,168301533
26-May-2023 20:42:58.668,0.3373919129371643,38532,168301531,12759,-0.33872801065444946,0.6213765144348145,-0.620742917060852,168301534
26-May-2023 20:42:59.668,0.3374110460281372,38532,168301531,12759,-0.3387513756752014,0.6213672161102295,-0.6207288503646851,168301535
26-May-2023 20:43:00.668,0.3374343514442444,38564,168301531,12759,-0.33877384662628174,0.6213561296463013,-0.6207151412963867,168301536
26-May-2023 20:43:01.668,0.3374571204185486,38564,168301531,12759,-0.3387913703918457,0.6213434934616089,-0.6207059621810913,168301537
26-May-2023 20:43:02.668,0.33748137950897217,38564,168301531,12759,-0.3388134241104126,0.6213312149047852,-0.6206930875778198,168301538
26-May-2023 20:43:03.668,0.3375035524368286,38564,168301531,12759,-0.3388400077819824,0.621321439743042,-0.620675802230835,168301539
26-May-2023 20:43:04.668,0.33752477169036865,38564,168301531,12759,-0.33886247873306274,0.6213072538375854,-0.6206662654876709,168301540
26-May-2023 20:43:05.668,0.3375491499900818,38564,168301531,12759,-0.338887095451355,0.6212903261184692,-0.6206564903259277,168301541
26-May-2023 20:43:06.668,0.33757227659225464,38564,168301531,12759,-0.3389078974723816,0.6212785243988037,-0.6206445693969727,168301542
26-May-2023 20:43:07.668,0.3375955820083618,38564,168301531,12759,-0.33893346786499023,0.6212670803070068,-0.6206294298171997,168301543
26-May-2023 20:43:08.668,0.33761781454086304,38564,168301531,12759,-0.338955283164978,0.621254563331604,-0.6206179857254028,168301544
26-May-2023 20:43:09.668,0.3376404643058777,38564,168301531,12759,-0.3389735221862793,0.6212412118911743,-0.620608925819397,168301545
26-May-2023 20:43:10.668,0.3376638889312744,38564,168301531,12759,-0.33899563550949097,0.6212314367294312,-0.6205939054489136,168301546
26-May-2023 20:43:11.668,0.33768391609191895,38564,168301531,12759,-0.3390200138092041,0.6212222576141357,-0.6205790042877197,168301547
26-May-2023 20:43:12.668,0.337706983089447,38564,168301531,12759,-0.3390427827835083,0.6212072372436523,-0.620569109916687,168301548
26-May-2023 20:43:13.668,0.33773285150527954,38564,168301531,12759,-0.3390645384788513,0.6211916208267212,-0.6205586194992065,168301549
26-May-2023 20:43:14.668,0.33775222301483154,38564,168301531,12759,-0.33908891677856445,0.6211820840835571,-0.6205445528030396,168301550
26-May-2023 20:43:15.668,0.3377752900123596,38564,168301531,12759,-0.33911246061325073,0.6211704015731812,-0.6205306053161621,168301551
26-May-2023 20:43:16.668,0.3377994894981384,38564,168301531,12759,-0.3391372561454773,0.6211551427841187,-0.6205191612243652,168301552
26-May-2023 20:43:17.668,0.3378233313560486,38564,168301531,12759,-0.33915579319000244,0.6211423873901367,-0.6205090284347534,168301553
26-May-2023 20:43:18.668,0.337846040725708,38564,168301531,12759,-0.3391808867454529,0.6211317777633667,-0.6204937696456909,168301554
26-May-2023 20:43:19.668,0.33786624670028687,38564,168301531,12759,-0.33920538425445557,0.6211206912994385,-0.6204798221588135,168301555
26-May-2023 20:43:20.668,0.3378911018371582,38564,168301531,12759,-0.3392249345779419,0.6211068630218506,-0.6204694509506226,168301556
26-May-2023 20:43:21.668,0.33791589736938477,38564,168301531,12759,-0.33924853801727295,0.6210932731628418,-0.6204569339752197,168301557
26-May-2023 20:43:22.668,0.3379361629486084,38564,168301531,12759,-0.3392713665962219,0.6210833787918091,-0.6204431056976318,168301558
26-May-2023 20:43:23.668,0.3379582166671753,38564,168301531,12759,-0.33929508924484253,0.6210706233978271,-0.6204310655593872,168301559
26-May-2023 20:43:24.668,0.33798253536224365,38564,168301531,12759,-0.33931630849838257,0.6210572719573975,-0.6204196214675903,168301560
26-May-2023 20:43:25.668,0.33800721168518066,38564,168301531,12759,-0.3393350839614868,0.6210440397262573,-0.6204092502593994,168301561
26-May-2023 20:43:26.668,0.33802539110183716,38564,168301563,12759,-0.33936142921447754,0.6210329532623291,-0.6203956604003906,168301562
26-May-2023 20:43:27.668,0.3380470275878906,38564,168301563,12759,-0.339383065700531,0.6210225820541382,-0.6203823089599609,168301563
26-May-2023 20:43:28.668,0.338071346282959,38564,168301563,12759,-0.33940595388412476,0.6210068464279175,-0.6203726530075073,168301564
26-May-2023 20:43:29.668,0.3380935788154602,38564,168301563,12759,-0.3394309878349304,0.6209933757781982,-0.6203601360321045,168301565
26-May-2023 20:43:30.668,0.3381156325340271,38564,168301563,12759,-0.3394539952278137,0.6209849119186401,-0.6203439235687256,168301566
26-May-2023 20:43:31.668,0.33813631534576416,38564,168301563,12759,-0.3394719958305359,0.6209748983383179,-0.6203328371047974,168301567
26-May-2023 20:43:32.668,0.33816272020339966,38596,168301563,12759,-0.3394922614097595,0.6209597587585449,-0.6203227043151855,168301568
26-May-2023 20:43:33.668,0.3381875157356262,38596,168301563,12759,-0.3395158052444458,0.6209479570388794,-0.6203078031539917,168301569
26-May-2023 20:43:34.668,0.3382076621055603,38596,168301563,12759,-0.3395419716835022,0.6209386587142944,-0.6202919483184814,168301570
26-May-2023 20:43:35.668,0.3382298946380615,38596,168301563,12759,-0.3395628333091736,0.6209250688552856,-0.6202821731567383,168301571
26-May-2023 20:43:36.668,0.33825403451919556,38596,168301563,12759,-0.33958590030670166,0.6209096908569336,-0.6202718019485474,168301572
26-May-2023 20:43:37.668,0.3382740616798401,38596,168301563,12759,-0.3396086096763611,0.6208982467651367,-0.6202597618103027,168301573
26-May-2023 20:43:38.668,0.3382940888404846,38596,168301563,12759,-0.3396311402320862,0.6208877563476562,-0.6202472448348999,168301574
26-May-2023 20:43:39.668,0.33831995725631714,38596,168301563,12759,-0.33965402841567993,0.620874285697937,-0.6202341318130493,168301575
26-May-2023 20:43:40.668,0.3383442759513855,38596,168301563,12759,-0.3396764397621155,0.6208615303039551,-0.6202212572097778,168301576
26-May-2023 20:43:41.668,0.3383658528327942,38596,168301563,12759,-0.3396989107131958,0.6208493709564209,-0.6202092170715332,168301577
26-May-2023 20:43:42.668,0.33838921785354614,38596,168301563,12759,-0.3397248387336731,0.6208382844924927,-0.6201934814453125,168301578
26-May-2023 20:43:43.668,0.33841168880462646,38596,168301563,12759,-0.33974575996398926,0.6208237409591675,-0.620184063911438,168301579
26-May-2023 20:43:44.668,0.33843523263931274,38596,168301563,12759,-0.33976924419403076,0.6208089590072632,-0.620173454284668,168301580
26-May-2023 20:43:45.668,0.33845335245132446,38596,168301563,12759,-0.33978962898254395,0.6207993030548096,-0.6201618909835815,168301581
26-May-2023 20:43:46.668,0.3384762406349182,38596,168301563,12759,-0.3398139476776123,0.6207890510559082,-0.6201465129852295,168301582
26-May-2023 20:43:47.668,0.3384970426559448,38596,168301563,12759,-0.33983367681503296,0.6207774877548218,-0.6201357841491699,168301583
26-May-2023 20:43:48.668,0.338520348072052,38596,168301563,12759,-0.33985447883605957,0.6207655668258667,-0.6201238632202148,168301584
26-May-2023 20:43:49.668,0.33854347467422485,38596,168301563,12759,-0.3398781418800354,0.620754599571228,-0.6201092004776001,168301585
26-May-2023 20:43:50.668,0.3385675549507141,38596,168301563,12759,-0.33990269899368286,0.6207425594329834,-0.6200945377349854,168301586
26-May-2023 20:43:51.668,0.338591992855072,38596,168301563,12759,-0.33992552757263184,0.6207268238067627,-0.620084285736084,168301587
26-May-2023 20:43:52.668,0.3386155366897583,38596,168301563,12759,-0.33994919061660767,0.6207118034362793,-0.6200735569000244,168301588
26-May-2023 20:43:53.668,0.3386387825012207,38596,168301563,12759,-0.3399727940559387,0.6207009553909302,-0.6200587749481201,168301589
26-May-2023 20:43:54.668,0.3386610150337219,38596,168301563,12759,-0.33999741077423096,0.6206884384155273,-0.6200457811355591,168301590
26-May-2023 20:43:55.668,0.3386840224266052,38596,168301563,12759,-0.34001296758651733,0.6206765174865723,-0.6200366020202637,168301591
26-May-2023 20:43:56.668,0.33870774507522583,38596,168301563,12759,-0.3400346040725708,0.6206644773483276,-0.6200237274169922,168301592
26-May-2023 20:43:57.668,0.3387264609336853,38596,168301563,12759,-0.3400595188140869,0.6206542253494263,-0.6200103759765625,168301593
26-May-2023 20:43:58.668,0.33874958753585815,38596,168301595,12759,-0.3400847315788269,0.6206415891647339,-0.6199963092803955,168301594
26-May-2023 20:43:59.668,0.33877646923065186,38596,168301595,12759,-0.34010714292526245,0.6206287145614624,-0.6199823617935181,168301595
26-May-2023 20:44:00.668,0.338794469833374,38596,168301595,12759,-0.3401286005973816,0.6206152439117432,-0.6199742555618286,168301596
26-May-2023 20:44:01.668,0.3388170599937439,38596,168301595,12759,-0.34015369415283203,0.6206047534942627,-0.6199582815170288,168301597
26-May-2023 20:44:02.668,0.3388381600379944,38596,168301595,12759,-0.34017670154571533,0.6205939054489136,-0.6199450492858887,168301598
26-May-2023 20:44:03.668,0.33886098861694336,38596,168301595,12759,-0.3401966094970703,0.6205806732177734,-0.619935154914856,168301599
26-May-2023 20:44:04.668,0.33888596296310425,38628,168301595,12759,-0.34022074937820435,0.6205652952194214,-0.6199237108230591,168301600
26-May-2023 20:44:05.668,0.3389066457748413,38628,168301595,12759,-0.3402407765388489,0.6205573081970215,-0.6199090480804443,168301601
26-May-2023 20:44:06.668,0.33893030881881714,38628,168301595,12759,-0.3402676582336426,0.6205425262451172,-0.6198960542678833,168301602
26-May-2023 20:44:07.668,0.3389531373977661,38628,168301595,12759,-0.34028685092926025,0.6205298900604248,-0.6198858022689819,168301603
26-May-2023 20:44:08.668,0.33897721767425537,38628,168301595,12759,-0.34031355381011963,0.6205141544342041,-0.6198740005493164,168301604
26-May-2023 20:44:09.668,0.3389982581138611,38628,168301595,12759,-0.3403362035751343,0.6205050945281982,-0.619858980178833,168301605
26-May-2023 20:44:10.668,0.3390212059020996,38628,168301595,12759,-0.340356707572937,0.6204934120178223,-0.6198468208312988,168301606
26-May-2023 20:44:11.668,0.3390427827835083,38628,168301595,12759,-0.3403780460357666,0.6204793453216553,-0.6198376417160034,168301607
26-May-2023 20:44:12.668,0.33906763792037964,38628,168301595,12759,-0.3403971195220947,0.6204681396484375,-0.6198247671127319,168301608
26-May-2023 20:44:13.668,0.3390868902206421,38628,168301595,12759,-0.34042173624038696,0.6204582452774048,-0.6198105812072754,168301609
26-May-2023 20:44:14.668,0.3391088843345642,38628,168301595,12759,-0.3404461741447449,0.6204460859298706,-0.6197971105575562,168301610
26-May-2023 20:44:15.668,0.33913594484329224,38628,168301595,12759,-0.34046727418899536,0.6204276084899902,-0.6197893619537354,168301611
26-May-2023 20:44:16.668,0.3391549587249756,38628,168301595,12759,-0.3404918313026428,0.6204169988632202,-0.6197761297225952,168301612
26-May-2023 20:44:17.668,0.33917444944381714,38628,168301595,12759,-0.34051960706710815,0.6204073429107666,-0.6197596788406372,168301613
26-May-2023 20:44:18.668,0.3392002582550049,38628,168301595,12759,-0.3405352234840393,0.6203925609588623,-0.6197515726089478,168301614
26-May-2023 20:44:19.668,0.33922332525253296,38628,168301595,12759,-0.34055525064468384,0.6203799247741699,-0.6197408437728882,168301615
26-May-2023 20:44:20.668,0.3392432928085327,38628,168301595,12759,-0.3405793309211731,0.620373010635376,-0.6197235584259033,168301616
26-May-2023 20:44:21.668,0.339267373085022,38628,168301595,12759,-0.34060150384902954,0.6203608512878418,-0.6197103261947632,168301617
26-May-2023 20:44:22.668,0.33929479122161865,38628,168301595,12759,-0.34062379598617554,0.6203436851501465,-0.6197003126144409,168301618
26-May-2023 20:44:23.668,0.3393166661262512,38628,168301595,12759,-0.3406500220298767,0.6203314065933228,-0.6196863651275635,168301619
26-May-2023 20:44:24.668,0.33933359384536743,38628,168301595,12759,-0.3406737446784973,0.6203223466873169,-0.6196731328964233,168301620
26-May-2023 20:44:25.668,0.3393594026565552,38628,168301595,12759,-0.3406956195831299,0.6203070878982544,-0.6196622848510742,168301621
26-May-2023 20:44:26.668,0.33938270807266235,38628,168301595,12759,-0.3407176733016968,0.6202905178070068,-0.6196539402008057,168301622
26-May-2023 20:44:27.668,0.3394032120704651,38628,168301595,12759,-0.340740442276001,0.6202812194824219,-0.6196396350860596,168301623
26-May-2023 20:44:28.668,0.3394250273704529,38628,168301595,12759,-0.3407630920410156,0.6202712059020996,-0.6196247339248657,168301624
26-May-2023 20:44:29.668,0.3394505977630615,38628,168301595,12759,-0.34078335762023926,0.6202578544616699,-0.6196132898330688,168301625
26-May-2023 20:44:30.668,0.3394724130630493,38628,168301627,12759,-0.340806245803833,0.6202441453933716,-0.6196022033691406,168301626
26-May-2023 20:44:31.668,0.3394944667816162,38628,168301627,12759,-0.3408297896385193,0.6202330589294434,-0.6195886135101318,168301627
26-May-2023 20:44:32.668,0.3395158648490906,38628,168301627,12759,-0.3408552408218384,0.6202216148376465,-0.6195738315582275,168301628
26-May-2023 20:44:33.668,0.3395380973815918,38628,168301627,12759,-0.3408730626106262,0.6202093362808228,-0.6195645332336426,168301629
26-May-2023 20:44:34.668,0.3395603895187378,38628,168301627,12759,-0.3408963680267334,0.6201952695846558,-0.6195533275604248,168301630
26-May-2023 20:44:35.668,0.33958321809768677,38628,168301627,12759,-0.3409197926521301,0.6201850175857544,-0.6195381879806519,168301631
26-May-2023 20:44:36.668,0.3396033048629761,38660,168301627,12759,-0.3409426212310791,0.6201744079589844,-0.6195253133773804,168301632
26-May-2023 20:44:37.668,0.3396293520927429,38660,168301627,12759,-0.3409632444381714,0.6201585531234741,-0.6195156574249268,168301633
26-May-2023 20:44:38.668,0.33965378999710083,38660,168301627,12759,-0.34098637104034424,0.6201443672180176,-0.6195034980773926,168301634
26-May-2023 20:44:39.668,0.3396742343902588,38660,168301627,12759,-0.34101051092147827,0.6201356649398804,-0.619488000869751,168301635
26-May-2023 20:44:40.668,0.3396944999694824,38660,168301627,12759,-0.341034471988678,0.6201236248016357,-0.6194757223129272,168301636
26-May-2023 20:44:41.668,0.33971840143203735,38660,168301627,12759,-0.3410537838935852,0.6201077699661255,-0.6194678544998169,168301637
26-May-2023 20:44:42.668,0.33974307775497437,38660,168301627,12759,-0.3410789370536804,0.6200944185256958,-0.6194539070129395,168301638
26-May-2023 20:44:43.668,0.3397607207298279,38660,168301627,12759,-0.3411029577255249,0.6200873851776123,-0.6194380521774292,168301639
26-May-2023 20:44:44.668,0.3397892117500305,38660,168301627,12759,-0.3411259651184082,0.6200729608535767,-0.6194242238998413,168301640
26-May-2023 20:44:45.668,0.3398149013519287,38660,168301627,12759,-0.3411463499069214,0.6200562715530396,-0.619415283203125,168301641
26-May-2023 20:44:46.668,0.33983343839645386,38660,168301627,12759,-0.34116798639297485,0.6200463771820068,-0.6194031238555908,168301642
26-May-2023 20:44:47.668,0.3398522138595581,38660,168301627,12759,-0.34119391441345215,0.6200369596481323,-0.6193879842758179,168301643
26-May-2023 20:44:48.668,0.3398771286010742,38660,168301627,12759,-0.34121328592300415,0.6200226545333862,-0.6193782091140747,168301644
26-May-2023 20:44:49.668,0.3399028182029724,38660,168301627,12759,-0.34123456478118896,0.620006799697876,-0.6193681955337524,168301645
26-May-2023 20:44:50.668,0.3399229049682617,38660,168301627,12759,-0.34125852584838867,0.619997501373291,-0.6193534135818481,168301646
26-May-2023 20:44:51.668,0.33994466066360474,38660,168301627,12759,-0.3412861227989197,0.6199877262115479,-0.6193357706069946,168301647
26-May-2023 20:44:52.668,0.33997124433517456,38660,168301627,12759,-0.341305136680603,0.6199730634689331,-0.6193255186080933,168301648
26-May-2023 20:44:53.668,0.33999335765838623,38660,168301627,12759,-0.3413251042366028,0.6199581623077393,-0.6193171739578247,168301649
26-May-2023 20:44:54.668,0.3400161862373352,38660,168301627,12759,-0.3413533568382263,0.6199469566345215,-0.6193004846572876,168301650
26-May-2023 20:44:55.668,0.3400363326072693,38660,168301627,12759,-0.34137415885925293,0.619937539100647,-0.619287371635437,168301651
26-May-2023 20:44:56.668,0.34005826711654663,38660,168301627,12759,-0.34139496088027954,0.6199204921722412,-0.6192810535430908,168301652
26-May-2023 20:44:57.668,0.340082049369812,38660,168301627,12759,-0.341417133808136,0.6199069023132324,-0.6192692518234253,168301653
26-May-2023 20:44:58.668,0.3401009440422058,38660,168301627,12759,-0.341441810131073,0.6198997497558594,-0.6192523241043091,168301654
26-May-2023 20:44:59.668,0.3401229977607727,38660,168301627,12759,-0.34146153926849365,0.6198906898498535,-0.6192384958267212,168301655
26-May-2023 20:45:00.668,0.34015101194381714,38660,168301627,12759,-0.34148144721984863,0.6198717355728149,-0.6192312240600586,168301656
26-May-2023 20:45:01.668,0.3401750922203064,38660,168301627,12759,-0.3415067791938782,0.6198567152023315,-0.6192190647125244,168301657
26-May-2023 20:45:02.668,0.34019434452056885,38660,168301659,12753,-0.3415355682373047,0.6198505163192749,-0.6191987991333008,168301658
26-May-2023 20:45:03.668,0.34021949768066406,38660,168301659,12753,-0.3415549397468567,0.6198381185531616,-0.6191864013671875,168301659
26-May-2023 20:45:04.668,0.3402422070503235,38660,168301659,12753,-0.3415759801864624,0.619818925857544,-0.6191816329956055,168301660
26-May-2023 20:45:05.668,0.3402591943740845,38660,168301659,12753,-0.3415977954864502,0.6198102235794067,-0.6191691160202026,168301661
26-May-2023 20:45:06.668,0.340279757976532,38660,168301659,12753,-0.3416234850883484,0.6198042631149292,-0.6191496849060059,168301662
26-May-2023 20:45:07.668,0.3403052091598511,38660,168301659,12753,-0.34164464473724365,0.6197878122329712,-0.6191401481628418,168301663
26-May-2023 20:45:08.668,0.34033292531967163,38692,168301659,12753,-0.3416646718978882,0.6197710037231445,-0.6191308498382568,168301664
26-May-2023 20:45:09.668,0.3403526544570923,38692,168301659,12753,-0.34168940782546997,0.6197617053985596,-0.6191157102584839,168301665
26-May-2023 20:45:10.668,0.34037530422210693,38692,168301659,12753,-0.34171485900878906,0.6197530031204224,-0.6190979480743408,168301666
26-May-2023 20:45:11.668,0.34040164947509766,38692,168301659,12753,-0.3417370319366455,0.6197340488433838,-0.61909019947052,168301667
26-May-2023 20:45:12.668,0.34042471647262573,38692,168301659,12753,-0.3417600393295288,0.619718074798584,-0.6190807819366455,168301668
26-May-2023 20:45:13.668,0.34044378995895386,38692,168301659,12753,-0.3417840003967285,0.6197090148925781,-0.6190662384033203,168301669
26-May-2023 20:45:14.668,0.34046608209609985,38692,168301659,12753,-0.341810405254364,0.6196990013122559,-0.6190491914749146,168301670
26-May-2023 20:45:15.668,0.3404887318611145,38692,168301659,12753,-0.34182751178741455,0.6196849346160889,-0.6190413236618042,168301671
26-May-2023 20:45:16.668,0.34051066637039185,38692,168301659,12753,-0.3418439030647278,0.6196733713150024,-0.6190319061279297,168301672
26-May-2023 20:45:17.668,0.3405323624610901,38692,168301659,12753,-0.3418712019920349,0.6196643114089966,-0.6190142631530762,168301673
26-May-2023 20:45:18.668,0.34055352210998535,38692,168301659,12753,-0.34189367294311523,0.6196550130844116,-0.6189988851547241,168301674
26-May-2023 20:45:19.668,0.34057849645614624,38692,168301659,12753,-0.3419150114059448,0.6196364164352417,-0.6189922094345093,168301675
26-May-2023 20:45:20.668,0.3406032919883728,38692,168301659,12753,-0.34193849563598633,0.6196198463439941,-0.6189820766448975,168301676
26-May-2023 20:45:21.668,0.34062308073043823,38692,168301659,12753,-0.34196239709854126,0.6196138858795166,-0.6189640760421753,168301677
26-May-2023 20:45:22.668,0.34064561128616333,38692,168301659,12753,-0.3419867753982544,0.6196024417877197,-0.6189496517181396,168301678
26-May-2023 20:45:23.668,0.34067219495773315,38692,168301659,12753,-0.3420069217681885,0.6195825338363647,-0.6189438104629517,168301679
26-May-2023 20:45:24.668,0.3406984806060791,38692,168301659,12753,-0.34202778339385986,0.619571328163147,-0.6189291477203369,168301680
26-May-2023 20:45:25.668,0.34071385860443115,38692,168301659,12753,-0.34205591678619385,0.6195645332336426,-0.6189119815826416,168301681
26-May-2023 20:45:26.668,0.3407350182533264,38692,168301659,12753,-0.34207653999328613,0.6195518970489502,-0.6189016103744507,168301682
26-May-2023 20:45:27.668,0.3407595753669739,38692,168301659,12753,-0.3420976400375366,0.6195346117019653,-0.6188932657241821,168301683
26-May-2023 20:45:28.668,0.340778648853302,38692,168301659,12753,-0.3421204090118408,0.6195247173309326,-0.6188801527023315,168301684
26-May-2023 20:45:29.668,0.34079962968826294,38692,168301659,12753,-0.34214508533477783,0.6195155382156372,-0.6188641786575317,168301685
26-May-2023 20:45:30.668,0.3408281207084656,38692,168301659,12753,-0.34216898679733276,0.6194980144500732,-0.6188527345657349,168301686
26-May-2023 20:45:31.668,0.34085315465927124,38692,168301659,12753,-0.3421846032142639,0.619483470916748,-0.6188449859619141,168301687
26-May-2023 20:45:32.668,0.3408728241920471,38692,168301659,12753,-0.3422119617462158,0.6194736957550049,-0.6188292503356934,168301688
26-May-2023 20:45:33.668,0.3408946990966797,38692,168301659,12753,-0.342237651348114,0.6194643974304199,-0.618811845779419,168301689
26-May-2023 20:45:34.668,0.34092122316360474,38692,168301691,12759,-0.3422573208808899,0.6194483041763306,-0.618802547454834,168301690
26-May-2023 20:45:35.668,0.3409411311149597,38692,168301691,12759,-0.3422761559486389,0.6194336414337158,-0.6187957525253296,168301691
26-May-2023 20:45:36.668,0.3409620523452759,38692,168301691,12759,-0.34230315685272217,0.6194254159927368,-0.6187775135040283,168301692
26-May-2023 20:45:37.668,0.34098130464553833,38692,168301691,12759,-0.3423241376876831,0.6194179058074951,-0.6187629699707031,168301693
26-May-2023 20:45:38.668,0.3410058617591858,38692,168301691,12759,-0.3423447608947754,0.619400143623352,-0.6187559366226196,168301694
26-May-2023 20:45:39.668,0.3410300612449646,38692,168301691,12759,-0.34236443042755127,0.6193859577178955,-0.6187459230422974,168301695
26-May-2023 20:45:40.668,0.3410528898239136,38724,168301691,12759,-0.34239375591278076,0.6193761825561523,-0.6187269687652588,168301696
26-May-2023 20:45:41.668,0.3410739302635193,38724,168301691,12759,-0.34241658449172974,0.6193660497665405,-0.6187126636505127,168301697
26-May-2023 20:45:42.668,0.34109896421432495,38724,168301691,12759,-0.3424369692802429,0.6193478107452393,-0.6187058687210083,168301698
26-May-2023 20:45:43.668,0.341120183467865,38724,168301691,12759,-0.342457115650177,0.6193350553512573,-0.6186959743499756,168301699
26-May-2023 20:45:44.668,0.3411392569541931,38724,168301691,12759,-0.3424863815307617,0.6193256378173828,-0.6186783313751221,168301700
26-May-2023 20:45:45.668,0.3411603569984436,38724,168301691,12759,-0.34250688552856445,0.6193150281906128,-0.6186660528182983,168301701
26-May-2023 20:45:46.668,0.34118741750717163,38724,168301691,12759,-0.34252768754959106,0.619296669960022,-0.618658185005188,168301702
26-May-2023 20:45:47.668,0.34121108055114746,38724,168301691,12759,-0.3425477147102356,0.619284987449646,-0.6186456680297852,168301703
26-May-2023 20:45:48.668,0.34122931957244873,38724,168301691,12759,-0.34257179498672485,0.6192797422409058,-0.6186275482177734,168301704
26-May-2023 20:45:49.668,0.3412542939186096,38724,168301691,12759,-0.34259486198425293,0.6192653179168701,-0.6186156272888184,168301705
26-May-2023 20:45:50.668,0.34127897024154663,38724,168301691,12759,-0.34261220693588257,0.6192492246627808,-0.6186083555221558,168301706
26-May-2023 20:45:51.668,0.34130239486694336,38724,168301691,12759,-0.34263813495635986,0.6192378997802734,-0.6185925006866455,168301707
26-May-2023 20:45:52.668,0.34131860733032227,38724,168301691,12759,-0.3426614999771118,0.619232177734375,-0.6185762882232666,168301708
26-May-2023 20:45:53.668,0.34134453535079956,38724,168301691,12759,-0.34268760681152344,0.6192135810852051,-0.6185659170150757,168301709
26-May-2023 20:45:54.668,0.3413681387901306,38724,168301691,12759,-0.34270477294921875,0.6191971302032471,-0.6185599565505981,168301710
26-May-2023 20:45:55.668,0.341389000415802,38724,168301691,12759,-0.3427301049232483,0.619186282157898,-0.6185451745986938,168301711
26-May-2023 20:45:56.668,0.3414105772972107,38724,168301691,12759,-0.34275370836257935,0.6191797256469727,-0.6185266971588135,168301712
26-May-2023 20:45:57.668,0.3414347171783447,38724,168301691,12759,-0.3427721858024597,0.619164228439331,-0.6185188293457031,168301713
26-May-2023 20:45:58.668,0.34145987033843994,38724,168301691,12759,-0.34279412031173706,0.619147777557373,-0.6185092926025391,168301714
26-May-2023 20:45:59.668,0.3414798974990845,38724,168301691,12759,-0.34281593561172485,0.619139552116394,-0.6184945106506348,168301715
26-May-2023 20:46:00.668,0.3414991497993469,38724,168301691,12759,-0.34284162521362305,0.6191297769546509,-0.6184793710708618,168301716
26-May-2023 20:46:01.668,0.3415237069129944,38724,168301691,12759,-0.3428650498390198,0.6191130876541138,-0.6184697151184082,168301717
26-May-2023 20:46:02.668,0.34154748916625977,38724,168301691,12759,-0.34288620948791504,0.619098424911499,-0.6184595823287964,168301718
26-May-2023 20:46:03.668,0.3415689468383789,38724,168301691,12759,-0.34291160106658936,0.6190909147262573,-0.6184406280517578,168301719
26-May-2023 20:46:04.668,0.34159135818481445,38724,168301691,12759,-0.34293419122695923,0.6190800666809082,-0.6184267997741699,168301720
26-May-2023 20:46:05.668,0.3416166305541992,38724,168301691,12759,-0.34295326471328735,0.6190633773803711,-0.6184189319610596,168301721
26-May-2023 20:46:06.668,0.3416420817375183,38724,168301723,12759,-0.34297603368759155,0.6190488338470459,-0.6184066534042358,168301722
26-May-2023 20:46:07.668,0.34166020154953003,38724,168301723,12759,-0.34300076961517334,0.6190412044525146,-0.6183905601501465,168301723
26-May-2023 20:46:08.668,0.3416838049888611,38724,168301723,12759,-0.3430238962173462,0.6190280914306641,-0.6183779239654541,168301724
26-May-2023 20:46:09.668,0.3417089581489563,38724,168301723,12759,-0.34304213523864746,0.619011640548706,-0.6183704137802124,168301725
26-May-2023 20:46:10.668,0.34173423051834106,38724,168301723,12759,-0.3430634140968323,0.6190005540847778,-0.6183555126190186,168301726
26-May-2023 20:46:11.668,0.3417523503303528,38724,168301723,12759,-0.34308910369873047,0.6189918518066406,-0.6183401346206665,168301727
26-May-2023 20:46:12.668,0.34177303314208984,38756,168301723,12759,-0.3431110382080078,0.6189801692962646,-0.618328332901001,168301728
26-May-2023 20:46:13.668,0.3417978882789612,38756,168301723,12759,-0.3431307077407837,0.6189637184143066,-0.6183202266693115,168301729
26-May-2023 20:46:14.668,0.34181952476501465,38756,168301723,12759,-0.3431503176689148,0.6189521551132202,-0.6183090209960938,168301730
26-May-2023 20:46:15.668,0.34183943271636963,38756,168301723,12759,-0.3431820273399353,0.6189430952072144,-0.6182894706726074,168301731
26-May-2023 20:46:16.668,0.34186339378356934,38756,168301723,12759,-0.34320247173309326,0.6189266443252563,-0.6182811260223389,168301732
26-May-2023 20:46:17.668,0.34188705682754517,38756,168301723,12759,-0.3432237505912781,0.6189104318618774,-0.6182726621627808,168301733
26-May-2023 20:46:18.668,0.34191012382507324,38756,168301723,12759,-0.34324634075164795,0.618901252746582,-0.6182560920715332,168301734
26-May-2023 20:46:19.668,0.3419325351715088,38756,168301723,12759,-0.3432702422142029,0.6188926696777344,-0.6182394027709961,168301735
26-May-2023 20:46:20.668,0.3419557809829712,38756,168301723,12759,-0.34329259395599365,0.6188774108886719,-0.6182293891906738,168301736
26-May-2023 20:46:21.668,0.34198319911956787,38756,168301723,12759,-0.34331274032592773,0.6188629865646362,-0.6182173490524292,168301737
26-May-2023 20:46:22.668,0.34200143814086914,38756,168301723,12759,-0.3433345556259155,0.6188549995422363,-0.6182031631469727,168301738
26-May-2023 20:46:23.668,0.3420215845108032,38756,168301723,12759,-0.34335774183273315,0.6188429594039917,-0.6181908845901489,168301739
26-May-2023 20:46:24.668,0.34204334020614624,38756,168301723,12759,-0.3433803915977478,0.6188260316848755,-0.6181834936141968,168301740
26-May-2023 20:46:25.668,0.34206849336624146,38756,168301723,12759,-0.343400239944458,0.6188113689422607,-0.6181728839874268,168301741
26-May-2023 20:46:26.668,0.3420906066894531,38756,168301723,12759,-0.3434275984764099,0.6188018321990967,-0.6181554794311523,168301742
26-May-2023 20:46:27.668,0.3421141505241394,38756,168301723,12759,-0.3434498906135559,0.6187907457351685,-0.6181410551071167,168301743
26-May-2023 20:46:28.668,0.3421395421028137,38756,168301723,12759,-0.34346938133239746,0.6187759637832642,-0.6181310415267944,168301744
26-May-2023 20:46:29.668,0.3421627879142761,38756,168301723,12759,-0.3434925675392151,0.6187642812728882,-0.618117094039917,168301745
26-May-2023 20:46:30.668,0.34218478202819824,38756,168301723,12759,-0.3435133695602417,0.6187552213668823,-0.6181020736694336,168301746
26-May-2023 20:46:31.668,0.3422057032585144,38756,168301723,12759,-0.3435397148132324,0.618740439414978,-0.6180909872055054,168301747
26-May-2023 20:46:32.668,0.34222811460494995,38756,168301723,12759,-0.343561589717865,0.6187252998352051,-0.6180815696716309,168301748
26-May-2023 20:46:33.668,0.3422495722770691,38756,168301723,12759,-0.3435824513435364,0.618714451789856,-0.6180689334869385,168301749
26-May-2023 20:46:34.668,0.3422706723213196,38756,168301723,12759,-0.34360677003860474,0.6187044382095337,-0.6180537939071655,168301750
26-May-2023 20:46:35.668,0.34229469299316406,38756,168301723,12759,-0.34363049268722534,0.6186904907226562,-0.618040919303894,168301751
26-May-2023 20:46:36.668,0.3423187732696533,38756,168301723,12759,-0.3436494469642639,0.6186760663986206,-0.6180318593978882,168301752
26-May-2023 20:46:37.668,0.34233933687210083,38756,168301723,12759,-0.3436722159385681,0.618665337562561,-0.6180181503295898,168301753
26-May-2023 20:46:38.668,0.3423611521720886,38756,168301755,12759,-0.34369587898254395,0.6186542510986328,-0.6180040836334229,168301754
26-May-2023 20:46:39.668,0.3423832058906555,38756,168301755,12759,-0.3437148928642273,0.6186424493789673,-0.6179931163787842,168301755
26-May-2023 20:46:40.668,0.3424069881439209,38756,168301755,12759,-0.3437385559082031,0.6186261177062988,-0.6179832220077515,168301756
26-May-2023 20:46:41.668,0.3424299359321594,38756,168301755,12759,-0.3437637686729431,0.6186134815216064,-0.6179690361022949,168301757
26-May-2023 20:46:42.669,0.34245455265045166,38756,168301755,12759,-0.3437856435775757,0.6186022758483887,-0.6179546117782593,168301758
26-May-2023 20:46:43.669,0.34247636795043945,38756,168301755,12759,-0.343805730342865,0.6185904741287231,-0.6179431676864624,168301759
26-May-2023 20:46:44.669,0.3424997329711914,38788,168301755,12759,-0.3438289761543274,0.618578314781189,-0.6179293394088745,168301760
26-May-2023 20:46:45.669,0.3425213098526001,38788,168301755,12759,-0.3438537120819092,0.6185669898986816,-0.6179150342941284,168301761
26-May-2023 20:46:46.669,0.34254521131515503,38788,168301755,12759,-0.34387707710266113,0.6185535192489624,-0.6179022789001465,168301762
26-May-2023 20:46:47.669,0.34256523847579956,38788,168301755,12759,-0.3438987135887146,0.6185405254364014,-0.6178919076919556,168301763
26-May-2023 20:46:48.669,0.342586874961853,38788,168301755,12759,-0.3439186215400696,0.6185286045074463,-0.6178809404373169,168301764
26-May-2023 20:46:49.669,0.34260988235473633,38788,168301755,12759,-0.3439406752586365,0.6185166835784912,-0.6178678274154663,168301765
26-May-2023 20:46:50.669,0.34263497591018677,38788,168301755,12759,-0.3439614176750183,0.618504524230957,-0.6178547143936157,168301766
26-May-2023 20:46:51.669,0.3426576256752014,38788,168301755,12759,-0.3439849019050598,0.61849045753479,-0.6178430318832397,168301767
26-May-2023 20:46:52.669,0.34267979860305786,38788,168301755,12759,-0.3440079689025879,0.6184788942337036,-0.6178295612335205,168301768
26-May-2023 20:46:53.669,0.34270179271698,38788,168301755,12759,-0.3440271019935608,0.6184663772583008,-0.6178193092346191,168301769
26-May-2023 20:46:54.669,0.3427239656448364,38788,168301755,12759,-0.3440534472465515,0.6184539794921875,-0.6178045272827148,168301770
26-May-2023 20:46:55.669,0.3427450656890869,38788,168301755,12759,-0.34407734870910645,0.6184412240982056,-0.6177924871444702,168301771
26-May-2023 20:46:56.669,0.34277021884918213,38788,168301755,12759,-0.3441038727760315,0.6184263229370117,-0.6177785396575928,168301772
26-May-2023 20:46:57.669,0.3427927494049072,38788,168301755,12759,-0.3441261649131775,0.618414044380188,-0.6177660226821899,168301773
26-May-2023 20:46:58.669,0.3428168296813965,38788,168301755,12759,-0.3441479802131653,0.6184009313583374,-0.6177535057067871,168301774
26-May-2023 20:46:59.669,0.34283918142318726,38788,168301755,12759,-0.34416842460632324,0.6183910369873047,-0.6177396774291992,168301775
26-May-2023 20:47:00.669,0.3428635597229004,38788,168301755,12759,-0.3441895842552185,0.6183767318725586,-0.617728590965271,168301776
26-May-2023 20:47:01.669,0.34288454055786133,38788,168301755,12759,-0.34420931339263916,0.6183663606643677,-0.6177164316177368,168301777
26-May-2023 20:47:02.669,0.34290558099746704,38788,168301755,12759,-0.3442319631576538,0.6183534860610962,-0.617705225944519,168301778
26-May-2023 20:47:03.669,0.34292566776275635,38788,168301755,12759,-0.34425491094589233,0.6183418035507202,-0.6176924705505371,168301779
26-May-2023 20:47:04.669,0.342948853969574,38788,168301755,12759,-0.3442773222923279,0.618327260017395,-0.6176817417144775,168301780
26-May-2023 20:47:05.669,0.34297066926956177,38788,168301755,12759,-0.34430062770843506,0.6183136701583862,-0.6176702976226807,168301781
26-May-2023 20:47:06.669,0.34299755096435547,38788,168301755,12759,-0.34432709217071533,0.6183010339736938,-0.6176533699035645,168301782
26-May-2023 20:47:07.669,0.3430200219154358,38788,168301755,12759,-0.3443499803543091,0.6182907819747925,-0.617638349533081,168301783
26-May-2023 20:47:08.669,0.34304338693618774,38788,168301755,12759,-0.3443702459335327,0.618277907371521,-0.6176269054412842,168301784
26-May-2023 20:47:09.669,0.34306812286376953,38788,168301755,12759,-0.3443934917449951,0.618263840675354,-0.6176142692565918,168301785
26-May-2023 20:47:10.669,0.3430892825126648,38788,168301787,12759,-0.3444182872772217,0.6182525157928467,-0.6176003217697144,168301786
26-May-2023 20:47:11.669,0.34310901165008545,38788,168301787,12759,-0.3444400429725647,0.6182416677474976,-0.6175880432128906,168301787
26-May-2023 20:47:12.669,0.34313374757766724,38788,168301787,12759,-0.3444616198539734,0.6182276010513306,-0.6175761222839355,168301788
26-May-2023 20:47:13.669,0.34315478801727295,38788,168301787,12759,-0.3444846272468567,0.6182148456573486,-0.6175646781921387,168301789
26-May-2023 20:47:14.669,0.34317660331726074,38788,168301787,12759,-0.3445085883140564,0.6182039976119995,-0.6175500154495239,168301790
26-May-2023 20:47:15.669,0.3432013988494873,38788,168301787,12759,-0.3445237874984741,0.6181944608688354,-0.6175370216369629,168301791
26-May-2023 20:47:16.669,0.3432270884513855,38820,168301787,12759,-0.344549298286438,0.6181780099868774,-0.6175249814987183,168301792
26-May-2023 20:47:17.669,0.3432462811470032,38820,168301787,12759,-0.3445731997489929,0.6181654930114746,-0.6175137758255005,168301793
26-May-2023 20:47:18.669,0.34326720237731934,38820,168301787,12759,-0.34459853172302246,0.6181541681289673,-0.6174988746643066,168301794
26-May-2023 20:47:19.669,0.3432895541191101,38820,168301787,12759,-0.34461915493011475,0.6181409358978271,-0.6174883842468262,168301795
26-May-2023 20:47:20.669,0.3433142900466919,38820,168301787,12759,-0.34464120864868164,0.618126392364502,-0.6174770593643188,168301796
26-May-2023 20:47:21.669,0.34333378076553345,38820,168301787,12759,-0.3446652293205261,0.6181154251098633,-0.6174638271331787,168301797
26-May-2023 20:47:22.669,0.34335601329803467,38820,168301787,12759,-0.34468740224838257,0.6181061267852783,-0.617448091506958,168301798
26-May-2023 20:47:23.669,0.3433777689933777,38820,168301787,12759,-0.34470558166503906,0.6180952787399292,-0.6174368858337402,168301799
26-May-2023 20:47:24.669,0.3434029817581177,38820,168301787,12759,-0.3447284698486328,0.6180789470672607,-0.6174261569976807,168301800
26-May-2023 20:47:25.669,0.34342116117477417,38820,168301787,12759,-0.3447508215904236,0.6180686950683594,-0.6174137592315674,168301801
26-May-2023 20:47:26.669,0.3434450030326843,38820,168301787,12759,-0.3447803854942322,0.6180543899536133,-0.6173983812332153,168301802
26-May-2023 20:47:27.669,0.3434706926345825,38820,168301787,12759,-0.3448004722595215,0.6180390119552612,-0.6173883676528931,168301803
26-May-2023 20:47:28.669,0.34349656105041504,38820,168301787,12759,-0.3448198437690735,0.6180254220962524,-0.6173765659332275,168301804
26-May-2023 20:47:29.669,0.3435138463973999,38820,168301787,12759,-0.34484750032424927,0.6180150508880615,-0.6173620223999023,168301805
26-May-2023 20:47:30.669,0.34353768825531006,38820,168301787,12759,-0.3448672890663147,0.6180055141448975,-0.617347240447998,168301806
26-May-2023 20:47:31.669,0.34356051683425903,38820,168301787,12759,-0.34488624334335327,0.6179933547973633,-0.6173361539840698,168301807
26-May-2023 20:47:32.669,0.3435836434364319,38820,168301787,12759,-0.34490740299224854,0.6179805994033813,-0.6173242330551147,168301808
26-May-2023 20:47:33.669,0.3436027765274048,38820,168301787,12759,-0.34492766857147217,0.6179707050323486,-0.6173120737075806,168301809
26-May-2023 20:47:34.669,0.34362292289733887,38820,168301787,12759,-0.34495484828948975,0.6179580688476562,-0.6172983646392822,168301810
26-May-2023 20:47:35.669,0.34365010261535645,38820,168301787,12759,-0.34497547149658203,0.6179400682449341,-0.6172897815704346,168301811
26-May-2023 20:47:36.669,0.3436729311943054,38820,168301787,12759,-0.34500300884246826,0.6179250478744507,-0.6172767877578735,168301812
26-May-2023 20:47:37.669,0.3436945080757141,38820,168301787,12759,-0.3450271487236023,0.6179168224334717,-0.6172595024108887,168301813
26-May-2023 20:47:38.669,0.34371793270111084,38820,168301787,12759,-0.3450472354888916,0.6179043054580688,-0.6172478199005127,168301814
26-May-2023 20:47:39.669,0.34374386072158813,38820,168301787,12759,-0.34506601095199585,0.6178898811340332,-0.6172374486923218,168301815
26-May-2023 20:47:40.669,0.343761682510376,38820,168301787,12759,-0.34508800506591797,0.6178796291351318,-0.6172255277633667,168301816
26-May-2023 20:47:41.669,0.34378087520599365,38820,168301787,12759,-0.3451117277145386,0.6178703308105469,-0.6172107458114624,168301817
26-May-2023 20:47:42.669,0.3438047766685486,38820,168301819,12759,-0.34513282775878906,0.6178579330444336,-0.6171979904174805,168301818
26-May-2023 20:47:43.669,0.34383028745651245,38820,168301819,12759,-0.3451535701751709,0.6178404092788696,-0.6171900033950806,168301819
26-May-2023 20:47:44.669,0.34385210275650024,38820,168301819,12759,-0.3451799154281616,0.6178270578384399,-0.6171761751174927,168301820
26-May-2023 20:47:45.669,0.3438746929168701,38820,168301819,12759,-0.34520620107650757,0.6178175210952759,-0.6171584129333496,168301821
26-May-2023 20:47:46.669,0.34389883279800415,38820,168301819,12759,-0.34522587060928345,0.6178038120269775,-0.6171478033065796,168301822
26-May-2023 20:47:47.669,0.34392380714416504,38820,168301819,12759,-0.34524810314178467,0.6177875995635986,-0.6171377897262573,168301823
26-May-2023 20:47:48.669,0.34394484758377075,38852,168301819,12759,-0.3452718257904053,0.6177786588668823,-0.6171218156814575,168301824
26-May-2023 20:47:49.669,0.34396523237228394,38852,168301819,12759,-0.34529703855514526,0.617768406867981,-0.617106556892395,168301825
26-May-2023 20:47:50.669,0.3439892530441284,38852,168301819,12759,-0.34531497955322266,0.6177530288696289,-0.6170985698699951,168301826
26-May-2023 20:47:51.669,0.34401172399520874,38852,168301819,12759,-0.3453349471092224,0.6177394390106201,-0.6170884370803833,168301827
26-May-2023 20:47:52.669,0.34403038024902344,38852,168301819,12759,-0.34535884857177734,0.6177308559417725,-0.6170730590820312,168301828
26-May-2023 20:47:53.669,0.34405195713043213,38852,168301819,12759,-0.3453795313835144,0.617719292640686,-0.6170608997344971,168301829
26-May-2023 20:47:54.669,0.344079852104187,38852,168301819,12759,-0.3454030156135559,0.6177017688751221,-0.6170499324798584,168301830
26-May-2023 20:47:55.669,0.3441023826599121,38852,168301819,12759,-0.345425546169281,0.6176872253417969,-0.6170394420623779,168301831
26-May-2023 20:47:56.669,0.34412091970443726,38852,168301819,12759,-0.3454505205154419,0.6176807880401611,-0.6170216798782349,168301832
26-May-2023 20:47:57.669,0.34414374828338623,38852,168301819,12759,-0.3454746603965759,0.6176670789718628,-0.6170090436935425,168301833
26-May-2023 20:47:58.669,0.3441711664199829,38852,168301819,12759,-0.3454980254173279,0.617647647857666,-0.6170002222061157,168301834
26-May-2023 20:47:59.669,0.34419214725494385,38852,168301819,12759,-0.3455204367637634,0.6176378726959229,-0.6169856786727905,168301835
26-May-2023 20:48:00.669,0.34421324729919434,38852,168301819,12759,-0.34554922580718994,0.6176276206970215,-0.6169681549072266,168301836
26-May-2023 20:48:01.669,0.3442333936691284,38852,168301819,12759,-0.34556257724761963,0.6176189184188843,-0.6169581413269043,168301837
26-May-2023 20:48:02.669,0.34425801038742065,38852,168301819,12759,-0.3455820679664612,0.617600679397583,-0.6169513463973999,168301838
26-May-2023 20:48:03.669,0.3442801237106323,38852,168301819,12759,-0.3456030488014221,0.6175899505615234,-0.6169379949569702,168301839
26-May-2023 20:48:04.669,0.3442993760108948,38852,168301819,12759,-0.3456294536590576,0.6175823211669922,-0.6169202327728271,168301840
26-May-2023 20:48:05.669,0.3443249464035034,38852,168301819,12759,-0.34565234184265137,0.6175668239593506,-0.6169087886810303,168301841
26-May-2023 20:48:06.669,0.3443503975868225,38852,168301819,12759,-0.3456736207008362,0.617546558380127,-0.6169027090072632,168301842
26-May-2023 20:48:07.669,0.34437060356140137,38852,168301819,12759,-0.34569865465164185,0.6175378561019897,-0.6168861389160156,168301843
26-May-2023 20:48:08.669,0.34439337253570557,38852,168301819,12759,-0.3457260727882385,0.6175282001495361,-0.6168678998947144,168301844
26-May-2023 20:48:09.669,0.3444173336029053,38852,168301819,12759,-0.345741331577301,0.6175134181976318,-0.6168609857559204,168301845
26-May-2023 20:48:10.669,0.34444260597229004,38852,168301819,12759,-0.34576666355133057,0.6174975633621216,-0.616848349571228,168301846
26-May-2023 20:48:11.669,0.3444616198539734,38852,168301819,12759,-0.345786988735199,0.6174905300140381,-0.6168332099914551,168301847
26-May-2023 20:48:12.669,0.34448128938674927,38852,168301819,12759,-0.34581077098846436,0.6174813508987427,-0.6168183088302612,168301848
26-May-2023 20:48:13.669,0.34450703859329224,38852,168301819,12759,-0.34583115577697754,0.6174637079238892,-0.6168098449707031,168301849
26-May-2023 20:48:14.669,0.3445298671722412,38852,168301851,12759,-0.34585022926330566,0.6174483299255371,-0.6168018579483032,168301850
26-May-2023 20:48:15.669,0.3445475697517395,38852,168301851,12759,-0.34587961435317993,0.6174396276473999,-0.6167844533920288,168301851
26-May-2023 20:48:16.669,0.3445708751678467,38852,168301851,12759,-0.34590208530426025,0.6174274682998657,-0.6167709827423096,168301852
26-May-2023 20:48:17.669,0.3445966839790344,38852,168301851,12759,-0.34592193365097046,0.6174087524414062,-0.6167639493942261,168301853
26-May-2023 20:48:18.669,0.3446182608604431,38852,168301851,12759,-0.345944881439209,0.6173969507217407,-0.6167507171630859,168301854
26-May-2023 20:48:19.669,0.34463733434677124,38852,168301851,12759,-0.34597015380859375,0.6173921823501587,-0.616730809211731,168301855
26-May-2023 20:48:20.669,0.344664990901947,38884,168301851,12759,-0.34598875045776367,0.617377758026123,-0.6167194843292236,168301856
26-May-2023 20:48:21.669,0.34469157457351685,38884,168301851,12759,-0.34601062536239624,0.6173590421676636,-0.6167107820510864,168301857
26-May-2023 20:48:22.669,0.3447072505950928,38884,168301851,12759,-0.3460359573364258,0.6173491477966309,-0.6166980266571045,168301858
26-May-2023 20:48:23.669,0.3447284698486328,38884,168301851,12759,-0.3460600972175598,0.6173406839370728,-0.6166808605194092,168301859
26-May-2023 20:48:24.669,0.3447530269622803,38884,168301851,12759,-0.34607625007629395,0.6173244714736938,-0.6166741847991943,168301860
26-May-2023 20:48:25.669,0.344775915145874,38884,168301851,12759,-0.3460994362831116,0.6173082590103149,-0.6166646480560303,168301861
26-May-2023 20:48:26.669,0.34479469060897827,38884,168301851,12759,-0.3461261987686157,0.6173000335693359,-0.616647481918335,168301862
26-May-2023 20:48:27.669,0.3448179364204407,38884,168301851,12759,-0.3461477756500244,0.6172893047332764,-0.6166329383850098,168301863
26-May-2023 20:48:28.669,0.34484589099884033,38884,168301851,12759,-0.3461683988571167,0.6172724962234497,-0.6166226863861084,168301864
26-May-2023 20:48:29.669,0.3448687791824341,38884,168301851,12759,-0.3461936116218567,0.617257833480835,-0.6166104078292847,168301865
26-May-2023 20:48:30.669,0.34488773345947266,38884,168301851,12759,-0.3462180495262146,0.6172491312026978,-0.6165950298309326,168301866
26-May-2023 20:48:31.669,0.3449123501777649,38884,168301851,12759,-0.3462391495704651,0.6172358989715576,-0.6165823936462402,168301867
26-May-2023 20:48:32.669,0.34493720531463623,38884,168301851,12759,-0.34625738859176636,0.6172215938568115,-0.6165724992752075,168301868
26-May-2023 20:48:33.669,0.34495651721954346,38884,168301851,12759,-0.3462810516357422,0.61720871925354,-0.6165614128112793,168301869
26-May-2023 20:48:34.669,0.34497737884521484,38884,168301851,12759,-0.3463008403778076,0.6172031164169312,-0.6165443658828735,168301870
26-May-2023 20:48:35.669,0.3450010418891907,38884,168301851,12759,-0.3463249206542969,0.617188572883606,-0.6165322065353394,168301871
26-May-2023 20:48:36.669,0.34502536058425903,38884,168301851,12759,-0.34634608030319214,0.6171703338623047,-0.6165245771408081,168301872
26-May-2023 20:48:37.669,0.3450472354888916,38884,168301851,12759,-0.3463755249977112,0.6171579360961914,-0.6165086030960083,168301873
26-May-2023 20:48:38.669,0.34506845474243164,38884,168301851,12759,-0.34639984369277954,0.6171482801437378,-0.6164923906326294,168301874
26-May-2023 20:48:39.669,0.3450939655303955,38884,168301851,12759,-0.3464183807373047,0.6171338558197021,-0.6164823770523071,168301875
26-May-2023 20:48:40.669,0.3451187014579773,38884,168301851,12759,-0.3464425802230835,0.617117166519165,-0.6164717674255371,168301876
26-May-2023 20:48:41.669,0.3451365828514099,38884,168301851,12759,-0.34646493196487427,0.6171091794967651,-0.6164568662643433,168301877
26-May-2023 20:48:42.669,0.34515899419784546,38884,168301851,12759,-0.34648597240448,0.6170988082885742,-0.6164432764053345,168301878
26-May-2023 20:48:43.669,0.34518569707870483,38884,168301851,12759,-0.3465040922164917,0.6170824766159058,-0.6164342164993286,168301879
26-May-2023 20:48:44.669,0.3452078104019165,38884,168301851,12759,-0.34652650356292725,0.6170684099197388,-0.6164232492446899,168301880
26-May-2023 20:48:45.669,0.3452260494232178,38884,168301851,12759,-0.3465512990951538,0.6170614957809448,-0.6164063215255737,168301881
26-May-2023 20:48:46.669,0.34524959325790405,38884,168301883,12759,-0.3465757966041565,0.6170471906661987,-0.6163934469223022,168301882
26-May-2023 20:48:47.669,0.34527474641799927,38884,168301883,12759,-0.34659403562545776,0.6170303821563721,-0.6163859367370605,168301883
26-May-2023 20:48:48.669,0.34529387950897217,38884,168301883,12759,-0.3466218113899231,0.6170181035995483,-0.6163719892501831,168301884
26-May-2023 20:48:49.669,0.3453172445297241,38884,168301883,12759,-0.3466474413871765,0.6170103549957275,-0.6163523197174072,168301885
26-May-2023 20:48:50.669,0.34534281492233276,38884,168301883,12759,-0.34666621685028076,0.6169953346252441,-0.6163421869277954,168301886
26-May-2023 20:48:51.669,0.34536683559417725,38884,168301883,12759,-0.3466848134994507,0.6169806718826294,-0.6163331270217896,168301887
26-May-2023 20:48:52.669,0.34538543224334717,38916,168301883,12759,-0.3467097878456116,0.6169705390930176,-0.616318941116333,168301888
26-May-2023 20:48:53.669,0.3454064726829529,38916,168301883,12759,-0.3467320203781128,0.6169611215591431,-0.6163039207458496,168301889
26-May-2023 20:48:54.669,0.34543168544769287,38916,168301883,12759,-0.3467497229576111,0.6169470548629761,-0.6162936687469482,168301890
26-May-2023 20:48:55.669,0.3454534411430359,38916,168301883,12759,-0.34677428007125854,0.6169288158416748,-0.6162862777709961,168301891
26-May-2023 20:48:56.669,0.34547144174575806,38916,168301883,12759,-0.34679919481277466,0.6169223785400391,-0.6162683963775635,168301892
26-May-2023 20:48:57.669,0.34549450874328613,38916,168301883,12759,-0.3468210697174072,0.6169115304946899,-0.6162540912628174,168301893
26-May-2023 20:48:58.669,0.3455198407173157,38916,168301883,12759,-0.3468397855758667,0.6168950796127319,-0.6162457466125488,168301894
26-May-2023 20:48:59.669,0.34554439783096313,38916,168301883,12759,-0.3468667268753052,0.6168791055679321,-0.6162328720092773,168301895
26-May-2023 20:49:00.669,0.3455667495727539,38916,168301883,12759,-0.3468925356864929,0.6168713569641113,-0.6162137985229492,168301896
26-May-2023 20:49:01.669,0.3455890417098999,38916,168301883,12759,-0.3469133973121643,0.616858959197998,-0.6162017583847046,168301897
26-May-2023 20:49:02.669,0.34561294317245483,38916,168301883,12759,-0.34692972898483276,0.6168408393859863,-0.6161973476409912,168301898
26-May-2023 20:49:03.669,0.3456348180770874,38916,168301883,12759,-0.34695345163345337,0.6168293952941895,-0.6161830425262451,168301899
26-May-2023 20:49:04.669,0.34565240144729614,38916,168301883,12759,-0.34697800874710083,0.6168241500854492,-0.6161649227142334,168301900
26-May-2023 20:49:05.669,0.3456760048866272,38916,168301883,12759,-0.34699857234954834,0.616808295249939,-0.6161561012268066,168301901
26-May-2023 20:49:06.669,0.34570056200027466,38916,168301883,12759,-0.3470175266265869,0.6167904138565063,-0.6161490678787231,168301902
26-May-2023 20:49:07.669,0.34572362899780273,38916,168301883,12759,-0.34704822301864624,0.6167806386947632,-0.61612868309021,168301903
26-May-2023 20:49:08.669,0.34574413299560547,38916,168301883,12759,-0.3470739722251892,0.6167727708816528,-0.6161106824874878,168301904
26-May-2023 20:49:09.669,0.34576642513275146,38916,168301883,12759,-0.34708935022354126,0.6167572736740112,-0.6161049604415894,168301905
26-May-2023 20:49:10.669,0.3457930088043213,38916,168301883,12759,-0.3471130132675171,0.6167367696762085,-0.6160969734191895,168301906
26-May-2023 20:49:11.669,0.34581178426742554,38916,168301883,12759,-0.3471373915672302,0.6167304515838623,-0.6160792112350464,168301907
26-May-2023 20:49:12.669,0.3458317518234253,38916,168301883,12759,-0.3471565842628479,0.6167216300964355,-0.6160660982131958,168301908
26-May-2023 20:49:13.669,0.3458629250526428,38916,168301883,12759,-0.3471739888191223,0.6167048215866089,-0.6160556077957153,168301909
26-May-2023 20:49:14.669,0.3458858132362366,38916,168301883,12759,-0.34719914197921753,0.61668860912323,-0.6160447597503662,168301910
26-May-2023 20:49:15.669,0.34590286016464233,38916,168301883,12759,-0.34722262620925903,0.6166826486587524,-0.6160280704498291,168301911
26-May-2023 20:49:16.669,0.3459243178367615,38916,168301883,12759,-0.34724801778793335,0.6166712045669556,-0.6160130500793457,168301912
26-May-2023 20:49:17.669,0.34594953060150146,38916,168301883,12759,-0.34726762771606445,0.6166517734527588,-0.6160073280334473,168301913
26-May-2023 20:49:18.669,0.345970094203949,38916,168301915,12759,-0.34729093313217163,0.6166379451751709,-0.6159963607788086,168301914
26-May-2023 20:49:19.669,0.3459908962249756,38916,168301915,12759,-0.3473173975944519,0.6166324615478516,-0.6159753799438477,168301915
26-May-2023 20:49:20.669,0.34601688385009766,38916,168301915,12759,-0.3473372459411621,0.6166195869445801,-0.6159621477127075,168301916
26-May-2023 20:49:21.669,0.34604209661483765,38916,168301915,12759,-0.3473591208457947,0.6165993213653564,-0.6159560680389404,168301917
26-May-2023 20:49:22.669,0.3460630774497986,38916,168301915,12759,-0.3473798632621765,0.6165885925292969,-0.615943431854248,168301918
26-May-2023 20:49:23.669,0.3460831642150879,38916,168301915,12759,-0.34740501642227173,0.6165838241577148,-0.6159229278564453,168301919
26-May-2023 20:49:24.669,0.34610825777053833,38948,168301915,12759,-0.34742623567581177,0.6165667772293091,-0.6159137487411499,168301920
26-May-2023 20:49:25.669,0.3461305499076843,38948,168301915,12759,-0.34744614362716675,0.6165472269058228,-0.6159095764160156,168301921
26-May-2023 20:49:26.669,0.34614866971969604,38948,168301915,12759,-0.34746938943862915,0.6165413856506348,-0.6158918142318726,168301922
26-May-2023 20:49:27.669,0.34616971015930176,38948,168301915,12759,-0.34749430418014526,0.6165329217910767,-0.6158744096755981,168301923
26-May-2023 20:49:28.669,0.34619420766830444,38948,168301915,12759,-0.3475114107131958,0.6165169477462769,-0.615867018699646,168301924
26-May-2023 20:49:29.669,0.3462200164794922,38948,168301915,12759,-0.3475349545478821,0.6164976358413696,-0.6158585548400879,168301925
26-May-2023 20:49:30.669,0.3462415933609009,38948,168301915,12759,-0.3475618362426758,0.6164909601211548,-0.6158380508422852,168301926
26-May-2023 20:49:31.669,0.34626537561416626,38948,168301915,12759,-0.3475857377052307,0.6164803504943848,-0.6158217191696167,168301927
26-May-2023 20:49:32.669,0.3462899923324585,38948,168301915,12759,-0.3476053476333618,0.6164613962173462,-0.6158157587051392,168301928
26-May-2023 20:49:33.669,0.34631288051605225,38948,168301915,12759,-0.3476261496543884,0.6164458990097046,-0.6158066987991333,168301929
26-May-2023 20:49:34.669,0.3463307023048401,38948,168301915,12759,-0.3476545810699463,0.6164411306381226,-0.6157857179641724,168301930
26-May-2023 20:49:35.669,0.34634989500045776,38948,168301915,12759,-0.34767431020736694,0.6164318323135376,-0.6157732009887695,168301931
26-May-2023 20:49:36.669,0.3463757634162903,38948,168301915,12759,-0.3476905822753906,0.616412878036499,-0.6157684326171875,168301932
26-May-2023 20:49:37.669,0.3463980555534363,38948,168301915,12759,-0.3477122187614441,0.6164008378982544,-0.6157554388046265,168301933
26-May-2023 20:49:38.669,0.34641706943511963,38948,168301915,12759,-0.347740113735199,0.6163947582244873,-0.6157351732254028,168301934
26-May-2023 20:49:39.669,0.3464415669441223,38948,168301915,12759,-0.34776240587234497,0.6163805723190308,-0.6157228946685791,168301935
26-May-2023 20:49:40.669,0.34647059440612793,38948,168301915,12759,-0.34778451919555664,0.616356611251831,-0.6157181262969971,168301936
26-May-2023 20:49:41.669,0.34649211168289185,38948,168301915,12759,-0.34780675172805786,0.6163461208343506,-0.615703821182251,168301937
26-May-2023 20:49:42.669,0.34651291370391846,38948,168301915,12759,-0.34783506393432617,0.616340160369873,-0.6156822443008423,168301938
26-May-2023 20:49:43.669,0.3465386629104614,38948,168301915,12759,-0.34785401821136475,0.6163244247436523,-0.6156728267669678,168301939
26-May-2023 20:49:44.669,0.34656238555908203,38948,168301915,12759,-0.34787189960479736,0.6163069009780884,-0.6156667470932007,168301940
26-May-2023 20:49:45.669,0.34658151865005493,38948,168301915,12759,-0.34789329767227173,0.6162998676300049,-0.61565101146698,168301941
26-May-2023 20:49:46.669,0.34660226106643677,38948,168301915,12759,-0.3479211926460266,0.6162927150726318,-0.6156307458877563,168301942
26-May-2023 20:49:47.669,0.34662508964538574,38948,168301915,12759,-0.3479364514350891,0.6162786483764648,-0.6156234741210938,168301943
26-May-2023 20:49:48.669,0.3466476798057556,38948,168301915,12759,-0.34795963764190674,0.6162571907043457,-0.6156189441680908,168301944
26-May-2023 20:49:49.669,0.3466677665710449,38948,168301915,12759,-0.3479870557785034,0.6162517070770264,-0.6155977249145508,168301945
26-May-2023 20:49:50.669,0.3466882109642029,38948,168301947,12759,-0.3480145335197449,0.6162416934967041,-0.6155809164047241,168301946
26-May-2023 20:49:51.669,0.34671348333358765,38948,168301947,12759,-0.348027765750885,0.616222620010376,-0.6155784130096436,168301947
26-May-2023 20:49:52.669,0.346740186214447,38948,168301947,12759,-0.3480498194694519,0.6162049770355225,-0.6155683994293213,168301948
26-May-2023 20:49:53.669,0.3467586040496826,38948,168301947,12759,-0.34807950258255005,0.6162008047103882,-0.6155450344085693,168301949
26-May-2023 20:49:54.669,0.3467761278152466,38948,168301947,12759,-0.3481019139289856,0.6161917448043823,-0.6155318021774292,168301950
26-May-2023 20:49:55.669,0.3468029499053955,38948,168301947,12759,-0.348119854927063,0.6161723136901855,-0.6155260801315308,168301951
26-May-2023 20:49:56.669,0.34682679176330566,38980,168301947,12759,-0.3481377959251404,0.6161576509475708,-0.6155171394348145,168301952
26-May-2023 20:49:57.669,0.34684252738952637,38980,168301947,12759,-0.34816616773605347,0.6161549091339111,-0.6154950857162476,168301953
26-May-2023 20:49:58.669,0.34686481952667236,38980,168301947,12759,-0.3481897711753845,0.6161402463912964,-0.6154841184616089,168301954
26-May-2023 20:49:59.669,0.3468964099884033,38980,168301947,12759,-0.34821099042892456,0.6161158084869385,-0.6154782772064209,168301955
26-May-2023 20:50:00.669,0.3469175696372986,38980,168301947,12759,-0.3482305407524109,0.6161073446273804,-0.6154638528823853,168301956
26-May-2023 20:50:01.669,0.34693795442581177,38980,168301947,12759,-0.3482605814933777,0.6161017417907715,-0.6154412031173706,168301957
26-May-2023 20:50:02.669,0.34696054458618164,38980,168301947,12759,-0.3482782244682312,0.6160850524902344,-0.6154347658157349,168301958
26-May-2023 20:50:03.669,0.3469860553741455,38980,168301947,12759,-0.34829747676849365,0.6160647869110107,-0.6154299974441528,168301959
26-May-2023 20:50:04.669,0.3470068573951721,38980,168301947,12759,-0.34831953048706055,0.6160598993301392,-0.615410327911377,168301960
26-May-2023 20:50:05.669,0.3470247983932495,38980,168301947,12759,-0.3483486771583557,0.6160529851913452,-0.6153907775878906,168301961
26-May-2023 20:50:06.669,0.3470469117164612,38980,168301947,12759,-0.34836500883102417,0.6160351037979126,-0.6153870820999146,168301962
26-May-2023 20:50:07.669,0.3470742702484131,38980,168301947,12759,-0.34838491678237915,0.6160171031951904,-0.6153784990310669,168301963
26-May-2023 20:50:08.669,0.34709495306015015,38980,168301947,12759,-0.34841156005859375,0.6160115003585815,-0.6153572797775269,168301964
26-May-2023 20:50:09.669,0.3471145033836365,38980,168301947,12759,-0.3484405279159546,0.6160033941268921,-0.6153380870819092,168301965
26-May-2023 20:50:10.669,0.3471416234970093,38980,168301947,12759,-0.348457396030426,0.6159812211990356,-0.6153354644775391,168301966
26-May-2023 20:50:11.669,0.3471682667732239,38980,168301947,12759,-0.34847724437713623,0.6159646511077881,-0.615325927734375,168301967
26-May-2023 20:50:12.669,0.3471872806549072,38980,168301947,12759,-0.34850555658340454,0.6159594058990479,-0.6153042316436768,168301968
26-May-2023 20:50:13.669,0.3472048044204712,38980,168301947,12759,-0.3485267758369446,0.6159509420394897,-0.615290641784668,168301969
26-May-2023 20:50:14.669,0.3472309112548828,38980,168301947,12759,-0.3485429286956787,0.6159294843673706,-0.615288496017456,168301970
26-May-2023 20:50:15.669,0.3472544550895691,38980,168301947,12759,-0.34856438636779785,0.6159164905548096,-0.6152757406234741,168301971
26-May-2023 20:50:16.669,0.3472723960876465,38980,168301947,12759,-0.3485921621322632,0.6159132719039917,-0.6152533292770386,168301972
26-May-2023 20:50:17.669,0.3472951650619507,38980,168301947,12759,-0.34861618280410767,0.6159003973007202,-0.6152397394180298,168301973
26-May-2023 20:50:18.669,0.34732335805892944,38980,168301947,12759,-0.3486330509185791,0.615876317024231,-0.6152385473251343,168301974
26-May-2023 20:50:19.669,0.3473459482192993,38980,168301947,12759,-0.348655641078949,0.615867018699646,-0.6152217388153076,168301975
26-May-2023 20:50:20.669,0.34736621379852295,38980,168301947,12759,-0.34868502616882324,0.6158627271652222,-0.6151981353759766,168301976
26-May-2023 20:50:21.669,0.3473888635635376,38980,168301947,12759,-0.348705530166626,0.6158456802368164,-0.6151906251907349,168301977
26-May-2023 20:50:22.669,0.34741729497909546,38980,168301979,12759,-0.3487233519554138,0.6158242225646973,-0.6151860952377319,168301978
26-May-2023 20:50:23.669,0.3474370241165161,38980,168301979,12759,-0.348749577999115,0.6158169507980347,-0.6151676177978516,168301979
26-May-2023 20:50:24.669,0.34745216369628906,38980,168301979,12759,-0.34877294301986694,0.6158144474029541,-0.6151478290557861,168301980
26-May-2023 20:50:25.669,0.34747809171676636,38980,168301979,12759,-0.34879428148269653,0.6157940626144409,-0.6151418685913086,168301981
26-May-2023 20:50:26.669,0.34750473499298096,38980,168301979,12759,-0.3488134741783142,0.615774393081665,-0.615135669708252,168301982
26-May-2023 20:50:27.669,0.347522497177124,38980,168301979,12759,-0.3488384485244751,0.6157701015472412,-0.6151156425476074,168301983
26-May-2023 20:50:28.669,0.3475404381752014,39012,168301979,12759,-0.3488609194755554,0.6157622337341309,-0.615100622177124,168301984
26-May-2023 20:50:29.669,0.34756892919540405,39012,168301979,12759,-0.3488796353340149,0.6157412528991699,-0.6150946617126465,168301985
26-May-2023 20:50:30.669,0.34759432077407837,39012,168301979,12759,-0.3488977551460266,0.6157262325286865,-0.615085244178772,168301986
26-May-2023 20:50:31.669,0.3476139307022095,39012,168301979,12759,-0.3489266037940979,0.6157211065292358,-0.6150627136230469,168301987
26-May-2023 20:50:32.669,0.347634494304657,39012,168301979,12759,-0.3489519953727722,0.615710973739624,-0.6150473356246948,168301988
26-May-2023 20:50:33.669,0.3476640582084656,39012,168301979,12759,-0.3489692807197571,0.6156870126724243,-0.615044355392456,168301989
26-May-2023 20:50:34.669,0.34768664836883545,39012,168301979,12759,-0.3489910960197449,0.6156738996505737,-0.6150321960449219,168301990
26-May-2023 20:50:35.669,0.3477017283439636,39012,168301979,12759,-0.3490217328071594,0.6156688928604126,-0.6150113344192505,168301991
26-May-2023 20:50:36.669,0.3477212190628052,39012,168301979,12759,-0.3490414619445801,0.6156587600708008,-0.6150000095367432,168301992
26-May-2023 20:50:37.669,0.3477497100830078,39012,168301979,12759,-0.34905803203582764,0.6156374216079712,-0.6149952411651611,168301993
26-May-2023 20:50:38.669,0.3477720618247986,39012,168301979,12759,-0.34908217191696167,0.6156262159347534,-0.6149805784225464,168301994
26-May-2023 20:50:39.669,0.34778833389282227,39012,168301979,12759,-0.34911179542541504,0.6156229972839355,-0.6149574518203735,168301995
26-May-2023 20:50:40.669,0.3478134274482727,39012,168301979,12759,-0.34912896156311035,0.6156069040298462,-0.6149495840072632,168301996
26-May-2023 20:50:41.669,0.34784549474716187,39012,168301979,12759,-0.34914493560791016,0.6155847311019897,-0.6149446964263916,168301997
26-May-2023 20:50:42.669,0.34786373376846313,39012,168301979,12759,-0.3491692543029785,0.6155776977539062,-0.6149275302886963,168301998
26-May-2023 20:50:43.669,0.3478829860687256,39012,168301979,12759,-0.3491983413696289,0.6155719757080078,-0.6149059534072876,168301999
26-May-2023 20:50:44.669,0.3479071855545044,39012,168301979,12759,-0.3492148518562317,0.615553617477417,-0.6149013042449951,168302000
26-May-2023 20:50:45.669,0.3479328751564026,39012,168301979,12759,-0.34923452138900757,0.6155316829681396,-0.6148972511291504,168302001
26-May-2023 20:50:46.669,0.34795069694519043,39012,168301979,12759,-0.34926360845565796,0.6155273914337158,-0.6148751974105835,168302002
26-May-2023 20:50:47.669,0.34796929359436035,39012,168301979,12759,-0.3492928743362427,0.615519642829895,-0.6148556470870972,168302003
26-May-2023 20:50:48.669,0.34799814224243164,39012,168301979,12759,-0.349310040473938,0.6154992580413818,-0.6148500442504883,168302004
26-May-2023 20:50:49.669,0.34802424907684326,39012,168301979,12759,-0.3493267893791199,0.6154826879501343,-0.6148422956466675,168302005
26-May-2023 20:50:50.669,0.34803926944732666,39012,168301979,12759,-0.3493536114692688,0.6154800653457642,-0.6148214340209961,168302006
26-May-2023 20:50:51.669,0.3480594754219055,39012,168301979,12759,-0.3493778705596924,0.6154699325561523,-0.6148061752319336,168302007
26-May-2023 20:50:52.669,0.34809112548828125,39012,168301979,12759,-0.34939098358154297,0.6154493093490601,-0.6148017644882202,168302008
26-May-2023 20:50:53.669,0.3481130003929138,39012,168301979,12759,-0.3494120240211487,0.6154325008392334,-0.6147938966751099,168302009
26-May-2023 20:50:54.669,0.3481302857398987,39012,168302011,12759,-0.3494429588317871,0.6154302358627319,-0.6147688627243042,168302010
26-May-2023 20:50:55.669,0.3481508493423462,39012,168302011,12759,-0.34946781396865845,0.6154170036315918,-0.6147563457489014,168302011
26-May-2023 20:50:56.669,0.34818053245544434,39012,168302011,12759,-0.3494839072227478,0.6153926849365234,-0.6147547960281372,168302012
26-May-2023 20:50:57.669,0.34820234775543213,39012,168302011,12759,-0.3495073914527893,0.6153805255889893,-0.6147414445877075,168302013
26-May-2023 20:50:58.669,0.34821760654449463,39012,168302011,12759,-0.34953629970550537,0.6153790950775146,-0.6147176027297974,168302014
26-May-2023 20:50:59.669,0.34824252128601074,39012,168302011,12759,-0.3495546579360962,0.6153652667999268,-0.6147069931030273,168302015
26-May-2023 20:51:00.669,0.3482733368873596,39044,168302011,12759,-0.34957265853881836,0.6153419017791748,-0.614702582359314,168302016
26-May-2023 20:51:01.669,0.34829431772232056,39044,168302011,12759,-0.3495967984199524,0.6153335571289062,-0.6146852970123291,168302017
26-May-2023 20:51:02.669,0.34830909967422485,39044,168302011,12759,-0.34962165355682373,0.6153298616409302,-0.6146669387817383,168302018
26-May-2023 20:51:03.669,0.3483349084854126,39044,168302011,12759,-0.34964072704315186,0.6153132915496826,-0.6146578788757324,168302019
26-May-2023 20:51:04.669,0.3483632802963257,39044,168302011,12759,-0.34966039657592773,0.6152888536453247,-0.6146547794342041,168302020
26-May-2023 20:51:05.669,0.34837883710861206,39044,168302011,12759,-0.34968727827072144,0.6152818202972412,-0.6146376132965088,168302021
26-May-2023 20:51:06.669,0.34839534759521484,39044,168302011,12759,-0.3497139811515808,0.6152784824371338,-0.6146166324615479,168302022
26-May-2023 20:51:07.669,0.3484228849411011,39044,168302011,12759,-0.34972941875457764,0.6152597665786743,-0.6146107912063599,168302023
26-May-2023 20:51:08.669,0.34845155477523804,39044,168302011,12759,-0.34975218772888184,0.6152389049530029,-0.6146025657653809,168302024
26-May-2023 20:51:09.669,0.3484669327735901,39044,168302011,12759,-0.34977954626083374,0.6152350902557373,-0.6145819425582886,168302025
26-May-2023 20:51:10.669,0.34848737716674805,39044,168302011,12759,-0.34980088472366333,0.615227460861206,-0.6145659685134888,168302026
26-May-2023 20:51:11.669,0.34851932525634766,39044,168302011,12759,-0.34981977939605713,0.6152052879333496,-0.614559531211853,168302027
26-May-2023 20:51:12.669,0.3485444188117981,39044,168302011,12759,-0.34984081983566284,0.6151880025863647,-0.6145502328872681,168302028
26-May-2023 20:51:13.669,0.3485565781593323,39044,168302011,12759,-0.3498679995536804,0.6151849031448364,-0.6145312786102295,168302029
26-May-2023 20:51:14.669,0.348579466342926,39044,168302011,12759,-0.3498915433883667,0.6151740550994873,-0.6145156621932983,168302030
26-May-2023 20:51:15.669,0.3486071825027466,39044,168302011,12759,-0.34990859031677246,0.6151522397994995,-0.6145122051239014,168302031
26-May-2023 20:51:16.669,0.34862786531448364,39044,168302011,12759,-0.3499324321746826,0.6151382923126221,-0.6145005226135254,168302032
26-May-2023 20:51:17.669,0.3486443758010864,39044,168302011,12759,-0.3499598503112793,0.6151351928710938,-0.6144788265228271,168302033
26-May-2023 20:51:18.669,0.3486703634262085,39044,168302011,12759,-0.34998619556427,0.6151213645935059,-0.6144630908966064,168302034
26-May-2023 20:51:19.669,0.34869688749313354,39044,168302011,12759,-0.3499971032142639,0.615100622177124,-0.61446213722229,168302035
26-May-2023 20:51:20.669,0.3487178683280945,39044,168302011,12759,-0.3500261902809143,0.6150902509689331,-0.6144442558288574,168302036
26-May-2023 20:51:21.669,0.34873515367507935,39044,168302011,12759,-0.35004812479019165,0.6150881052017212,-0.6144241094589233,168302037
26-May-2023 20:51:22.669,0.34876108169555664,39044,168302011,12759,-0.3500659465789795,0.6150704622268677,-0.6144167184829712,168302038
26-May-2023 20:51:23.669,0.3487861752510071,39044,168302011,12759,-0.3500826954841614,0.6150498390197754,-0.6144137382507324,168302039
26-May-2023 20:51:24.669,0.3488045930862427,39044,168302011,12759,-0.3501119017601013,0.6150416135787964,-0.6143947839736938,168302040
26-May-2023 20:51:25.669,0.34882307052612305,39044,168302011,12759,-0.3501388430595398,0.6150350570678711,-0.6143755912780762,168302041
26-May-2023 20:51:26.669,0.3488497734069824,39044,168302043,12759,-0.35015738010406494,0.6150168180465698,-0.6143680810928345,168302042
26-May-2023 20:51:27.669,0.3488759398460388,39044,168302043,12759,-0.35018038749694824,0.6149965524673462,-0.6143603324890137,168302043
26-May-2023 20:51:28.669,0.34889549016952515,39044,168302043,12759,-0.35020947456359863,0.6149882078170776,-0.614341139793396,168302044
26-May-2023 20:51:29.669,0.348916232585907,39044,168302043,12759,-0.3502327799797058,0.6149815320968628,-0.6143226623535156,168302045
26-May-2023 20:51:30.669,0.3489426374435425,39044,168302043,12759,-0.35024720430374146,0.6149648427963257,-0.6143158674240112,168302046
26-May-2023 20:51:31.669,0.34896570444107056,39044,168302043,12759,-0.35026830434799194,0.6149471998214722,-0.6143088340759277,168302047
26-May-2023 20:51:32.669,0.34898310899734497,39076,168302043,12759,-0.3502940535545349,0.6149425506591797,-0.6142888069152832,168302048
26-May-2023 20:51:33.669,0.3490036725997925,39076,168302043,12759,-0.35031354427337646,0.6149322986602783,-0.6142760515213013,168302049
26-May-2023 20:51:34.669,0.3490300178527832,39076,168302043,12759,-0.35033369064331055,0.6149111986160278,-0.6142706871032715,168302050
26-May-2023 20:51:35.669,0.34905362129211426,39076,168302043,12759,-0.3503592610359192,0.6148954629898071,-0.6142584085464478,168302051
26-May-2023 20:51:36.669,0.34907084703445435,39076,168302043,12759,-0.3503899574279785,0.6148887872695923,-0.6142377853393555,168302052
26-May-2023 20:51:37.669,0.34909456968307495,39076,168302043,12759,-0.3504095673561096,0.6148778200149536,-0.6142240762710571,168302053
26-May-2023 20:51:38.669,0.3491194248199463,39076,168302043,12759,-0.350422739982605,0.6148630380630493,-0.6142177581787109,168302054
26-May-2023 20:51:39.669,0.3491423726081848,39076,168302043,12759,-0.3504510521888733,0.6148495674133301,-0.6142017841339111,168302055
26-May-2023 20:51:40.669,0.3491603136062622,39076,168302043,12759,-0.3504766821861267,0.6148453950881958,-0.6141811609268188,168302056
26-May-2023 20:51:41.669,0.349184513092041,39076,168302043,12759,-0.3504958152770996,0.614830493927002,-0.6141716241836548,168302057
26-May-2023 20:51:42.669,0.3492116928100586,39076,168302043,12759,-0.35051625967025757,0.6148083209991455,-0.6141663789749146,168302058
26-May-2023 20:51:43.669,0.34923213720321655,39076,168302043,12759,-0.35054105520248413,0.6147979497909546,-0.6141510009765625,168302059
26-May-2023 20:51:44.669,0.34924840927124023,39076,168302043,12759,-0.3505663275718689,0.6147894859313965,-0.6141357421875,168302060
26-May-2023 20:51:45.669,0.34927475452423096,39076,168302043,12759,-0.350585401058197,0.6147722005844116,-0.6141272783279419,168302061
26-May-2023 20:51:46.669,0.3492993712425232,39076,168302043,12759,-0.35060322284698486,0.6147568225860596,-0.6141186952590942,168302062
26-May-2023 20:51:47.669,0.3493172526359558,39076,168302043,12759,-0.3506341576576233,0.6147482395172119,-0.6140995025634766,168302063
26-May-2023 20:51:48.669,0.34933632612228394,39076,168302043,12759,-0.3506554961204529,0.6147404909133911,-0.614084005355835,168302064
26-May-2023 20:51:49.669,0.34936314821243286,39076,168302043,12759,-0.35067588090896606,0.6147233247756958,-0.6140742301940918,168302065
26-May-2023 20:51:50.669,0.34938567876815796,39076,168302043,12759,-0.35069477558135986,0.6147098541259766,-0.6140643358230591,168302066
26-May-2023 20:51:51.669,0.34940552711486816,39076,168302043,12759,-0.350721538066864,0.6147017478942871,-0.6140458583831787,168302067
26-May-2023 20:51:52.669,0.3494263291358948,39076,168302043,12759,-0.35074299573898315,0.6146923303604126,-0.6140310764312744,168302068
26-May-2023 20:51:53.669,0.3494550585746765,39076,168302043,12759,-0.35076236724853516,0.6146718263626099,-0.6140241622924805,168302069
26-May-2023 20:51:54.669,0.3494780659675598,39076,168302043,12759,-0.3507843613624573,0.6146571636199951,-0.6140131950378418,168302070
26-May-2023 20:51:55.669,0.34949636459350586,39076,168302043,12759,-0.3508145213127136,0.6146472692489624,-0.6139954328536987,168302071
26-May-2023 20:51:56.669,0.34951722621917725,39076,168302043,12759,-0.3508354425430298,0.6146354675292969,-0.6139835119247437,168302072
26-May-2023 20:51:57.669,0.34954243898391724,39076,168302043,12759,-0.3508542776107788,0.614616870880127,-0.6139771938323975,168302073
26-May-2023 20:51:58.669,0.3495621085166931,39076,168302075,12759,-0.3508762717247009,0.6146076917648315,-0.6139625310897827,168302074
26-May-2023 20:51:59.669,0.3495839834213257,39076,168302075,12759,-0.35090452432632446,0.6145983934402466,-0.6139432191848755,168302075
26-May-2023 20:52:00.669,0.34960705041885376,39076,168302075,12759,-0.3509209156036377,0.6145869493484497,-0.6139320135116577,168302076
26-May-2023 20:52:01.669,0.34963345527648926,39076,168302075,12759,-0.35094255208969116,0.6145683526992798,-0.6139233112335205,168302077
26-May-2023 20:52:02.669,0.34965622425079346,39076,168302075,12759,-0.35096490383148193,0.6145581007003784,-0.6139079332351685,168302078
26-May-2023 20:52:03.669,0.3496760129928589,39076,168302075,12759,-0.3509950637817383,0.6145474910736084,-0.6138900518417358,168302079
26-May-2023 20:52:04.669,0.3497006893157959,39108,168302075,12759,-0.3510124087333679,0.6145311594009399,-0.6138819456100464,168302080
26-May-2023 20:52:05.669,0.3497251272201538,39108,168302075,12759,-0.3510339856147766,0.6145135164260864,-0.6138739585876465,168302081
26-May-2023 20:52:06.669,0.3497444987297058,39108,168302075,12759,-0.3510622978210449,0.6145036220550537,-0.6138561964035034,168302082
26-May-2023 20:52:07.669,0.34976285696029663,39108,168302075,12759,-0.35108447074890137,0.6144952774047852,-0.6138414144515991,168302083
26-May-2023 20:52:08.669,0.3497897982597351,39108,168302075,12759,-0.35109949111938477,0.6144833564758301,-0.613829493522644,168302084
26-May-2023 20:52:09.669,0.34981048107147217,39108,168302075,12759,-0.3511204719543457,0.6144713163375854,-0.6138176918029785,168302085
26-May-2023 20:52:10.669,0.3498307466506958,39108,168302075,12759,-0.35114699602127075,0.6144614219665527,-0.6138010025024414,168302086
26-May-2023 20:52:11.669,0.3498517870903015,39108,168302075,12759,-0.35116636753082275,0.6144493818283081,-0.6137899160385132,168302087
26-May-2023 20:52:12.669,0.34987783432006836,39108,168302075,12759,-0.35118550062179565,0.6144324541091919,-0.6137809753417969,168302088
26-May-2023 20:52:13.669,0.34990137815475464,39108,168302075,12759,-0.35121268033981323,0.6144154071807861,-0.6137691736221313,168302089
26-May-2023 20:52:14.669,0.34992319345474243,39108,168302075,12759,-0.35124003887176514,0.6144019365310669,-0.6137547492980957,168302090
26-May-2023 20:52:15.669,0.3499440550804138,39108,168302075,12759,-0.35126161575317383,0.6143902540206909,-0.6137422323226929,168302091
26-May-2023 20:52:16.669,0.349969744682312,39108,168302075,12759,-0.3512802720069885,0.6143743991851807,-0.6137329339981079,168302092
26-May-2023 20:52:17.669,0.3499907851219177,39108,168302075,12759,-0.35130757093429565,0.6143640279769897,-0.6137152910232544,168302093
26-May-2023 20:52:18.669,0.35001152753829956,39108,168302075,12759,-0.3513278365135193,0.6143574714660645,-0.6136986017227173,168302094
26-May-2023 20:52:19.669,0.3500326871871948,39108,168302075,12759,-0.351346492767334,0.6143436431884766,-0.6136893033981323,168302095
26-May-2023 20:52:20.669,0.35005611181259155,39108,168302075,12759,-0.35136574506759644,0.61432945728302,-0.6136791706085205,168302096
26-May-2023 20:52:21.669,0.3500789999961853,39108,168302075,12759,-0.3513945937156677,0.6143172979354858,-0.6136620044708252,168302097
26-May-2023 20:52:22.669,0.350100040435791,39108,168302075,12759,-0.3514190912246704,0.6143056154251099,-0.6136476993560791,168302098
26-May-2023 20:52:23.669,0.3501226305961609,39108,168302075,12759,-0.351437509059906,0.6142903566360474,-0.6136395931243896,168302099
26-May-2023 20:52:24.669,0.3501484990119934,39108,168302075,12759,-0.3514571785926819,0.6142754554748535,-0.6136282682418823,168302100
26-May-2023 20:52:25.669,0.3501688241958618,39108,168302075,12759,-0.3514835834503174,0.6142648458480835,-0.613612174987793,168302101
26-May-2023 20:52:26.670,0.35018831491470337,39108,168302075,12759,-0.3515087366104126,0.6142520904541016,-0.6135995388031006,168302102
26-May-2023 20:52:27.670,0.350214421749115,39108,168302075,12759,-0.35152578353881836,0.6142375469207764,-0.6135890483856201,168302103
26-May-2023 20:52:28.670,0.3502364754676819,39108,168302075,12759,-0.3515477180480957,0.6142259836196899,-0.6135759353637695,168302104
26-May-2023 20:52:29.670,0.35025644302368164,39108,168302075,12759,-0.3515704274177551,0.6142163276672363,-0.6135611534118652,168302105
26-May-2023 20:52:30.670,0.3502761721611023,39108,168302107,12759,-0.35159361362457275,0.6142035722732544,-0.613548994064331,168302106
26-May-2023 20:52:31.670,0.3503032326698303,39108,168302107,12759,-0.3516128659248352,0.6141880750656128,-0.6135382652282715,168302107
26-May-2023 20:52:32.670,0.35032564401626587,39108,168302107,12759,-0.35163629055023193,0.6141773462295532,-0.6135228872299194,168302108
26-May-2023 20:52:33.670,0.3503457307815552,39108,168302107,12759,-0.35166239738464355,0.6141659021377563,-0.6135075092315674,168302109
26-May-2023 20:52:34.670,0.3503691554069519,39108,168302107,12759,-0.3516819477081299,0.6141520738601685,-0.613497257232666,168302110
26-May-2023 20:52:35.670,0.3503977060317993,39108,168302107,12759,-0.35170191526412964,0.6141357421875,-0.6134859323501587,168302111
26-May-2023 20:52:36.670,0.3504146933555603,39140,168302107,12759,-0.35172712802886963,0.6141246557235718,-0.6134728193283081,168302112
26-May-2023 20:52:37.670,0.35043442249298096,39140,168302107,12759,-0.35175347328186035,0.6141119003295898,-0.6134588718414307,168302113
26-May-2023 20:52:38.670,0.35045498609542847,39140,168302107,12759,-0.35177159309387207,0.6141009330749512,-0.6134477853775024,168302114
26-May-2023 20:52:39.670,0.3504807949066162,39140,168302107,12759,-0.35179346799850464,0.6140868663787842,-0.6134350299835205,168302115
26-May-2023 20:52:40.670,0.35050415992736816,39140,168302107,12759,-0.3518182635307312,0.6140762567520142,-0.6134176254272461,168302116
26-May-2023 20:52:41.670,0.35052424669265747,39140,168302107,12759,-0.3518438935279846,0.6140646934509277,-0.6134029626846313,168302117
26-May-2023 20:52:42.670,0.35054826736450195,39140,168302107,12759,-0.3518581986427307,0.6140509843826294,-0.6133948564529419,168302118
26-May-2023 20:52:43.670,0.35057151317596436,39140,168302107,12759,-0.35187989473342896,0.6140375137329102,-0.6133825778961182,168302119
26-May-2023 20:52:44.670,0.35059118270874023,39140,168302107,12759,-0.35190820693969727,0.6140249967575073,-0.6133677959442139,168302120
26-May-2023 20:52:45.670,0.3506137728691101,39140,168302107,12759,-0.35193026065826416,0.614011287689209,-0.6133559942245483,168302121
26-May-2023 20:52:46.670,0.35063809156417847,39140,168302107,12759,-0.3519505262374878,0.613994836807251,-0.6133468151092529,168302122
26-May-2023 20:52:47.670,0.3506617546081543,39140,168302107,12759,-0.3519711494445801,0.6139823198318481,-0.6133339405059814,168302123
26-May-2023 20:52:48.670,0.3506820797920227,39140,168302107,12759,-0.35199815034866333,0.6139736175537109,-0.6133155822753906,168302124
26-May-2023 20:52:49.670,0.35070550441741943,39140,168302107,12759,-0.3520205020904541,0.613959550857544,-0.6133033037185669,168302125
26-May-2023 20:52:50.670,0.35073232650756836,39140,168302107,12759,-0.35203856229782104,0.6139470338821411,-0.6132903099060059,168302126
26-May-2023 20:52:51.670,0.35075265169143677,39140,168302107,12759,-0.3520634174346924,0.6139355897903442,-0.6132758855819702,168302127
26-May-2023 20:52:52.670,0.35077065229415894,39140,168302107,12759,-0.3520880341529846,0.6139258146286011,-0.6132614612579346,168302128
26-May-2023 20:52:53.670,0.3507925868034363,39140,168302107,12759,-0.35210925340652466,0.6139107942581177,-0.6132516860961914,168302129
26-May-2023 20:52:54.670,0.3508162498474121,39140,168302107,12759,-0.35212552547454834,0.6138964891433716,-0.6132432222366333,168302130
26-May-2023 20:52:55.670,0.35083746910095215,39140,168302107,12759,-0.35215121507644653,0.6138842105865479,-0.6132282018661499,168302131
26-May-2023 20:52:56.670,0.35085976123809814,39140,168302107,12759,-0.3521789312362671,0.61387038230896,-0.6132135391235352,168302132
26-May-2023 20:52:57.670,0.350883424282074,39140,168302107,12759,-0.3521993160247803,0.6138560771942139,-0.6132028102874756,168302133
26-May-2023 20:52:58.670,0.35090839862823486,39140,168302107,12759,-0.35221463441848755,0.6138437986373901,-0.6131919622421265,168302134
26-May-2023 20:52:59.670,0.3509277105331421,39140,168302107,12759,-0.3522435426712036,0.6138341426849365,-0.6131738424301147,168302135
26-May-2023 20:53:00.670,0.3509490489959717,39140,168302107,12759,-0.3522699475288391,0.6138215065002441,-0.6131591796875,168302136
26-May-2023 20:53:01.670,0.35097354650497437,39140,168302107,12759,-0.35228919982910156,0.6138061285018921,-0.6131496429443359,168302137
26-May-2023 20:53:02.670,0.3509978652000427,39140,168302139,12759,-0.3523063063621521,0.6137940883636475,-0.6131378412246704,168302138
26-May-2023 20:53:03.670,0.3510162830352783,39140,168302139,12759,-0.3523319363594055,0.6137840747833252,-0.6131225824356079,168302139
26-May-2023 20:53:04.670,0.35103946924209595,39140,168302139,12759,-0.35235852003097534,0.6137703657150269,-0.6131079196929932,168302140
26-May-2023 20:53:05.670,0.35106444358825684,39140,168302139,12759,-0.35237401723861694,0.6137531995773315,-0.6131014823913574,168302141
26-May-2023 20:53:06.670,0.3510880470275879,39140,168302139,12759,-0.35239893198013306,0.6137410402297974,-0.6130858659744263,168302142
26-May-2023 20:53:07.670,0.3511069416999817,39140,168302139,12759,-0.35242682695388794,0.6137301921844482,-0.613070011138916,168302143
26-May-2023 20:53:08.670,0.3511306047439575,39172,168302139,12759,-0.35245078802108765,0.613715648651123,-0.6130571365356445,168302144
26-May-2023 20:53:09.670,0.35115593671798706,39172,168302139,12759,-0.35246706008911133,0.6136999130249023,-0.6130490303039551,168302145
26-May-2023 20:53:10.670,0.35117775201797485,39172,168302139,12759,-0.35249054431915283,0.6136907339096069,-0.6130322217941284,168302146
26-May-2023 20:53:11.670,0.3511964678764343,39172,168302139,12759,-0.3525158166885376,0.6136820316314697,-0.61301589012146,168302147
26-May-2023 20:53:12.670,0.35122424364089966,39172,168302139,12759,-0.35253167152404785,0.6136692762374878,-0.6130033731460571,168302148
26-May-2023 20:53:13.670,0.3512459397315979,39172,168302139,12759,-0.35255175828933716,0.6136517524719238,-0.61299729347229,168302149
26-May-2023 20:53:14.670,0.3512656092643738,39172,168302139,12759,-0.3525792956352234,0.613641619682312,-0.6129801273345947,168302150
26-May-2023 20:53:15.670,0.35128551721572876,39172,168302139,12759,-0.35260534286499023,0.6136300563812256,-0.61296546459198,168302151
26-May-2023 20:53:16.670,0.3513104319572449,39172,168302139,12759,-0.35262495279312134,0.613612174987793,-0.6129575967788696,168302152
26-May-2023 20:53:17.670,0.3513332009315491,39172,168302139,12759,-0.35264354944229126,0.6135983467102051,-0.6129475831985474,168302153
26-May-2023 20:53:18.670,0.35135388374328613,39172,168302139,12759,-0.3526715040206909,0.6135889291763306,-0.6129292249679565,168302154
26-May-2023 20:53:19.670,0.3513754606246948,39172,168302139,12759,-0.35269755125045776,0.6135766506195068,-0.6129138469696045,168302155
26-May-2023 20:53:20.670,0.35140061378479004,39172,168302139,12759,-0.3527112603187561,0.6135621070861816,-0.6129062175750732,168302156
26-May-2023 20:53:21.670,0.35142576694488525,39172,168302139,12759,-0.3527328372001648,0.6135497093200684,-0.6128920316696167,168302157
26-May-2023 20:53:22.670,0.3514455556869507,39172,168302139,12759,-0.35276031494140625,0.6135398149490356,-0.6128743886947632,168302158
26-May-2023 20:53:23.670,0.3514667749404907,39172,168302139,12759,-0.3527822494506836,0.6135261058807373,-0.6128635406494141,168302159
26-May-2023 20:53:24.670,0.35149115324020386,39172,168302139,12759,-0.3528023958206177,0.613510251045227,-0.6128538846969604,168302160
26-May-2023 20:53:25.670,0.35151273012161255,39172,168302139,12759,-0.35282301902770996,0.6134980916976929,-0.6128413677215576,168302161
26-May-2023 20:53:26.670,0.3515316843986511,39172,168302139,12759,-0.35285109281539917,0.6134887933731079,-0.6128240823745728,168302162
26-May-2023 20:53:27.670,0.3515550494194031,39172,168302139,12759,-0.3528732657432556,0.6134740114212036,-0.6128127574920654,168302163
26-May-2023 20:53:28.670,0.35158056020736694,39172,168302139,12759,-0.3528873920440674,0.6134577989578247,-0.6128062009811401,168302164
26-May-2023 20:53:29.670,0.35160231590270996,39172,168302139,12759,-0.3529126048088074,0.6134474277496338,-0.6127891540527344,168302165
26-May-2023 20:53:30.670,0.3516232371330261,39172,168302139,12759,-0.35294026136398315,0.613437294960022,-0.6127718687057495,168302166
26-May-2023 20:53:31.670,0.351646363735199,39172,168302139,12759,-0.3529593348503113,0.6134235858917236,-0.6127612590789795,168302167
26-May-2023 20:53:32.670,0.3516717553138733,39172,168302139,12759,-0.3529789447784424,0.6134072542190552,-0.612751841545105,168302168
26-May-2023 20:53:33.670,0.35169142484664917,39172,168302139,12759,-0.35300111770629883,0.6133979558944702,-0.6127370595932007,168302169
26-May-2023 20:53:34.670,0.35170960426330566,39172,168302171,12759,-0.35302799940109253,0.6133891344070435,-0.6127196550369263,168302170
26-May-2023 20:53:35.670,0.35173535346984863,39172,168302171,12759,-0.35304856300354004,0.6133710145950317,-0.6127110719680786,168302171
26-May-2023 20:53:36.670,0.3517611622810364,39172,168302171,12759,-0.3530702590942383,0.613355278968811,-0.6126999855041504,168302172
26-May-2023 20:53:37.670,0.35178035497665405,39172,168302171,12759,-0.3530934453010559,0.6133462190628052,-0.6126842498779297,168302173
26-May-2023 20:53:38.670,0.3518035411834717,39172,168302171,12759,-0.3531181812286377,0.6133346557617188,-0.6126683950424194,168302174
26-May-2023 20:53:39.670,0.3518291711807251,39172,168302171,12759,-0.3531375527381897,0.6133158206939697,-0.6126613616943359,168302175
26-May-2023 20:53:40.670,0.3518524169921875,39204,168302171,12759,-0.353157639503479,0.6133022308349609,-0.6126500368118286,168302176
26-May-2023 20:53:41.670,0.3518710732460022,39204,168302171,12759,-0.35318446159362793,0.6132938861846924,-0.6126322746276855,168302177
26-May-2023 20:53:42.670,0.3518931269645691,39204,168302171,12759,-0.35320520401000977,0.6132830381393433,-0.6126184463500977,168302178
26-May-2023 20:53:43.670,0.3519187569618225,39204,168302171,12759,-0.3532235026359558,0.613267183303833,-0.6126093864440918,168302179
26-May-2023 20:53:44.670,0.3519401550292969,39204,168302171,12759,-0.35324352979660034,0.6132553815841675,-0.6125972270965576,168302180
26-May-2023 20:53:45.670,0.3519591689109802,39204,168302171,12759,-0.35327279567718506,0.6132452487945557,-0.612579345703125,168302181
26-May-2023 20:53:46.670,0.3519805073738098,39204,168302171,12759,-0.35329389572143555,0.6132310628890991,-0.6125692129135132,168302182
26-May-2023 20:53:47.670,0.3520073890686035,39204,168302171,12759,-0.3533155918121338,0.6132123470306396,-0.6125600337982178,168302183
26-May-2023 20:53:48.670,0.3520299792289734,39204,168302171,12759,-0.35333937406539917,0.6132005453109741,-0.6125450134277344,168302184
26-May-2023 20:53:49.670,0.35204797983169556,39204,168302171,12759,-0.35336554050445557,0.6131926774978638,-0.61252760887146,168302185
26-May-2023 20:53:50.670,0.3520745038986206,39204,168302171,12759,-0.353384792804718,0.6131784915924072,-0.6125154495239258,168302186
26-May-2023 20:53:51.670,0.35209864377975464,39204,168302171,12759,-0.353401780128479,0.6131618022918701,-0.6125085353851318,168302187
26-May-2023 20:53:52.670,0.352119505405426,39204,168302171,12759,-0.3534245491027832,0.6131534576416016,-0.6124919652938843,168302188
26-May-2023 20:53:53.670,0.3521360158920288,39204,168302171,12759,-0.3534501791000366,0.6131448745727539,-0.6124758720397949,168302189
26-May-2023 20:53:54.670,0.3521605134010315,39204,168302171,12759,-0.3534705638885498,0.6131279468536377,-0.6124672889709473,168302190
26-May-2023 20:53:55.670,0.3521837592124939,39204,168302171,12759,-0.3534884452819824,0.613112211227417,-0.6124590635299683,168302191
26-May-2023 20:53:56.670,0.35220396518707275,39204,168302171,12759,-0.353516161441803,0.6131011247634888,-0.6124428510665894,168302192
26-May-2023 20:53:57.670,0.35222381353378296,39204,168302171,12759,-0.3535396456718445,0.6130918264389038,-0.6124271154403687,168302193
26-May-2023 20:53:58.670,0.3522531986236572,39204,168302171,12759,-0.3535599708557129,0.6130732297897339,-0.6124168634414673,168302194
26-May-2023 20:53:59.670,0.3522774577140808,39204,168302171,12759,-0.35358017683029175,0.6130588054656982,-0.6124057769775391,168302195
26-May-2023 20:54:00.670,0.3522976040840149,39204,168302171,12759,-0.35360366106033325,0.613052248954773,-0.6123874187469482,168302196
26-May-2023 20:54:01.670,0.3523189425468445,39204,168302171,12759,-0.35362643003463745,0.6130403280258179,-0.6123738288879395,168302197
26-May-2023 20:54:02.670,0.35234320163726807,39204,168302171,12759,-0.35364675521850586,0.6130235195159912,-0.6123651266098022,168302198
26-May-2023 20:54:03.670,0.35236722230911255,39204,168302171,12759,-0.35366731882095337,0.6130093336105347,-0.6123535633087158,168302199
26-May-2023 20:54:04.670,0.3523833751678467,39204,168302171,12759,-0.35369306802749634,0.6130030155181885,-0.6123354434967041,168302200
26-May-2023 20:54:05.670,0.3524065613746643,39204,168302171,12759,-0.3537170886993408,0.6129895448684692,-0.6123216152191162,168302201
26-May-2023 20:54:06.670,0.35243070125579834,39204,168302203,12759,-0.3537387251853943,0.6129698753356934,-0.61231529712677,168302202
26-May-2023 20:54:07.670,0.3524516820907593,39204,168302203,12759,-0.3537570834159851,0.6129584312438965,-0.6123038530349731,168302203
26-May-2023 20:54:08.670,0.35247230529785156,39204,168302203,12759,-0.3537832498550415,0.6129506826400757,-0.6122844219207764,168302204
26-May-2023 20:54:09.670,0.3524967432022095,39204,168302203,12759,-0.3538086414337158,0.6129357814788818,-0.6122705936431885,168302205
26-May-2023 20:54:10.670,0.3525245785713196,39204,168302203,12759,-0.35382556915283203,0.6129179000854492,-0.6122629642486572,168302206
26-May-2023 20:54:11.670,0.35254478454589844,39204,168302203,12759,-0.3538461923599243,0.612907886505127,-0.6122493743896484,168302207
26-May-2023 20:54:12.670,0.3525623679161072,39236,168302203,12759,-0.3538725972175598,0.6129006147384644,-0.6122312545776367,168302208
26-May-2023 20:54:13.670,0.35258781909942627,39236,168302203,12759,-0.35389435291290283,0.6128838062286377,-0.6122207641601562,168302209
26-May-2023 20:54:14.670,0.3526114225387573,39236,168302203,12759,-0.35391175746917725,0.6128673553466797,-0.6122137308120728,168302210
26-May-2023 20:54:15.670,0.3526315689086914,39236,168302203,12759,-0.3539373278617859,0.612856388092041,-0.6121982336044312,168302211
26-May-2023 20:54:16.670,0.3526521921157837,39236,168302203,12759,-0.35396212339401245,0.612847089767456,-0.6121813058853149,168302212
26-May-2023 20:54:17.670,0.35267579555511475,39236,168302203,12759,-0.353984534740448,0.6128301620483398,-0.6121718883514404,168302213
26-May-2023 20:54:18.670,0.3527023196220398,39236,168302203,12759,-0.35400527715682983,0.612811803817749,-0.6121630668640137,168302214
26-May-2023 20:54:19.670,0.3527240753173828,39236,168302203,12759,-0.3540312647819519,0.6128038167953491,-0.6121432781219482,168302215
26-May-2023 20:54:20.670,0.3527442216873169,39236,168302203,12759,-0.35405319929122925,0.6127955913543701,-0.6121270656585693,168302216
26-May-2023 20:54:21.670,0.35276806354522705,39236,168302203,12759,-0.35407310724258423,0.6127797365188599,-0.6121175289154053,168302217
26-May-2023 20:54:22.670,0.3527914881706238,39236,168302203,12759,-0.3540912866592407,0.6127662658691406,-0.6121070384979248,168302218
26-May-2023 20:54:23.670,0.3528088927268982,39236,168302203,12759,-0.3541153073310852,0.6127597093582153,-0.6120898723602295,168302219
26-May-2023 20:54:24.670,0.3528291583061218,39236,168302203,12759,-0.3541375398635864,0.612746000289917,-0.6120787858963013,168302220
26-May-2023 20:54:25.670,0.35285598039627075,39236,168302203,12759,-0.35415923595428467,0.6127279996871948,-0.6120690107345581,168302221
26-May-2023 20:54:26.670,0.35287976264953613,39236,168302203,12759,-0.3541773557662964,0.6127150058746338,-0.6120578050613403,168302222
26-May-2023 20:54:27.670,0.3528987169265747,39236,168302203,12759,-0.3542090058326721,0.6127042770385742,-0.61203932762146,168302223
26-May-2023 20:54:28.670,0.3529236316680908,39236,168302203,12759,-0.3542289733886719,0.6126893758773804,-0.6120282411575317,168302224
26-May-2023 20:54:29.670,0.3529490828514099,39236,168302203,12759,-0.3542482256889343,0.6126730442047119,-0.6120188236236572,168302225
26-May-2023 20:54:30.670,0.35297101736068726,39236,168302203,12759,-0.3542722463607788,0.6126624345779419,-0.6120030879974365,168302226
26-May-2023 20:54:31.670,0.35298794507980347,39236,168302203,12759,-0.35429316759109497,0.6126556396484375,-0.611987829208374,168302227
26-May-2023 20:54:32.670,0.3530128598213196,39236,168302203,12759,-0.35431748628616333,0.6126401424407959,-0.6119749546051025,168302228
26-May-2023 20:54:33.670,0.3530358076095581,39236,168302203,12759,-0.35433661937713623,0.6126245260238647,-0.6119661331176758,168302229
26-May-2023 20:54:34.670,0.3530566692352295,39236,168302203,12759,-0.35435986518859863,0.6126114130020142,-0.6119539737701416,168302230
26-May-2023 20:54:35.670,0.3530770540237427,39236,168302203,12759,-0.3543877601623535,0.6126009225845337,-0.6119365692138672,168302231
26-May-2023 20:54:36.670,0.3531010150909424,39236,168302203,12759,-0.35440558195114136,0.6125867366790771,-0.6119266748428345,168302232
26-May-2023 20:54:37.670,0.35312604904174805,39236,168302203,12759,-0.35442590713500977,0.6125718355178833,-0.6119153499603271,168302233
26-May-2023 20:54:38.670,0.3531491160392761,39236,168302235,12753,-0.35445159673690796,0.6125599145889282,-0.6118988990783691,168302234
26-May-2023 20:54:39.670,0.35317033529281616,39236,168302235,12753,-0.3544776439666748,0.6125495433807373,-0.6118820905685425,168302235
26-May-2023 20:54:40.670,0.3531910181045532,39236,168302235,12753,-0.3544963002204895,0.6125361919403076,-0.6118725538253784,168302236
26-May-2023 20:54:41.670,0.35321658849716187,39236,168302235,12753,-0.3545159697532654,0.6125202178955078,-0.6118624210357666,168302237
26-May-2023 20:54:42.670,0.35323578119277954,39236,168302235,12753,-0.3545384407043457,0.6125121116638184,-0.6118464469909668,168302238
26-May-2023 20:54:43.670,0.35325610637664795,39236,168302235,12753,-0.3545611500740051,0.6125000715255737,-0.6118338108062744,168302239
26-May-2023 20:54:44.670,0.3532790541648865,39268,168302235,12753,-0.3545830249786377,0.612484335899353,-0.611823558807373,168302240
26-May-2023 20:54:45.670,0.3533029556274414,39268,168302235,12753,-0.3546045422554016,0.6124690771102905,-0.6118127107620239,168302241
26-May-2023 20:54:46.670,0.3533228039741516,39268,168302235,12753,-0.3546265959739685,0.6124594211578369,-0.6117981672286987,168302242
26-May-2023 20:54:47.670,0.3533455729484558,39268,168302235,12753,-0.3546541929244995,0.6124467849731445,-0.6117817163467407,168302243
26-May-2023 20:54:48.670,0.35337144136428833,39268,168302235,12753,-0.3546742796897888,0.6124298572540283,-0.6117719411849976,168302244
26-May-2023 20:54:49.670,0.3533952236175537,39268,168302235,12753,-0.3546947240829468,0.6124160289764404,-0.6117600202560425,168302245
26-May-2023 20:54:50.670,0.3534155488014221,39268,168302235,12753,-0.3547203540802002,0.6124069690704346,-0.6117424964904785,168302246
26-May-2023 20:54:51.670,0.3534371852874756,39268,168302235,12753,-0.35474079847335815,0.6123952865600586,-0.6117300987243652,168302247
26-May-2023 20:54:52.670,0.35346126556396484,39268,168302235,12753,-0.3547605276107788,0.612380862236023,-0.6117191314697266,168302248
26-May-2023 20:54:53.670,0.3534812927246094,39268,168302235,12753,-0.35478031635284424,0.6123685836791992,-0.611708402633667,168302249
26-May-2023 20:54:54.670,0.353502094745636,39268,168302235,12753,-0.35480397939682007,0.6123580932617188,-0.6116929054260254,168302250
26-May-2023 20:54:55.670,0.3535230755805969,39268,168302235,12753,-0.3548290729522705,0.6123440265655518,-0.611680269241333,168302251
26-May-2023 20:54:56.670,0.3535475730895996,39268,168302235,12753,-0.354850709438324,0.6123273372650146,-0.6116704940795898,168302252
26-May-2023 20:54:57.670,0.35357093811035156,39268,168302235,12753,-0.35487818717956543,0.6123127937316895,-0.611655592918396,168302253
26-May-2023 20:54:58.670,0.3535926342010498,39268,168302235,12753,-0.3548997640609741,0.6123032569885254,-0.611640214920044,168302254
26-May-2023 20:54:59.670,0.35361605882644653,39268,168302235,12753,-0.35492241382598877,0.6122884750366211,-0.6116284132003784,168302255
26-May-2023 20:55:00.670,0.35364025831222534,39268,168302235,12753,-0.3549436330795288,0.6122747659683228,-0.6116153001785278,168302256
26-May-2023 20:55:01.670,0.3536614775657654,39268,168302235,12753,-0.3549633026123047,0.6122639179229736,-0.6116024255752563,168302257
26-May-2023 20:55:02.670,0.3536824584007263,39268,168302235,12753,-0.3549870252609253,0.612252950668335,-0.611587643623352,168302258
26-May-2023 20:55:03.670,0.3537036180496216,39268,168302235,12753,-0.3550114631652832,0.6122390031814575,-0.6115753650665283,168302259
26-May-2023 20:55:04.670,0.35372602939605713,39268,168302235,12753,-0.3550296425819397,0.6122245788574219,-0.6115660667419434,168302260
26-May-2023 20:55:05.670,0.3537478446960449,39268,168302235,12753,-0.3550547957420349,0.6122103929519653,-0.6115530729293823,168302261
26-May-2023 20:55:06.670,0.3537699580192566,39268,168302235,12753,-0.3550775647163391,0.6121991872787476,-0.6115384101867676,168302262
26-May-2023 20:55:07.670,0.35379427671432495,39268,168302235,12753,-0.3550981283187866,0.6121859550476074,-0.6115257740020752,168302263
26-May-2023 20:55:08.670,0.3538193106651306,39268,168302235,12753,-0.3551202416419983,0.6121703386306763,-0.6115138530731201,168302264
26-May-2023 20:55:09.670,0.3538406491279602,39268,168302235,12753,-0.35514360666275024,0.612160325050354,-0.6114978790283203,168302265
26-May-2023 20:55:10.670,0.3538627028465271,39268,168302267,12759,-0.355167031288147,0.6121484041213989,-0.6114835739135742,168302266
26-May-2023 20:55:11.670,0.35388410091400146,39268,168302267,12759,-0.35518878698349,0.6121352910995483,-0.6114718914031982,168302267
26-May-2023 20:55:12.670,0.35390758514404297,39268,168302267,12759,-0.35521066188812256,0.6121200323104858,-0.6114606857299805,168302268
26-May-2023 20:55:13.670,0.3539259433746338,39268,168302267,12759,-0.35522985458374023,0.6121108531951904,-0.6114480495452881,168302269
26-May-2023 20:55:14.670,0.353948712348938,39268,168302267,12759,-0.35525602102279663,0.6120984554290771,-0.6114321947097778,168302270
26-May-2023 20:55:15.670,0.3539721369743347,39268,168302267,12759,-0.35527658462524414,0.6120837926864624,-0.6114215850830078,168302271
26-May-2023 20:55:16.670,0.35399430990219116,39300,168302267,12759,-0.3552985191345215,0.6120697259902954,-0.6114095449447632,168302272
26-May-2023 20:55:17.670,0.3540167212486267,39300,168302267,12759,-0.35532206296920776,0.6120572090148926,-0.6113955974578857,168302273
26-May-2023 20:55:18.670,0.3540409803390503,39300,168302267,12759,-0.35534584522247314,0.612043023109436,-0.6113821268081665,168302274
26-May-2023 20:55:19.670,0.35406285524368286,39300,168302267,12759,-0.3553661108016968,0.6120299100875854,-0.6113705635070801,168302275
26-May-2023 20:55:20.670,0.35408860445022583,39300,168302267,12759,-0.35539066791534424,0.6120156049728394,-0.6113557815551758,168302276
26-May-2023 20:55:21.670,0.35410839319229126,39300,168302267,12759,-0.3554142713546753,0.612004280090332,-0.6113420724868774,168302277
26-May-2023 20:55:22.670,0.35413020849227905,39300,168302267,12759,-0.3554378151893616,0.611993670463562,-0.6113263368606567,168302278
26-May-2023 20:55:23.670,0.35415148735046387,39300,168302267,12759,-0.3554592728614807,0.6119791269302368,-0.6113160848617554,168302279
26-May-2023 20:55:24.670,0.35417240858078003,39300,168302267,12759,-0.3554786443710327,0.611966609954834,-0.6113052368164062,168302280
26-May-2023 20:55:25.670,0.35419249534606934,39300,168302267,12759,-0.355501651763916,0.6119543313980103,-0.6112924814224243,168302281
26-May-2023 20:55:26.670,0.35421305894851685,39300,168302267,12759,-0.35552436113357544,0.6119430065155029,-0.6112785339355469,168302282
26-May-2023 20:55:27.670,0.3542371392250061,39300,168302267,12759,-0.35554468631744385,0.6119285821914673,-0.6112674474716187,168302283
26-May-2023 20:55:28.670,0.35426098108291626,39300,168302267,12759,-0.3555656671524048,0.6119149923324585,-0.6112550497055054,168302284
26-May-2023 20:55:29.670,0.35428404808044434,39300,168302267,12759,-0.3555903434753418,0.6119025945663452,-0.6112394332885742,168302285
26-May-2023 20:55:30.670,0.3543078303337097,39300,168302267,12759,-0.3556126356124878,0.6118916273117065,-0.611223578453064,168302286
26-May-2023 20:55:31.670,0.35433465242385864,39300,168302267,12759,-0.35563504695892334,0.6118792295455933,-0.6112074851989746,168302287
26-May-2023 20:55:32.670,0.3543527126312256,39300,168302267,12759,-0.35565584897994995,0.611864447593689,-0.6111996173858643,168302288
26-May-2023 20:55:33.670,0.3543737530708313,39300,168302267,12759,-0.3556796908378601,0.6118524074554443,-0.6111859083175659,168302289
26-May-2023 20:55:34.670,0.354392945766449,39300,168302267,12759,-0.3557027578353882,0.6118392944335938,-0.6111745834350586,168302290
26-May-2023 20:55:35.670,0.35441720485687256,39300,168302267,12759,-0.3557242751121521,0.6118248701095581,-0.6111621856689453,168302291
26-May-2023 20:55:36.670,0.3544377088546753,39300,168302267,12759,-0.3557456135749817,0.6118109226226807,-0.6111516952514648,168302292
26-May-2023 20:55:37.670,0.3544594645500183,39300,168302267,12759,-0.3557681441307068,0.6118009090423584,-0.6111361980438232,168302293
26-May-2023 20:55:38.670,0.35448312759399414,39300,168302267,12759,-0.35579192638397217,0.6117875576019287,-0.6111220121383667,168302294
26-May-2023 20:55:39.670,0.35450661182403564,39300,168302267,12759,-0.3558086156845093,0.6117751598358154,-0.611111044883728,168302295
26-May-2023 20:55:40.670,0.354531466960907,39300,168302267,12759,-0.3558322787284851,0.6117616891860962,-0.6110963821411133,168302296
26-May-2023 20:55:41.670,0.354549765586853,39300,168302267,12759,-0.3558579683303833,0.6117509603500366,-0.6110813617706299,168302297
26-May-2023 20:55:42.670,0.3545728921890259,39300,168302299,12753,-0.35588037967681885,0.6117368936538696,-0.6110692024230957,168302298
26-May-2023 20:55:43.670,0.3545951843261719,39300,168302299,12753,-0.3559000492095947,0.6117217540740967,-0.6110599040985107,168302299
26-May-2023 20:55:44.670,0.3546181917190552,39300,168302299,12753,-0.35592401027679443,0.6117082834243774,-0.6110461950302124,168302300
26-May-2023 20:55:45.670,0.35463929176330566,39300,168302299,12753,-0.3559456467628479,0.6116992235183716,-0.6110302209854126,168302301
26-May-2023 20:55:46.670,0.3546614646911621,39300,168302299,12753,-0.3559674024581909,0.6116864681243896,-0.6110177040100098,168302302
26-May-2023 20:55:47.670,0.35468411445617676,39300,168302299,12753,-0.35598671436309814,0.6116724014282227,-0.6110070943832397,168302303
26-May-2023 20:55:48.670,0.3547077775001526,39332,168302299,12753,-0.35601121187210083,0.6116598844528198,-0.6109917163848877,168302304
26-May-2023 20:55:49.670,0.35472720861434937,39332,168302299,12753,-0.3560352325439453,0.6116493940353394,-0.6109771728515625,168302305
26-May-2023 20:55:50.670,0.354753315448761,39332,168302299,12753,-0.3560575246810913,0.6116317510604858,-0.6109665632247925,168302306
26-May-2023 20:55:51.670,0.35477763414382935,39332,168302299,12753,-0.3560807704925537,0.6116158962249756,-0.6109548807144165,168302307
26-May-2023 20:55:52.670,0.3547971844673157,39332,168302299,12753,-0.35610342025756836,0.611606240272522,-0.610939621925354,168302308
26-May-2023 20:55:53.670,0.3548194169998169,39332,168302299,12753,-0.3561300039291382,0.61159348487854,-0.6109240055084229,168302309
26-May-2023 20:55:54.670,0.35484230518341064,39332,168302299,12753,-0.35614824295043945,0.6115792989730835,-0.6109144687652588,168302310
26-May-2023 20:55:55.670,0.3548651933670044,39332,168302299,12753,-0.35616570711135864,0.6115658283233643,-0.6109045743942261,168302311
26-May-2023 20:55:56.670,0.3548842668533325,39332,168302299,12753,-0.35618776082992554,0.6115565299987793,-0.6108899116516113,168302312
26-May-2023 20:55:57.670,0.3549061417579651,39332,168302299,12753,-0.35621100664138794,0.6115461587905884,-0.6108740568161011,168302313
26-May-2023 20:55:58.670,0.354928195476532,39332,168302299,12753,-0.35623008012771606,0.6115310192108154,-0.6108654737472534,168302314
26-May-2023 20:55:59.670,0.35495394468307495,39332,168302299,12753,-0.35625332593917847,0.6115150451660156,-0.6108527183532715,168302315
26-May-2023 20:56:00.670,0.3549776077270508,39332,168302299,12753,-0.3562784790992737,0.6115038394927979,-0.6108355522155762,168302316
26-May-2023 20:56:01.670,0.3550005555152893,39332,168302299,12753,-0.3563051223754883,0.6114915609359741,-0.6108189821243286,168302317
26-May-2023 20:56:02.670,0.35502392053604126,39332,168302299,12753,-0.35632359981536865,0.6114764213562012,-0.6108094453811646,168302318
26-May-2023 20:56:03.670,0.355046808719635,39332,168302299,12753,-0.35634833574295044,0.6114617586135864,-0.6107965707778931,168302319
26-May-2023 20:56:04.670,0.35506463050842285,39332,168302299,12753,-0.3563712239265442,0.6114516258239746,-0.6107828617095947,168302320
26-May-2023 20:56:05.670,0.35508662462234497,39332,168302299,12753,-0.35639452934265137,0.6114386320114136,-0.6107697486877441,168302321
26-May-2023 20:56:06.670,0.355110228061676,39332,168302299,12753,-0.3564128875732422,0.6114233732223511,-0.6107604503631592,168302322
26-May-2023 20:56:07.670,0.35513097047805786,39332,168302299,12753,-0.35643213987350464,0.6114122867584229,-0.6107481718063354,168302323
26-May-2023 20:56:08.670,0.3551538586616516,39332,168302299,12753,-0.35645484924316406,0.6114028692245483,-0.6107310056686401,168302324
26-May-2023 20:56:09.670,0.3551769256591797,39332,168302299,12753,-0.35647767782211304,0.6113882064819336,-0.6107190847396851,168302325
26-May-2023 20:56:10.670,0.3552013039588928,39332,168302299,12753,-0.35649752616882324,0.611371636390686,-0.6107100248336792,168302326
26-May-2023 20:56:11.670,0.3552249073982239,39332,168302299,12753,-0.3565238118171692,0.6113582849502563,-0.6106942892074585,168302327
26-May-2023 20:56:12.670,0.35524654388427734,39332,168302299,12753,-0.35654890537261963,0.6113479137420654,-0.6106774806976318,168302328
26-May-2023 20:56:13.670,0.3552700877189636,39332,168302299,12753,-0.35657137632369995,0.6113326549530029,-0.6106659173965454,168302329
26-May-2023 20:56:14.670,0.3552924394607544,39332,168302331,12759,-0.3565918803215027,0.61131751537323,-0.6106561422348022,168302330
26-May-2023 20:56:15.670,0.3553130030632019,39332,168302331,12759,-0.3566155433654785,0.6113067865371704,-0.6106408834457397,168302331
26-May-2023 20:56:16.670,0.3553328514099121,39332,168302331,12759,-0.35663843154907227,0.6112961769104004,-0.6106268167495728,168302332
26-May-2023 20:56:17.670,0.3553549647331238,39332,168302331,12759,-0.35665738582611084,0.6112843751907349,-0.6106146574020386,168302333
26-May-2023 20:56:18.670,0.3553779125213623,39332,168302331,12759,-0.3566761016845703,0.6112692356109619,-0.6106053590774536,168302334
26-May-2023 20:56:19.670,0.35540062189102173,39332,168302331,12759,-0.3566983938217163,0.6112586259841919,-0.610589861869812,168302335
26-May-2023 20:56:20.670,0.35542237758636475,39364,168302331,12759,-0.35672372579574585,0.6112474203109741,-0.6105737686157227,168302336
26-May-2023 20:56:21.670,0.35544800758361816,39364,168302331,12759,-0.35674601793289185,0.6112300157546997,-0.6105631589889526,168302337
26-May-2023 20:56:22.670,0.3554704785346985,39364,168302331,12759,-0.3567653298377991,0.6112149953842163,-0.610553503036499,168302338
26-May-2023 20:56:23.670,0.35549265146255493,39364,168302331,12759,-0.356792151927948,0.6112043857574463,-0.610535740852356,168302339
26-May-2023 20:56:24.670,0.355512797832489,39364,168302331,12759,-0.35681360960006714,0.6111940145492554,-0.6105214357376099,168302340
26-May-2023 20:56:25.670,0.3555351495742798,39364,168302331,12759,-0.3568321466445923,0.6111781597137451,-0.61051344871521,168302341
26-May-2023 20:56:26.670,0.35555821657180786,39364,168302331,12759,-0.35685527324676514,0.6111642122268677,-0.6105005741119385,168302342
26-May-2023 20:56:27.670,0.355577290058136,39364,168302331,12759,-0.35687750577926636,0.61115562915802,-0.6104850769042969,168302343
26-May-2023 20:56:28.670,0.35559940338134766,39364,168302331,12759,-0.3569015860557556,0.6111425161361694,-0.610471248626709,168302344
26-May-2023 20:56:29.670,0.3556246757507324,39364,168302331,12759,-0.3569190502166748,0.6111268997192383,-0.610461950302124,168302345
26-May-2023 20:56:30.670,0.3556476831436157,39364,168302331,12759,-0.3569430708885193,0.6111130714416504,-0.6104483604431152,168302346
26-May-2023 20:56:31.670,0.3556705713272095,39364,168302331,12759,-0.35696810483932495,0.6111019849777222,-0.6104316711425781,168302347
26-May-2023 20:56:32.670,0.3556942939758301,39364,168302331,12759,-0.35699164867401123,0.6110868453979492,-0.6104191541671753,168302348
26-May-2023 20:56:33.670,0.35571569204330444,39364,168302331,12759,-0.35701125860214233,0.6110739707946777,-0.6104079484939575,168302349
26-May-2023 20:56:34.670,0.3557353615760803,39364,168302331,12759,-0.35703086853027344,0.6110615730285645,-0.6103975772857666,168302350
26-May-2023 20:56:35.670,0.3557560443878174,39364,168302331,12759,-0.3570546507835388,0.6110517978668213,-0.6103813648223877,168302351
26-May-2023 20:56:36.670,0.35578036308288574,39364,168302331,12759,-0.35707950592041016,0.6110355854034424,-0.6103689670562744,168302352
26-May-2023 20:56:37.670,0.3558030128479004,39364,168302331,12759,-0.3570992350578308,0.6110204458236694,-0.6103593111038208,168302353
26-May-2023 20:56:38.670,0.3558250665664673,39364,168302331,12759,-0.3571195602416992,0.6110101938247681,-0.6103448867797852,168302354
26-May-2023 20:56:39.670,0.35584938526153564,39364,168302331,12759,-0.35714662075042725,0.6109974384307861,-0.6103277206420898,168302355
26-May-2023 20:56:40.670,0.35587286949157715,39364,168302331,12759,-0.3571658134460449,0.6109849214553833,-0.6103154420852661,168302356
26-May-2023 20:56:41.670,0.35589826107025146,39364,168302331,12759,-0.3571910262107849,0.610968828201294,-0.6103018522262573,168302357
26-May-2023 20:56:42.670,0.3559185266494751,39364,168302331,12759,-0.35721254348754883,0.610957145690918,-0.6102892160415649,168302358
26-May-2023 20:56:43.670,0.3559384346008301,39364,168302331,12759,-0.35723650455474854,0.6109455823898315,-0.610275149345398,168302359
26-May-2023 20:56:44.670,0.3559580445289612,39364,168302331,12759,-0.35725730657577515,0.6109311580657959,-0.6102657318115234,168302360
26-May-2023 20:56:45.670,0.3559817671775818,39364,168302331,12759,-0.3572787642478943,0.6109143495559692,-0.6102561950683594,168302361
26-May-2023 20:56:46.670,0.3560044765472412,39364,168302363,12759,-0.35730403661727905,0.6109025478363037,-0.6102399826049805,168302362
26-May-2023 20:56:47.670,0.3560258746147156,39364,168302363,12759,-0.3573252558708191,0.610892653465271,-0.6102250814437866,168302363
26-May-2023 20:56:48.670,0.356050968170166,39364,168302363,12759,-0.35734403133392334,0.610878586769104,-0.6102136373519897,168302364
26-May-2023 20:56:49.670,0.3560746908187866,39364,168302363,12759,-0.3573644757270813,0.6108648777008057,-0.6102015972137451,168302365
26-May-2023 20:56:50.670,0.35609596967697144,39364,168302363,12759,-0.3573850393295288,0.6108545064926147,-0.610187292098999,168302366
26-May-2023 20:56:51.670,0.35611802339553833,39364,168302363,12759,-0.3574080467224121,0.6108406782150269,-0.6101747751235962,168302367
26-May-2023 20:56:52.670,0.35614293813705444,39396,168302363,12759,-0.35743439197540283,0.6108264923095703,-0.610159158706665,168302368
26-May-2023 20:56:53.670,0.356162965297699,39396,168302363,12759,-0.3574560284614563,0.6108118295669556,-0.6101492643356323,168302369
26-May-2023 20:56:54.670,0.3561839461326599,39396,168302363,12759,-0.3574804663658142,0.6108009815216064,-0.6101336479187012,168302370
26-May-2023 20:56:55.670,0.35620611906051636,39396,168302363,12759,-0.357502818107605,0.6107884645462036,-0.610120415687561,168302371
26-May-2023 20:56:56.670,0.3562297224998474,39396,168302363,12759,-0.3575217127799988,0.6107741594314575,-0.6101099252700806,168302372
26-May-2023 20:56:57.670,0.3562523126602173,39396,168302363,12759,-0.3575398921966553,0.6107628345489502,-0.6100974082946777,168302373
26-May-2023 20:56:58.670,0.3562706708908081,39396,168302363,12759,-0.35756397247314453,0.6107501983642578,-0.6100850105285645,168302374
26-May-2023 20:56:59.670,0.3562932014465332,39396,168302363,12759,-0.3575891852378845,0.6107383966445923,-0.6100690364837646,168302375
26-May-2023 20:57:00.670,0.3563167452812195,39396,168302363,12759,-0.35760653018951416,0.6107224225997925,-0.6100611686706543,168302376
26-May-2023 20:57:01.670,0.35633963346481323,39396,168302363,12759,-0.35763001441955566,0.6107074022293091,-0.6100486516952515,168302377
26-May-2023 20:57:02.670,0.35635972023010254,39396,168302363,12759,-0.3576565384864807,0.6106970310211182,-0.6100318431854248,168302378
26-May-2023 20:57:03.670,0.35638099908828735,39396,168302363,12759,-0.3576793074607849,0.6106853485107422,-0.610018253326416,168302379
26-May-2023 20:57:04.670,0.3564053177833557,39396,168302363,12759,-0.3577023148536682,0.6106686592102051,-0.6100066900253296,168302380
26-May-2023 20:57:05.670,0.35642677545547485,39396,168302363,12759,-0.3577190637588501,0.6106573343276978,-0.6099957227706909,168302381
26-May-2023 20:57:06.670,0.35644787549972534,39396,168302363,12759,-0.35774534940719604,0.61064612865448,-0.609979510307312,168302382
26-May-2023 20:57:07.670,0.35646969079971313,39396,168302363,12759,-0.35776644945144653,0.6106338500976562,-0.6099662780761719,168302383
26-May-2023 20:57:08.670,0.3564950227737427,39396,168302363,12759,-0.3577863574028015,0.610619068145752,-0.609954833984375,168302384
26-May-2023 20:57:09.670,0.35651862621307373,39396,168302363,12759,-0.3578091859817505,0.6106044054031372,-0.6099424362182617,168302385
26-May-2023 20:57:10.670,0.3565409779548645,39396,168302363,12759,-0.35783231258392334,0.6105934381484985,-0.6099268198013306,168302386
26-May-2023 20:57:11.670,0.35656237602233887,39396,168302363,12759,-0.3578530550003052,0.6105822324752808,-0.6099132299423218,168302387
26-May-2023 20:57:12.670,0.3565864562988281,39396,168302363,12759,-0.3578750491142273,0.6105642318725586,-0.6099042892456055,168302388
26-May-2023 20:57:13.670,0.35660821199417114,39396,168302363,12759,-0.35789644718170166,0.6105525493621826,-0.6098908185958862,168302389
26-May-2023 20:57:14.670,0.35662609338760376,39396,168302363,12759,-0.35792309045791626,0.6105422973632812,-0.6098750829696655,168302390
26-May-2023 20:57:15.670,0.35664790868759155,39396,168302363,12759,-0.35794389247894287,0.6105271577835083,-0.6098650693893433,168302391
26-May-2023 20:57:16.670,0.35667145252227783,39396,168302363,12759,-0.35796481370925903,0.610511302947998,-0.609855055809021,168302392
26-May-2023 20:57:17.670,0.35669440031051636,39396,168302363,12759,-0.3579859733581543,0.6105010509490967,-0.6098392009735107,168302393
26-May-2023 20:57:18.670,0.35671353340148926,39396,168302395,12759,-0.3580111265182495,0.6104903221130371,-0.6098241806030273,168302394
26-May-2023 20:57:19.670,0.35673975944519043,39396,168302395,12759,-0.35802996158599854,0.610476016998291,-0.6098123788833618,168302395
26-May-2023 20:57:20.670,0.3567652702331543,39396,168302395,12759,-0.35805195569992065,0.610458493232727,-0.6098014116287231,168302396
26-May-2023 20:57:21.670,0.35678523778915405,39396,168302395,12759,-0.3580753207206726,0.6104496717453003,-0.6097849607467651,168302397
26-May-2023 20:57:22.670,0.3568045496940613,39396,168302395,12759,-0.3581007122993469,0.6104373931884766,-0.6097711324691772,168302398
26-May-2023 20:57:23.670,0.35682791471481323,39396,168302395,12759,-0.3581216335296631,0.6104220151901245,-0.6097606420516968,168302399
26-May-2023 20:57:24.670,0.356853187084198,39428,168302395,12759,-0.35814517736434937,0.6104050874710083,-0.6097487211227417,168302400
26-May-2023 20:57:25.670,0.3568722605705261,39428,168302395,12759,-0.35816818475723267,0.610396146774292,-0.6097331047058105,168302401
26-May-2023 20:57:26.670,0.3568935990333557,39428,168302395,12759,-0.35818910598754883,0.6103842258453369,-0.6097201108932495,168302402
26-May-2023 20:57:27.670,0.35691797733306885,39428,168302395,12759,-0.35820889472961426,0.6103689670562744,-0.6097097396850586,168302403
26-May-2023 20:57:28.670,0.3569415211677551,39428,168302395,12759,-0.35822486877441406,0.6103560924530029,-0.6096992492675781,168302404
26-May-2023 20:57:29.670,0.3569607734680176,39428,168302395,12759,-0.3582531809806824,0.6103469133377075,-0.6096802949905396,168302405
26-May-2023 20:57:30.670,0.356983482837677,39428,168302395,12759,-0.35827696323394775,0.6103345155715942,-0.6096657514572144,168302406
26-May-2023 20:57:31.670,0.35700875520706177,39428,168302395,12759,-0.3582966923713684,0.6103163957595825,-0.6096575260162354,168302407
26-May-2023 20:57:32.670,0.35703086853027344,39428,168302395,12759,-0.35831958055496216,0.6103024482727051,-0.6096450090408325,168302408
26-May-2023 20:57:33.670,0.3570517301559448,39428,168302395,12759,-0.3583478331565857,0.6102923154830933,-0.6096265316009521,168302409
26-May-2023 20:57:34.670,0.3570728898048401,39428,168302395,12759,-0.3583695888519287,0.6102792024612427,-0.609614372253418,168302410
26-May-2023 20:57:35.670,0.3570985198020935,39428,168302395,12759,-0.35838639736175537,0.6102626323699951,-0.6096062660217285,168302411
26-May-2023 20:57:36.670,0.35711920261383057,39428,168302395,12759,-0.3584083914756775,0.6102523803710938,-0.6095911264419556,168302412
26-May-2023 20:57:37.670,0.35713881254196167,39428,168302395,12759,-0.35843390226364136,0.610242486000061,-0.6095744371414185,168302413
26-May-2023 20:57:38.670,0.3571629524230957,39428,168302395,12759,-0.3584568500518799,0.610226035118103,-0.6095632314682007,168302414
26-May-2023 20:57:39.670,0.3571886420249939,39428,168302395,12759,-0.3584752082824707,0.6102101802825928,-0.6095536947250366,168302415
26-May-2023 20:57:40.670,0.3572090268135071,39428,168302395,12759,-0.35849714279174805,0.6101992130279541,-0.6095393896102905,168302416
26-May-2023 20:57:41.670,0.35722702741622925,39428,168302395,12759,-0.3585242033004761,0.6101897954940796,-0.6095223426818848,168302417
26-May-2023 20:57:42.670,0.35725080966949463,39428,168302395,12759,-0.358543336391449,0.6101728677749634,-0.6095142364501953,168302418
26-May-2023 20:57:43.670,0.35727548599243164,39428,168302395,12759,-0.35856497287750244,0.6101568937301636,-0.6095031499862671,168302419
26-May-2023 20:57:44.670,0.35729390382766724,39428,168302395,12759,-0.3585882782936096,0.6101484298706055,-0.6094871759414673,168302420
26-May-2023 20:57:45.670,0.3573145866394043,39428,168302395,12759,-0.3586135506629944,0.6101372241973877,-0.6094712018966675,168302421
26-May-2023 20:57:46.670,0.35734105110168457,39428,168302395,12759,-0.3586316704750061,0.6101195812225342,-0.6094628572463989,168302422
26-May-2023 20:57:47.670,0.35736513137817383,39428,168302395,12759,-0.35865288972854614,0.6101058721542358,-0.609450101852417,168302423
26-May-2023 20:57:48.670,0.35738492012023926,39428,168302395,12759,-0.3586791753768921,0.6100972890853882,-0.6094316244125366,168302424
26-May-2023 20:57:49.670,0.3574068546295166,39428,168302395,12759,-0.3587014079093933,0.6100858449935913,-0.6094169616699219,168302425
26-May-2023 20:57:50.670,0.3574313521385193,39428,168302427,12753,-0.35871726274490356,0.6100685596466064,-0.6094106435775757,168302426
26-May-2023 20:57:51.670,0.3574526309967041,39428,168302427,12753,-0.35873913764953613,0.6100561618804932,-0.6093977689743042,168302427
26-May-2023 20:57:52.670,0.35747045278549194,39428,168302427,12753,-0.358767569065094,0.610047459602356,-0.6093792915344238,168302428
26-May-2023 20:57:53.670,0.35749489068984985,39428,168302427,12753,-0.3587900400161743,0.6100304126739502,-0.6093688011169434,168302429
26-May-2023 20:57:54.670,0.35752052068710327,39428,168302427,12753,-0.3588096499443054,0.6100113391876221,-0.6093612909317017,168302430
26-May-2023 20:57:55.670,0.3575426936149597,39428,168302427,12753,-0.35883378982543945,0.6099995374679565,-0.6093460321426392,168302431
26-May-2023 20:57:56.670,0.35756123065948486,39460,168302427,12753,-0.3588624596595764,0.6099919080734253,-0.6093258857727051,168302432
26-May-2023 20:57:57.670,0.35758525133132935,39460,168302427,12753,-0.35888320207595825,0.6099752187728882,-0.6093162298202515,168302433
26-May-2023 20:57:58.670,0.35761016607284546,39460,168302427,12753,-0.3588964343070984,0.6099598407745361,-0.6093093156814575,168302434
26-May-2023 20:57:59.670,0.3576297163963318,39460,168302427,12753,-0.35892027616500854,0.6099514961242676,-0.6092920303344727,168302435
26-May-2023 20:58:00.670,0.35764867067337036,39460,168302427,12753,-0.35894709825515747,0.6099438667297363,-0.609272837638855,168302436
26-May-2023 20:58:01.670,0.3576735258102417,39460,168302427,12753,-0.35896390676498413,0.6099268198013306,-0.6092655658721924,168302437
26-May-2023 20:58:02.670,0.35770153999328613,39460,168302427,12753,-0.3589897155761719,0.6099060773849487,-0.6092543601989746,168302438
26-May-2023 20:58:03.670,0.357718288898468,39460,168302427,12753,-0.3590157628059387,0.609898567199707,-0.6092368364334106,168302439
26-May-2023 20:58:04.670,0.35773879289627075,39460,168302427,12753,-0.35904186964035034,0.6098872423171997,-0.6092207431793213,168302440
26-May-2023 20:58:05.670,0.3577650189399719,39460,168302427,12753,-0.3590579032897949,0.6098681688308716,-0.609215259552002,168302441
26-May-2023 20:58:06.670,0.3577899932861328,39460,168302427,12753,-0.3590793013572693,0.6098525524139404,-0.6092029809951782,168302442
26-May-2023 20:58:07.670,0.35780590772628784,39460,168302427,12753,-0.3591045141220093,0.6098474264144897,-0.6091839075088501,168302443
26-May-2023 20:58:08.670,0.35782766342163086,39460,168302427,12753,-0.35912489891052246,0.6098359823226929,-0.60917067527771,168302444
26-May-2023 20:58:09.671,0.3578570485115051,39460,168302427,12753,-0.35913950204849243,0.6098157167434692,-0.6091649532318115,168302445
26-May-2023 20:58:10.671,0.35787802934646606,39460,168302427,12753,-0.3591651916503906,0.6098030805587769,-0.6091502904891968,168302446
26-May-2023 20:58:11.671,0.35789573192596436,39460,168302427,12753,-0.35919487476348877,0.6097971200942993,-0.6091283559799194,168302447
26-May-2023 20:58:12.671,0.3579188585281372,39460,168302427,12753,-0.35921645164489746,0.6097813844680786,-0.6091179847717285,168302448
26-May-2023 20:58:13.671,0.3579450249671936,39460,168302427,12753,-0.3592320680618286,0.6097602844238281,-0.6091142892837524,168302449
26-May-2023 20:58:14.671,0.3579632639884949,39460,168302427,12753,-0.35926109552383423,0.6097509860992432,-0.6090958118438721,168302450
26-May-2023 20:58:15.671,0.35798126459121704,39460,168302427,12753,-0.3592883348464966,0.6097444295883179,-0.6090757846832275,168302451
26-May-2023 20:58:16.671,0.35800594091415405,39460,168302427,12753,-0.3593032956123352,0.6097289323806763,-0.6090680360794067,168302452
26-May-2023 20:58:17.671,0.35803157091140747,39460,168302427,12753,-0.35931938886642456,0.6097121238708496,-0.6090602874755859,168302453
26-May-2023 20:58:18.671,0.35805177688598633,39460,168302427,12753,-0.35934585332870483,0.6097061634063721,-0.6090389490127563,168302454
26-May-2023 20:58:19.671,0.35807180404663086,39460,168302427,12753,-0.35936981439590454,0.6096960306167603,-0.6090230941772461,168302455
26-May-2023 20:58:20.671,0.3580968976020813,39460,168302427,12753,-0.3593844175338745,0.6096779108047485,-0.6090178489685059,168302456
26-May-2023 20:58:21.671,0.3581225872039795,39460,168302427,12753,-0.35940808057785034,0.6096585988998413,-0.6090080738067627,168302457
26-May-2023 20:58:22.671,0.35814160108566284,39460,168302459,12759,-0.3594375252723694,0.6096508502960205,-0.6089874505996704,168302458
26-May-2023 20:58:23.671,0.358163058757782,39460,168302459,12759,-0.35945767164230347,0.6096409559249878,-0.608972430229187,168302459
26-May-2023 20:58:24.671,0.3581889271736145,39460,168302459,12759,-0.3594784140586853,0.6096189022064209,-0.6089671850204468,168302460
26-May-2023 20:58:25.671,0.35821235179901123,39460,168302459,12759,-0.35950374603271484,0.6096024513244629,-0.6089547872543335,168302461
26-May-2023 20:58:26.671,0.3582277297973633,39460,168302459,12759,-0.3595277667045593,0.6096001863479614,-0.6089339256286621,168302462
26-May-2023 20:58:27.671,0.3582484722137451,39460,168302459,12759,-0.35954970121383667,0.6095880270004272,-0.6089208126068115,168302463
26-May-2023 20:58:28.671,0.3582751154899597,39492,168302459,12759,-0.35956472158432007,0.6095682382583618,-0.6089162826538086,168302464
26-May-2023 20:58:29.671,0.3582967519760132,39492,168302459,12759,-0.3595883846282959,0.6095567941665649,-0.6089009046554565,168302465
26-May-2023 20:58:30.671,0.3583144545555115,39492,168302459,12759,-0.359616756439209,0.609551191329956,-0.6088794469833374,168302466
26-May-2023 20:58:31.671,0.3583372235298157,39492,168302459,12759,-0.3596339225769043,0.6095349788665771,-0.6088720560073853,168302467
26-May-2023 20:58:32.671,0.3583639860153198,39492,168302459,12759,-0.3596508502960205,0.609514594078064,-0.6088664531707764,168302468
26-May-2023 20:58:33.671,0.3583846688270569,39492,168302459,12759,-0.3596798777580261,0.6095055341720581,-0.6088465452194214,168302469
26-May-2023 20:58:34.671,0.3584010601043701,39492,168302459,12759,-0.35971003770828247,0.6094985008239746,-0.6088258028030396,168302470
26-May-2023 20:58:35.671,0.35842812061309814,39492,168302459,12759,-0.3597264289855957,0.609479546546936,-0.6088191270828247,168302471
26-May-2023 20:58:36.671,0.3584541082382202,39492,168302459,12759,-0.35974204540252686,0.6094604730606079,-0.6088141202926636,168302472
26-May-2023 20:58:37.671,0.3584734797477722,39492,168302459,12759,-0.3597649931907654,0.6094555854797363,-0.6087942123413086,168302473
26-May-2023 20:58:38.671,0.358490526676178,39492,168302459,12759,-0.35979390144348145,0.6094487905502319,-0.6087735891342163,168302474
26-May-2023 20:58:39.671,0.35852110385894775,39492,168302459,12759,-0.3598114252090454,0.6094247102737427,-0.6087691783905029,168302475
26-May-2023 20:58:40.671,0.35854530334472656,39492,168302459,12759,-0.3598291277885437,0.6094086170196533,-0.6087603569030762,168302476
26-May-2023 20:58:41.671,0.3585613965988159,39492,168302459,12759,-0.3598594665527344,0.6094042062759399,-0.608737587928772,168302477
26-May-2023 20:58:42.671,0.35858237743377686,39492,168302459,12759,-0.3598872423171997,0.6093907356262207,-0.6087223291397095,168302478
26-May-2023 20:58:43.671,0.3586108088493347,39492,168302459,12759,-0.3599036931991577,0.6093682050704956,-0.6087183952331543,168302479
26-May-2023 20:58:44.671,0.35863053798675537,39492,168302459,12759,-0.3599253296852112,0.6093554496765137,-0.6087069511413574,168302480
26-May-2023 20:58:45.671,0.35864728689193726,39492,168302459,12759,-0.35995179414749146,0.6093523502349854,-0.6086845397949219,168302481
26-May-2023 20:58:46.671,0.3586684465408325,39492,168302459,12759,-0.35997235774993896,0.6093407869338989,-0.6086715459823608,168302482
26-May-2023 20:58:47.671,0.3586980700492859,39492,168302459,12759,-0.3599874973297119,0.6093186140060425,-0.6086673736572266,168302483
26-May-2023 20:58:48.671,0.3587183952331543,39492,168302459,12759,-0.3600096106529236,0.6093078851699829,-0.6086530685424805,168302484
26-May-2023 20:58:49.671,0.35873669385910034,39492,168302459,12759,-0.3600364923477173,0.6093034744262695,-0.6086305379867554,168302485
26-May-2023 20:58:50.671,0.3587625026702881,39492,168302459,12759,-0.3600574731826782,0.6092860698699951,-0.608620285987854,168302486
26-May-2023 20:58:51.671,0.35879117250442505,39492,168302459,12759,-0.36007410287857056,0.6092652082443237,-0.6086148023605347,168302487
26-May-2023 20:58:52.671,0.3588079810142517,39492,168302459,12759,-0.36010295152664185,0.6092561483383179,-0.6085968017578125,168302488
26-May-2023 20:58:53.671,0.3588253855705261,39492,168302459,12759,-0.36013364791870117,0.6092493534088135,-0.6085751056671143,168302489
26-May-2023 20:58:54.671,0.3588525056838989,39492,168302491,12759,-0.3601505756378174,0.6092287302017212,-0.6085699796676636,168302490
26-May-2023 20:58:55.671,0.3588797450065613,39492,168302491,12759,-0.3601675033569336,0.6092092990875244,-0.6085629463195801,168302491
26-May-2023 20:58:56.671,0.35889673233032227,39492,168302491,12759,-0.3601967692375183,0.6092039346694946,-0.6085410118103027,168302492
26-May-2023 20:58:57.671,0.3589136004447937,39492,168302491,12759,-0.36021941900253296,0.6091972589492798,-0.6085244417190552,168302493
26-May-2023 20:58:58.671,0.35894328355789185,39492,168302491,12759,-0.36023396253585815,0.6091758012771606,-0.6085199117660522,168302494
26-May-2023 20:58:59.671,0.3589679002761841,39492,168302491,12759,-0.3602524995803833,0.6091593503952026,-0.6085109710693359,168302495
26-May-2023 20:59:00.671,0.35898250341415405,39524,168302491,12759,-0.3602798581123352,0.6091562509536743,-0.6084890365600586,168302496
26-May-2023 20:59:01.671,0.35900402069091797,39524,168302491,12759,-0.36030203104019165,0.6091457605361938,-0.6084738969802856,168302497
26-May-2023 20:59:02.671,0.35903501510620117,39524,168302491,12759,-0.3603155016899109,0.6091235876083374,-0.6084698438644409,168302498
26-May-2023 20:59:03.671,0.3590559959411621,39524,168302491,12759,-0.36033910512924194,0.6091103553771973,-0.6084566116333008,168302499
26-May-2023 20:59:04.671,0.35907113552093506,39524,168302491,12759,-0.36037230491638184,0.6091057062149048,-0.6084327697753906,168302500
26-May-2023 20:59:05.671,0.3590943217277527,39524,168302491,12759,-0.36039137840270996,0.6090906858444214,-0.6084225177764893,168302501
26-May-2023 20:59:06.671,0.359123170375824,39524,168302491,12759,-0.3604061007499695,0.6090677976608276,-0.6084197759628296,168302502
26-May-2023 20:59:07.671,0.35914111137390137,39524,168302491,12759,-0.36043280363082886,0.6090587377548218,-0.6084024906158447,168302503
26-May-2023 20:59:08.671,0.3591579794883728,39524,168302491,12759,-0.3604593276977539,0.6090553998947144,-0.6083799600601196,168302504
26-May-2023 20:59:09.671,0.35918480157852173,39524,168302491,12759,-0.36048007011413574,0.6090339422225952,-0.6083734035491943,168302505
26-May-2023 20:59:10.671,0.3592144250869751,39524,168302491,12759,-0.36049526929855347,0.6090130805969238,-0.6083680391311646,168302506
26-May-2023 20:59:11.671,0.3592316508293152,39524,168302491,12759,-0.3605201840400696,0.6090070009231567,-0.608349084854126,168302507
26-May-2023 20:59:12.671,0.35924744606018066,39524,168302491,12759,-0.3605462908744812,0.6090013980865479,-0.6083297729492188,168302508
26-May-2023 20:59:13.671,0.3592749834060669,39524,168302491,12759,-0.360562264919281,0.6089799404144287,-0.6083256006240845,168302509
26-May-2023 20:59:14.671,0.35930144786834717,39524,168302491,12759,-0.3605801463127136,0.6089620590209961,-0.6083173751831055,168302510
26-May-2023 20:59:15.671,0.35931694507598877,39524,168302491,12759,-0.36061275005340576,0.6089564561843872,-0.6082944869995117,168302511
26-May-2023 20:59:16.671,0.35933685302734375,39524,168302491,12759,-0.360633909702301,0.6089478731155396,-0.6082786321640015,168302512
26-May-2023 20:59:17.671,0.3593655824661255,39524,168302491,12759,-0.3606509566307068,0.6089251041412354,-0.6082744598388672,168302513
26-May-2023 20:59:18.671,0.35938966274261475,39524,168302491,12759,-0.36067068576812744,0.6089112758636475,-0.6082624197006226,168302514
26-May-2023 20:59:19.671,0.3594053387641907,39524,168302491,12759,-0.36069875955581665,0.6089081764221191,-0.6082395315170288,168302515
26-May-2023 20:59:20.671,0.3594261407852173,39524,168302491,12759,-0.3607199192047119,0.6088964939117432,-0.6082264184951782,168302516
26-May-2023 20:59:21.671,0.35945427417755127,39524,168302491,12759,-0.360736608505249,0.6088736057281494,-0.6082230806350708,168302517
26-May-2023 20:59:22.671,0.35947567224502563,39524,168302491,12759,-0.36075758934020996,0.6088598966598511,-0.6082110404968262,168302518
26-May-2023 20:59:23.671,0.35949182510375977,39524,168302491,12759,-0.3607901930809021,0.6088563203811646,-0.6081860065460205,168302519
26-May-2023 20:59:24.671,0.35951608419418335,39524,168302491,12759,-0.3608117699623108,0.608839750289917,-0.6081750392913818,168302520
26-May-2023 20:59:25.671,0.3595463037490845,39524,168302491,12759,-0.3608276844024658,0.60881507396698,-0.6081725358963013,168302521
26-May-2023 20:59:26.671,0.3595655560493469,39524,168302523,12759,-0.3608519434928894,0.6088078022003174,-0.6081540584564209,168302522
26-May-2023 20:59:27.671,0.3595820665359497,39524,168302523,12759,-0.3608802556991577,0.6088039875030518,-0.6081314086914062,168302523
26-May-2023 20:59:28.671,0.35960906744003296,39524,168302523,12759,-0.36089760065078735,0.6087865829467773,-0.6081225872039795,168302524
26-May-2023 20:59:29.671,0.35963737964630127,39524,168302523,12759,-0.3609141707420349,0.6087642908096313,-0.6081182956695557,168302525
26-May-2023 20:59:30.671,0.3596557378768921,39524,168302523,12759,-0.3609400987625122,0.6087566614151001,-0.6080996990203857,168302526
26-May-2023 20:59:31.671,0.3596718907356262,39524,168302523,12759,-0.3609660863876343,0.6087528467178345,-0.6080790758132935,168302527
26-May-2023 20:59:32.671,0.3596988916397095,39556,168302523,12759,-0.36098432540893555,0.6087301969528198,-0.6080747842788696,168302528
26-May-2023 20:59:33.671,0.35972273349761963,39556,168302523,12759,-0.3610002398490906,0.6087110042572021,-0.6080701351165771,168302529
26-May-2023 20:59:34.671,0.35973888635635376,39556,168302523,12759,-0.3610321879386902,0.608707070350647,-0.6080455780029297,168302530
26-May-2023 20:59:35.671,0.35975879430770874,39556,168302523,12759,-0.361056923866272,0.6087011098861694,-0.608025074005127,168302531
26-May-2023 20:59:36.671,0.35978955030441284,39556,168302523,12759,-0.36107176542282104,0.6086772680282593,-0.6080223321914673,168302532
26-May-2023 20:59:37.671,0.3598145842552185,39556,168302523,12759,-0.36109066009521484,0.6086630821228027,-0.6080100536346436,168302533
26-May-2023 20:59:38.671,0.35982751846313477,39556,168302523,12759,-0.36112236976623535,0.6086599826812744,-0.6079870462417603,168302534
26-May-2023 20:59:39.671,0.35984885692596436,39556,168302523,12759,-0.3611423373222351,0.6086466312408447,-0.6079756021499634,168302535
26-May-2023 20:59:40.671,0.3598829507827759,39556,168302523,12759,-0.361162006855011,0.6086183786392212,-0.6079723834991455,168302536
26-May-2023 20:59:41.671,0.35990363359451294,39556,168302523,12759,-0.36118078231811523,0.6086088418960571,-0.6079583168029785,168302537
26-May-2023 20:59:42.671,0.35991841554641724,39556,168302523,12759,-0.3612127900123596,0.6086056232452393,-0.6079338788986206,168302538
26-May-2023 20:59:43.671,0.3599391579627991,39556,168302523,12759,-0.3612326979637146,0.6085902452468872,-0.6079251766204834,168302539
26-May-2023 20:59:44.671,0.3599667549133301,39556,168302523,12759,-0.3612457513809204,0.6085678339004517,-0.6079235076904297,168302540
26-May-2023 20:59:45.671,0.3599868416786194,39556,168302523,12759,-0.3612711429595947,0.6085591316223145,-0.6079050302505493,168302541
26-May-2023 20:59:46.671,0.3600018620491028,39556,168302523,12759,-0.3613017797470093,0.6085563898086548,-0.6078808307647705,168302542
26-May-2023 20:59:47.671,0.36002737283706665,39556,168302523,12759,-0.3613211512565613,0.6085363626480103,-0.6078741550445557,168302543
26-May-2023 20:59:48.671,0.3600556254386902,39556,168302523,12759,-0.36133867502212524,0.6085138320922852,-0.6078697443008423,168302544
26-May-2023 20:59:49.671,0.3600735664367676,39556,168302523,12759,-0.36136394739151,0.6085079908370972,-0.6078498363494873,168302545
26-May-2023 20:59:50.671,0.36008888483047485,39556,168302523,12759,-0.36139094829559326,0.6085034608840942,-0.6078293323516846,168302546
26-May-2023 20:59:51.671,0.3601168990135193,39556,168302523,12759,-0.36140602827072144,0.6084818840026855,-0.6078253984451294,168302547
26-May-2023 20:59:52.671,0.3601422905921936,39556,168302523,12759,-0.36142081022262573,0.6084638833999634,-0.6078193187713623,168302548
26-May-2023 20:59:53.671,0.3601580262184143,39556,168302523,12759,-0.36145132780075073,0.6084610223770142,-0.6077948808670044,168302549
26-May-2023 20:59:54.671,0.36017805337905884,39556,168302523,12759,-0.36147916316986084,0.6084493398666382,-0.6077781915664673,168302550
26-May-2023 20:59:55.671,0.36020851135253906,39556,168302523,12759,-0.3614961504936218,0.6084262132644653,-0.6077731847763062,168302551
26-May-2023 20:59:56.671,0.36023736000061035,39556,168302523,12759,-0.36151379346847534,0.6084109544754028,-0.6077606678009033,168302552
26-May-2023 20:59:57.671,0.36025184392929077,39556,168302523,12759,-0.36154407262802124,0.6084086894989014,-0.6077364683151245,168302553
26-May-2023 20:59:58.671,0.36027491092681885,39556,168302555,12759,-0.3615686893463135,0.608396053314209,-0.6077206134796143,168302554
26-May-2023 20:59:59.671,0.36030107736587524,39556,168302555,12759,-0.3615823984146118,0.6083722114562988,-0.6077210903167725,168302555
26-May-2023 21:00:00.671,0.3603208661079407,39556,168302555,12759,-0.3616029620170593,0.6083601713180542,-0.6077092885971069,168302556
26-May-2023 21:00:01.671,0.36033183336257935,39556,168302555,12759,-0.36163610219955444,0.6083580255508423,-0.6076852083206177,168302557
26-May-2023 21:00:02.671,0.3603554964065552,39556,168302555,12759,-0.36165153980255127,0.608344316482544,-0.6076759099960327,168302558
26-May-2023 21:00:03.671,0.36038750410079956,39556,168302555,12759,-0.36166858673095703,0.6083176136016846,-0.6076735258102417,168302559
26-May-2023 21:00:04.671,0.36040616035461426,39588,168302555,12759,-0.3616939187049866,0.6083101034164429,-0.6076544523239136,168302560
26-May-2023 21:00:05.671,0.36042267084121704,39588,168302555,12759,-0.36172622442245483,0.6083064079284668,-0.6076291799545288,168302561
26-May-2023 21:00:06.671,0.3604515790939331,39588,168302555,12759,-0.3617432117462158,0.6082875728607178,-0.6076208353042603,168302562
26-May-2023 21:00:07.671,0.3604785203933716,39588,168302555,12759,-0.36175602674484253,0.6082658767700195,-0.6076189279556274,168302563
26-May-2023 21:00:08.671,0.36049598455429077,39588,168302555,12759,-0.36178404092788696,0.6082618236541748,-0.6075959205627441,168302564
26-May-2023 21:00:09.671,0.3605128526687622,39588,168302555,12759,-0.3618142604827881,0.6082556247711182,-0.6075741052627563,168302565
26-May-2023 21:00:10.671,0.36054086685180664,39588,168302555,12759,-0.36183005571365356,0.6082327365875244,-0.6075711250305176,168302566
26-May-2023 21:00:11.671,0.3605649471282959,39588,168302555,12759,-0.3618468642234802,0.608212947845459,-0.6075663566589355,168302567
26-May-2023 21:00:12.671,0.36058008670806885,39588,168302555,12759,-0.36187732219696045,0.6082096099853516,-0.6075427532196045,168302568
26-May-2023 21:00:13.671,0.36059683561325073,39588,168302555,12759,-0.3619018793106079,0.6082013845443726,-0.607526421546936,168302569
26-May-2023 21:00:14.671,0.3606276512145996,39588,168302555,12759,-0.3619171380996704,0.6081771850585938,-0.6075232028961182,168302570
26-May-2023 21:00:15.671,0.36065560579299927,39588,168302555,12759,-0.3619346618652344,0.6081610918045044,-0.6075121164321899,168302571
26-May-2023 21:00:16.671,0.36067014932632446,39588,168302555,12759,-0.361966609954834,0.608159065246582,-0.6074868440628052,168302572
26-May-2023 21:00:17.671,0.36068880558013916,39588,168302555,12759,-0.36198991537094116,0.608147382736206,-0.607473611831665,168302573
26-May-2023 21:00:18.671,0.36072033643722534,39588,168302555,12759,-0.36200499534606934,0.6081216335296631,-0.6074713468551636,168302574
26-May-2023 21:00:19.671,0.3607417345046997,39588,168302555,12759,-0.36202502250671387,0.6081111431121826,-0.6074575185775757,168302575
26-May-2023 21:00:20.671,0.3607547879219055,39588,168302555,12759,-0.36205655336380005,0.6081088781356812,-0.6074333190917969,168302576
26-May-2023 21:00:21.671,0.36077749729156494,39588,168302555,12759,-0.36208009719848633,0.6080929040908813,-0.6074213981628418,168302577
26-May-2023 21:00:22.671,0.3608088493347168,39588,168302555,12759,-0.362094521522522,0.6080677509307861,-0.6074196100234985,168302578
26-May-2023 21:00:23.671,0.36082738637924194,39588,168302555,12759,-0.36211782693862915,0.6080605983734131,-0.6074018478393555,168302579
26-May-2023 21:00:24.671,0.3608427047729492,39588,168302555,12759,-0.36214858293533325,0.6080571413040161,-0.6073777675628662,168302580
26-May-2023 21:00:25.671,0.3608705401420593,39588,168302555,12759,-0.3621675372123718,0.6080361604690552,-0.6073704957962036,168302581
26-May-2023 21:00:26.671,0.3609011769294739,39588,168302555,12759,-0.3621794581413269,0.6080143451690674,-0.6073673963546753,168302582
26-May-2023 21:00:27.671,0.3609178066253662,39588,168302555,12759,-0.3622080087661743,0.6080095767974854,-0.6073453426361084,168302583
26-May-2023 21:00:28.671,0.3609350323677063,39588,168302555,12759,-0.36223721504211426,0.6080042123794556,-0.607323169708252,168302584
26-May-2023 21:00:29.671,0.3609617352485657,39588,168302555,12759,-0.362254798412323,0.6079813241958618,-0.6073192358016968,168302585
26-May-2023 21:00:30.671,0.36098766326904297,39588,168302587,12753,-0.36226654052734375,0.6079639196395874,-0.6073145866394043,168302586
26-May-2023 21:00:31.671,0.3610028624534607,39588,168302587,12753,-0.3622967600822449,0.6079601049423218,-0.607291579246521,168302587
26-May-2023 21:00:32.671,0.3610208034515381,39588,168302587,12753,-0.3623230457305908,0.607951283454895,-0.6072739362716675,168302588
26-May-2023 21:00:33.671,0.36105066537857056,39588,168302587,12753,-0.3623366951942444,0.6079272031784058,-0.6072722673416138,168302589
26-May-2023 21:00:34.671,0.36107611656188965,39588,168302587,12753,-0.3623560070991516,0.6079113483428955,-0.6072614192962646,168302590
26-May-2023 21:00:35.671,0.3610905408859253,39588,168302587,12753,-0.36238741874694824,0.6079103946685791,-0.6072351932525635,168302591
26-May-2023 21:00:36.671,0.3611113429069519,39620,168302587,12753,-0.3624114990234375,0.6078965663909912,-0.6072217226028442,168302592
26-May-2023 21:00:37.671,0.3611428141593933,39620,168302587,12753,-0.36242276430130005,0.6078728437423706,-0.6072200536727905,168302593
26-May-2023 21:00:38.671,0.36116355657577515,39620,168302587,12753,-0.3624463677406311,0.6078624725341797,-0.6072041988372803,168302594
26-May-2023 21:00:39.671,0.3611772656440735,39620,168302587,12753,-0.36247801780700684,0.6078593730926514,-0.6071799993515015,168302595
26-May-2023 21:00:40.671,0.36119985580444336,39620,168302587,12753,-0.36249881982803345,0.6078423261642456,-0.6071714162826538,168302596
26-May-2023 21:00:41.671,0.3612328767776489,39620,168302587,12753,-0.3625146746635437,0.6078164577484131,-0.6071681976318359,168302597
26-May-2023 21:00:42.671,0.36124902963638306,39620,168302587,12753,-0.362535297870636,0.6078119277954102,-0.6071507930755615,168302598
26-May-2023 21:00:43.671,0.3612634539604187,39620,168302587,12753,-0.36256641149520874,0.6078078746795654,-0.6071279048919678,168302599
26-May-2023 21:00:44.671,0.3612908124923706,39620,168302587,12753,-0.3625844717025757,0.6077876091003418,-0.6071212291717529,168302600
26-May-2023 21:00:45.671,0.361322283744812,39620,168302587,12753,-0.3625977635383606,0.6077642440795898,-0.6071178913116455,168302601
26-May-2023 21:00:46.671,0.3613373637199402,39620,168302587,12753,-0.3626248836517334,0.6077622175216675,-0.6070945262908936,168302602
26-May-2023 21:00:47.671,0.3613553047180176,39620,168302587,12753,-0.3626564145088196,0.6077547073364258,-0.6070727109909058,168302603
26-May-2023 21:00:48.671,0.36138439178466797,39620,168302587,12753,-0.3626704216003418,0.6077312231063843,-0.6070702075958252,168302604
26-May-2023 21:00:49.671,0.36141252517700195,39620,168302587,12753,-0.3626860976219177,0.6077127456665039,-0.607062816619873,168302605
26-May-2023 21:00:50.671,0.3614291548728943,39620,168302587,12753,-0.3627145290374756,0.6077107191085815,-0.6070380210876465,168302606
26-May-2023 21:00:51.671,0.3614426851272583,39620,168302587,12753,-0.3627482056617737,0.607701301574707,-0.6070194244384766,168302607
26-May-2023 21:00:52.671,0.36147212982177734,39620,168302587,12753,-0.36275458335876465,0.6076796054840088,-0.6070197820663452,168302608
26-May-2023 21:00:53.671,0.36149531602859497,39620,168302587,12753,-0.3627738356590271,0.6076643466949463,-0.6070094108581543,168302609
26-May-2023 21:00:54.671,0.36150890588760376,39620,168302587,12753,-0.3628042936325073,0.6076626777648926,-0.6069848537445068,168302610
26-May-2023 21:00:55.671,0.3615298271179199,39620,168302587,12753,-0.362829327583313,0.607647180557251,-0.6069732904434204,168302611
26-May-2023 21:00:56.671,0.36156296730041504,39620,168302587,12753,-0.3628385663032532,0.6076231002807617,-0.6069719791412354,168302612
26-May-2023 21:00:57.671,0.3615865707397461,39620,168302587,12753,-0.36286401748657227,0.6076111793518066,-0.6069545745849609,168302613
26-May-2023 21:00:58.671,0.3615996837615967,39620,168302587,12753,-0.36289775371551514,0.6076095104217529,-0.6069283485412598,168302614
26-May-2023 21:00:59.671,0.36162394285202026,39620,168302587,12753,-0.36291778087615967,0.6075910329818726,-0.6069202423095703,168302615
26-May-2023 21:01:00.671,0.36165690422058105,39620,168302587,12753,-0.3629286289215088,0.607568621635437,-0.6069167852401733,168302616
26-May-2023 21:01:01.671,0.36167389154434204,39620,168302587,12753,-0.3629531264305115,0.6075615882873535,-0.6068990230560303,168302617
26-May-2023 21:01:02.671,0.36168766021728516,39620,168302619,12759,-0.3629862070083618,0.6075567007064819,-0.6068754196166992,168302618
26-May-2023 21:01:03.671,0.36171281337738037,39620,168302619,12759,-0.3630027174949646,0.607539176940918,-0.6068681478500366,168302619
26-May-2023 21:01:04.671,0.36174410581588745,39620,168302619,12759,-0.36301660537719727,0.6075162887573242,-0.6068645715713501,168302620
26-May-2023 21:01:05.671,0.36175936460494995,39620,168302619,12759,-0.3630436658859253,0.607512354850769,-0.6068428754806519,168302621
26-May-2023 21:01:06.671,0.3617756962776184,39620,168302619,12759,-0.3630751371383667,0.6075056791305542,-0.6068211793899536,168302622
26-May-2023 21:01:07.671,0.36180680990219116,39620,168302619,12759,-0.3630903363227844,0.6074817180633545,-0.6068174839019775,168302623
26-May-2023 21:01:08.671,0.36183375120162964,39652,168302619,12759,-0.36310499906539917,0.6074633598327637,-0.6068109273910522,168302624
26-May-2023 21:01:09.671,0.36184585094451904,39652,168302619,12759,-0.3631371259689331,0.6074607372283936,-0.6067872047424316,168302625
26-May-2023 21:01:10.671,0.3618673086166382,39652,168302619,12759,-0.36316174268722534,0.6074516773223877,-0.6067688465118408,168302626
26-May-2023 21:01:11.671,0.3618987202644348,39652,168302619,12759,-0.3631724715232849,0.607429027557373,-0.6067663431167603,168302627
26-May-2023 21:01:12.671,0.3619224429130554,39652,168302619,12759,-0.36319416761398315,0.6074132919311523,-0.6067547798156738,168302628
26-May-2023 21:01:13.671,0.36193346977233887,39652,168302619,12759,-0.36322611570358276,0.6074118614196777,-0.6067304611206055,168302629
26-May-2023 21:01:14.671,0.36195528507232666,39652,168302619,12759,-0.363248348236084,0.607398509979248,-0.6067178249359131,168302630
26-May-2023 21:01:15.671,0.36198508739471436,39652,168302619,12759,-0.3632596731185913,0.6073744297027588,-0.6067171096801758,168302631
26-May-2023 21:01:16.671,0.36200565099716187,39652,168302619,12759,-0.36328405141830444,0.6073629856109619,-0.6067017316818237,168302632
26-May-2023 21:01:17.671,0.36202043294906616,39652,168302619,12759,-0.36331743001937866,0.6073592901229858,-0.6066769361495972,168302633
26-May-2023 21:01:18.671,0.3620467185974121,39652,168302619,12759,-0.36333590745925903,0.6073428392410278,-0.6066663265228271,168302634
26-May-2023 21:01:19.671,0.3620791435241699,39652,168302619,12759,-0.3633460998535156,0.607319712638855,-0.6066640615463257,168302635
26-May-2023 21:01:20.671,0.3620978593826294,39652,168302619,12759,-0.3633781671524048,0.6073100566864014,-0.606643557548523,168302636
26-May-2023 21:01:21.671,0.3621101975440979,39652,168302619,12759,-0.36340683698654175,0.6073088645935059,-0.6066203117370605,168302637
26-May-2023 21:01:22.671,0.3621372580528259,39652,168302619,12759,-0.3634214997291565,0.6072869300842285,-0.6066168546676636,168302638
26-May-2023 21:01:23.671,0.362166166305542,39652,168302619,12759,-0.36343443393707275,0.6072661876678467,-0.6066128015518188,168302639
26-May-2023 21:01:24.671,0.3621807098388672,39652,168302619,12759,-0.36346542835235596,0.6072622537612915,-0.6065894365310669,168302640
26-May-2023 21:01:25.671,0.36219555139541626,39652,168302619,12759,-0.36349576711654663,0.6072554588317871,-0.6065695285797119,168302641
26-May-2023 21:01:26.671,0.3622267246246338,39652,168302619,12759,-0.36350834369659424,0.6072325706481934,-0.6065657138824463,168302642
26-May-2023 21:01:27.671,0.3622550368309021,39652,168302619,12759,-0.363524854183197,0.6072138547897339,-0.6065578460693359,168302643
26-May-2023 21:01:28.671,0.36226773262023926,39652,168302619,12759,-0.3635557293891907,0.6072108745574951,-0.6065347194671631,168302644
26-May-2023 21:01:29.671,0.3622879981994629,39652,168302619,12759,-0.3635827898979187,0.6072007417678833,-0.6065165996551514,168302645
26-May-2023 21:01:30.671,0.3623207211494446,39652,168302619,12759,-0.3635938763618469,0.6071765422821045,-0.606514573097229,168302646
26-May-2023 21:01:31.671,0.36234354972839355,39652,168302619,12759,-0.3636131286621094,0.6071616411209106,-0.6065044403076172,168302647
26-May-2023 21:01:32.671,0.36235594749450684,39652,168302619,12759,-0.363646924495697,0.6071598529815674,-0.6064786911010742,168302648
26-May-2023 21:01:33.671,0.36237555742263794,39652,168302619,12759,-0.3636711835861206,0.6071463823318481,-0.6064655780792236,168302649
26-May-2023 21:01:34.671,0.36240750551223755,39652,168302651,12759,-0.36368173360824585,0.6071233749389648,-0.6064633131027222,168302650
26-May-2023 21:01:35.671,0.3624284863471985,39652,168302651,12759,-0.36370402574539185,0.6071130037307739,-0.6064478158950806,168302651
26-May-2023 21:01:36.671,0.36244064569473267,39652,168302651,12759,-0.3637348413467407,0.6071109771728516,-0.60642409324646,168302652
26-May-2023 21:01:37.671,0.36246681213378906,39652,168302651,12759,-0.36375558376312256,0.6070921421051025,-0.6064149141311646,168302653
26-May-2023 21:01:38.671,0.36249876022338867,39652,168302651,12759,-0.3637673854827881,0.6070694923400879,-0.6064115762710571,168302654
26-May-2023 21:01:39.671,0.36251670122146606,39652,168302651,12759,-0.3637946844100952,0.6070607900619507,-0.6063930988311768,168302655
26-May-2023 21:01:40.671,0.36252981424331665,39684,168302651,12759,-0.3638267517089844,0.6070557832717896,-0.6063708066940308,168302656
26-May-2023 21:01:41.671,0.36255931854248047,39684,168302651,12759,-0.3638451099395752,0.6070346832275391,-0.6063634157180786,168302657
26-May-2023 21:01:42.671,0.36258822679519653,39684,168302651,12759,-0.3638569116592407,0.6070156097412109,-0.6063580513000488,168302658
26-May-2023 21:01:43.671,0.36260199546813965,39684,168302651,12759,-0.3638848662376404,0.6070113182067871,-0.6063374280929565,168302659
26-May-2023 21:01:44.671,0.362618625164032,39684,168302651,12759,-0.36391735076904297,0.6070044040679932,-0.606315016746521,168302660
26-May-2023 21:01:45.671,0.3626495599746704,39684,168302651,12759,-0.3639311194419861,0.6069813966751099,-0.6063112020492554,168302661
26-May-2023 21:01:46.671,0.36267638206481934,39684,168302651,12759,-0.363946795463562,0.6069647073745728,-0.6063023805618286,168302662
26-May-2023 21:01:47.671,0.3626881241798401,39684,168302651,12759,-0.3639751076698303,0.6069618463516235,-0.6062815189361572,168302663
26-May-2023 21:01:48.671,0.36270618438720703,39684,168302651,12759,-0.36400091648101807,0.6069521903991699,-0.6062648296356201,168302664
26-May-2023 21:01:49.671,0.362739622592926,39684,168302651,12759,-0.3640136122703552,0.6069258451461792,-0.6062637567520142,168302665
26-May-2023 21:01:50.671,0.36276620626449585,39684,168302651,12759,-0.36403322219848633,0.6069093942642212,-0.6062520742416382,168302666
26-May-2023 21:01:51.671,0.36278027296066284,39684,168302651,12759,-0.3640673756599426,0.6069084405899048,-0.6062242984771729,168302667
26-May-2023 21:01:52.671,0.3628005385398865,39684,168302651,12759,-0.3640902042388916,0.606896162033081,-0.6062108278274536,168302668
26-May-2023 21:01:53.671,0.362831175327301,39684,168302651,12759,-0.364101767539978,0.6068716049194336,-0.6062101125717163,168302669
26-May-2023 21:01:54.671,0.36285001039505005,39684,168302651,12759,-0.36412543058395386,0.6068607568740845,-0.6061954498291016,168302670
26-May-2023 21:01:55.671,0.3628613352775574,39684,168302651,12759,-0.3641554117202759,0.6068592071533203,-0.6061723232269287,168302671
26-May-2023 21:01:56.671,0.36288732290267944,39684,168302651,12759,-0.36417877674102783,0.6068410873413086,-0.6061606407165527,168302672
26-May-2023 21:01:57.671,0.3629193902015686,39684,168302651,12759,-0.36419081687927246,0.6068181991577148,-0.6061574220657349,168302673
26-May-2023 21:01:58.671,0.3629365563392639,39684,168302651,12759,-0.3642178773880005,0.6068099737167358,-0.606139063835144,168302674
26-May-2023 21:01:59.671,0.3629515767097473,39684,168302651,12759,-0.36424529552459717,0.6068052053451538,-0.6061184406280518,168302675
26-May-2023 21:02:00.671,0.362981379032135,39684,168302651,12759,-0.3642635941505432,0.6067841053009033,-0.6061102151870728,168302676
26-May-2023 21:02:01.671,0.36300837993621826,39684,168302651,12759,-0.3642771244049072,0.6067633628845215,-0.6061067581176758,168302677
26-May-2023 21:02:02.671,0.36302822828292847,39684,168302651,12759,-0.3643054962158203,0.6067594289779663,-0.6060817241668701,168302678
26-May-2023 21:02:03.671,0.3630417585372925,39684,168302651,12759,-0.36433255672454834,0.6067543029785156,-0.6060625314712524,168302679
26-May-2023 21:02:04.671,0.36306852102279663,39684,168302651,12759,-0.36434751749038696,0.6067318916320801,-0.6060601472854614,168302680
26-May-2023 21:02:05.671,0.3630947470664978,39684,168302651,12759,-0.3643636703491211,0.606713056564331,-0.6060531139373779,168302681
26-May-2023 21:02:06.671,0.3631095290184021,39684,168302683,12753,-0.36439573764801025,0.6067092418670654,-0.6060292720794678,168302682
26-May-2023 21:02:07.671,0.3631274700164795,39684,168302683,12753,-0.3644201159477234,0.606701135635376,-0.6060118675231934,168302683
26-May-2023 21:02:08.671,0.3631587028503418,39684,168302683,12753,-0.36443161964416504,0.6066782474517822,-0.6060093641281128,168302684
26-May-2023 21:02:09.671,0.3631848096847534,39684,168302683,12753,-0.36445438861846924,0.6066598892211914,-0.6059980392456055,168302685
26-May-2023 21:02:10.671,0.3631964325904846,39684,168302683,12753,-0.36448216438293457,0.606658935546875,-0.6059753894805908,168302686
26-May-2023 21:02:11.671,0.3632180094718933,39684,168302683,12753,-0.3645060658454895,0.6066462993621826,-0.6059609651565552,168302687
26-May-2023 21:02:12.671,0.3632459044456482,39716,168302683,12753,-0.3645170331001282,0.6066229343414307,-0.6059608459472656,168302688
26-May-2023 21:02:13.671,0.36326950788497925,39716,168302683,12753,-0.3645440340042114,0.6066083908081055,-0.6059452295303345,168302689
26-May-2023 21:02:14.671,0.363281786441803,39716,168302683,12753,-0.3645743727684021,0.6066074371337891,-0.6059205532073975,168302690
26-May-2023 21:02:15.671,0.3633078932762146,39716,168302683,12753,-0.3645966649055481,0.6065905094146729,-0.6059085130691528,168302691
26-May-2023 21:02:16.671,0.36333853006362915,39716,168302683,12753,-0.36460232734680176,0.6065688133239746,-0.6059083938598633,168302692
26-May-2023 21:02:17.671,0.36335861682891846,39716,168302683,12753,-0.3646342158317566,0.6065579652786255,-0.6058881282806396,168302693
26-May-2023 21:02:18.671,0.36337095499038696,39716,168302683,12753,-0.3646624684333801,0.60655677318573,-0.6058648824691772,168302694
26-May-2023 21:02:19.671,0.3633979558944702,39716,168302683,12753,-0.36467939615249634,0.6065363883972168,-0.6058589220046997,168302695
26-May-2023 21:02:20.671,0.36342817544937134,39716,168302683,12753,-0.36469411849975586,0.6065129041671753,-0.6058549880981445,168302696
26-May-2023 21:02:21.671,0.36344343423843384,39716,168302683,12753,-0.36472082138061523,0.6065075397491455,-0.6058353185653687,168302697
26-May-2023 21:02:22.671,0.36345911026000977,39716,168302683,12753,-0.364749550819397,0.606502890586853,-0.6058131456375122,168302698
26-May-2023 21:02:23.671,0.36348843574523926,39716,168302683,12753,-0.36476337909698486,0.6064815521240234,-0.6058086156845093,168302699
26-May-2023 21:02:24.671,0.363517165184021,39716,168302683,12753,-0.3647804260253906,0.6064621210098267,-0.6058003902435303,168302700
26-May-2023 21:02:25.671,0.3635285496711731,39716,168302683,12753,-0.3648104667663574,0.6064591407775879,-0.6057785749435425,168302701
26-May-2023 21:02:26.671,0.3635478615760803,39716,168302683,12753,-0.3648371696472168,0.6064504384994507,-0.6057596206665039,168302702
26-May-2023 21:02:27.671,0.3635770082473755,39716,168302683,12753,-0.3648533821105957,0.606426477432251,-0.6057565212249756,168302703
26-May-2023 21:02:28.671,0.3636035919189453,39716,168302683,12753,-0.3648722171783447,0.6064083576202393,-0.6057474613189697,168302704
26-May-2023 21:02:29.671,0.3636164665222168,39716,168302683,12753,-0.3649035692214966,0.6064063310623169,-0.6057223081588745,168302705
26-May-2023 21:02:30.671,0.36364036798477173,39716,168302683,12753,-0.3649248480796814,0.6063960790634155,-0.6057058572769165,168302706
26-May-2023 21:02:31.671,0.36367112398147583,39716,168302683,12753,-0.3649422526359558,0.6063700914382935,-0.6057028770446777,168302707
26-May-2023 21:02:32.671,0.36369073390960693,39716,168302683,12753,-0.3649599552154541,0.6063570976257324,-0.6056934595108032,168302708
26-May-2023 21:02:33.671,0.3637044429779053,39716,168302683,12753,-0.36499083042144775,0.6063530445098877,-0.6056703329086304,168302709
26-May-2023 21:02:34.671,0.36372894048690796,39716,168302683,12753,-0.36501312255859375,0.6063393354415894,-0.6056562662124634,168302710
26-May-2023 21:02:35.671,0.36375653743743896,39716,168302683,12753,-0.3650299906730652,0.606315016746521,-0.6056536436080933,168302711
26-May-2023 21:02:36.671,0.363777220249176,39716,168302683,12753,-0.36505264043807983,0.6063048839569092,-0.6056380271911621,168302712
26-May-2023 21:02:37.671,0.36379361152648926,39716,168302683,12753,-0.3650784492492676,0.6063016653060913,-0.605615496635437,168302713
26-May-2023 21:02:38.671,0.3638187050819397,39716,168302715,12759,-0.3650965094566345,0.6062871217727661,-0.6056040525436401,168302714
26-May-2023 21:02:39.671,0.3638479709625244,39716,168302715,12759,-0.3651171326637268,0.6062630414962769,-0.6055985689163208,168302715
26-May-2023 21:02:40.671,0.3638662099838257,39716,168302715,12759,-0.36513930559158325,0.6062549352645874,-0.6055819988250732,168302716
26-May-2023 21:02:41.671,0.3638801574707031,39716,168302715,12759,-0.3651655912399292,0.6062512397766113,-0.6055616140365601,168302717
26-May-2023 21:02:42.671,0.3639107346534729,39716,168302715,12759,-0.3651881217956543,0.606228232383728,-0.6055525541305542,168302718
26-May-2023 21:02:43.671,0.3639352321624756,39716,168302715,12759,-0.36520373821258545,0.6062088012695312,-0.6055480241775513,168302719
26-May-2023 21:02:44.671,0.3639516234397888,39748,168302715,12759,-0.3652333617210388,0.6062017679214478,-0.6055275201797485,168302720
26-May-2023 21:02:45.671,0.36397218704223633,39748,168302715,12759,-0.36525750160217285,0.6061958074569702,-0.6055065393447876,168302721
26-May-2023 21:02:46.671,0.3639994263648987,39748,168302715,12759,-0.3652743101119995,0.6061747074127197,-0.6055012941360474,168302722
26-May-2023 21:02:47.671,0.3640258312225342,39748,168302715,12759,-0.3652932643890381,0.6061561107635498,-0.6054925918579102,168302723
26-May-2023 21:02:48.671,0.3640378713607788,39748,168302715,12759,-0.3653146028518677,0.6061532497406006,-0.6054753065109253,168302724
26-May-2023 21:02:49.671,0.3640591502189636,39748,168302715,12759,-0.36534154415130615,0.6061438322067261,-0.6054552793502808,168302725
26-May-2023 21:02:50.671,0.36408859491348267,39748,168302715,12759,-0.3653583526611328,0.6061199903488159,-0.6054514646530151,168302726
26-May-2023 21:02:51.671,0.36410975456237793,39748,168302715,12759,-0.36538171768188477,0.6061030626296997,-0.605441689491272,168302727
26-May-2023 21:02:52.671,0.36412614583969116,39748,168302715,12759,-0.36540675163269043,0.6061002016067505,-0.6054197549819946,168302728
26-May-2023 21:02:53.671,0.36415040493011475,39748,168302715,12759,-0.365431010723114,0.606087327003479,-0.6054035425186157,168302729
26-May-2023 21:02:54.671,0.3641762137413025,39748,168302715,12759,-0.3654460906982422,0.6060662269592285,-0.6053996086120605,168302730
26-May-2023 21:02:55.671,0.3641987442970276,39748,168302715,12759,-0.3654700517654419,0.6060529947280884,-0.6053851842880249,168302731
26-May-2023 21:02:56.671,0.3642154335975647,39748,168302715,12759,-0.3654971718788147,0.6060479879379272,-0.6053633689880371,168302732
26-May-2023 21:02:57.671,0.3642404079437256,39748,168302715,12759,-0.36551934480667114,0.6060339212417603,-0.6053493022918701,168302733
26-May-2023 21:02:58.671,0.36426520347595215,39748,168302715,12759,-0.36553657054901123,0.6060118675231934,-0.6053462028503418,168302734
26-May-2023 21:02:59.671,0.364285945892334,39748,168302715,12759,-0.36556118726730347,0.6060022115707397,-0.6053284406661987,168302735
26-May-2023 21:03:00.671,0.36430418491363525,39748,168302715,12759,-0.3655884861946106,0.6059954166412354,-0.6053076982498169,168302736
26-May-2023 21:03:01.671,0.36432749032974243,39748,168302715,12759,-0.3656051754951477,0.6059774160385132,-0.6053017377853394,168302737
26-May-2023 21:03:02.671,0.36435723304748535,39748,168302715,12759,-0.3656275272369385,0.6059551239013672,-0.605292558670044,168302738
26-May-2023 21:03:03.671,0.36437416076660156,39748,168302715,12759,-0.3656480312347412,0.6059486865997314,-0.6052764654159546,168302739
26-May-2023 21:03:04.671,0.36439239978790283,39748,168302715,12759,-0.3656737208366394,0.605941653251648,-0.6052571535110474,168302740
26-May-2023 21:03:05.671,0.36441850662231445,39748,168302715,12759,-0.36569565534591675,0.6059201955795288,-0.605249285697937,168302741
26-May-2023 21:03:06.671,0.3644418716430664,39748,168302715,12759,-0.36571401357650757,0.605903148651123,-0.6052412986755371,168302742
26-May-2023 21:03:07.671,0.3644600510597229,39748,168302715,12759,-0.3657391667366028,0.605897068977356,-0.6052213907241821,168302743
26-May-2023 21:03:08.671,0.3644787669181824,39748,168302715,12759,-0.3657633662223816,0.6058863401412964,-0.6052061319351196,168302744
26-May-2023 21:03:09.671,0.36450743675231934,39748,168302715,12759,-0.36578309535980225,0.6058661937713623,-0.6051973104476929,168302745
26-May-2023 21:03:10.671,0.36453014612197876,39748,168302747,12759,-0.36580443382263184,0.6058510541915894,-0.6051856279373169,168302746
26-May-2023 21:03:11.671,0.36454516649246216,39748,168302747,12759,-0.3658287525177002,0.6058467626571655,-0.6051663160324097,168302747
26-May-2023 21:03:12.671,0.3645692467689514,39748,168302747,12759,-0.36584901809692383,0.6058336496353149,-0.6051524877548218,168302748
26-May-2023 21:03:13.671,0.3645961284637451,39748,168302747,12759,-0.3658704161643982,0.6058108806610107,-0.605146050453186,168302749
26-May-2023 21:03:14.671,0.36461400985717773,39748,168302747,12759,-0.3658926486968994,0.6058000326156616,-0.6051328182220459,168302750
26-May-2023 21:03:15.671,0.3646329641342163,39748,168302747,12759,-0.3659188151359558,0.605792760848999,-0.6051127910614014,168302751
26-May-2023 21:03:16.671,0.3646610379219055,39780,168302747,12759,-0.36593931913375854,0.6057772636413574,-0.605099081993103,168302752
26-May-2023 21:03:17.671,0.3646860122680664,39780,168302747,12759,-0.36595678329467773,0.6057584285736084,-0.6050924062728882,168302753
26-May-2023 21:03:18.671,0.36470532417297363,39780,168302747,12759,-0.36598140001296997,0.6057467460632324,-0.6050776243209839,168302754
26-May-2023 21:03:19.671,0.36472392082214355,39780,168302747,12759,-0.3660070300102234,0.6057393550872803,-0.6050585508346558,168302755
26-May-2023 21:03:20.671,0.3647487759590149,39780,168302747,12759,-0.3660246729850769,0.6057230234146118,-0.6050491333007812,168302756
26-May-2023 21:03:21.671,0.36477208137512207,39780,168302747,12759,-0.36604082584381104,0.6057066917419434,-0.6050416231155396,168302757
26-May-2023 21:03:22.671,0.36479437351226807,39780,168302747,12759,-0.36606907844543457,0.6056951284408569,-0.6050221920013428,168302758
26-May-2023 21:03:23.671,0.36481136083602905,39780,168302747,12759,-0.36609137058258057,0.6056874990463257,-0.6050063371658325,168302759
26-May-2023 21:03:24.671,0.36483848094940186,39780,168302747,12759,-0.3661121726036072,0.6056679487228394,-0.6049968004226685,168302760
26-May-2023 21:03:25.671,0.364862859249115,39780,168302747,12759,-0.36613428592681885,0.60565185546875,-0.6049848794937134,168302761
26-May-2023 21:03:26.671,0.3648826479911804,39780,168302747,12759,-0.3661595582962036,0.6056448221206665,-0.604965090751648,168302762
26-May-2023 21:03:27.671,0.3649020195007324,39780,168302747,12759,-0.3661807179450989,0.6056329011917114,-0.6049519777297974,168302763
26-May-2023 21:03:28.671,0.3649287819862366,39780,168302747,12759,-0.3661996126174927,0.6056149005889893,-0.6049425601959229,168302764
26-May-2023 21:03:29.671,0.3649522662162781,39780,168302747,12759,-0.36622071266174316,0.605600118637085,-0.6049307584762573,168302765
26-May-2023 21:03:30.671,0.36496853828430176,39780,168302747,12759,-0.3662451505661011,0.6055934429168701,-0.6049129962921143,168302766
26-May-2023 21:03:31.671,0.36498963832855225,39780,168302747,12759,-0.3662649989128113,0.6055800914764404,-0.6049011945724487,168302767
26-May-2023 21:03:32.671,0.3650163412094116,39780,168302747,12759,-0.3662874698638916,0.6055608987808228,-0.6048907041549683,168302768
26-May-2023 21:03:33.671,0.36503785848617554,39780,168302747,12759,-0.36631321907043457,0.6055467128753662,-0.6048762798309326,168302769
26-May-2023 21:03:34.671,0.36505770683288574,39780,168302747,12759,-0.36633676290512085,0.6055387258529663,-0.6048580408096313,168302770
26-May-2023 21:03:35.671,0.3650808334350586,39780,168302747,12759,-0.36636030673980713,0.6055223941802979,-0.6048461198806763,168302771
26-May-2023 21:03:36.671,0.36510562896728516,39780,168302747,12759,-0.36637812852859497,0.6055060625076294,-0.6048368215560913,168302772
26-May-2023 21:03:37.671,0.36512935161590576,39780,168302747,12759,-0.3664010167121887,0.6054953336715698,-0.6048192977905273,168302773
26-May-2023 21:03:38.671,0.365145206451416,39780,168302747,12759,-0.366426944732666,0.6054844856262207,-0.6048048734664917,168302774
26-May-2023 21:03:39.671,0.36516910791397095,39780,168302747,12759,-0.36644476652145386,0.6054692268371582,-0.6047952175140381,168302775
26-May-2023 21:03:40.671,0.3651939630508423,39780,168302747,12759,-0.3664659261703491,0.6054540872573853,-0.6047823429107666,168302776
26-May-2023 21:03:41.671,0.36521416902542114,39780,168302747,12759,-0.3664899468421936,0.6054459810256958,-0.6047639846801758,168302777
26-May-2023 21:03:42.671,0.3652341365814209,39780,168302779,12759,-0.3665109872817993,0.6054342985153198,-0.6047507524490356,168302778
26-May-2023 21:03:43.671,0.3652563691139221,39780,168302779,12759,-0.3665311336517334,0.6054178476333618,-0.6047412157058716,168302779
26-May-2023 21:03:44.671,0.3652804493904114,39780,168302779,12759,-0.36655235290527344,0.6054021120071411,-0.6047296524047852,168302780
26-May-2023 21:03:45.671,0.3652999997138977,39780,168302779,12759,-0.3665768504142761,0.605392575263977,-0.6047126054763794,168302781
26-May-2023 21:03:46.671,0.3653218150138855,39780,168302779,12759,-0.3665987253189087,0.6053791046142578,-0.6046998500823975,168302782
26-May-2023 21:03:47.671,0.36534547805786133,39780,168302779,12759,-0.366618812084198,0.6053622961044312,-0.6046901941299438,168302783
26-May-2023 21:03:48.671,0.36537206172943115,39812,168302779,12759,-0.3666418790817261,0.6053489446640015,-0.6046736240386963,168302784
26-May-2023 21:03:49.671,0.36538922786712646,39812,168302779,12759,-0.3666665554046631,0.6053396463394165,-0.6046575307846069,168302785
26-May-2023 21:03:50.671,0.36541271209716797,39812,168302779,12759,-0.36668944358825684,0.6053264141082764,-0.6046427488327026,168302786
26-May-2023 21:03:51.671,0.36543744802474976,39812,168302779,12759,-0.3667086362838745,0.605309009552002,-0.6046333312988281,168302787
26-May-2023 21:03:52.672,0.3654549717903137,39812,168302779,12759,-0.366732120513916,0.6052980422973633,-0.6046195030212402,168302788
26-May-2023 21:03:53.672,0.36547476053237915,39812,168302779,12759,-0.3667569160461426,0.6052861213684082,-0.6046044826507568,168302789
26-May-2023 21:03:54.672,0.36549681425094604,39812,168302779,12759,-0.36677563190460205,0.6052712202072144,-0.6045948266983032,168302790
26-May-2023 21:03:55.672,0.36552125215530396,39812,168302779,12759,-0.3667948842048645,0.605255126953125,-0.6045845746994019,168302791
26-May-2023 21:03:56.672,0.3655437231063843,39812,168302779,12759,-0.3668195605278015,0.6052436828613281,-0.6045676469802856,168302792
26-May-2023 21:03:57.672,0.3655652403831482,39812,168302779,12759,-0.36684584617614746,0.605231761932373,-0.6045502424240112,168302793
26-May-2023 21:03:58.672,0.3655886650085449,39812,168302779,12759,-0.3668621778488159,0.6052166223526001,-0.6045414209365845,168302794
26-May-2023 21:03:59.672,0.3656129240989685,39812,168302779,12759,-0.3668811321258545,0.6052020788192749,-0.6045297384262085,168302795
26-May-2023 21:04:00.672,0.3656330108642578,39812,168302779,12759,-0.3669079542160034,0.6051912307739258,-0.6045118570327759,168302796
26-May-2023 21:04:01.672,0.3656543493270874,39812,168302779,12759,-0.3669322729110718,0.6051788330078125,-0.6044971942901611,168302797
26-May-2023 21:04:02.672,0.3656781315803528,39812,168302779,12759,-0.36695027351379395,0.6051639318466187,-0.604486346244812,168302798
26-May-2023 21:04:03.672,0.36570000648498535,39812,168302779,12759,-0.366973340511322,0.6051503419876099,-0.6044726371765137,168302799
26-May-2023 21:04:04.672,0.36572134494781494,39812,168302779,12759,-0.3669999837875366,0.6051390171051025,-0.6044551134109497,168302800
26-May-2023 21:04:05.672,0.3657429814338684,39812,168302779,12759,-0.36702120304107666,0.6051236391067505,-0.6044445037841797,168302801
26-May-2023 21:04:06.672,0.36576634645462036,39812,168302779,12759,-0.367037296295166,0.6051087379455566,-0.6044354438781738,168302802
26-May-2023 21:04:07.672,0.3657868504524231,39812,168302779,12759,-0.3670581579208374,0.6050969362258911,-0.6044222116470337,168302803
26-May-2023 21:04:08.672,0.3658064603805542,39812,168302779,12759,-0.3670880198478699,0.6050841808319092,-0.6044051647186279,168302804
26-May-2023 21:04:09.672,0.36583393812179565,39812,168302779,12759,-0.3671061396598816,0.6050686836242676,-0.6043931245803833,168302805
26-May-2023 21:04:10.672,0.36585789918899536,39812,168302779,12759,-0.3671228289604187,0.6050548553466797,-0.6043819189071655,168302806
26-May-2023 21:04:11.672,0.36587560176849365,39812,168302779,12759,-0.36714863777160645,0.6050446033477783,-0.6043659448623657,168302807
26-May-2023 21:04:12.672,0.3658945560455322,39812,168302779,12759,-0.3671727776527405,0.6050336360931396,-0.6043508052825928,168302808
26-May-2023 21:04:13.672,0.3659181594848633,39812,168302779,12759,-0.36719298362731934,0.6050193309783936,-0.6043386459350586,168302809
26-May-2023 21:04:14.672,0.3659418821334839,39812,168302811,12759,-0.3672116994857788,0.605004072189331,-0.6043280363082886,168302810
26-May-2023 21:04:15.672,0.3659607172012329,39812,168302811,12759,-0.3672354817390442,0.6049939393997192,-0.6043123006820679,168302811
26-May-2023 21:04:16.672,0.36597979068756104,39812,168302811,12759,-0.367262065410614,0.6049799919128418,-0.6042988300323486,168302812
26-May-2023 21:04:17.672,0.36600643396377563,39812,168302811,12759,-0.367281973361969,0.6049617528915405,-0.6042889356613159,168302813
26-May-2023 21:04:18.672,0.3660300374031067,39812,168302811,12759,-0.36730098724365234,0.6049493551254272,-0.6042753458023071,168302814
26-May-2023 21:04:19.672,0.3660516142845154,39812,168302811,12759,-0.36732858419418335,0.6049377918243408,-0.6042572259902954,168302815
26-May-2023 21:04:20.672,0.3660711646080017,39844,168302811,12759,-0.3673490881919861,0.6049268245697021,-0.6042439937591553,168302816
26-May-2023 21:04:21.672,0.3660951256752014,39844,168302811,12759,-0.3673672676086426,0.6049100160598755,-0.6042345762252808,168302817
26-May-2023 21:04:22.672,0.366116464138031,39844,168302811,12759,-0.3673880100250244,0.60489821434021,-0.6042211055755615,168302818
26-May-2023 21:04:23.672,0.36613452434539795,39844,168302811,12759,-0.36741483211517334,0.6048868894577026,-0.6042054891586304,168302819
26-May-2023 21:04:24.672,0.3661586046218872,39844,168302811,12759,-0.36743539571762085,0.604871392250061,-0.604193925857544,168302820
26-May-2023 21:04:25.672,0.3661845922470093,39844,168302811,12759,-0.36745381355285645,0.6048543453216553,-0.6041836738586426,168302821
26-May-2023 21:04:26.672,0.3662061095237732,39844,168302811,12759,-0.3674755096435547,0.6048429012298584,-0.6041687726974487,168302822
26-May-2023 21:04:27.672,0.36622482538223267,39844,168302811,12759,-0.3675018548965454,0.6048339605331421,-0.6041505336761475,168302823
26-May-2023 21:04:28.672,0.36625152826309204,39844,168302811,12759,-0.36752593517303467,0.6048167943954468,-0.6041368246078491,168302824
26-May-2023 21:04:29.672,0.3662756085395813,39844,168302811,12759,-0.3675428032875061,0.6048012971878052,-0.6041275262832642,168302825
26-May-2023 21:04:30.672,0.3662971258163452,39844,168302811,12759,-0.36756420135498047,0.6047918796539307,-0.6041109561920166,168302826
26-May-2023 21:04:31.672,0.3663116693496704,39844,168302811,12759,-0.36759108304977417,0.6047817468643188,-0.6040956974029541,168302827
26-May-2023 21:04:32.672,0.36633503437042236,39844,168302811,12759,-0.36761265993118286,0.604763388633728,-0.6040868759155273,168302828
26-May-2023 21:04:33.672,0.3663588762283325,39844,168302811,12759,-0.3676312565803528,0.6047499179840088,-0.6040745973587036,168302829
26-May-2023 21:04:34.672,0.36637985706329346,39844,168302811,12759,-0.36765527725219727,0.6047372817993164,-0.6040599346160889,168302830
26-May-2023 21:04:35.672,0.3664007782936096,39844,168302811,12759,-0.3676759600639343,0.6047264337539673,-0.6040456295013428,168302831
26-May-2023 21:04:36.672,0.36642706394195557,39844,168302811,12759,-0.3676972985267639,0.6047084331512451,-0.6040346622467041,168302832
26-May-2023 21:04:37.672,0.36645084619522095,39844,168302811,12759,-0.36771726608276367,0.6046935319900513,-0.6040230989456177,168302833
26-May-2023 21:04:38.672,0.3664707541465759,39844,168302811,12759,-0.3677433729171753,0.6046850681304932,-0.6040036678314209,168302834
26-May-2023 21:04:39.672,0.36649465560913086,39844,168302811,12759,-0.36776894330978394,0.604670524597168,-0.6039880514144897,168302835
26-May-2023 21:04:40.672,0.3665199875831604,39844,168302811,12759,-0.36778724193573,0.604653000831604,-0.6039791107177734,168302836
26-May-2023 21:04:41.672,0.3665385842323303,39844,168302811,12759,-0.36780858039855957,0.6046406030654907,-0.6039671897888184,168302837
26-May-2023 21:04:42.672,0.36655592918395996,39844,168302811,12759,-0.3678310513496399,0.6046321392059326,-0.6039516925811768,168302838
26-May-2023 21:04:43.672,0.36658018827438354,39844,168302811,12759,-0.36785566806793213,0.6046174764633179,-0.6039363145828247,168302839
26-May-2023 21:04:44.672,0.366605281829834,39844,168302811,12759,-0.3678741455078125,0.6046004295349121,-0.6039268970489502,168302840
26-May-2023 21:04:45.672,0.366626501083374,39844,168302811,12759,-0.36789631843566895,0.6045879125595093,-0.6039131879806519,168302841
26-May-2023 21:04:46.672,0.3666439652442932,39844,168302843,12753,-0.36792123317718506,0.6045792102813721,-0.6038961410522461,168302842
26-May-2023 21:04:47.672,0.3666689395904541,39844,168302843,12753,-0.3679421544075012,0.6045619249343872,-0.603885293006897,168302843
26-May-2023 21:04:48.672,0.3666946291923523,39844,168302843,12753,-0.3679652214050293,0.6045448780059814,-0.6038730144500732,168302844
26-May-2023 21:04:49.672,0.36671459674835205,39844,168302843,12753,-0.36798691749572754,0.6045358180999756,-0.6038566827774048,168302845
26-May-2023 21:04:50.672,0.36673295497894287,39844,168302843,12753,-0.3680073618888855,0.6045259237289429,-0.6038428544998169,168302846
26-May-2023 21:04:51.672,0.3667593002319336,39844,168302843,12753,-0.3680298924446106,0.6045093536376953,-0.6038297414779663,168302847
26-May-2023 21:04:52.672,0.3667835593223572,39876,168302843,12753,-0.36805057525634766,0.6044929027557373,-0.6038188934326172,168302848
26-May-2023 21:04:53.672,0.36680352687835693,39876,168302843,12753,-0.3680747151374817,0.6044821739196777,-0.6038029193878174,168302849
26-May-2023 21:04:54.672,0.3668239116668701,39876,168302843,12753,-0.3680962324142456,0.6044719219207764,-0.6037877798080444,168302850
26-May-2023 21:04:55.672,0.36684972047805786,39876,168302843,12753,-0.36811691522598267,0.6044520139694214,-0.6037790775299072,168302851
26-May-2023 21:04:56.672,0.3668719530105591,39876,168302843,12753,-0.3681393265724182,0.6044358015060425,-0.6037682294845581,168302852
26-May-2023 21:04:57.672,0.36688947677612305,39876,168302843,12753,-0.36816054582595825,0.6044288873672485,-0.6037514209747314,168302853
26-May-2023 21:04:58.672,0.3669123649597168,39876,168302843,12753,-0.3681824803352356,0.6044174432754517,-0.6037359237670898,168302854
26-May-2023 21:04:59.672,0.36693817377090454,39876,168302843,12753,-0.36820369958877563,0.6043999195098877,-0.6037248373031616,168302855
26-May-2023 21:05:00.672,0.3669596314430237,39876,168302843,12753,-0.3682273030281067,0.604385495185852,-0.6037119626998901,168302856
26-May-2023 21:05:01.672,0.3669785261154175,39876,168302843,12753,-0.36825257539749146,0.6043750047683716,-0.6036949157714844,168302857
26-May-2023 21:05:02.672,0.3669983744621277,39876,168302843,12753,-0.36827361583709717,0.604362964630127,-0.603682279586792,168302858
26-May-2023 21:05:03.672,0.36702197790145874,39876,168302843,12753,-0.3682950735092163,0.6043442487716675,-0.6036736965179443,168302859
26-May-2023 21:05:04.672,0.36704277992248535,39876,168302843,12753,-0.3683181405067444,0.6043317317962646,-0.6036596298217773,168302860
26-May-2023 21:05:05.672,0.3670627474784851,39876,168302843,12753,-0.3683392405509949,0.6043230295181274,-0.6036432981491089,168302861
26-May-2023 21:05:06.672,0.36708712577819824,39876,168302843,12753,-0.3683580756187439,0.6043092012405396,-0.6036306619644165,168302862
26-May-2023 21:05:07.672,0.36711347103118896,39876,168302843,12753,-0.3683786988258362,0.6042909622192383,-0.6036204099655151,168302863
26-May-2023 21:05:08.672,0.36713576316833496,39876,168302843,12753,-0.3684026598930359,0.6042776107788086,-0.6036056280136108,168302864
26-May-2023 21:05:09.672,0.36715614795684814,39876,168302843,12753,-0.3684270977973938,0.6042683124542236,-0.6035877466201782,168302865
26-May-2023 21:05:10.672,0.3671794533729553,39876,168302843,12753,-0.3684484362602234,0.6042523384094238,-0.6035763025283813,168302866
26-May-2023 21:05:11.672,0.3672042489051819,39876,168302843,12753,-0.368471622467041,0.604233980178833,-0.6035654544830322,168302867
26-May-2023 21:05:12.672,0.3672217130661011,39876,168302843,12753,-0.36849361658096313,0.6042243242263794,-0.6035512685775757,168302868
26-May-2023 21:05:13.672,0.36724138259887695,39876,168302843,12753,-0.3685179352760315,0.604215145111084,-0.6035336256027222,168302869
26-May-2023 21:05:14.672,0.3672659397125244,39876,168302843,12753,-0.3685349225997925,0.6041979789733887,-0.6035254001617432,168302870
26-May-2023 21:05:15.672,0.36728978157043457,39876,168302843,12753,-0.3685563802719116,0.6041834354400635,-0.6035125255584717,168302871
26-May-2023 21:05:16.672,0.36731046438217163,39876,168302843,12753,-0.3685799241065979,0.6041754484176636,-0.6034932136535645,168302872
26-May-2023 21:05:17.672,0.3673308491706848,39876,168302843,12753,-0.3686004877090454,0.6041630506515503,-0.6034808158874512,168302873
26-May-2023 21:05:18.672,0.367356538772583,39876,168302875,12759,-0.3686214089393616,0.6041436195373535,-0.6034718751907349,168302874
26-May-2023 21:05:19.672,0.36737871170043945,39876,168302875,12759,-0.36864566802978516,0.6041271686553955,-0.6034601926803589,168302875
26-May-2023 21:05:20.672,0.3673974275588989,39876,168302875,12759,-0.3686715364456177,0.6041194200515747,-0.6034404039382935,168302876
26-May-2023 21:05:21.672,0.36741840839385986,39876,168302875,12759,-0.36869287490844727,0.6041079759597778,-0.6034262180328369,168302877
26-May-2023 21:05:22.672,0.3674442768096924,39876,168302875,12759,-0.368712842464447,0.604089617729187,-0.6034165620803833,168302878
26-May-2023 21:05:23.672,0.3674672245979309,39876,168302875,12759,-0.3687319755554199,0.6040757894515991,-0.6034046411514282,168302879
26-May-2023 21:05:24.672,0.3674857020378113,39908,168302875,12759,-0.3687581419944763,0.6040679216384888,-0.6033854484558105,168302880
26-May-2023 21:05:25.672,0.3675081133842468,39908,168302875,12759,-0.3687795400619507,0.60405433177948,-0.6033724546432495,168302881
26-May-2023 21:05:26.672,0.3675312399864197,39908,168302875,12759,-0.3687993288040161,0.6040339469909668,-0.6033663749694824,168302882
26-May-2023 21:05:27.672,0.3675522208213806,39908,168302875,12759,-0.36882174015045166,0.6040213108062744,-0.603352427482605,168302883
26-May-2023 21:05:28.672,0.3675735592842102,39908,168302875,12759,-0.3688476085662842,0.604011058807373,-0.6033338308334351,168302884
26-May-2023 21:05:29.672,0.3675950765609741,39908,168302875,12759,-0.36886489391326904,0.6039972305297852,-0.6033241748809814,168302885
26-May-2023 21:05:30.672,0.3676193356513977,39908,168302875,12759,-0.3688840866088867,0.603980541229248,-0.6033142805099487,168302886
26-May-2023 21:05:31.672,0.3676412105560303,39908,168302875,12759,-0.36890995502471924,0.6039706468582153,-0.6032952070236206,168302887
26-May-2023 21:05:32.672,0.3676614761352539,39908,168302875,12759,-0.3689342737197876,0.603961706161499,-0.6032770872116089,168302888
26-May-2023 21:05:33.672,0.36768388748168945,39908,168302875,12759,-0.368954598903656,0.6039446592330933,-0.6032677888870239,168302889
26-May-2023 21:05:34.672,0.3677065372467041,39908,168302875,12759,-0.36897629499435425,0.603927493095398,-0.6032580137252808,168302890
26-May-2023 21:05:35.672,0.3677256107330322,39908,168302875,12759,-0.36900031566619873,0.6039177179336548,-0.6032413244247437,168302891
26-May-2023 21:05:36.672,0.3677458167076111,39908,168302875,12759,-0.3690217137336731,0.6039062738418579,-0.6032274961471558,168302892
26-May-2023 21:05:37.672,0.3677719235420227,39908,168302875,12759,-0.36904245615005493,0.6038882732391357,-0.6032171249389648,168302893
26-May-2023 21:05:38.672,0.36779600381851196,39908,168302875,12759,-0.36905932426452637,0.6038734912872314,-0.6032067537307739,168302894
26-May-2023 21:05:39.672,0.367817759513855,39908,168302875,12759,-0.3690837025642395,0.6038649082183838,-0.6031873226165771,168302895
26-May-2023 21:05:40.672,0.36783814430236816,39908,168302875,12759,-0.3691062331199646,0.6038519144058228,-0.6031739711761475,168302896
26-May-2023 21:05:41.672,0.36786359548568726,39908,168302875,12759,-0.36912745237350464,0.6038345098495483,-0.6031630039215088,168302897
26-May-2023 21:05:42.672,0.36788368225097656,39908,168302875,12759,-0.36915355920791626,0.6038199663162231,-0.6031494140625,168302898
26-May-2023 21:05:43.672,0.3679038882255554,39908,168302875,12759,-0.36917799711227417,0.6038093566894531,-0.6031323671340942,168302899
26-May-2023 21:05:44.672,0.3679235577583313,39908,168302875,12759,-0.36919915676116943,0.6037987470626831,-0.6031180620193481,168302900
26-May-2023 21:05:45.672,0.36794888973236084,39908,168302875,12759,-0.36921703815460205,0.6037811040878296,-0.6031094789505005,168302901
26-May-2023 21:05:46.672,0.3679714798927307,39908,168302875,12759,-0.3692381978034973,0.6037685871124268,-0.6030954122543335,168302902
26-May-2023 21:05:47.672,0.3679913878440857,39908,168302875,12759,-0.36926448345184326,0.6037566661834717,-0.6030791997909546,168302903
26-May-2023 21:05:48.672,0.36801350116729736,39908,168302875,12759,-0.3692839741706848,0.6037440299987793,-0.6030663251876831,168302904
26-May-2023 21:05:49.672,0.36803698539733887,39908,168302875,12759,-0.3693004846572876,0.603726863861084,-0.6030590534210205,168302905
26-May-2023 21:05:50.672,0.3680582642555237,39908,168302907,12753,-0.3693249821662903,0.6037143468856812,-0.6030433177947998,168302906
26-May-2023 21:05:51.672,0.36807781457901,39908,168302907,12753,-0.369353711605072,0.6037027835845947,-0.6030255556106567,168302907
26-May-2023 21:05:52.672,0.3681001663208008,39908,168302907,12753,-0.36937129497528076,0.6036889553070068,-0.6030149459838867,168302908
26-May-2023 21:05:53.672,0.36812514066696167,39908,168302907,12753,-0.3693925142288208,0.6036722660064697,-0.6030036211013794,168302909
26-May-2023 21:05:54.672,0.36814653873443604,39908,168302907,12753,-0.36941564083099365,0.6036616563796997,-0.6029869318008423,168302910
26-May-2023 21:05:55.672,0.36816728115081787,39908,168302907,12753,-0.3694394826889038,0.6036498546600342,-0.6029715538024902,168302911
26-May-2023 21:05:56.672,0.3681928515434265,39940,168302907,12753,-0.3694603443145752,0.6036341190338135,-0.6029587984085083,168302912
26-May-2023 21:05:57.672,0.36821413040161133,39940,168302907,12753,-0.36947906017303467,0.6036186218261719,-0.602949857711792,168302913
26-May-2023 21:05:58.672,0.3682348132133484,39940,168302907,12753,-0.36950308084487915,0.6036067008972168,-0.6029343605041504,168302914
26-May-2023 21:05:59.672,0.368255615234375,39940,168302907,12753,-0.36952537298202515,0.6035952568054199,-0.6029195785522461,168302915
26-May-2023 21:06:00.672,0.36827826499938965,39940,168302907,12753,-0.3695448637008667,0.6035802364349365,-0.6029089689254761,168302916
26-May-2023 21:06:01.672,0.36830049753189087,39940,168302907,12753,-0.3695670962333679,0.6035661697387695,-0.6028953790664673,168302917
26-May-2023 21:06:02.672,0.3683210611343384,39940,168302907,12753,-0.369590699672699,0.6035549640655518,-0.6028796434402466,168302918
26-May-2023 21:06:03.672,0.36834073066711426,39940,168302907,12753,-0.369612455368042,0.6035438776016235,-0.60286545753479,168302919
26-May-2023 21:06:04.672,0.36836719512939453,39940,168302907,12753,-0.3696328401565552,0.6035292148590088,-0.6028512716293335,168302920
26-May-2023 21:06:05.672,0.3683885335922241,39940,168302907,12753,-0.3696581721305847,0.6035131216049194,-0.6028389930725098,168302921
26-May-2023 21:06:06.672,0.36840951442718506,39940,168302907,12753,-0.369682252407074,0.603500247001648,-0.6028242111206055,168302922
26-May-2023 21:06:07.672,0.3684297204017639,39940,168302907,12753,-0.36970221996307373,0.6034877300262451,-0.6028122901916504,168302923
26-May-2023 21:06:08.672,0.36845600605010986,39940,168302907,12753,-0.3697212338447571,0.6034715175628662,-0.602800726890564,168302924
26-May-2023 21:06:09.672,0.36847877502441406,39940,168302907,12753,-0.3697417974472046,0.6034573316574097,-0.6027885675430298,168302925
26-May-2023 21:06:10.672,0.3684989809989929,39940,168302907,12753,-0.36976712942123413,0.6034457683563232,-0.6027721166610718,168302926
26-May-2023 21:06:11.672,0.3685222268104553,39940,168302907,12753,-0.369789719581604,0.6034319400787354,-0.6027579307556152,168302927
26-May-2023 21:06:12.672,0.3685441017150879,39940,168302907,12753,-0.36980825662612915,0.6034189462661743,-0.6027463674545288,168302928
26-May-2023 21:06:13.672,0.368564248085022,39940,168302907,12753,-0.369834303855896,0.6034045219421387,-0.6027324199676514,168302929
26-May-2023 21:06:14.672,0.3685837984085083,39940,168302907,12753,-0.36985504627227783,0.6033931970596313,-0.6027189493179321,168302930
26-May-2023 21:06:15.672,0.3686067461967468,39940,168302907,12753,-0.36987680196762085,0.6033799648284912,-0.6027050018310547,168302931
26-May-2023 21:06:16.672,0.3686305284500122,39940,168302907,12753,-0.3699008822441101,0.6033643484115601,-0.6026914119720459,168302932
26-May-2023 21:06:17.672,0.3686537742614746,39940,168302907,12753,-0.36992138624191284,0.6033498048782349,-0.6026788949966431,168302933
26-May-2023 21:06:18.672,0.36867499351501465,39940,168302907,12753,-0.3699449300765991,0.6033376455307007,-0.6026638746261597,168302934
26-May-2023 21:06:19.672,0.36869871616363525,39940,168302907,12753,-0.3699634075164795,0.6033254861831665,-0.6026501655578613,168302935
26-May-2023 21:06:20.672,0.36872053146362305,39940,168302907,12753,-0.369986355304718,0.6033096313476562,-0.6026382446289062,168302936
26-May-2023 21:06:21.672,0.36873960494995117,39940,168302907,12753,-0.37000834941864014,0.6032975912094116,-0.6026252508163452,168302937
26-May-2023 21:06:22.672,0.3687593936920166,39940,168302939,12759,-0.37003129720687866,0.6032861471176147,-0.6026105880737305,168302938
26-May-2023 21:06:23.672,0.36878103017807007,39940,168302939,12759,-0.3700515627861023,0.6032732725143433,-0.6025975942611694,168302939
26-May-2023 21:06:24.672,0.3688057065010071,39940,168302939,12759,-0.3700745105743408,0.6032577753067017,-0.6025838851928711,168302940
26-May-2023 21:06:25.672,0.3688267469406128,39940,168302939,12759,-0.3700975775718689,0.603245735168457,-0.6025689840316772,168302941
26-May-2023 21:06:26.672,0.36884987354278564,39940,168302939,12759,-0.3701208233833313,0.6032320261001587,-0.6025540828704834,168302942
26-May-2023 21:06:27.672,0.36887454986572266,39940,168302939,12759,-0.3701411485671997,0.603216290473938,-0.6025424003601074,168302943
26-May-2023 21:06:28.672,0.3688966631889343,39972,168302939,12759,-0.37016361951828003,0.6032013893127441,-0.6025300025939941,168302944
26-May-2023 21:06:29.672,0.3689175248146057,39972,168302939,12759,-0.37018531560897827,0.6031882762908936,-0.6025171279907227,168302945
26-May-2023 21:06:30.672,0.36893755197525024,39972,168302939,12759,-0.3702068328857422,0.6031762361526489,-0.6025036573410034,168302946
26-May-2023 21:06:31.672,0.3689590096473694,39972,168302939,12759,-0.37022697925567627,0.6031637191772461,-0.6024907827377319,168302947
26-May-2023 21:06:32.672,0.36897993087768555,39972,168302939,12759,-0.37024885416030884,0.6031503677368164,-0.6024776697158813,168302948
26-May-2023 21:06:33.672,0.36900269985198975,39972,168302939,12759,-0.3702716827392578,0.6031373739242554,-0.602462887763977,168302949
26-May-2023 21:06:34.672,0.36902564764022827,39972,168302939,12759,-0.37029677629470825,0.6031243801116943,-0.6024463176727295,168302950
26-May-2023 21:06:35.672,0.3690478801727295,39972,168302939,12759,-0.3703174591064453,0.6031105518341064,-0.6024338006973267,168302951
26-May-2023 21:06:36.672,0.3690715432167053,39972,168302939,12759,-0.3703417181968689,0.6030939817428589,-0.6024211645126343,168302952
26-May-2023 21:06:37.672,0.3690927028656006,39972,168302939,12759,-0.370367169380188,0.6030797958374023,-0.6024065017700195,168302953
26-May-2023 21:06:38.672,0.369115948677063,39972,168302939,12759,-0.3703882694244385,0.6030669212341309,-0.6023925542831421,168302954
26-May-2023 21:06:39.672,0.3691357374191284,39972,168302939,12759,-0.37040406465530396,0.6030538082122803,-0.6023833751678467,168302955
26-May-2023 21:06:40.672,0.3691573739051819,39972,168302939,12759,-0.37042534351348877,0.6030408143997192,-0.6023701429367065,168302956
26-May-2023 21:06:41.672,0.3691772222518921,39972,168302939,12759,-0.37044525146484375,0.6030294895172119,-0.6023572683334351,168302957
26-May-2023 21:06:42.672,0.36920058727264404,39972,168302939,12759,-0.3704671859741211,0.603015661239624,-0.6023432016372681,168302958
26-May-2023 21:06:43.672,0.3692241907119751,39972,168302939,12759,-0.3704901933670044,0.6030012369155884,-0.6023291349411011,168302959
26-May-2023 21:06:44.672,0.36924678087234497,39972,168302939,12759,-0.37051331996917725,0.6029866933822632,-0.6023155450820923,168302960
26-May-2023 21:06:45.672,0.36926859617233276,39972,168302939,12759,-0.37053585052490234,0.602974534034729,-0.6023006439208984,168302961
26-May-2023 21:06:46.672,0.3692912459373474,39972,168302939,12759,-0.3705604076385498,0.6029624938964844,-0.6022837162017822,168302962
26-May-2023 21:06:47.672,0.3693128228187561,39972,168302939,12759,-0.3705809712409973,0.6029473543167114,-0.6022728681564331,168302963
26-May-2023 21:06:48.672,0.36933523416519165,39972,168302939,12759,-0.3706050515174866,0.6029328107833862,-0.6022586822509766,168302964
26-May-2023 21:06:49.672,0.36935704946517944,39972,168302939,12759,-0.3706243634223938,0.6029213666915894,-0.6022449731826782,168302965
26-May-2023 21:06:50.672,0.36937832832336426,39972,168302939,12759,-0.3706446886062622,0.6029096841812134,-0.6022313833236694,168302966
26-May-2023 21:06:51.672,0.36939990520477295,39972,168302939,12759,-0.3706681728363037,0.6028918027877808,-0.6022214889526367,168302967
26-May-2023 21:06:52.672,0.36942142248153687,39972,168302939,12759,-0.3706887364387512,0.6028773784637451,-0.6022101640701294,168302968
26-May-2023 21:06:53.672,0.3694419860839844,39972,168302939,12759,-0.370710551738739,0.6028650999069214,-0.602196216583252,168302969
26-May-2023 21:06:54.672,0.369464635848999,39972,168302971,12759,-0.3707349896430969,0.6028523445129395,-0.6021802425384521,168302970
26-May-2023 21:06:55.672,0.3694864511489868,39972,168302971,12759,-0.3707558512687683,0.602839469909668,-0.6021666526794434,168302971
26-May-2023 21:06:56.672,0.3695104122161865,39972,168302971,12759,-0.3707777261734009,0.602826714515686,-0.6021513938903809,168302972
26-May-2023 21:06:57.672,0.3695306181907654,39972,168302971,12759,-0.3708001971244812,0.6028146743774414,-0.6021373271942139,168302973
26-May-2023 21:06:58.672,0.36955541372299194,39972,168302971,12759,-0.37082618474960327,0.6028002500534058,-0.6021206378936768,168302974
26-May-2023 21:06:59.672,0.3695773482322693,39972,168302971,12759,-0.370846152305603,0.6027841567993164,-0.6021105051040649,168302975
26-May-2023 21:07:00.672,0.36959928274154663,40004,168302971,12759,-0.3708670735359192,0.6027692556381226,-0.6020991802215576,168302976
26-May-2023 21:07:01.672,0.3696209192276001,40004,168302971,12759,-0.37089109420776367,0.6027569770812988,-0.6020838022232056,168302977
26-May-2023 21:07:02.672,0.3696422576904297,40004,168302971,12759,-0.3709127902984619,0.6027438640594482,-0.6020699739456177,168302978
26-May-2023 21:07:03.672,0.3696642518043518,40004,168302971,12759,-0.37093228101730347,0.602731466293335,-0.6020570993423462,168302979
26-May-2023 21:07:04.672,0.36968618631362915,40004,168302971,12759,-0.3709498643875122,0.602718710899353,-0.6020452976226807,168302980
26-May-2023 21:07:05.672,0.36971086263656616,40004,168302971,12759,-0.3709757924079895,0.6027059555053711,-0.6020270586013794,168302981
26-May-2023 21:07:06.672,0.3697313666343689,40004,168302971,12759,-0.3709999918937683,0.6026932001113892,-0.6020123958587646,168302982
26-May-2023 21:07:07.672,0.36975163221359253,40004,168302971,12759,-0.37101930379867554,0.6026779413223267,-0.6020034551620483,168302983
26-May-2023 21:07:08.672,0.36977583169937134,40004,168302971,12759,-0.37104177474975586,0.6026614904403687,-0.6019909381866455,168302984
26-May-2023 21:07:09.672,0.3697972297668457,40004,168302971,12759,-0.3710671067237854,0.6026493310928345,-0.6019742488861084,168302985
26-May-2023 21:07:10.672,0.36981624364852905,40004,168302971,12759,-0.37108588218688965,0.6026378870010376,-0.6019625663757324,168302986
26-May-2023 21:07:11.672,0.36983954906463623,40004,168302971,12759,-0.3711055517196655,0.6026208400726318,-0.6019532680511475,168302987
26-May-2023 21:07:12.672,0.36986327171325684,40004,168302971,12759,-0.37112629413604736,0.6026089191436768,-0.601938009262085,168302988
26-May-2023 21:07:13.672,0.36988145112991333,40004,168302971,12759,-0.37114959955215454,0.6025979518890381,-0.6019232273101807,168302989
26-May-2023 21:07:14.672,0.3699033856391907,40004,168302971,12759,-0.3711698055267334,0.602584958076477,-0.6019105911254883,168302990
26-May-2023 21:07:15.672,0.36992818117141724,40004,168302971,12759,-0.37119340896606445,0.6025676727294922,-0.601898193359375,168302991
26-May-2023 21:07:16.672,0.3699492812156677,40004,168302971,12759,-0.37121421098709106,0.602556586265564,-0.601883053779602,168302992
26-May-2023 21:07:17.672,0.3699706196784973,40004,168302971,12759,-0.37123745679855347,0.6025451421737671,-0.6018674373626709,168302993
26-May-2023 21:07:18.672,0.3699936866760254,40004,168302971,12759,-0.37125951051712036,0.6025298833847046,-0.6018550395965576,168302994
26-May-2023 21:07:19.672,0.370017945766449,40004,168302971,12759,-0.37128299474716187,0.602512001991272,-0.6018434762954712,168302995
26-May-2023 21:07:20.672,0.37003999948501587,40004,168302971,12759,-0.3713011145591736,0.6025004386901855,-0.6018298864364624,168302996
26-May-2023 21:07:21.672,0.3700616955757141,40004,168302971,12759,-0.37132591009140015,0.6024885177612305,-0.6018133163452148,168302997
26-May-2023 21:07:22.672,0.3700835704803467,40004,168302971,12759,-0.3713480830192566,0.6024723052978516,-0.6018025875091553,168302998
26-May-2023 21:07:23.672,0.3701059818267822,40004,168302971,12759,-0.37136906385421753,0.6024572849273682,-0.6017906665802002,168302999
26-May-2023 21:07:24.672,0.3701251745223999,40004,168302971,12759,-0.37138766050338745,0.6024481058120728,-0.6017763614654541,168303000
26-May-2023 21:07:25.672,0.37014657258987427,40004,168302971,12759,-0.3714115023612976,0.6024352312088013,-0.6017613410949707,168303001
26-May-2023 21:07:26.672,0.37016862630844116,40004,168303003,12759,-0.37143051624298096,0.6024209260940552,-0.6017508506774902,168303002
26-May-2023 21:07:27.672,0.3701922297477722,40004,168303003,12759,-0.37145280838012695,0.6024067401885986,-0.601736307144165,168303003
26-May-2023 21:07:28.672,0.37021732330322266,40004,168303003,12759,-0.3714776635169983,0.6023943424224854,-0.6017179489135742,168303004
26-May-2023 21:07:29.672,0.3702368140220642,40004,168303003,12759,-0.3715016841888428,0.6023813486099243,-0.6017043590545654,168303005
26-May-2023 21:07:30.672,0.37025946378707886,40004,168303003,12759,-0.3715212941169739,0.6023658514022827,-0.6016937494277954,168303006
26-May-2023 21:07:31.672,0.37028270959854126,40004,168303003,12759,-0.37154674530029297,0.6023484468460083,-0.601681113243103,168303007
26-May-2023 21:07:32.672,0.37030333280563354,40036,168303003,12759,-0.37156665325164795,0.6023368835449219,-0.6016677618026733,168303008
26-May-2023 21:07:33.672,0.3703233599662781,40036,168303003,12759,-0.37158966064453125,0.6023255586624146,-0.6016525030136108,168303009
26-May-2023 21:07:34.672,0.3703460097312927,40036,168303003,12759,-0.3716098666191101,0.6023114919662476,-0.6016402244567871,168303010
26-May-2023 21:07:35.672,0.3703683614730835,40036,168303003,12759,-0.3716276288032532,0.6022988557815552,-0.6016284227371216,168303011
26-May-2023 21:07:36.672,0.3703882098197937,40036,168303003,12759,-0.37165170907974243,0.6022870540618896,-0.6016130447387695,168303012
26-May-2023 21:07:37.672,0.37040990591049194,40036,168303003,12759,-0.37167489528656006,0.6022734642028809,-0.601598858833313,168303013
26-May-2023 21:07:38.672,0.3704338073730469,40036,168303003,12759,-0.3716965317726135,0.6022559404373169,-0.6015883684158325,168303014
26-May-2023 21:07:39.672,0.3704606890678406,40036,168303003,12759,-0.3717208504676819,0.6022418737411499,-0.6015709638595581,168303015
26-May-2023 21:07:40.672,0.370478093624115,40036,168303003,12759,-0.371745765209198,0.6022287607192993,-0.6015580892562866,168303016
26-May-2023 21:07:41.672,0.3704994320869446,40036,168303003,12759,-0.3717648386955261,0.6022168397903442,-0.6015447378158569,168303017
26-May-2023 21:07:42.672,0.3705224394798279,40036,168303003,12759,-0.37178343534469604,0.6022021770477295,-0.6015338897705078,168303018
26-May-2023 21:07:43.672,0.37054556608200073,40036,168303003,12759,-0.3718070983886719,0.6021891832351685,-0.6015181541442871,168303019
26-May-2023 21:07:44.672,0.3705652952194214,40036,168303003,12759,-0.3718297481536865,0.6021780967712402,-0.6015028953552246,168303020
26-May-2023 21:07:45.672,0.37058746814727783,40036,168303003,12759,-0.3718510866165161,0.6021648645401001,-0.6014893054962158,168303021
26-May-2023 21:07:46.672,0.3706095218658447,40036,168303003,12759,-0.3718692660331726,0.602150559425354,-0.6014789342880249,168303022
26-May-2023 21:07:47.672,0.3706333041191101,40036,168303003,12759,-0.37189459800720215,0.6021360158920288,-0.6014631986618042,168303023
26-May-2023 21:07:48.672,0.3706543445587158,40036,168303003,12759,-0.3719162940979004,0.6021227836608887,-0.6014500856399536,168303024
26-May-2023 21:07:49.672,0.3706762194633484,40036,168303003,12759,-0.3719407916069031,0.6021089553833008,-0.6014350652694702,168303025
26-May-2023 21:07:50.672,0.37069976329803467,40036,168303003,12759,-0.3719608783721924,0.6020941734313965,-0.6014230251312256,168303026
26-May-2023 21:07:51.672,0.37072062492370605,40036,168303003,12759,-0.37198406457901,0.6020801067352295,-0.601409912109375,168303027
26-May-2023 21:07:52.672,0.37074190378189087,40036,168303003,12759,-0.37200701236724854,0.6020687818527222,-0.6013939380645752,168303028
26-May-2023 21:07:53.672,0.37076306343078613,40036,168303003,12759,-0.372028112411499,0.6020543575286865,-0.6013822555541992,168303029
26-May-2023 21:07:54.672,0.37078583240509033,40036,168303003,12759,-0.37204694747924805,0.60204017162323,-0.6013710498809814,168303030
26-May-2023 21:07:55.672,0.3708072304725647,40036,168303003,12759,-0.37206965684890747,0.6020257472991943,-0.60135817527771,168303031
26-May-2023 21:07:56.672,0.37082862854003906,40036,168303003,12759,-0.372092604637146,0.6020150184631348,-0.6013414859771729,168303032
26-May-2023 21:07:57.672,0.37084895372390747,40036,168303003,12759,-0.3721156120300293,0.6020017862319946,-0.6013278961181641,168303033
26-May-2023 21:07:58.672,0.3708738684654236,40036,168303035,12759,-0.3721344470977783,0.6019878387451172,-0.6013150215148926,168303034
26-May-2023 21:07:59.672,0.3708961606025696,40036,168303035,12759,-0.37215644121170044,0.6019737720489502,-0.6013016700744629,168303035
26-May-2023 21:08:00.672,0.3709184527397156,40036,168303035,12759,-0.372183620929718,0.6019612550735474,-0.6012837886810303,168303036
26-May-2023 21:08:01.672,0.3709391951560974,40036,168303035,12759,-0.3722037076950073,0.6019464731216431,-0.6012728214263916,168303037
26-May-2023 21:08:02.672,0.37096333503723145,40036,168303035,12759,-0.37222546339035034,0.601929783821106,-0.6012610197067261,168303038
26-May-2023 21:08:03.672,0.3709836006164551,40036,168303035,12759,-0.3722473978996277,0.6019179821014404,-0.6012469530105591,168303039
26-May-2023 21:08:04.672,0.3710034489631653,40068,168303035,12759,-0.37226730585098267,0.6019067764282227,-0.6012338399887085,168303040
26-May-2023 21:08:05.672,0.371025025844574,40068,168303035,12759,-0.37229013442993164,0.6018919944763184,-0.6012210845947266,168303041
26-May-2023 21:08:06.672,0.3710474967956543,40068,168303035,12759,-0.37231069803237915,0.6018788814544678,-0.6012073755264282,168303042
26-May-2023 21:08:07.672,0.3710699677467346,40068,168303035,12759,-0.3723297715187073,0.6018673181533813,-0.6011935472488403,168303043
26-May-2023 21:08:08.672,0.37109196186065674,40068,168303035,12759,-0.37235599756240845,0.6018549203872681,-0.6011762619018555,168303044
26-May-2023 21:08:09.672,0.37111490964889526,40068,168303035,12759,-0.3723769783973694,0.6018397808074951,-0.6011639833450317,168303045
26-May-2023 21:08:10.672,0.37113797664642334,40068,168303035,12759,-0.37240171432495117,0.6018218994140625,-0.6011521816253662,168303046
26-May-2023 21:08:11.672,0.3711593747138977,40068,168303035,12759,-0.37242376804351807,0.601809024810791,-0.6011383533477783,168303047
26-May-2023 21:08:12.672,0.37118059396743774,40068,168303035,12759,-0.3724477291107178,0.6017978191375732,-0.6011217832565308,168303048
26-May-2023 21:08:13.672,0.37120193243026733,40068,168303035,12759,-0.3724666237831116,0.6017847061157227,-0.6011098623275757,168303049
26-May-2023 21:08:14.672,0.37122273445129395,40068,168303035,12759,-0.37248772382736206,0.6017700433731079,-0.6010987758636475,168303050
26-May-2023 21:08:15.672,0.37124496698379517,40068,168303035,12759,-0.3725091814994812,0.6017563343048096,-0.6010855436325073,168303051
26-May-2023 21:08:16.672,0.3712664842605591,40068,168303035,12759,-0.3725295662879944,0.6017463207244873,-0.6010696887969971,168303052
26-May-2023 21:08:17.672,0.37128913402557373,40068,168303035,12759,-0.37255334854125977,0.6017293930053711,-0.601057767868042,168303053
26-May-2023 21:08:18.672,0.37131357192993164,40068,168303035,12759,-0.37257564067840576,0.6017147302627563,-0.601043701171875,168303054
26-May-2023 21:08:19.672,0.3713334798812866,40068,168303035,12759,-0.37259817123413086,0.6017038822174072,-0.6010284423828125,168303055
26-May-2023 21:08:20.672,0.37135279178619385,40068,168303035,12759,-0.3726198673248291,0.6016924381256104,-0.6010141372680664,168303056
26-May-2023 21:08:21.672,0.37137556076049805,40068,168303035,12759,-0.3726406693458557,0.6016761064529419,-0.6010034084320068,168303057
26-May-2023 21:08:22.672,0.37140125036239624,40068,168303035,12759,-0.3726637363433838,0.6016615629196167,-0.6009880304336548,168303058
26-May-2023 21:08:23.672,0.37142103910446167,40068,168303035,12759,-0.3726840615272522,0.6016502380371094,-0.6009742021560669,168303059
26-May-2023 21:08:24.672,0.371443510055542,40068,168303035,12759,-0.3727097511291504,0.6016362905502319,-0.6009584665298462,168303060
26-May-2023 21:08:25.672,0.37146615982055664,40068,168303035,12759,-0.3727293610572815,0.6016204357147217,-0.6009483337402344,168303061
26-May-2023 21:08:26.672,0.3714897036552429,40068,168303035,12759,-0.3727526068687439,0.6016067266464233,-0.6009329557418823,168303062
26-May-2023 21:08:27.672,0.37150973081588745,40068,168303035,12759,-0.37277424335479736,0.601594090461731,-0.6009200811386108,168303063
26-May-2023 21:08:28.672,0.37153375148773193,40068,168303035,12759,-0.37278980016708374,0.6015839576721191,-0.6009055376052856,168303064
26-May-2023 21:08:29.672,0.3715577721595764,40068,168303035,12759,-0.37281370162963867,0.6015685796737671,-0.6008912324905396,168303065
26-May-2023 21:08:30.672,0.37157773971557617,40068,168303067,12753,-0.37283891439437866,0.6015537977218628,-0.6008776426315308,168303066
26-May-2023 21:08:31.672,0.37159764766693115,40068,168303067,12753,-0.3728601336479187,0.6015439033508301,-0.6008622646331787,168303067
26-May-2023 21:08:32.672,0.3716201186180115,40068,168303067,12753,-0.37288403511047363,0.6015282869338989,-0.6008491516113281,168303068
26-May-2023 21:08:33.672,0.37164318561553955,40068,168303067,12753,-0.37290263175964355,0.6015125513076782,-0.6008388996124268,168303069
26-May-2023 21:08:34.672,0.3716663718223572,40068,168303067,12753,-0.3729289174079895,0.6014976501464844,-0.6008236408233643,168303070
26-May-2023 21:08:35.672,0.371684730052948,40068,168303067,12753,-0.3729499578475952,0.6014881134033203,-0.6008085012435913,168303071
26-May-2023 21:08:36.672,0.37170547246932983,40100,168303067,12753,-0.3729708194732666,0.6014741659164429,-0.6007964611053467,168303072
26-May-2023 21:08:37.672,0.3717288374900818,40100,168303067,12753,-0.37298983335494995,0.601460337638855,-0.6007846593856812,168303073
26-May-2023 21:08:38.672,0.37175077199935913,40100,168303067,12753,-0.373013436794281,0.6014466285705566,-0.600770115852356,168303074
26-May-2023 21:08:39.672,0.37177252769470215,40100,168303067,12753,-0.37303322553634644,0.6014363765716553,-0.6007543802261353,168303075
26-May-2023 21:08:40.672,0.37179577350616455,40100,168303067,12753,-0.3730577826499939,0.6014214754104614,-0.600739598274231,168303076
26-May-2023 21:08:41.672,0.3718188405036926,40100,168303067,12753,-0.37307900190353394,0.6014038324356079,-0.6007298231124878,168303077
26-May-2023 21:08:42.672,0.37184035778045654,40100,168303067,12753,-0.37310194969177246,0.6013922691345215,-0.6007139682769775,168303078
26-May-2023 21:08:43.672,0.3718603253364563,40100,168303067,12753,-0.37312453985214233,0.6013807058334351,-0.6006990671157837,168303079
26-May-2023 21:08:44.672,0.37188267707824707,40100,168303067,12753,-0.37314313650131226,0.6013661623001099,-0.6006884574890137,168303080
26-May-2023 21:08:45.672,0.3719061613082886,40100,168303067,12753,-0.373165488243103,0.6013514995574951,-0.6006746292114258,168303081
26-May-2023 21:08:46.672,0.3719276785850525,40100,168303067,12753,-0.37318748235702515,0.6013383865356445,-0.6006605625152588,168303082
26-May-2023 21:08:47.672,0.37194913625717163,40100,168303067,12753,-0.37320905923843384,0.6013281345367432,-0.6006442308425903,168303083
26-May-2023 21:08:48.672,0.37197035551071167,40100,168303067,12753,-0.37323158979415894,0.6013123989105225,-0.6006327867507935,168303084
26-May-2023 21:08:49.672,0.37199580669403076,40100,168303067,12753,-0.37324899435043335,0.6013000011444092,-0.6006187200546265,168303085
26-May-2023 21:08:50.672,0.3720143437385559,40100,168303067,12753,-0.37327730655670166,0.6012850999832153,-0.6006044149398804,168303086
26-May-2023 21:08:51.672,0.3720363974571228,40100,168303067,12753,-0.37329423427581787,0.6012747287750244,-0.6005908250808716,168303087
26-May-2023 21:08:52.672,0.37205660343170166,40100,168303067,12753,-0.3733166456222534,0.6012599468231201,-0.6005793809890747,168303088
26-May-2023 21:08:53.672,0.3720793128013611,40100,168303067,12753,-0.3733375668525696,0.6012439727783203,-0.6005680561065674,168303089
26-May-2023 21:08:54.672,0.37209928035736084,40100,168303067,12753,-0.3733600378036499,0.6012325286865234,-0.6005531549453735,168303090
26-May-2023 21:08:55.672,0.3721221685409546,40100,168303067,12753,-0.37338584661483765,0.6012189388275146,-0.6005364656448364,168303091
26-May-2023 21:08:56.672,0.37214553356170654,40100,168303067,12753,-0.3734074831008911,0.6012024879455566,-0.6005252599716187,168303092
26-May-2023 21:08:57.672,0.3721681833267212,40100,168303067,12753,-0.37342971563339233,0.6011892557144165,-0.6005107164382935,168303093
26-May-2023 21:08:58.672,0.3721885681152344,40100,168303067,12753,-0.373452365398407,0.6011782884597778,-0.6004949808120728,168303094
26-May-2023 21:08:59.672,0.37220990657806396,40100,168303067,12753,-0.3734741806983948,0.6011660099029541,-0.6004804372787476,168303095
26-May-2023 21:09:00.672,0.372234046459198,40100,168303067,12753,-0.37349337339401245,0.6011507511138916,-0.6004689931869507,168303096
26-May-2023 21:09:01.672,0.3722573518753052,40100,168303067,12753,-0.3735162019729614,0.6011348962783813,-0.6004559993743896,168303097
26-May-2023 21:09:02.672,0.37227725982666016,40100,168303099,12753,-0.3735387325286865,0.6011244058609009,-0.600440263748169,168303098
26-May-2023 21:09:03.672,0.3722991943359375,40100,168303099,12753,-0.37355971336364746,0.6011109352111816,-0.6004265546798706,168303099
26-May-2023 21:09:04.672,0.3723239302635193,40100,168303099,12753,-0.37358200550079346,0.6010924577713013,-0.6004159450531006,168303100
26-May-2023 21:09:05.672,0.37234294414520264,40100,168303099,12753,-0.3736017346382141,0.601081371307373,-0.6004030704498291,168303101
26-May-2023 21:09:06.672,0.37236589193344116,40100,168303099,12753,-0.37362903356552124,0.601067066192627,-0.6003862619400024,168303102
26-May-2023 21:09:07.672,0.3723844885826111,40100,168303099,12753,-0.37364619970321655,0.6010559797286987,-0.6003750562667847,168303103
26-May-2023 21:09:08.672,0.3724091649055481,40132,168303099,12753,-0.37366771697998047,0.601041316986084,-0.6003612279891968,168303104
26-May-2023 21:09:09.672,0.3724331855773926,40132,168303099,12753,-0.3736887574195862,0.6010266542434692,-0.600347638130188,168303105
26-May-2023 21:09:10.672,0.37245506048202515,40132,168303099,12753,-0.3737185001373291,0.6010130643844604,-0.6003293991088867,168303106
26-May-2023 21:09:11.672,0.37247639894485474,40132,168303099,12753,-0.3737388253211975,0.6009997129440308,-0.6003168821334839,168303107
26-May-2023 21:09:12.672,0.372501015663147,40132,168303099,12753,-0.3737586736679077,0.6009827852249146,-0.6003060340881348,168303108
26-May-2023 21:09:13.672,0.3725212812423706,40132,168303099,12753,-0.3737838864326477,0.6009688377380371,-0.6002916097640991,168303109
26-May-2023 21:09:14.672,0.37254059314727783,40132,168303099,12753,-0.37380534410476685,0.6009577512741089,-0.6002776622772217,168303110
26-May-2023 21:09:15.672,0.37256211042404175,40132,168303099,12753,-0.3738238215446472,0.6009455919265747,-0.6002649068832397,168303111
26-May-2023 21:09:16.672,0.3725854754447937,40132,168303099,12753,-0.37384217977523804,0.6009312868118286,-0.6002532243728638,168303112
26-May-2023 21:09:17.672,0.37260836362838745,40132,168303099,12753,-0.3738642930984497,0.6009175777435303,-0.6002391576766968,168303113
26-May-2023 21:09:18.672,0.3726285696029663,40132,168303099,12753,-0.37388771772384644,0.6009067296981812,-0.6002229452133179,168303114
26-May-2023 21:09:19.672,0.37265151739120483,40132,168303099,12753,-0.3739081025123596,0.6008930206298828,-0.6002094745635986,168303115
26-May-2023 21:09:20.672,0.3726751208305359,40132,168303099,12753,-0.37392646074295044,0.6008780002593994,-0.60019850730896,168303116
26-May-2023 21:09:21.672,0.37269675731658936,40132,168303099,12753,-0.37395477294921875,0.6008635759353638,-0.600182056427002,168303117
26-May-2023 21:09:22.672,0.3727179169654846,40132,168303099,12753,-0.3739781379699707,0.6008510589599609,-0.6001665592193604,168303118
26-May-2023 21:09:23.672,0.3727390170097351,40132,168303099,12753,-0.3739977478981018,0.6008373498916626,-0.6001549959182739,168303119
26-May-2023 21:09:24.672,0.37275993824005127,40132,168303099,12753,-0.37402045726776123,0.6008230447769165,-0.6001424789428711,168303120
26-May-2023 21:09:25.672,0.3727809190750122,40132,168303099,12753,-0.37404143810272217,0.6008111238479614,-0.6001276969909668,168303121
26-May-2023 21:09:26.672,0.3728025555610657,40132,168303099,12753,-0.37406426668167114,0.6007969379425049,-0.6001142263412476,168303122
26-May-2023 21:09:27.672,0.3728247284889221,40132,168303099,12753,-0.3740851879119873,0.6007815599441528,-0.6001029014587402,168303123
26-May-2023 21:09:28.672,0.37284982204437256,40132,168303099,12753,-0.374106764793396,0.6007677316665649,-0.6000881195068359,168303124
26-May-2023 21:09:29.672,0.372872531414032,40132,168303099,12753,-0.37412381172180176,0.6007542610168457,-0.60007643699646,168303125
26-May-2023 21:09:30.672,0.3728938102722168,40132,168303099,12753,-0.3741496801376343,0.6007410287857056,-0.6000604629516602,168303126
26-May-2023 21:09:31.672,0.3729155659675598,40132,168303099,12753,-0.3741714358329773,0.6007281541824341,-0.6000462770462036,168303127
26-May-2023 21:09:32.672,0.372938334941864,40132,168303099,12753,-0.37419408559799194,0.600713849067688,-0.6000325679779053,168303128
26-May-2023 21:09:33.672,0.372958779335022,40132,168303099,12753,-0.37421488761901855,0.6007009744644165,-0.6000199317932129,168303129
26-May-2023 21:09:34.672,0.3729785680770874,40132,168303131,12759,-0.37424027919769287,0.6006875038146973,-0.6000049114227295,168303130
26-May-2023 21:09:35.673,0.3730008006095886,40132,168303131,12759,-0.3742595314979553,0.6006743907928467,-0.5999921560287476,168303131
26-May-2023 21:09:36.673,0.3730207681655884,40132,168303131,12759,-0.3742813467979431,0.600659966468811,-0.5999805927276611,168303132
26-May-2023 21:09:37.673,0.37304478883743286,40132,168303131,12759,-0.3743045926094055,0.6006460189819336,-0.5999652147293091,168303133
26-May-2023 21:09:38.673,0.37306690216064453,40132,168303131,12759,-0.37432390451431274,0.6006333827972412,-0.5999521017074585,168303134
26-May-2023 21:09:39.673,0.3730916976928711,40132,168303131,12759,-0.3743435740470886,0.6006190776824951,-0.5999387502670288,168303135
26-May-2023 21:09:40.673,0.3731139898300171,40164,168303131,12759,-0.37436652183532715,0.6006042957305908,-0.5999252796173096,168303136
26-May-2023 21:09:41.673,0.37313777208328247,40164,168303131,12759,-0.3743908405303955,0.6005909442901611,-0.599908709526062,168303137
26-May-2023 21:09:42.673,0.3731595277786255,40164,168303131,12759,-0.37441331148147583,0.6005780696868896,-0.5998941659927368,168303138
26-May-2023 21:09:43.673,0.37317949533462524,40164,168303131,12759,-0.3744348883628845,0.6005638837814331,-0.5998824834823608,168303139
26-May-2023 21:09:44.673,0.37320029735565186,40164,168303131,12759,-0.37445664405822754,0.6005510091781616,-0.599868655204773,168303140
26-May-2023 21:09:45.673,0.3732214570045471,40164,168303131,12759,-0.3744811415672302,0.6005362272262573,-0.5998549461364746,168303141
26-May-2023 21:09:46.673,0.3732415437698364,40164,168303131,12759,-0.3745023012161255,0.6005240678787231,-0.5998415946960449,168303142
26-May-2023 21:09:47.673,0.3732633590698242,40164,168303131,12759,-0.37452083826065063,0.6005115509033203,-0.5998290777206421,168303143
26-May-2023 21:09:48.673,0.3732868432998657,40164,168303131,12759,-0.37454408407211304,0.6004968881607056,-0.5998146533966064,168303144
26-May-2023 21:09:49.673,0.37330949306488037,40164,168303131,12759,-0.37456411123275757,0.6004840135574341,-0.5998009443283081,168303145
26-May-2023 21:09:50.673,0.37333202362060547,40164,168303131,12759,-0.3745894432067871,0.6004705429077148,-0.5997846126556396,168303146
26-May-2023 21:09:51.673,0.373352587223053,40164,168303131,12759,-0.3746110200881958,0.6004575490951538,-0.5997713804244995,168303147
26-May-2023 21:09:52.673,0.37337541580200195,40164,168303131,12759,-0.3746291995048523,0.6004408597946167,-0.5997622013092041,168303148
26-May-2023 21:09:53.673,0.3733961582183838,40164,168303131,12759,-0.3746525049209595,0.600428581237793,-0.5997471809387207,168303149
26-May-2023 21:09:54.673,0.37341785430908203,40164,168303131,12759,-0.3746795654296875,0.6004163026809692,-0.5997291803359985,168303150
26-May-2023 21:09:55.673,0.37343961000442505,40164,168303131,12759,-0.3746991753578186,0.6004024744033813,-0.5997172594070435,168303151
26-May-2023 21:09:56.673,0.3734626770019531,40164,168303131,12759,-0.3747193217277527,0.6003878116607666,-0.5997047424316406,168303152
26-May-2023 21:09:57.673,0.373485267162323,40164,168303131,12759,-0.3747432827949524,0.6003737449645996,-0.5996898412704468,168303153
26-May-2023 21:09:58.673,0.37350720167160034,40164,168303131,12759,-0.37476271390914917,0.600360631942749,-0.5996772050857544,168303154
26-May-2023 21:09:59.673,0.37353259325027466,40164,168303131,12759,-0.3747846484184265,0.6003469228744507,-0.5996614694595337,168303155
26-May-2023 21:10:00.673,0.37355178594589233,40164,168303131,12759,-0.3748033046722412,0.6003317832946777,-0.5996531248092651,168303156
26-May-2023 21:10:01.673,0.37357568740844727,40164,168303131,12759,-0.3748273253440857,0.6003204584121704,-0.5996345281600952,168303157
26-May-2023 21:10:02.673,0.3735942244529724,40164,168303131,12759,-0.3748505115509033,0.6003053188323975,-0.5996233224868774,168303158
26-May-2023 21:10:03.673,0.3736174702644348,40164,168303131,12759,-0.3748682737350464,0.6002954244613647,-0.5996078252792358,168303159
26-May-2023 21:10:04.673,0.3736402988433838,40164,168303131,12759,-0.3748917579650879,0.6002795696258545,-0.5995949506759644,168303160
26-May-2023 21:10:05.673,0.37366002798080444,40164,168303131,12759,-0.37491828203201294,0.6002657413482666,-0.5995795726776123,168303161
26-May-2023 21:10:06.673,0.3736830949783325,40164,168303163,12753,-0.37493568658828735,0.6002546548843384,-0.5995653867721558,168303162
26-May-2023 21:10:07.673,0.37370622158050537,40164,168303163,12753,-0.37495696544647217,0.6002401113510132,-0.5995522737503052,168303163
26-May-2023 21:10:08.673,0.3737289309501648,40164,168303163,12753,-0.3749780058860779,0.6002246141433716,-0.5995404720306396,168303164
26-May-2023 21:10:09.673,0.373749315738678,40164,168303163,12753,-0.37499988079071045,0.6002144813537598,-0.5995243787765503,168303165
26-May-2023 21:10:10.673,0.37377113103866577,40164,168303163,12753,-0.3750185966491699,0.6002019643783569,-0.5995113849639893,168303166
26-May-2023 21:10:11.673,0.37379372119903564,40164,168303163,12753,-0.3750402331352234,0.600185751914978,-0.5995001792907715,168303167
26-May-2023 21:10:12.673,0.3738195300102234,40196,168303163,12753,-0.3750648498535156,0.6001710891723633,-0.5994833707809448,168303168
26-May-2023 21:10:13.673,0.3738359212875366,40196,168303163,12753,-0.3750859498977661,0.6001603603363037,-0.599470853805542,168303169
26-May-2023 21:10:14.673,0.37385815382003784,40196,168303163,12753,-0.3751104474067688,0.6001455783843994,-0.5994561910629272,168303170
26-May-2023 21:10:15.673,0.373879075050354,40196,168303163,12753,-0.37513065338134766,0.6001303195953369,-0.5994457006454468,168303171
26-May-2023 21:10:16.673,0.3739025592803955,40196,168303163,12753,-0.37515324354171753,0.6001154184341431,-0.5994322299957275,168303172
26-May-2023 21:10:17.673,0.37392163276672363,40196,168303163,12753,-0.3751755356788635,0.6001067161560059,-0.5994151830673218,168303173
26-May-2023 21:10:18.673,0.37394511699676514,40196,168303163,12753,-0.37519925832748413,0.6000915765762329,-0.599400520324707,168303174
26-May-2023 21:10:19.673,0.3739696145057678,40196,168303163,12753,-0.3752172589302063,0.6000769138336182,-0.599388837814331,168303175
26-May-2023 21:10:20.673,0.37399083375930786,40196,168303163,12753,-0.375238299369812,0.6000645160675049,-0.5993750095367432,168303176
26-May-2023 21:10:21.673,0.3740119934082031,40196,168303163,12753,-0.37526243925094604,0.6000512838363647,-0.599359393119812,168303177
26-May-2023 21:10:22.673,0.3740348815917969,40196,168303163,12753,-0.3752868175506592,0.6000351905822754,-0.5993460416793823,168303178
26-May-2023 21:10:23.673,0.3740571141242981,40196,168303163,12753,-0.37530481815338135,0.6000193357467651,-0.5993369817733765,168303179
26-May-2023 21:10:24.673,0.3740807771682739,40196,168303163,12753,-0.37532317638397217,0.6000092029571533,-0.5993210077285767,168303180
26-May-2023 21:10:25.673,0.3740983009338379,40196,168303163,12753,-0.3753499388694763,0.5999969244003296,-0.5993056297302246,168303181
26-May-2023 21:10:26.673,0.3741194009780884,40196,168303163,12753,-0.37537050247192383,0.5999822616577148,-0.5992937088012695,168303182
26-May-2023 21:10:27.673,0.3741456866264343,40196,168303163,12753,-0.37538987398147583,0.5999648571014404,-0.59928297996521,168303183
26-May-2023 21:10:28.673,0.3741665482521057,40196,168303163,12753,-0.37541383504867554,0.5999550819396973,-0.5992647409439087,168303184
26-May-2023 21:10:29.673,0.3741881251335144,40196,168303163,12753,-0.37543779611587524,0.5999433994293213,-0.5992476940155029,168303185
26-May-2023 21:10:30.673,0.3742097020149231,40196,168303163,12753,-0.37545979022979736,0.5999258756637573,-0.5992382764816284,168303186
26-May-2023 21:10:31.673,0.3742339611053467,40196,168303163,12753,-0.3754813075065613,0.5999083518981934,-0.5992273092269897,168303187
26-May-2023 21:10:32.673,0.37425488233566284,40196,168303163,12753,-0.3755043148994446,0.5998971462249756,-0.5992106199264526,168303188
26-May-2023 21:10:33.673,0.37427300214767456,40196,168303163,12753,-0.3755252957344055,0.5998872518539429,-0.5991958379745483,168303189
26-May-2023 21:10:34.673,0.37429553270339966,40196,168303163,12753,-0.37554359436035156,0.5998704433441162,-0.5991873741149902,168303190
26-May-2023 21:10:35.673,0.37432098388671875,40196,168303163,12753,-0.37556684017181396,0.5998554229736328,-0.5991717576980591,168303191
26-May-2023 21:10:36.673,0.3743383288383484,40196,168303163,12753,-0.37559211254119873,0.599847674369812,-0.5991529226303101,168303192
26-May-2023 21:10:37.673,0.37435901165008545,40196,168303163,12753,-0.375613272190094,0.5998337268829346,-0.5991407632827759,168303193
26-May-2023 21:10:38.673,0.374384343624115,40196,168303195,12753,-0.3756312131881714,0.5998159646987915,-0.5991315841674805,168303194
26-May-2023 21:10:39.673,0.374406635761261,40196,168303195,12753,-0.37565624713897705,0.5998011827468872,-0.5991168022155762,168303195
26-May-2023 21:10:40.673,0.37442535161972046,40196,168303195,12753,-0.3756787180900574,0.5997929573059082,-0.5990992784500122,168303196
26-May-2023 21:10:41.673,0.37445068359375,40196,168303195,12753,-0.37570035457611084,0.5997756719589233,-0.5990873575210571,168303197
26-May-2023 21:10:42.673,0.3744790554046631,40196,168303195,12753,-0.37571460008621216,0.5997610092163086,-0.599075198173523,168303198
26-May-2023 21:10:43.673,0.37449878454208374,40196,168303195,12753,-0.375741183757782,0.5997459888458252,-0.5990608930587769,168303199
26-May-2023 21:10:44.673,0.3745136260986328,40228,168303195,12753,-0.3757649064064026,0.5997371673583984,-0.5990457534790039,168303200
26-May-2023 21:10:45.673,0.3745380640029907,40228,168303195,12753,-0.37579065561294556,0.5997198820114136,-0.5990314483642578,168303201
26-May-2023 21:10:46.673,0.3745589852333069,40228,168303195,12753,-0.3758101463317871,0.5997041463851929,-0.5990220308303833,168303202
26-May-2023 21:10:47.673,0.37457889318466187,40228,168303195,12753,-0.3758313059806824,0.5996946096420288,-0.599006175994873,168303203
26-May-2023 21:10:48.673,0.37459635734558105,40228,168303195,12753,-0.3758571147918701,0.5996835231781006,-0.5989899635314941,168303204
26-May-2023 21:10:49.673,0.37462174892425537,40228,168303195,12753,-0.3758776783943176,0.5996657609939575,-0.598979115486145,168303205
26-May-2023 21:10:50.673,0.37464845180511475,40228,168303195,12753,-0.37589412927627563,0.5996489524841309,-0.5989686250686646,168303206
26-May-2023 21:10:51.673,0.3746684193611145,40228,168303195,12753,-0.37592023611068726,0.5996381044387817,-0.5989505052566528,168303207
26-May-2023 21:10:52.673,0.3746896982192993,40228,168303195,12753,-0.37594348192214966,0.5996254682540894,-0.5989353656768799,168303208
26-May-2023 21:10:53.673,0.37471461296081543,40228,168303195,12753,-0.3759617209434509,0.599608302116394,-0.5989255905151367,168303209
26-May-2023 21:10:54.673,0.37473440170288086,40228,168303195,12753,-0.37597787380218506,0.5995956659317017,-0.5989159345626831,168303210
26-May-2023 21:10:55.673,0.3747522234916687,40228,168303195,12753,-0.37600618600845337,0.5995869636535645,-0.5988956689834595,168303211
26-May-2023 21:10:56.673,0.3747726082801819,40228,168303195,12753,-0.37603020668029785,0.5995742082595825,-0.5988806486129761,168303212
26-May-2023 21:10:57.673,0.3748011589050293,40228,168303195,12753,-0.3760479688644409,0.5995540618896484,-0.5988717079162598,168303213
26-May-2023 21:10:58.673,0.37482351064682007,40228,168303195,12753,-0.3760695457458496,0.5995408296585083,-0.5988575220108032,168303214
26-May-2023 21:10:59.673,0.3748432993888855,40228,168303195,12753,-0.37609773874282837,0.5995315313339233,-0.5988366603851318,168303215
26-May-2023 21:11:00.673,0.37486326694488525,40228,168303195,12753,-0.37611711025238037,0.5995161533355713,-0.5988273620605469,168303216
26-May-2023 21:11:01.673,0.37489157915115356,40228,168303195,12753,-0.3761367201805115,0.5994954109191895,-0.5988181829452515,168303217
26-May-2023 21:11:02.673,0.3749123811721802,40228,168303195,12753,-0.3761606812477112,0.5994837284088135,-0.5988017320632935,168303218
26-May-2023 21:11:03.673,0.37492799758911133,40228,168303195,12753,-0.37618523836135864,0.5994752645492554,-0.5987849235534668,168303219
26-May-2023 21:11:04.673,0.37494856119155884,40228,168303195,12753,-0.3762021064758301,0.5994610786437988,-0.5987758636474609,168303220
26-May-2023 21:11:05.673,0.37497478723526,40228,168303195,12753,-0.3762214183807373,0.599443793296814,-0.5987646579742432,168303221
26-May-2023 21:11:06.673,0.37499284744262695,40228,168303195,12753,-0.3762432336807251,0.5994328260421753,-0.598750114440918,168303222
26-May-2023 21:11:07.673,0.3750120997428894,40228,168303195,12753,-0.3762713074684143,0.5994248390197754,-0.5987284183502197,168303223
26-May-2023 21:11:08.673,0.3750382661819458,40228,168303195,12753,-0.37629234790802,0.5994065999984741,-0.5987173318862915,168303224
26-May-2023 21:11:09.673,0.3750651478767395,40228,168303195,12753,-0.37631160020828247,0.599387526512146,-0.5987074375152588,168303225
26-May-2023 21:11:10.673,0.3750823140144348,40228,168303227,12753,-0.3763331174850464,0.599380373954773,-0.5986902713775635,168303226
26-May-2023 21:11:11.673,0.3751012682914734,40228,168303227,12753,-0.3763582706451416,0.5993679761886597,-0.5986748933792114,168303227
26-May-2023 21:11:12.673,0.3751264810562134,40228,168303227,12753,-0.37637847661972046,0.5993484258651733,-0.5986661911010742,168303228
26-May-2023 21:11:13.673,0.3751527667045593,40228,168303227,12753,-0.37639743089675903,0.599332332611084,-0.59865403175354,168303229
26-May-2023 21:11:14.673,0.37516874074935913,40228,168303227,12753,-0.3764224052429199,0.5993247032165527,-0.5986360311508179,168303230
26-May-2023 21:11:15.673,0.3751864433288574,40228,168303227,12753,-0.3764430284500122,0.5993137359619141,-0.5986227989196777,168303231
26-May-2023 21:11:16.673,0.3752131462097168,40260,168303227,12753,-0.3764600157737732,0.5992939472198486,-0.5986150503158569,168303232
26-May-2023 21:11:17.673,0.37523627281188965,40260,168303227,12753,-0.3764811158180237,0.599280834197998,-0.5986002683639526,168303233
26-May-2023 21:11:18.673,0.3752540946006775,40260,168303227,12753,-0.37650972604751587,0.5992722511291504,-0.5985798835754395,168303234
26-May-2023 21:11:19.673,0.37527549266815186,40260,168303227,12753,-0.3765333294868469,0.5992567539215088,-0.5985672473907471,168303235
26-May-2023 21:11:20.673,0.37530410289764404,40260,168303227,12753,-0.3765503764152527,0.5992372035980225,-0.5985579490661621,168303236
26-May-2023 21:11:21.673,0.3753264546394348,40260,168303227,12753,-0.37657493352890015,0.5992233753204346,-0.598542332649231,168303237
26-May-2023 21:11:22.673,0.3753430247306824,40260,168303227,12753,-0.3766017556190491,0.5992156267166138,-0.5985230207443237,168303238
26-May-2023 21:11:23.673,0.3753662705421448,40260,168303227,12753,-0.3766213059425354,0.5991998910903931,-0.5985114574432373,168303239
26-May-2023 21:11:24.673,0.3753904104232788,40260,168303227,12753,-0.37663793563842773,0.5991820096969604,-0.5985040664672852,168303240
26-May-2023 21:11:25.673,0.37540775537490845,40260,168303227,12753,-0.3766573667526245,0.5991722345352173,-0.598490834236145,168303241
26-May-2023 21:11:26.673,0.3754250407218933,40260,168303227,12753,-0.37668657302856445,0.5991617441177368,-0.5984718799591064,168303242
26-May-2023 21:11:27.673,0.3754512667655945,40260,168303227,12753,-0.37670642137527466,0.5991452932357788,-0.5984592437744141,168303243
26-May-2023 21:11:28.673,0.3754786252975464,40260,168303227,12753,-0.3767243027687073,0.5991263389587402,-0.59844970703125,168303244
26-May-2023 21:11:29.673,0.37549954652786255,40260,168303227,12753,-0.37674981355667114,0.5991169214248657,-0.5984305143356323,168303245
26-May-2023 21:11:30.673,0.3755173683166504,40260,168303227,12753,-0.3767760396003723,0.5991076231002808,-0.5984121561050415,168303246
26-May-2023 21:11:31.673,0.37554115056991577,40260,168303227,12753,-0.37679523229599,0.5990886688232422,-0.598403811454773,168303247
26-May-2023 21:11:32.673,0.37556642293930054,40260,168303227,12753,-0.37681353092193604,0.5990691184997559,-0.5983959436416626,168303248
26-May-2023 21:11:33.673,0.3755844235420227,40260,168303227,12753,-0.37684112787246704,0.599061131477356,-0.5983752012252808,168303249
26-May-2023 21:11:34.673,0.3756011724472046,40260,168303227,12753,-0.3768612742424011,0.5990533828735352,-0.5983598232269287,168303250
26-May-2023 21:11:35.673,0.3756259083747864,40260,168303227,12753,-0.3768778443336487,0.5990338325500488,-0.598353385925293,168303251
26-May-2023 21:11:36.673,0.3756512403488159,40260,168303227,12753,-0.3768957853317261,0.5990179777145386,-0.5983421802520752,168303252
26-May-2023 21:11:37.673,0.3756697177886963,40260,168303227,12753,-0.37692564725875854,0.5990115404129028,-0.5983182191848755,168303253
26-May-2023 21:11:38.673,0.375690221786499,40260,168303227,12753,-0.37694603204727173,0.5989986658096313,-0.598305344581604,168303254
26-May-2023 21:11:39.673,0.37571847438812256,40260,168303227,12753,-0.37696194648742676,0.598976731300354,-0.5982996225357056,168303255
26-May-2023 21:11:40.673,0.37574243545532227,40260,168303227,12753,-0.3769874572753906,0.5989621877670288,-0.5982832908630371,168303256
26-May-2023 21:11:41.673,0.3757563829421997,40260,168303227,12753,-0.3770144581794739,0.5989562273025513,-0.5982630252838135,168303257
26-May-2023 21:11:42.673,0.37577933073043823,40260,168303259,12759,-0.37703585624694824,0.5989420413970947,-0.5982496738433838,168303258
26-May-2023 21:11:43.673,0.3758052587509155,40260,168303259,12759,-0.37705278396606445,0.5989214181900024,-0.598243236541748,168303259
26-May-2023 21:11:44.673,0.375826895236969,40260,168303259,12759,-0.3770732283592224,0.5989114046096802,-0.59822678565979,168303260
26-May-2023 21:11:45.673,0.3758399486541748,40260,168303259,12759,-0.37710219621658325,0.5989032983779907,-0.5982084274291992,168303261
26-May-2023 21:11:46.673,0.3758651614189148,40260,168303259,12759,-0.3771216869354248,0.5988866090774536,-0.5981969833374023,168303262
26-May-2023 21:11:47.673,0.3758935332298279,40260,168303259,12759,-0.377138614654541,0.5988655090332031,-0.5981895923614502,168303263
26-May-2023 21:11:48.673,0.37591081857681274,40292,168303259,12759,-0.3771606683731079,0.5988575220108032,-0.5981729030609131,168303264
26-May-2023 21:11:49.673,0.3759258985519409,40292,168303259,12759,-0.37718766927719116,0.5988502502441406,-0.5981534719467163,168303265
26-May-2023 21:11:50.673,0.37595289945602417,40292,168303259,12759,-0.37720829248428345,0.5988304615020752,-0.5981435775756836,168303266
26-May-2023 21:11:51.673,0.3759801387786865,40292,168303259,12759,-0.37722617387771606,0.5988125801086426,-0.5981330871582031,168303267
26-May-2023 21:11:52.673,0.3759974241256714,40292,168303259,12759,-0.37725281715393066,0.5988045930862427,-0.5981135368347168,168303268
26-May-2023 21:11:53.673,0.37601590156555176,40292,168303259,12759,-0.37728017568588257,0.5987943410873413,-0.5980945825576782,168303269
26-May-2023 21:11:54.673,0.37604331970214844,40292,168303259,12759,-0.3772921562194824,0.5987751483917236,-0.5980892181396484,168303270
26-May-2023 21:11:55.673,0.37606823444366455,40292,168303259,12759,-0.37731361389160156,0.5987581014633179,-0.5980771780014038,168303271
26-May-2023 21:11:56.673,0.37608349323272705,40292,168303259,12759,-0.37734144926071167,0.5987499952316284,-0.5980582237243652,168303272
26-May-2023 21:11:57.673,0.37610113620758057,40292,168303259,12759,-0.37736594676971436,0.5987399816513062,-0.5980414152145386,168303273
26-May-2023 21:11:58.673,0.376129686832428,40292,168303259,12759,-0.377377450466156,0.5987217426300049,-0.5980345010757446,168303274
26-May-2023 21:11:59.673,0.3761538863182068,40292,168303259,12759,-0.3773980140686035,0.5987054109573364,-0.5980228185653687,168303275
26-May-2023 21:12:00.673,0.3761688470840454,40292,168303259,12759,-0.3774240016937256,0.5986990928649902,-0.5980031490325928,168303276
26-May-2023 21:12:01.673,0.3761921525001526,40292,168303259,12759,-0.37745022773742676,0.5986847877502441,-0.5979864597320557,168303277
26-May-2023 21:12:02.673,0.37622010707855225,40292,168303259,12759,-0.3774651885032654,0.598664402961731,-0.5979799032211304,168303278
26-May-2023 21:12:03.673,0.37624073028564453,40292,168303259,12759,-0.37748825550079346,0.5986496210098267,-0.5979670286178589,168303279
26-May-2023 21:12:04.673,0.3762558698654175,40292,168303259,12759,-0.37751996517181396,0.5986427068710327,-0.5979444980621338,168303280
26-May-2023 21:12:05.673,0.3762773275375366,40292,168303259,12759,-0.37753647565841675,0.598629355430603,-0.5979340076446533,168303281
26-May-2023 21:12:06.673,0.3763061761856079,40292,168303259,12759,-0.3775535225868225,0.5986074209213257,-0.5979266166687012,168303282
26-May-2023 21:12:07.673,0.37632566690444946,40292,168303259,12759,-0.37757742404937744,0.5985965728759766,-0.5979100465774536,168303283
26-May-2023 21:12:08.673,0.3763422966003418,40292,168303259,12759,-0.37760549783706665,0.5985894203186035,-0.5978890657424927,168303284
26-May-2023 21:12:09.673,0.3763665556907654,40292,168303259,12759,-0.3776237368583679,0.5985721349716187,-0.5978797674179077,168303285
26-May-2023 21:12:10.673,0.37639284133911133,40292,168303259,12759,-0.3776390552520752,0.5985522270202637,-0.5978735685348511,168303286
26-May-2023 21:12:11.673,0.37641143798828125,40292,168303259,12759,-0.3776647448539734,0.5985429286956787,-0.5978549718856812,168303287
26-May-2023 21:12:12.673,0.3764294981956482,40292,168303259,12759,-0.37769246101379395,0.5985356569290161,-0.5978332757949829,168303288
26-May-2023 21:12:13.673,0.37645667791366577,40292,168303259,12759,-0.3777075409889221,0.5985159873962402,-0.5978264808654785,168303289
26-May-2023 21:12:14.673,0.3764829635620117,40292,168303291,12759,-0.37772679328918457,0.5984971523284912,-0.5978162288665771,168303290
26-May-2023 21:12:15.673,0.37650007009506226,40292,168303291,12759,-0.3777538537979126,0.5984888076782227,-0.5977967977523804,168303291
26-May-2023 21:12:16.673,0.3765162229537964,40292,168303291,12759,-0.377780020236969,0.5984792709350586,-0.5977797508239746,168303292
26-May-2023 21:12:17.673,0.3765453100204468,40292,168303291,12759,-0.3777954578399658,0.5984591245651245,-0.5977717638015747,168303293
26-May-2023 21:12:18.673,0.37657052278518677,40292,168303291,12759,-0.3778151273727417,0.5984411239624023,-0.5977613925933838,168303294
26-May-2023 21:12:19.673,0.3765870928764343,40292,168303291,12759,-0.3778441548347473,0.5984348058700562,-0.5977392196655273,168303295
26-May-2023 21:12:20.673,0.37660539150238037,40324,168303291,12759,-0.37786513566970825,0.5984256267547607,-0.5977237224578857,168303296
26-May-2023 21:12:21.673,0.3766331076622009,40324,168303291,12759,-0.3778810501098633,0.5984042882919312,-0.5977174043655396,168303297
26-May-2023 21:12:22.673,0.3766603469848633,40324,168303291,12759,-0.3779040575027466,0.5983887910842896,-0.5977011919021606,168303298
26-May-2023 21:12:23.673,0.3766723871231079,40324,168303291,12759,-0.37793052196502686,0.5983824729919434,-0.597683310508728,168303299
26-May-2023 21:12:24.673,0.37669306993484497,40324,168303291,12759,-0.3779526948928833,0.59836745262146,-0.5976706743240356,168303300
26-May-2023 21:12:25.673,0.37671953439712524,40324,168303291,12759,-0.37796884775161743,0.5983477830886841,-0.5976635217666626,168303301
26-May-2023 21:12:26.673,0.37674200534820557,40324,168303291,12759,-0.3779910206794739,0.5983333587646484,-0.5976501703262329,168303302
26-May-2023 21:12:27.673,0.37675774097442627,40324,168303291,12759,-0.37801772356033325,0.5983269214630127,-0.5976297855377197,168303303
26-May-2023 21:12:28.673,0.3767803907394409,40324,168303291,12759,-0.3780398368835449,0.5983110666275024,-0.5976173877716064,168303304
26-May-2023 21:12:29.673,0.3768085837364197,40324,168303291,12759,-0.37805449962615967,0.598292350769043,-0.5976088047027588,168303305
26-May-2023 21:12:30.673,0.3768283724784851,40324,168303291,12759,-0.378079354763031,0.5982799530029297,-0.597592830657959,168303306
26-May-2023 21:12:31.673,0.3768458366394043,40324,168303291,12759,-0.37810415029525757,0.5982739925384521,-0.5975723266601562,168303307
26-May-2023 21:12:32.673,0.3768715262413025,40324,168303291,12759,-0.3781247138977051,0.5982550382614136,-0.5975624322891235,168303308
26-May-2023 21:12:33.673,0.37689656019210815,40324,168303291,12759,-0.378140926361084,0.5982353687286377,-0.5975561141967773,168303309
26-May-2023 21:12:34.673,0.376914381980896,40324,168303291,12759,-0.37816691398620605,0.5982255935668945,-0.5975377559661865,168303310
26-May-2023 21:12:35.673,0.3769338130950928,40324,168303291,12759,-0.3781921863555908,0.5982166528701782,-0.5975185632705688,168303311
26-May-2023 21:12:36.673,0.3769600987434387,40324,168303291,12759,-0.3782057762145996,0.5982013940811157,-0.5975086688995361,168303312
26-May-2023 21:12:37.673,0.37698400020599365,40324,168303291,12759,-0.3782274127006531,0.5981816053390503,-0.5974997282028198,168303313
26-May-2023 21:12:38.673,0.37700164318084717,40324,168303291,12759,-0.3782544732093811,0.5981724262237549,-0.5974806547164917,168303314
26-May-2023 21:12:39.673,0.37702101469039917,40324,168303291,12759,-0.37827759981155396,0.5981622934341431,-0.5974639654159546,168303315
26-May-2023 21:12:40.673,0.37704789638519287,40324,168303291,12759,-0.37829434871673584,0.5981433391571045,-0.5974553823471069,168303316
26-May-2023 21:12:41.673,0.3770708441734314,40324,168303291,12759,-0.37831711769104004,0.5981248617172241,-0.597445011138916,168303317
26-May-2023 21:12:42.673,0.37708723545074463,40324,168303291,12759,-0.3783414959907532,0.5981185436248779,-0.5974254608154297,168303318
26-May-2023 21:12:43.673,0.377108097076416,40324,168303291,12759,-0.37836384773254395,0.5981065034866333,-0.5974103212356567,168303319
26-May-2023 21:12:44.673,0.37713396549224854,40324,168303291,12759,-0.37838172912597656,0.5980877876281738,-0.59740149974823,168303320
26-May-2023 21:12:45.673,0.3771559000015259,40324,168303291,12759,-0.3784034252166748,0.5980725288391113,-0.5973893404006958,168303321
26-May-2023 21:12:46.673,0.37717461585998535,40324,168303323,12759,-0.3784303665161133,0.5980651378631592,-0.5973680019378662,168303322
26-May-2023 21:12:47.673,0.3771968483924866,40324,168303323,12759,-0.3784526586532593,0.5980486869812012,-0.5973562002182007,168303323
26-May-2023 21:12:48.673,0.3772239685058594,40324,168303323,12759,-0.378470242023468,0.598029375076294,-0.5973470211029053,168303324
26-May-2023 21:12:49.673,0.3772435188293457,40324,168303323,12759,-0.37849003076553345,0.5980169773101807,-0.597334623336792,168303325
26-May-2023 21:12:50.673,0.3772631287574768,40324,168303323,12759,-0.3785199522972107,0.5980080366134644,-0.5973120927810669,168303326
26-May-2023 21:12:51.673,0.3772859573364258,40324,168303323,12759,-0.3785373568534851,0.5979932546615601,-0.597301721572876,168303327
26-May-2023 21:12:52.673,0.37731117010116577,40356,168303323,12759,-0.37855350971221924,0.5979762077331543,-0.5972923040390015,168303328
26-May-2023 21:12:53.673,0.3773295283317566,40356,168303323,12759,-0.37858134508132935,0.597962498664856,-0.597277045249939,168303329
26-May-2023 21:12:54.673,0.37734800577163696,40356,168303323,12759,-0.37860578298568726,0.5979552268981934,-0.5972568988800049,168303330
26-May-2023 21:12:55.673,0.3773704767227173,40356,168303323,12759,-0.3786187767982483,0.5979394912719727,-0.5972503423690796,168303331
26-May-2023 21:12:56.673,0.37739789485931396,40356,168303323,12759,-0.3786424994468689,0.5979176759719849,-0.5972399711608887,168303332
26-May-2023 21:12:57.673,0.3774189352989197,40356,168303323,12759,-0.3786656856536865,0.5979061126708984,-0.5972234010696411,168303333
26-May-2023 21:12:58.673,0.3774382472038269,40356,168303323,12759,-0.37869173288345337,0.5978970527648926,-0.5972039699554443,168303334
26-May-2023 21:12:59.673,0.3774604797363281,40356,168303323,12759,-0.37871086597442627,0.5978810787200928,-0.5971938371658325,168303335
26-May-2023 21:13:00.673,0.37748515605926514,40356,168303323,12759,-0.3787271976470947,0.5978649854660034,-0.5971837043762207,168303336
26-May-2023 21:13:01.673,0.3775031566619873,40356,168303323,12759,-0.3787516951560974,0.5978555679321289,-0.5971661806106567,168303337
26-May-2023 21:13:02.673,0.37752360105514526,40356,168303323,12759,-0.3787757158279419,0.5978446006774902,-0.5971492528915405,168303338
26-May-2023 21:13:03.673,0.3775477409362793,40356,168303323,12759,-0.3787943720817566,0.5978269577026367,-0.5971397161483765,168303339
26-May-2023 21:13:04.673,0.3775694966316223,40356,168303323,12759,-0.37881582975387573,0.5978102684020996,-0.5971289873123169,168303340
26-May-2023 21:13:05.673,0.3775864839553833,40356,168303323,12759,-0.37884432077407837,0.5977993011474609,-0.5971111059188843,168303341
26-May-2023 21:13:06.673,0.37760740518569946,40356,168303323,12759,-0.3788645267486572,0.597787618637085,-0.5970971584320068,168303342
26-May-2023 21:13:07.673,0.3776358366012573,40356,168303323,12759,-0.37887871265411377,0.597770094871521,-0.5970876216888428,168303343
26-May-2023 21:13:08.673,0.37766170501708984,40356,168303323,12759,-0.3789060115814209,0.5977534055709839,-0.5970702171325684,168303344
26-May-2023 21:13:09.673,0.3776772618293762,40356,168303323,12759,-0.3789280652999878,0.5977455377578735,-0.597054123878479,168303345
26-May-2023 21:13:10.673,0.37769854068756104,40356,168303323,12759,-0.3789488673210144,0.5977323055267334,-0.5970408916473389,168303346
26-May-2023 21:13:11.673,0.3777247667312622,40356,168303323,12759,-0.3789644241333008,0.5977153778076172,-0.5970314741134644,168303347
26-May-2023 21:13:12.673,0.37774425745010376,40356,168303323,12759,-0.37899094820022583,0.5977005958557129,-0.5970169305801392,168303348
26-May-2023 21:13:13.673,0.3777620196342468,40356,168303323,12759,-0.37901657819747925,0.597691535949707,-0.5969988107681274,168303349
26-May-2023 21:13:14.673,0.3777850270271301,40356,168303323,12759,-0.37903743982315063,0.5976753234863281,-0.596987247467041,168303350
26-May-2023 21:13:15.673,0.37781161069869995,40356,168303323,12759,-0.3790554404258728,0.5976577997207642,-0.596976637840271,168303351
26-May-2023 21:13:16.673,0.3778308629989624,40356,168303323,12759,-0.37907928228378296,0.5976450443267822,-0.5969617366790771,168303352
26-May-2023 21:13:17.673,0.37785249948501587,40356,168303323,12759,-0.37910139560699463,0.5976362228393555,-0.5969430208206177,168303353
26-May-2023 21:13:18.673,0.37787824869155884,40356,168303355,12759,-0.3791223168373108,0.5976197719573975,-0.5969299077987671,168303354
26-May-2023 21:13:19.673,0.377899169921875,40356,168303355,12759,-0.3791414499282837,0.597602128982544,-0.5969222784042358,168303355
26-May-2023 21:13:20.673,0.37791872024536133,40356,168303355,12759,-0.3791692852973938,0.5975900888442993,-0.5969040393829346,168303356
26-May-2023 21:13:21.673,0.37793660163879395,40356,168303355,12759,-0.3791930079460144,0.5975795984268188,-0.5968884229660034,168303357
26-May-2023 21:13:22.673,0.3779616951942444,40356,168303355,12759,-0.3792077302932739,0.5975648164749146,-0.5968776941299438,168303358
26-May-2023 21:13:23.673,0.3779868483543396,40356,168303355,12759,-0.3792301416397095,0.597548246383667,-0.5968643426895142,168303359
26-May-2023 21:13:24.673,0.37800443172454834,40388,168303355,12759,-0.3792514204978943,0.597536563873291,-0.596851110458374,168303360
26-May-2023 21:13:25.673,0.3780273199081421,40388,168303355,12759,-0.3792750835418701,0.5975245237350464,-0.5968337059020996,168303361
26-May-2023 21:13:26.673,0.3780515193939209,40388,168303355,12759,-0.3792930841445923,0.5975083112716675,-0.5968230962753296,168303362
26-May-2023 21:13:27.673,0.37807542085647583,40388,168303355,12759,-0.3793174624443054,0.5974905490875244,-0.5968104600906372,168303363
26-May-2023 21:13:28.673,0.3780933618545532,40388,168303355,12759,-0.3793456554412842,0.597477912902832,-0.5967934131622314,168303364
26-May-2023 21:13:29.673,0.37811505794525146,40388,168303355,12759,-0.3793654441833496,0.5974670648574829,-0.5967779159545898,168303365
26-May-2023 21:13:30.673,0.3781372308731079,40388,168303355,12759,-0.37937748432159424,0.5974531173706055,-0.5967706441879272,168303366
26-May-2023 21:13:31.673,0.37815922498703003,40388,168303355,12759,-0.3794054388999939,0.5974380970001221,-0.5967538356781006,168303367
26-May-2023 21:13:32.673,0.3781782388687134,40388,168303355,12759,-0.3794299364089966,0.5974280834197998,-0.5967358350753784,168303368
26-May-2023 21:13:33.673,0.3781992197036743,40388,168303355,12759,-0.37944912910461426,0.5974143743515015,-0.5967245101928711,168303369
26-May-2023 21:13:34.673,0.37822699546813965,40388,168303355,12759,-0.3794705271720886,0.597395658493042,-0.5967116355895996,168303370
26-May-2023 21:13:35.673,0.3782460689544678,40388,168303355,12759,-0.37949156761169434,0.5973829030990601,-0.5966993570327759,168303371
26-May-2023 21:13:36.673,0.378265380859375,40388,168303355,12759,-0.3795207142829895,0.5973693132400513,-0.5966817140579224,168303372
26-May-2023 21:13:37.673,0.37829214334487915,40388,168303355,12759,-0.37953466176986694,0.5973571538925171,-0.5966682434082031,168303373
26-May-2023 21:13:38.673,0.3783140778541565,40388,168303355,12759,-0.3795541524887085,0.5973407030105591,-0.59665846824646,168303374
26-May-2023 21:13:39.673,0.37833529710769653,40388,168303355,12759,-0.37957990169525146,0.5973272323608398,-0.5966417789459229,168303375
26-May-2023 21:13:40.673,0.3783537745475769,40388,168303355,12759,-0.3796013593673706,0.5973175764083862,-0.5966264009475708,168303376
26-May-2023 21:13:41.673,0.37837719917297363,40388,168303355,12759,-0.3796205520629883,0.5973032712936401,-0.5966137647628784,168303377
26-May-2023 21:13:42.673,0.3784000277519226,40388,168303355,12759,-0.3796394467353821,0.5972863435745239,-0.5966041088104248,168303378
26-May-2023 21:13:43.673,0.37841880321502686,40388,168303355,12759,-0.3796690106391907,0.5972733497619629,-0.5965864658355713,168303379
26-May-2023 21:13:44.673,0.3784404993057251,40388,168303355,12759,-0.37969326972961426,0.597259521484375,-0.5965712070465088,168303380
26-May-2023 21:13:45.673,0.37846481800079346,40388,168303355,12759,-0.3797103762626648,0.597243070602417,-0.5965614318847656,168303381
26-May-2023 21:13:46.673,0.3784882426261902,40388,168303355,12759,-0.3797309398651123,0.5972275733947754,-0.5965489149093628,168303382
26-May-2023 21:13:47.673,0.37850767374038696,40388,168303355,12759,-0.3797571659088135,0.5972169637680054,-0.5965303182601929,168303383
26-May-2023 21:13:48.673,0.3785281777381897,40388,168303355,12759,-0.3797758221626282,0.5972050428390503,-0.5965172052383423,168303384
26-May-2023 21:13:49.673,0.3785523772239685,40388,168303355,12759,-0.37979042530059814,0.5971907377243042,-0.59650719165802,168303385
26-May-2023 21:13:50.673,0.3785751461982727,40388,168303387,12759,-0.37981802225112915,0.5971752405166626,-0.5964906215667725,168303386
26-May-2023 21:13:51.673,0.37859243154525757,40388,168303387,12759,-0.37984395027160645,0.5971642732620239,-0.5964741706848145,168303387
26-May-2023 21:13:52.673,0.37861526012420654,40388,168303387,12759,-0.3798639178276062,0.597149133682251,-0.5964621305465698,168303388
26-May-2023 21:13:53.673,0.37864309549331665,40388,168303387,12759,-0.3798827528953552,0.5971320867538452,-0.5964493751525879,168303389
26-May-2023 21:13:54.673,0.37866348028182983,40388,168303387,12759,-0.37990808486938477,0.5971184968948364,-0.5964339971542358,168303390
26-May-2023 21:13:55.673,0.3786834478378296,40388,168303387,12759,-0.37993115186691284,0.5971065759658813,-0.5964187383651733,168303391
26-May-2023 21:13:56.673,0.3787066340446472,40420,168303387,12759,-0.37995022535324097,0.5970933437347412,-0.5964051485061646,168303392
26-May-2023 21:13:57.673,0.37872952222824097,40420,168303387,12759,-0.37996870279312134,0.5970776081085205,-0.5963945388793945,168303393
26-May-2023 21:13:58.673,0.37874865531921387,40420,168303387,12759,-0.37999218702316284,0.5970637798309326,-0.5963811874389648,168303394
26-May-2023 21:13:59.673,0.3787681460380554,40420,168303387,12759,-0.3800163269042969,0.597051739692688,-0.5963653326034546,168303395
26-May-2023 21:14:00.673,0.37879204750061035,40420,168303387,12759,-0.3800332546234131,0.5970385074615479,-0.5963528156280518,168303396
26-May-2023 21:14:01.673,0.3788163661956787,40420,168303387,12759,-0.3800535798072815,0.5970244407653809,-0.5963386297225952,168303397
26-May-2023 21:14:02.673,0.3788352608680725,40420,168303387,12759,-0.38008183240890503,0.5970113277435303,-0.5963218212127686,168303398
26-May-2023 21:14:03.673,0.3788565397262573,40420,168303387,12759,-0.3801024556159973,0.5969992876052856,-0.5963070392608643,168303399
26-May-2023 21:14:04.673,0.3788822293281555,40420,168303387,12759,-0.3801215887069702,0.5969823598861694,-0.5962954759597778,168303400
26-May-2023 21:14:05.673,0.3789042830467224,40420,168303387,12759,-0.3801416754722595,0.596968412399292,-0.5962826013565063,168303401
26-May-2023 21:14:06.673,0.37892353534698486,40420,168303387,12759,-0.3801705837249756,0.5969544649124146,-0.5962659120559692,168303402
26-May-2023 21:14:07.673,0.3789448142051697,40420,168303387,12759,-0.3801921606063843,0.5969403982162476,-0.5962529182434082,168303403
26-May-2023 21:14:08.673,0.3789706230163574,40420,168303387,12759,-0.38020867109298706,0.5969250202178955,-0.596240758895874,168303404
26-May-2023 21:14:09.673,0.37899184226989746,40420,168303387,12759,-0.38022828102111816,0.5969138145446777,-0.5962259769439697,168303405
26-May-2023 21:14:10.673,0.3790096044540405,40420,168303387,12759,-0.38025420904159546,0.5969021320343018,-0.596210241317749,168303406
26-May-2023 21:14:11.673,0.37903153896331787,40420,168303387,12759,-0.38026976585388184,0.5968902111053467,-0.5961982011795044,168303407
26-May-2023 21:14:12.673,0.3790551424026489,40420,168303387,12759,-0.38028907775878906,0.5968737602233887,-0.5961872339248657,168303408
26-May-2023 21:14:13.673,0.37907618284225464,40420,168303387,12759,-0.3803122043609619,0.5968598127365112,-0.5961732864379883,168303409
26-May-2023 21:14:14.673,0.379097580909729,40420,168303387,12759,-0.38034021854400635,0.5968449115753174,-0.5961567163467407,168303410
26-May-2023 21:14:15.673,0.3791202902793884,40420,168303387,12759,-0.3803578019142151,0.5968306064605713,-0.5961450338363647,168303411
26-May-2023 21:14:16.673,0.37914419174194336,40420,168303387,12759,-0.38037723302841187,0.5968159437179565,-0.5961322784423828,168303412
26-May-2023 21:14:17.673,0.3791632652282715,40420,168303387,12759,-0.38040345907211304,0.5968035459518433,-0.5961159467697144,168303413
26-May-2023 21:14:18.673,0.37918347120285034,40420,168303387,12759,-0.3804279565811157,0.5967919826507568,-0.5960992574691772,168303414
26-May-2023 21:14:19.673,0.37920910120010376,40420,168303387,12759,-0.3804435729980469,0.5967776775360107,-0.5960869789123535,168303415
26-May-2023 21:14:20.673,0.3792325258255005,40420,168303387,12759,-0.380465030670166,0.5967628955841064,-0.5960733890533447,168303416
26-May-2023 21:14:21.673,0.37924957275390625,40420,168303387,12759,-0.38048791885375977,0.5967497825622559,-0.5960612297058105,168303417
26-May-2023 21:14:22.673,0.37927085161209106,40420,168303419,12759,-0.3805147409439087,0.5967361927032471,-0.5960439443588257,168303418
26-May-2023 21:14:23.673,0.3792957067489624,40420,168303419,12759,-0.3805316090583801,0.5967202186584473,-0.5960333347320557,168303419
26-May-2023 21:14:24.673,0.3793201446533203,40420,168303419,12759,-0.3805542588233948,0.5967031717300415,-0.5960204601287842,168303420
26-May-2023 21:14:25.673,0.3793398141860962,40420,168303419,12759,-0.3805825114250183,0.5966901779174805,-0.5960029363632202,168303421
26-May-2023 21:14:26.673,0.37936222553253174,40420,168303419,12759,-0.38060057163238525,0.5966783761978149,-0.5959889888763428,168303422
26-May-2023 21:14:27.673,0.3793845772743225,40420,168303419,12759,-0.38061708211898804,0.5966644287109375,-0.5959781408309937,168303423
26-May-2023 21:14:28.673,0.37940555810928345,40452,168303419,12759,-0.38063758611679077,0.5966509580612183,-0.595964789390564,168303424
26-May-2023 21:14:29.673,0.3794236183166504,40452,168303419,12759,-0.38066309690475464,0.5966392755508423,-0.5959491729736328,168303425
26-May-2023 21:14:30.673,0.3794463276863098,40452,168303419,12759,-0.38068723678588867,0.5966249704360962,-0.5959336757659912,168303426
26-May-2023 21:14:31.673,0.3794693350791931,40452,168303419,12759,-0.3807039260864258,0.5966084003448486,-0.5959244966506958,168303427
26-May-2023 21:14:32.673,0.37949180603027344,40452,168303419,12759,-0.3807273507118225,0.596595287322998,-0.5959087610244751,168303428
26-May-2023 21:14:33.673,0.3795117139816284,40452,168303419,12759,-0.3807547092437744,0.5965843200683594,-0.5958895683288574,168303429
26-May-2023 21:14:34.673,0.37953490018844604,40452,168303419,12759,-0.3807741403579712,0.5965672731399536,-0.5958789587020874,168303430
26-May-2023 21:14:35.673,0.3795608878135681,40452,168303419,12759,-0.3807902932167053,0.5965512990951538,-0.5958684682846069,168303431
26-May-2023 21:14:36.673,0.3795812726020813,40452,168303419,12759,-0.3808162808418274,0.5965381860733032,-0.5958517789840698,168303432
26-May-2023 21:14:37.673,0.3796006441116333,40452,168303419,12759,-0.380840539932251,0.5965282917022705,-0.5958338975906372,168303433
26-May-2023 21:14:38.673,0.37962424755096436,40452,168303419,12759,-0.3808605670928955,0.5965107679367065,-0.5958235263824463,168303434
26-May-2023 21:14:39.673,0.3796473741531372,40452,168303419,12759,-0.3808788061141968,0.596494197845459,-0.5958137512207031,168303435
26-May-2023 21:14:40.673,0.3796653747558594,40452,168303419,12759,-0.38090211153030396,0.5964845418930054,-0.5957971811294556,168303436
26-May-2023 21:14:41.673,0.3796852231025696,40452,168303419,12759,-0.3809252977371216,0.5964735746383667,-0.595780611038208,168303437
26-May-2023 21:14:42.673,0.3797100782394409,40452,168303419,12759,-0.38094377517700195,0.5964562892913818,-0.5957702398300171,168303438
26-May-2023 21:14:43.673,0.37973320484161377,40452,168303419,12759,-0.38096392154693604,0.5964421033859253,-0.595757007598877,168303439
26-May-2023 21:14:44.673,0.3797529339790344,40452,168303419,12759,-0.38099122047424316,0.5964289903640747,-0.5957399606704712,168303440
26-May-2023 21:14:45.673,0.3797758221626282,40452,168303419,12759,-0.3810153007507324,0.59641432762146,-0.5957249402999878,168303441
26-May-2023 21:14:46.673,0.3797990083694458,40452,168303419,12759,-0.3810337781906128,0.5963972806930542,-0.5957149267196655,168303442
26-May-2023 21:14:47.673,0.37982022762298584,40452,168303419,12759,-0.38105154037475586,0.5963854789733887,-0.5957019329071045,168303443
26-May-2023 21:14:48.673,0.37984025478363037,40452,168303419,12759,-0.38107866048812866,0.5963759422302246,-0.5956814289093018,168303444
26-May-2023 21:14:49.673,0.37986230850219727,40452,168303419,12759,-0.3811001777648926,0.5963616371154785,-0.5956680774688721,168303445
26-May-2023 21:14:50.673,0.3798843026161194,40452,168303419,12759,-0.3811165690422058,0.5963455438613892,-0.595659613609314,168303446
26-May-2023 21:14:51.673,0.37990492582321167,40452,168303419,12759,-0.38113611936569214,0.5963348150253296,-0.5956448316574097,168303447
26-May-2023 21:14:52.673,0.379925012588501,40452,168303419,12759,-0.3811644911766052,0.5963230133056641,-0.5956254005432129,168303448
26-May-2023 21:14:53.673,0.3799464702606201,40452,168303419,12759,-0.3811855912208557,0.5963057279586792,-0.5956157445907593,168303449
26-May-2023 21:14:54.673,0.3799726963043213,40452,168303451,12759,-0.38120323419570923,0.5962852239608765,-0.595608115196228,168303450
26-May-2023 21:14:55.673,0.3799949288368225,40452,168303451,12759,-0.38123053312301636,0.5962725877761841,-0.5955891609191895,168303451
26-May-2023 21:14:56.673,0.3800138831138611,40452,168303451,12759,-0.38125377893447876,0.5962634086608887,-0.5955715179443359,168303452
26-May-2023 21:14:57.673,0.38003671169281006,40452,168303451,12759,-0.38127386569976807,0.5962462425231934,-0.5955613851547241,168303453
26-May-2023 21:14:58.673,0.3800591230392456,40452,168303451,12759,-0.38128918409347534,0.5962322950363159,-0.5955512523651123,168303454
26-May-2023 21:14:59.673,0.3800773024559021,40452,168303451,12759,-0.3813123106956482,0.5962235927581787,-0.5955333709716797,168303455
26-May-2023 21:15:00.673,0.3800954818725586,40484,168303451,12759,-0.381334125995636,0.5962128639221191,-0.5955183506011963,168303456
26-May-2023 21:15:01.673,0.38011908531188965,40484,168303451,12759,-0.38135671615600586,0.5961945056915283,-0.5955073833465576,168303457
26-May-2023 21:15:02.673,0.38014596700668335,40484,168303451,12759,-0.38137680292129517,0.5961768627166748,-0.5954951047897339,168303458
26-May-2023 21:15:03.673,0.3801644444465637,40484,168303451,12759,-0.3814012408256531,0.5961660146713257,-0.5954785346984863,168303459
26-May-2023 21:15:04.673,0.3801839351654053,40484,168303451,12759,-0.3814297318458557,0.596152663230896,-0.5954611301422119,168303460
26-May-2023 21:15:05.673,0.3802104592323303,40484,168303451,12759,-0.38144445419311523,0.5961353778839111,-0.5954521894454956,168303461
26-May-2023 21:15:06.673,0.38023287057876587,40484,168303451,12759,-0.3814617991447449,0.5961217880249023,-0.5954399108886719,168303462
26-May-2023 21:15:07.673,0.3802534341812134,40484,168303451,12759,-0.38148558139801025,0.5961123704910278,-0.5954209566116333,168303463
26-May-2023 21:15:08.673,0.380273699760437,40484,168303451,12759,-0.38151198625564575,0.5960984230041504,-0.5954053401947021,168303464
26-May-2023 21:15:09.673,0.3802967667579651,40484,168303451,12759,-0.38152939081192017,0.5960824489593506,-0.5953953266143799,168303465
26-May-2023 21:15:10.673,0.3803209066390991,40484,168303451,12759,-0.3815481662750244,0.5960686206817627,-0.5953819751739502,168303466
26-May-2023 21:15:11.673,0.38033777475357056,40484,168303451,12759,-0.38157814741134644,0.596057653427124,-0.5953627824783325,168303467
26-May-2023 21:15:12.673,0.380357027053833,40484,168303451,12759,-0.3815982937812805,0.5960441827774048,-0.595350980758667,168303468
26-May-2023 21:15:13.673,0.3803855776786804,40484,168303451,12759,-0.38161277770996094,0.5960241556167603,-0.5953437089920044,168303469
26-May-2023 21:15:14.673,0.38040727376937866,40484,168303451,12759,-0.3816385865211487,0.5960105657577515,-0.5953267812728882,168303470
26-May-2023 21:15:15.673,0.38042616844177246,40484,168303451,12759,-0.38166749477386475,0.5959988832473755,-0.5953078269958496,168303471
26-May-2023 21:15:16.673,0.3804463744163513,40484,168303451,12759,-0.38168734312057495,0.5959824323654175,-0.5952987670898438,168303472
26-May-2023 21:15:17.673,0.38047271966934204,40484,168303451,12759,-0.38170135021209717,0.5959663391113281,-0.5952889919281006,168303473
26-May-2023 21:15:18.674,0.38049161434173584,40484,168303451,12759,-0.3817239999771118,0.5959582328796387,-0.5952706336975098,168303474
26-May-2023 21:15:19.674,0.380510151386261,40484,168303451,12759,-0.3817497491836548,0.5959476232528687,-0.5952528715133667,168303475
26-May-2023 21:15:20.674,0.3805311918258667,40484,168303451,12759,-0.3817675709724426,0.5959335565567017,-0.5952422618865967,168303476
26-May-2023 21:15:21.674,0.3805602788925171,40484,168303451,12759,-0.38178718090057373,0.5959149599075317,-0.5952292680740356,168303477
26-May-2023 21:15:22.674,0.3805776834487915,40484,168303451,12759,-0.3818087577819824,0.5959053039550781,-0.5952142477035522,168303478
26-May-2023 21:15:23.674,0.3805962800979614,40484,168303451,12759,-0.38184016942977905,0.5958904027938843,-0.595197319984436,168303479
26-May-2023 21:15:24.674,0.3806253671646118,40484,168303451,12759,-0.38185811042785645,0.5958689451217651,-0.5951884984970093,168303480
26-May-2023 21:15:25.674,0.38065069913864136,40484,168303451,12759,-0.3818765878677368,0.5958529710769653,-0.5951764583587646,168303481
26-May-2023 21:15:26.674,0.380667507648468,40484,168303483,12759,-0.38190150260925293,0.5958437919616699,-0.5951588153839111,168303482
26-May-2023 21:15:27.674,0.38068628311157227,40484,168303483,12759,-0.38192546367645264,0.5958316326141357,-0.5951433181762695,168303483
26-May-2023 21:15:28.674,0.38071292638778687,40484,168303483,12759,-0.38194048404693604,0.5958150625228882,-0.5951331853866577,168303484
26-May-2023 21:15:29.674,0.38073402643203735,40484,168303483,12759,-0.38195717334747314,0.5958032608032227,-0.595120906829834,168303485
26-May-2023 21:15:30.674,0.380750834941864,40484,168303483,12759,-0.3819841146469116,0.5957926511764526,-0.5951035022735596,168303486
26-May-2023 21:15:31.674,0.38077378273010254,40484,168303483,12759,-0.38200491666793823,0.5957797765731812,-0.5950883626937866,168303487
26-May-2023 21:15:32.674,0.38079679012298584,40516,168303483,12759,-0.38202565908432007,0.5957603454589844,-0.595079779624939,168303488
26-May-2023 21:15:33.674,0.3808218836784363,40516,168303483,12759,-0.3820488452911377,0.5957434177398682,-0.5950660705566406,168303489
26-May-2023 21:15:34.674,0.38084012269973755,40516,168303483,12759,-0.3820793628692627,0.5957340002059937,-0.5950443744659424,168303490
26-May-2023 21:15:35.674,0.3808618187904358,40516,168303483,12759,-0.3820997476577759,0.5957176685333252,-0.5950332880020142,168303491
26-May-2023 21:15:36.674,0.3808876872062683,40516,168303483,12759,-0.38211381435394287,0.5957015752792358,-0.5950238704681396,168303492
26-May-2023 21:15:37.674,0.38090991973876953,40516,168303483,12759,-0.38213491439819336,0.595690131187439,-0.5950075387954712,168303493
26-May-2023 21:15:38.674,0.3809242248535156,40516,168303483,12759,-0.3821587562561035,0.5956836938858032,-0.5949896574020386,168303494
26-May-2023 21:15:39.674,0.38094842433929443,40516,168303483,12759,-0.3821830153465271,0.5956662893295288,-0.5949760675430298,168303495
26-May-2023 21:15:40.674,0.3809747099876404,40516,168303483,12759,-0.3821961283683777,0.5956487655639648,-0.5949681997299194,168303496
26-May-2023 21:15:41.674,0.3809943199157715,40516,168303483,12759,-0.38222193717956543,0.5956360101699829,-0.5949521064758301,168303497
26-May-2023 21:15:42.674,0.3810117840766907,40516,168303483,12759,-0.3822513222694397,0.5956246852874756,-0.594933032989502,168303498
26-May-2023 21:15:43.674,0.3810369372367859,40516,168303483,12759,-0.38227206468582153,0.5956063270568848,-0.5949223041534424,168303499
26-May-2023 21:15:44.674,0.38106369972229004,40516,168303483,12759,-0.3822905421257019,0.5955865383148193,-0.5949130058288574,168303500
26-May-2023 21:15:45.674,0.38108038902282715,40516,168303483,12759,-0.3823143243789673,0.5955768823623657,-0.5948964357376099,168303501
26-May-2023 21:15:46.674,0.38110053539276123,40516,168303483,12759,-0.3823398947715759,0.5955660343170166,-0.5948779582977295,168303502
26-May-2023 21:15:47.674,0.38112592697143555,40516,168303483,12759,-0.38235437870025635,0.5955513715744019,-0.5948671102523804,168303503
26-May-2023 21:15:48.674,0.381151020526886,40516,168303483,12759,-0.3823750615119934,0.5955350399017334,-0.5948542356491089,168303504
26-May-2023 21:15:49.674,0.3811676502227783,40516,168303483,12759,-0.38239842653274536,0.5955253839492798,-0.5948381423950195,168303505
26-May-2023 21:15:50.674,0.3811870217323303,40516,168303483,12759,-0.38242244720458984,0.5955147743225098,-0.5948209762573242,168303506
26-May-2023 21:15:51.674,0.38121289014816284,40516,168303483,12759,-0.3824382424354553,0.5954959392547607,-0.5948132276535034,168303507
26-May-2023 21:15:52.674,0.3812360167503357,40516,168303483,12759,-0.38246095180511475,0.5954791307449341,-0.5948004722595215,168303508
26-May-2023 21:15:53.674,0.3812524676322937,40516,168303483,12759,-0.3824871778488159,0.5954697132110596,-0.5947825908660889,168303509
26-May-2023 21:15:54.674,0.38127171993255615,40516,168303483,12759,-0.38250887393951416,0.5954563617706299,-0.5947695970535278,168303510
26-May-2023 21:15:55.674,0.3813023567199707,40516,168303483,12759,-0.3825291395187378,0.5954346656799316,-0.5947587490081787,168303511
26-May-2023 21:15:56.674,0.38132286071777344,40516,168303483,12759,-0.38254863023757935,0.5954214334487915,-0.594746470451355,168303512
26-May-2023 21:15:57.674,0.38134223222732544,40516,168303483,12759,-0.3825758099555969,0.5954135656356812,-0.594724178314209,168303513
26-May-2023 21:15:58.674,0.381364107131958,40516,168303515,12759,-0.38259702920913696,0.5954006910324097,-0.5947093963623047,168303514
26-May-2023 21:15:59.674,0.38138800859451294,40516,168303515,12759,-0.382610559463501,0.5953834056854248,-0.5947027206420898,168303515
26-May-2023 21:16:00.674,0.3814086318016052,40516,168303515,12759,-0.3826373815536499,0.5953695774078369,-0.5946861505508423,168303516
26-May-2023 21:16:01.674,0.3814232349395752,40516,168303515,12759,-0.3826636075973511,0.5953593254089355,-0.5946701765060425,168303517
26-May-2023 21:16:02.674,0.38144588470458984,40516,168303515,12759,-0.38268256187438965,0.5953456163406372,-0.5946569442749023,168303518
26-May-2023 21:16:03.674,0.38147443532943726,40516,168303515,12759,-0.3826996088027954,0.5953240394592285,-0.5946495532989502,168303519
26-May-2023 21:16:04.674,0.38149309158325195,40548,168303515,12759,-0.38272398710250854,0.5953114032745361,-0.5946344137191772,168303520
26-May-2023 21:16:05.674,0.38151007890701294,40548,168303515,12759,-0.38275033235549927,0.5953034162521362,-0.5946141481399536,168303521
26-May-2023 21:16:06.674,0.38153618574142456,40548,168303515,12759,-0.3827665448188782,0.5952866077423096,-0.5946037769317627,168303522
26-May-2023 21:16:07.674,0.3815624713897705,40548,168303515,12759,-0.3827834129333496,0.5952701568603516,-0.5945926904678345,168303523
26-May-2023 21:16:08.674,0.38157862424850464,40548,168303515,12759,-0.38280951976776123,0.5952613353729248,-0.5945744514465332,168303524
26-May-2023 21:16:09.674,0.38159865140914917,40548,168303515,12759,-0.3828328251838684,0.5952517986297607,-0.5945562124252319,168303525
26-May-2023 21:16:10.674,0.381625771522522,40548,168303515,12759,-0.3828521966934204,0.5952326059341431,-0.5945456027984619,168303526
26-May-2023 21:16:11.674,0.38165009021759033,40548,168303515,12759,-0.3828725814819336,0.595213770866394,-0.5945357084274292,168303527
26-May-2023 21:16:12.674,0.38166379928588867,40548,168303515,12759,-0.382901132106781,0.5952037572860718,-0.5945185422897339,168303528
26-May-2023 21:16:13.674,0.38168561458587646,40548,168303515,12759,-0.38292592763900757,0.5951917171478271,-0.5945004224777222,168303529
26-May-2023 21:16:14.674,0.38171154260635376,40548,168303515,12759,-0.3829413652420044,0.5951730012893677,-0.5944929122924805,168303530
26-May-2023 21:16:15.674,0.3817354440689087,40548,168303515,12759,-0.3829609155654907,0.5951555967330933,-0.5944823026657104,168303531
26-May-2023 21:16:16.674,0.38175123929977417,40548,168303515,12759,-0.382987916469574,0.5951480865478516,-0.5944622755050659,168303532
26-May-2023 21:16:17.674,0.38177216053009033,40548,168303515,12759,-0.3830055594444275,0.5951381921768188,-0.5944473743438721,168303533
26-May-2023 21:16:18.674,0.3817976117134094,40548,168303515,12759,-0.3830209970474243,0.5951187610626221,-0.5944404602050781,168303534
26-May-2023 21:16:19.674,0.3818196654319763,40548,168303515,12759,-0.38304364681243896,0.5951048135757446,-0.5944257974624634,168303535
26-May-2023 21:16:20.674,0.3818385601043701,40548,168303515,12759,-0.3830742835998535,0.5950964689254761,-0.5944024324417114,168303536
26-May-2023 21:16:21.674,0.38185936212539673,40548,168303515,12759,-0.3830961585044861,0.5950837135314941,-0.5943872928619385,168303537
26-May-2023 21:16:22.674,0.3818851113319397,40548,168303515,12759,-0.3831113576889038,0.5950624942779541,-0.5943825244903564,168303538
26-May-2023 21:16:23.674,0.38190406560897827,40548,168303515,12759,-0.3831363320350647,0.5950491428375244,-0.5943677425384521,168303539
26-May-2023 21:16:24.674,0.381921648979187,40548,168303515,12759,-0.383164644241333,0.5950406789779663,-0.5943465232849121,168303540
26-May-2023 21:16:25.674,0.38194674253463745,40548,168303515,12759,-0.38318294286727905,0.5950242280960083,-0.594334602355957,168303541
26-May-2023 21:16:26.674,0.3819736838340759,40548,168303515,12759,-0.38320016860961914,0.5950025320053101,-0.5943280458450317,168303542
26-May-2023 21:16:27.674,0.38199281692504883,40548,168303515,12759,-0.38322097063064575,0.5949928760528564,-0.5943120718002319,168303543
26-May-2023 21:16:28.674,0.38201117515563965,40548,168303515,12759,-0.38324636220932007,0.594985842704773,-0.5942912101745605,168303544
26-May-2023 21:16:29.674,0.3820343613624573,40548,168303515,12759,-0.3832619786262512,0.5949693918228149,-0.5942821502685547,168303545
26-May-2023 21:16:30.674,0.38205742835998535,40548,168303547,12759,-0.3832823634147644,0.5949500799179077,-0.5942736864089966,168303546
26-May-2023 21:16:31.674,0.38207828998565674,40548,168303547,12759,-0.383308470249176,0.5949416160583496,-0.5942518711090088,168303547
26-May-2023 21:16:32.674,0.3820948600769043,40548,168303547,12759,-0.3833354711532593,0.5949310064315796,-0.5942344665527344,168303548
26-May-2023 21:16:33.674,0.3821195363998413,40548,168303547,12759,-0.3833545446395874,0.59490966796875,-0.5942277908325195,168303549
26-May-2023 21:16:34.674,0.3821426033973694,40548,168303547,12759,-0.3833761215209961,0.5948911905288696,-0.5942175388336182,168303550
26-May-2023 21:16:35.674,0.38216203451156616,40548,168303547,12759,-0.3833993673324585,0.5948854684829712,-0.5941958427429199,168303551
26-May-2023 21:16:36.674,0.38218432664871216,40580,168303547,12759,-0.3834240436553955,0.5948737859725952,-0.5941771268844604,168303552
26-May-2023 21:16:37.674,0.38220876455307007,40580,168303547,12759,-0.3834403157234192,0.594855546951294,-0.5941692590713501,168303553
26-May-2023 21:16:38.674,0.38223063945770264,40580,168303547,12759,-0.38345813751220703,0.594840407371521,-0.5941588878631592,168303554
26-May-2023 21:16:39.674,0.3822494149208069,40580,168303547,12759,-0.38348454236984253,0.5948331356048584,-0.5941370725631714,168303555
26-May-2023 21:16:40.674,0.3822680711746216,40580,168303547,12759,-0.38350433111190796,0.5948219299316406,-0.5941236019134521,168303556
26-May-2023 21:16:41.674,0.3822935223579407,40580,168303547,12759,-0.3835238814353943,0.5947980880737305,-0.5941181182861328,168303557
26-May-2023 21:16:42.674,0.38231712579727173,40580,168303547,12759,-0.3835485577583313,0.5947829484939575,-0.5941025018692017,168303558
26-May-2023 21:16:43.674,0.3823356032371521,40580,168303547,12759,-0.3835729956626892,0.5947754383087158,-0.5940821170806885,168303559
26-May-2023 21:16:44.674,0.38235610723495483,40580,168303547,12759,-0.3835951089859009,0.5947601795196533,-0.5940699577331543,168303560
26-May-2023 21:16:45.674,0.3823832869529724,40580,168303547,12759,-0.3836129903793335,0.5947384834289551,-0.5940625667572021,168303561
26-May-2023 21:16:46.674,0.3824043273925781,40580,168303547,12759,-0.38363319635391235,0.594727635383606,-0.5940468311309814,168303562
26-May-2023 21:16:47.674,0.3824217915534973,40580,168303547,12759,-0.3836619257926941,0.5947219133377075,-0.5940227508544922,168303563
26-May-2023 21:16:48.674,0.38244205713272095,40580,168303547,12759,-0.3836814761161804,0.594706654548645,-0.5940124988555908,168303564
26-May-2023 21:16:49.674,0.38246846199035645,40580,168303547,12759,-0.3836974501609802,0.59468674659729,-0.5940052270889282,168303565
26-May-2023 21:16:50.674,0.38248521089553833,40580,168303547,12759,-0.3837200403213501,0.5946768522262573,-0.5939897298812866,168303566
26-May-2023 21:16:51.674,0.38250482082366943,40580,168303547,12759,-0.3837459683418274,0.5946683883666992,-0.5939687490463257,168303567
26-May-2023 21:16:52.674,0.3825327157974243,40580,168303547,12759,-0.3837653398513794,0.594650387763977,-0.5939563512802124,168303568
26-May-2023 21:16:53.674,0.3825535774230957,40580,168303547,12759,-0.3837869167327881,0.5946294069290161,-0.5939501523971558,168303569
26-May-2023 21:16:54.674,0.382573664188385,40580,168303547,12759,-0.38381075859069824,0.594619870185852,-0.5939310789108276,168303570
26-May-2023 21:16:55.674,0.3825923204421997,40580,168303547,12759,-0.3838348984718323,0.5946097373962402,-0.5939136743545532,168303571
26-May-2023 21:16:56.674,0.38261687755584717,40580,168303547,12759,-0.383853554725647,0.5945918560028076,-0.5939037799835205,168303572
26-May-2023 21:16:57.674,0.38264358043670654,40580,168303547,12759,-0.3838699460029602,0.5945734977722168,-0.5938941240310669,168303573
26-May-2023 21:16:58.674,0.38266241550445557,40580,168303547,12759,-0.3838953971862793,0.5945653915405273,-0.5938737392425537,168303574
26-May-2023 21:16:59.674,0.3826800584793091,40580,168303547,12759,-0.3839189410209656,0.5945553779602051,-0.5938572883605957,168303575
26-May-2023 21:17:00.674,0.3827030658721924,40580,168303547,12759,-0.3839353322982788,0.5945371389389038,-0.5938503742218018,168303576
26-May-2023 21:17:01.674,0.38272756338119507,40580,168303547,12759,-0.3839581608772278,0.5945206880569458,-0.5938359498977661,168303577
26-May-2023 21:17:02.674,0.3827440142631531,40580,168303579,12759,-0.38398438692092896,0.5945125818252563,-0.5938167572021484,168303578
26-May-2023 21:17:03.674,0.3827633857727051,40580,168303579,12759,-0.38400769233703613,0.5944992303848267,-0.5938024520874023,168303579
26-May-2023 21:17:04.674,0.38279014825820923,40580,168303579,12759,-0.3840280771255493,0.5944780111312866,-0.5937932729721069,168303580
26-May-2023 21:17:05.674,0.3828146457672119,40580,168303579,12759,-0.3840494751930237,0.594463586807251,-0.593778133392334,168303581
26-May-2023 21:17:06.674,0.3828336000442505,40580,168303579,12759,-0.3840749263763428,0.5944548845291138,-0.5937584638595581,168303582
26-May-2023 21:17:07.674,0.3828554153442383,40580,168303579,12759,-0.3840940594673157,0.5944408178329468,-0.5937455892562866,168303583
26-May-2023 21:17:08.674,0.38288217782974243,40612,168303579,12759,-0.38411015272140503,0.5944226980209351,-0.5937360525131226,168303584
26-May-2023 21:17:09.674,0.38290202617645264,40612,168303579,12759,-0.3841301202774048,0.5944101810455322,-0.5937230587005615,168303585
26-May-2023 21:17:10.674,0.38291776180267334,40612,168303579,12759,-0.38415563106536865,0.5944015979766846,-0.5937049388885498,168303586
26-May-2023 21:17:11.674,0.382942795753479,40612,168303579,12759,-0.3841763138771057,0.5943865776062012,-0.5936902761459351,168303587
26-May-2023 21:17:12.674,0.3829651474952698,40612,168303579,12759,-0.3841984272003174,0.5943664312362671,-0.5936819314956665,168303588
26-May-2023 21:17:13.674,0.3829842805862427,40612,168303579,12759,-0.3842223286628723,0.5943536758422852,-0.5936664342880249,168303589
26-May-2023 21:17:14.674,0.3830026388168335,40612,168303579,12759,-0.3842508792877197,0.5943423509597778,-0.5936479568481445,168303590
26-May-2023 21:17:15.674,0.38302743434906006,40612,168303579,12759,-0.3842722177505493,0.594325065612793,-0.5936353206634521,168303591
26-May-2023 21:17:16.674,0.38305360078811646,40612,168303579,12759,-0.3842865228652954,0.5943094491958618,-0.5936248302459717,168303592
26-May-2023 21:17:17.674,0.38307422399520874,40612,168303579,12759,-0.384310245513916,0.5942981243133545,-0.5936074256896973,168303593
26-May-2023 21:17:18.674,0.38309162855148315,40612,168303579,12759,-0.38433170318603516,0.5942884683609009,-0.5935920476913452,168303594
26-May-2023 21:17:19.674,0.3831150531768799,40612,168303579,12759,-0.38434886932373047,0.5942723751068115,-0.5935821533203125,168303595
26-May-2023 21:17:20.674,0.383140504360199,40612,168303579,12759,-0.3843688368797302,0.5942556858062744,-0.5935696363449097,168303596
26-May-2023 21:17:21.674,0.38315874338150024,40612,168303579,12759,-0.3843945264816284,0.594244122505188,-0.5935524702072144,168303597
26-May-2023 21:17:22.674,0.3831784725189209,40612,168303579,12759,-0.3844192624092102,0.5942333936691284,-0.5935345888137817,168303598
26-May-2023 21:17:23.674,0.3832043409347534,40612,168303579,12759,-0.3844376802444458,0.5942157506942749,-0.5935231447219849,168303599
26-May-2023 21:17:24.674,0.3832281827926636,40612,168303579,12759,-0.38445770740509033,0.5941992998123169,-0.5935111045837402,168303600
26-May-2023 21:17:25.674,0.3832446336746216,40612,168303579,12759,-0.38448405265808105,0.5941890478134155,-0.593494176864624,168303601
26-May-2023 21:17:26.674,0.3832640051841736,40612,168303579,12759,-0.3845077157020569,0.5941767692565918,-0.593478798866272,168303602
26-May-2023 21:17:27.674,0.38329124450683594,40612,168303579,12759,-0.38452672958374023,0.5941579341888428,-0.593467116355896,168303603
26-May-2023 21:17:28.674,0.38331592082977295,40612,168303579,12759,-0.38454920053482056,0.594141960144043,-0.5934526920318604,168303604
26-May-2023 21:17:29.674,0.38333237171173096,40612,168303579,12759,-0.3845707178115845,0.5941329002380371,-0.593437671661377,168303605
26-May-2023 21:17:30.674,0.3833528161048889,40612,168303579,12759,-0.38459235429763794,0.5941184759140015,-0.5934245586395264,168303606
26-May-2023 21:17:31.674,0.38337862491607666,40612,168303579,12759,-0.3846093416213989,0.594102144241333,-0.5934131145477295,168303607
26-May-2023 21:17:32.674,0.38339823484420776,40612,168303579,12759,-0.3846311569213867,0.5940911769866943,-0.5933974981307983,168303608
26-May-2023 21:17:33.674,0.383414089679718,40612,168303579,12759,-0.3846542239189148,0.5940796136856079,-0.5933840274810791,168303609
26-May-2023 21:17:34.674,0.38343626260757446,40612,168303611,12759,-0.3846777081489563,0.5940642356872559,-0.5933696031570435,168303610
26-May-2023 21:17:35.674,0.3834612965583801,40612,168303611,12759,-0.3846960663795471,0.5940495729446411,-0.5933562517166138,168303611
26-May-2023 21:17:36.674,0.38348156213760376,40612,168303611,12759,-0.3847183585166931,0.5940344333648682,-0.5933437347412109,168303612
26-May-2023 21:17:37.674,0.3835045099258423,40612,168303611,12759,-0.3847452402114868,0.5940219163894653,-0.5933243036270142,168303613
26-May-2023 21:17:38.674,0.3835275173187256,40612,168303611,12759,-0.3847636580467224,0.594008207321167,-0.5933111906051636,168303614
26-May-2023 21:17:39.674,0.38355332612991333,40612,168303611,12759,-0.38478243350982666,0.5939925909042358,-0.5932978391647339,168303615
26-May-2023 21:17:40.674,0.3835734724998474,40644,168303611,12759,-0.3848080039024353,0.5939775705337524,-0.5932832956314087,168303616
26-May-2023 21:17:41.674,0.3835906386375427,40644,168303611,12759,-0.3848276734352112,0.5939673185348511,-0.5932698249816895,168303617
26-May-2023 21:17:42.674,0.38361096382141113,40644,168303611,12759,-0.38484668731689453,0.593955397605896,-0.5932562351226807,168303618
26-May-2023 21:17:43.674,0.3836352825164795,40644,168303611,12759,-0.38486623764038086,0.5939371585845947,-0.5932458639144897,168303619
26-May-2023 21:17:44.674,0.38365572690963745,40644,168303611,12759,-0.38489341735839844,0.5939223766326904,-0.5932297706604004,168303620
26-May-2023 21:17:45.674,0.38367754220962524,40644,168303611,12759,-0.38491731882095337,0.5939099788665771,-0.5932126045227051,168303621
26-May-2023 21:17:46.674,0.3837001919746399,40644,168303611,12759,-0.3849341869354248,0.593896746635437,-0.5932003259658813,168303622
26-May-2023 21:17:47.674,0.38372379541397095,40644,168303611,12759,-0.3849565386772156,0.5938799381256104,-0.5931874513626099,168303623
26-May-2023 21:17:48.674,0.38374412059783936,40644,168303611,12759,-0.38497692346572876,0.5938706398010254,-0.5931706428527832,168303624
26-May-2023 21:17:49.674,0.38376569747924805,40644,168303611,12759,-0.3850003480911255,0.5938568115234375,-0.5931551456451416,168303625
26-May-2023 21:17:50.674,0.3837892413139343,40644,168303611,12759,-0.3850221037864685,0.5938419103622437,-0.5931408405303955,168303626
26-May-2023 21:17:51.674,0.3838093876838684,40644,168303611,12759,-0.3850405812263489,0.5938258171081543,-0.5931317806243896,168303627
26-May-2023 21:17:52.674,0.3838313817977905,40644,168303611,12759,-0.38506096601486206,0.5938140153884888,-0.593116044998169,168303628
26-May-2023 21:17:53.674,0.3838513493537903,40644,168303611,12759,-0.3850838541984558,0.593801736831665,-0.5931007862091064,168303629
26-May-2023 21:17:54.674,0.3838760256767273,40644,168303611,12759,-0.3851056694984436,0.5937848091125488,-0.5930874347686768,168303630
26-May-2023 21:17:55.674,0.3838961124420166,40644,168303611,12759,-0.3851274251937866,0.5937705039978027,-0.5930747985839844,168303631
26-May-2023 21:17:56.674,0.3839155435562134,40644,168303611,12759,-0.385148823261261,0.5937587022781372,-0.5930598974227905,168303632
26-May-2023 21:17:57.674,0.38393980264663696,40644,168303611,12759,-0.3851704001426697,0.5937463045120239,-0.5930428504943848,168303633
26-May-2023 21:17:58.674,0.38396281003952026,40644,168303611,12759,-0.3851920962333679,0.5937294960021973,-0.5930304527282715,168303634
26-May-2023 21:17:59.674,0.38398438692092896,40644,168303611,12759,-0.38521677255630493,0.593714714050293,-0.5930153131484985,168303635
26-May-2023 21:18:00.674,0.3840031623840332,40644,168303611,12759,-0.3852367401123047,0.593703031539917,-0.5930020809173584,168303636
26-May-2023 21:18:01.674,0.3840256929397583,40644,168303611,12759,-0.38526004552841187,0.5936894416809082,-0.592985987663269,168303637
26-May-2023 21:18:02.674,0.3840469717979431,40644,168303611,12759,-0.38527941703796387,0.5936745405197144,-0.5929744243621826,168303638
26-May-2023 21:18:03.674,0.384066641330719,40644,168303611,12759,-0.3852997422218323,0.5936599969863892,-0.5929630994796753,168303639
26-May-2023 21:18:04.674,0.3840891122817993,40644,168303611,12759,-0.38531965017318726,0.5936499834060669,-0.5929458141326904,168303640
26-May-2023 21:18:05.674,0.3841117024421692,40644,168303611,12759,-0.38534021377563477,0.5936336517333984,-0.5929341316223145,168303641
26-May-2023 21:18:06.674,0.38413339853286743,40644,168303643,12759,-0.38536179065704346,0.5936179161071777,-0.5929217338562012,168303642
26-May-2023 21:18:07.674,0.3841569423675537,40644,168303643,12759,-0.38538533449172974,0.5936040878295898,-0.5929051637649536,168303643
26-May-2023 21:18:08.674,0.3841787576675415,40644,168303643,12759,-0.38540565967559814,0.593590497970581,-0.5928908586502075,168303644
26-May-2023 21:18:09.674,0.3842006325721741,40644,168303643,12759,-0.3854297399520874,0.5935759544372559,-0.5928757190704346,168303645
26-May-2023 21:18:10.674,0.38422149419784546,40644,168303643,12759,-0.38545042276382446,0.5935615301132202,-0.5928632020950317,168303646
26-May-2023 21:18:11.674,0.3842441439628601,40644,168303643,12759,-0.3854721784591675,0.5935488939285278,-0.5928469896316528,168303647
26-May-2023 21:18:12.674,0.38426095247268677,40676,168303643,12759,-0.3854949474334717,0.5935370922088623,-0.5928332805633545,168303648
26-May-2023 21:18:13.674,0.3842849135398865,40676,168303643,12759,-0.3855164051055908,0.5935224294662476,-0.5928181409835815,168303649
26-May-2023 21:18:14.674,0.3843047618865967,40676,168303643,12759,-0.3855416774749756,0.5935032367706299,-0.5928082466125488,168303650
26-May-2023 21:18:15.674,0.3843246102333069,40676,168303643,12759,-0.38556212186813354,0.5934925079345703,-0.5927928686141968,168303651
26-May-2023 21:18:16.674,0.384346604347229,40676,168303643,12759,-0.38558053970336914,0.5934793949127197,-0.5927797555923462,168303652
26-May-2023 21:18:17.674,0.3843696713447571,40676,168303643,12759,-0.38559943437576294,0.593462347984314,-0.5927697420120239,168303653
26-May-2023 21:18:18.674,0.38439351320266724,40676,168303643,12759,-0.3856205940246582,0.5934489965438843,-0.5927538871765137,168303654
26-May-2023 21:18:19.674,0.38441234827041626,40676,168303643,12759,-0.38564276695251465,0.5934406518936157,-0.5927355289459229,168303655
26-May-2023 21:18:20.674,0.38443678617477417,40676,168303643,12759,-0.3856678605079651,0.593422532081604,-0.5927213430404663,168303656
26-May-2023 21:18:21.674,0.384458065032959,40676,168303643,12759,-0.3856890797615051,0.59340500831604,-0.5927114486694336,168303657
26-May-2023 21:18:22.674,0.384479820728302,40676,168303643,12759,-0.3857126832008362,0.5933928489685059,-0.5926942825317383,168303658
26-May-2023 21:18:23.674,0.3844990134239197,40676,168303643,12759,-0.38573747873306274,0.593380331993103,-0.5926780700683594,168303659
26-May-2023 21:18:24.674,0.38452231884002686,40676,168303643,12759,-0.38575923442840576,0.5933629274368286,-0.5926659107208252,168303660
26-May-2023 21:18:25.674,0.38454341888427734,40676,168303643,12759,-0.3857766389846802,0.5933490991592407,-0.5926551818847656,168303661
26-May-2023 21:18:26.674,0.38456374406814575,40676,168303643,12759,-0.38579559326171875,0.5933407545089722,-0.5926375389099121,168303662
26-May-2023 21:18:27.674,0.3845856189727783,40676,168303643,12759,-0.38581669330596924,0.5933279991149902,-0.5926225185394287,168303663
26-May-2023 21:18:28.674,0.384610116481781,40676,168303643,12759,-0.38583868741989136,0.5933102369308472,-0.5926100015640259,168303664
26-May-2023 21:18:29.674,0.3846340775489807,40676,168303643,12759,-0.385858952999115,0.5932931900024414,-0.5925984382629395,168303665
26-May-2023 21:18:30.674,0.3846537470817566,40676,168303643,12759,-0.385883092880249,0.5932823419570923,-0.5925807952880859,168303666
26-May-2023 21:18:31.674,0.384674072265625,40676,168303643,12759,-0.3859104514122009,0.5932673215866089,-0.5925648212432861,168303667
26-May-2023 21:18:32.674,0.3846951127052307,40676,168303643,12759,-0.38593029975891113,0.5932502746582031,-0.5925551652908325,168303668
26-May-2023 21:18:33.674,0.38471853733062744,40676,168303643,12759,-0.385949969291687,0.5932348966598511,-0.5925427675247192,168303669
26-May-2023 21:18:34.674,0.38473623991012573,40676,168303643,12759,-0.38597172498703003,0.5932284593582153,-0.592523455619812,168303670
26-May-2023 21:18:35.674,0.38475900888442993,40676,168303643,12759,-0.3859938383102417,0.5932135581970215,-0.5925091505050659,168303671
26-May-2023 21:18:36.674,0.3847830891609192,40676,168303643,12759,-0.3860131502151489,0.5931953191757202,-0.5924992561340332,168303672
26-May-2023 21:18:37.674,0.3848072290420532,40676,168303643,12759,-0.3860325813293457,0.5931810140609741,-0.5924851894378662,168303673
26-May-2023 21:18:38.674,0.38482677936553955,40676,168303675,12759,-0.3860577344894409,0.5931726694107056,-0.5924646854400635,168303674
26-May-2023 21:18:39.674,0.38484829664230347,40676,168303675,12759,-0.38608115911483765,0.5931529998779297,-0.5924550294876099,168303675
26-May-2023 21:18:40.674,0.38487255573272705,40676,168303675,12759,-0.38609927892684937,0.5931351184844971,-0.5924453735351562,168303676
26-May-2023 21:18:41.674,0.38489270210266113,40676,168303675,12759,-0.38612252473831177,0.5931239128112793,-0.59242844581604,168303677
26-May-2023 21:18:42.674,0.3849089741706848,40676,168303675,12759,-0.38614726066589355,0.5931153297424316,-0.5924103260040283,168303678
26-May-2023 21:18:43.674,0.384931743144989,40676,168303675,12759,-0.38616758584976196,0.593097448348999,-0.592400074005127,168303679
26-May-2023 21:18:44.674,0.3849572539329529,40708,168303675,12759,-0.38618505001068115,0.5930808782577515,-0.5923886299133301,168303680
26-May-2023 21:18:45.674,0.38497722148895264,40708,168303675,12759,-0.3862071633338928,0.5930721759796143,-0.5923699140548706,168303681
26-May-2023 21:18:46.674,0.38499587774276733,40708,168303675,12759,-0.38623321056365967,0.5930594205856323,-0.5923535823822021,168303682
26-May-2023 21:18:47.674,0.3850226402282715,40708,168303675,12759,-0.38625240325927734,0.5930397510528564,-0.5923435688018799,168303683
26-May-2023 21:18:48.674,0.3850477933883667,40708,168303675,12759,-0.3862723112106323,0.5930248498916626,-0.5923292636871338,168303684
26-May-2023 21:18:49.674,0.38506782054901123,40708,168303675,12759,-0.38629573583602905,0.5930143594741821,-0.5923113822937012,168303685
26-May-2023 21:18:50.674,0.38508784770965576,40708,168303675,12759,-0.38631898164749146,0.593000054359436,-0.5922973155975342,168303686
26-May-2023 21:18:51.674,0.38511091470718384,40708,168303675,12759,-0.38633811473846436,0.5929811000823975,-0.5922888517379761,168303687
26-May-2023 21:18:52.674,0.3851325511932373,40708,168303675,12759,-0.38636231422424316,0.5929681062698364,-0.592272162437439,168303688
26-May-2023 21:18:53.674,0.38514870405197144,40708,168303675,12759,-0.38638561964035034,0.5929591655731201,-0.5922554731369019,168303689
26-May-2023 21:18:54.674,0.3851717710494995,40708,168303675,12759,-0.386410653591156,0.5929409265518188,-0.5922423601150513,168303690
26-May-2023 21:18:55.674,0.3851945996284485,40708,168303675,12759,-0.38642942905426025,0.5929241180419922,-0.5922322273254395,168303691
26-May-2023 21:18:56.674,0.38521701097488403,40708,168303675,12759,-0.3864451050758362,0.5929138660430908,-0.5922174453735352,168303692
26-May-2023 21:18:57.674,0.385237455368042,40708,168303675,12759,-0.38646769523620605,0.5929036140441895,-0.5921995639801025,168303693
26-May-2023 21:18:58.674,0.3852599263191223,40708,168303675,12759,-0.3864893317222595,0.5928881168365479,-0.5921862125396729,168303694
26-May-2023 21:18:59.674,0.3852871060371399,40708,168303675,12759,-0.3865063190460205,0.5928691625595093,-0.5921766757965088,168303695
26-May-2023 21:19:00.674,0.38530784845352173,40708,168303675,12759,-0.3865288496017456,0.592857837677002,-0.592159628868103,168303696
26-May-2023 21:19:01.674,0.3853238821029663,40708,168303675,12759,-0.38655877113342285,0.5928468704223633,-0.5921409130096436,168303697
26-May-2023 21:19:02.674,0.38534730672836304,40708,168303675,12759,-0.38657861948013306,0.5928274393081665,-0.5921320915222168,168303698
26-May-2023 21:19:03.674,0.3853704333305359,40708,168303675,12759,-0.38659989833831787,0.592809796333313,-0.5921210050582886,168303699
26-May-2023 21:19:04.674,0.3853909969329834,40708,168303675,12759,-0.3866232633590698,0.5928006172180176,-0.5921008586883545,168303700
26-May-2023 21:19:05.674,0.38540762662887573,40708,168303675,12759,-0.3866463899612427,0.5927892923355103,-0.5920865535736084,168303701
26-May-2023 21:19:06.674,0.3854351043701172,40708,168303675,12759,-0.38666075468063354,0.592772364616394,-0.5920761823654175,168303702
26-May-2023 21:19:07.674,0.38546305894851685,40708,168303675,12759,-0.38667964935302734,0.5927574634552002,-0.5920605659484863,168303703
26-May-2023 21:19:08.674,0.3854822516441345,40708,168303675,12759,-0.3867037892341614,0.592746376991272,-0.5920436382293701,168303704
26-May-2023 21:19:09.674,0.38549911975860596,40708,168303675,12759,-0.3867287039756775,0.5927335023880005,-0.5920292139053345,168303705
26-May-2023 21:19:10.674,0.38552308082580566,40708,168303707,12759,-0.3867466449737549,0.5927149057388306,-0.5920203924179077,168303706
26-May-2023 21:19:11.674,0.38554561138153076,40708,168303707,12759,-0.38676661252975464,0.5926992893218994,-0.5920083522796631,168303707
26-May-2023 21:19:12.674,0.38556164503097534,40708,168303707,12759,-0.38678693771362305,0.5926927328109741,-0.5919913053512573,168303708
26-May-2023 21:19:13.674,0.3855801820755005,40708,168303707,12759,-0.3868151903152466,0.5926762819290161,-0.5919773578643799,168303709
26-May-2023 21:19:14.674,0.3856063485145569,40708,168303707,12759,-0.3868357539176941,0.5926580429077148,-0.5919649600982666,168303710
26-May-2023 21:19:15.674,0.3856329321861267,40708,168303707,12759,-0.3868544101715088,0.5926440954208374,-0.5919495820999146,168303711
26-May-2023 21:19:16.674,0.3856498599052429,40740,168303707,12759,-0.38688337802886963,0.592634916305542,-0.5919287204742432,168303712
26-May-2023 21:19:17.674,0.38567304611206055,40740,168303707,12759,-0.38690394163131714,0.5926183462142944,-0.5919167995452881,168303713
26-May-2023 21:19:18.674,0.3856988549232483,40740,168303707,12759,-0.38692158460617065,0.5926001071929932,-0.5919067859649658,168303714
26-May-2023 21:19:19.674,0.3857196569442749,40740,168303707,12759,-0.38694238662719727,0.592587947845459,-0.591891884803772,168303715
26-May-2023 21:19:20.674,0.3857331871986389,40740,168303707,12759,-0.3869667053222656,0.5925790071487427,-0.5918759107589722,168303716
26-May-2023 21:19:21.674,0.3857575058937073,40740,168303707,12759,-0.3869894742965698,0.5925611257553101,-0.5918631553649902,168303717
26-May-2023 21:19:22.674,0.38578373193740845,40740,168303707,12759,-0.38700222969055176,0.5925447940826416,-0.5918542146682739,168303718
26-May-2023 21:19:23.674,0.38580209016799927,40740,168303707,12759,-0.3870275020599365,0.5925329923629761,-0.5918371677398682,168303719
26-May-2023 21:19:24.674,0.3858199715614319,40740,168303707,12759,-0.3870556950569153,0.592522144317627,-0.5918179750442505,168303720
26-May-2023 21:19:25.674,0.38584548234939575,40740,168303707,12759,-0.38707345724105835,0.5925031900405884,-0.5918086767196655,168303721
26-May-2023 21:19:26.674,0.385872483253479,40740,168303707,12759,-0.3870927691459656,0.5924872159957886,-0.5917943716049194,168303722
26-May-2023 21:19:27.674,0.3858901858329773,40740,168303707,12759,-0.38711774349212646,0.5924777984619141,-0.5917761325836182,168303723
26-May-2023 21:19:28.674,0.3859065771102905,40740,168303707,12759,-0.3871390223503113,0.5924662351608276,-0.591762900352478,168303724
26-May-2023 21:19:29.674,0.38593530654907227,40740,168303707,12759,-0.3871586322784424,0.5924488306045532,-0.5917484760284424,168303725
26-May-2023 21:19:30.674,0.38595861196517944,40740,168303707,12759,-0.3871769905090332,0.5924328565597534,-0.5917378664016724,168303726
26-May-2023 21:19:31.674,0.38597291707992554,40740,168303707,12759,-0.38720279932022095,0.592422604560852,-0.5917214155197144,168303727
26-May-2023 21:19:32.674,0.3859919309616089,40740,168303707,12759,-0.38722217082977295,0.5924122333526611,-0.5917067527770996,168303728
26-May-2023 21:19:33.674,0.38601821660995483,40740,168303707,12759,-0.3872395157814026,0.5923935174942017,-0.5916973352432251,168303729
26-May-2023 21:19:34.674,0.3860422968864441,40740,168303707,12759,-0.3872602581977844,0.5923775434494019,-0.5916839838027954,168303730
26-May-2023 21:19:35.674,0.3860589265823364,40740,168303707,12759,-0.38728851079940796,0.5923682451248169,-0.59166419506073,168303731
26-May-2023 21:19:36.674,0.38608115911483765,40740,168303707,12759,-0.3873105049133301,0.5923569202423096,-0.5916464328765869,168303732
26-May-2023 21:19:37.674,0.38610994815826416,40740,168303707,12759,-0.3873240351676941,0.5923377275466919,-0.5916382074356079,168303733
26-May-2023 21:19:38.674,0.3861342668533325,40740,168303707,12759,-0.38734424114227295,0.5923216342926025,-0.5916247367858887,168303734
26-May-2023 21:19:39.674,0.38615018129348755,40740,168303707,12759,-0.3873739242553711,0.5923118591308594,-0.5916047096252441,168303735
26-May-2023 21:19:40.674,0.3861698508262634,40740,168303707,12759,-0.3873939514160156,0.5922980308532715,-0.5915926694869995,168303736
26-May-2023 21:19:41.674,0.3861939311027527,40740,168303707,12759,-0.3874092102050781,0.5922787189483643,-0.5915864706039429,168303737
26-May-2023 21:19:42.674,0.38621455430984497,40740,168303739,12759,-0.38743454217910767,0.5922644138336182,-0.5915708541870117,168303738
26-May-2023 21:19:43.674,0.38622933626174927,40740,168303739,12759,-0.38746118545532227,0.5922559499740601,-0.5915518999099731,168303739
26-May-2023 21:19:44.674,0.3862541913986206,40740,168303739,12759,-0.3874817490577698,0.5922409296035767,-0.591537356376648,168303740
26-May-2023 21:19:45.674,0.38628190755844116,40740,168303739,12759,-0.3874964118003845,0.5922222137451172,-0.5915285348892212,168303741
26-May-2023 21:19:46.674,0.3863016963005066,40740,168303739,12759,-0.3875211477279663,0.59221351146698,-0.5915080308914185,168303742
26-May-2023 21:19:47.674,0.3863205909729004,40740,168303739,12759,-0.3875483274459839,0.5922019481658936,-0.5914896726608276,168303743
26-May-2023 21:19:48.674,0.38634777069091797,40772,168303739,12759,-0.3875664472579956,0.5921838283538818,-0.5914781093597412,168303744
26-May-2023 21:19:49.674,0.38637226819992065,40772,168303739,12759,-0.38758528232574463,0.5921635627746582,-0.5914698839187622,168303745
26-May-2023 21:19:50.674,0.386385440826416,40772,168303739,12759,-0.3876076340675354,0.592153787612915,-0.5914562940597534,168303746
26-May-2023 21:19:51.674,0.3864046335220337,40772,168303739,12759,-0.3876328468322754,0.592143177986145,-0.5914379358291626,168303747
26-May-2023 21:19:52.674,0.38643068075180054,40772,168303739,12759,-0.38765066862106323,0.592125415802002,-0.5914273262023926,168303748
26-May-2023 21:19:53.674,0.38645267486572266,40772,168303739,12759,-0.38767051696777344,0.5921076536178589,-0.5914174318313599,168303749
26-May-2023 21:19:54.674,0.3864724040031433,40772,168303739,12759,-0.38769614696502686,0.5920987129211426,-0.5913968086242676,168303750
26-May-2023 21:19:55.674,0.38649290800094604,40772,168303739,12759,-0.3877221941947937,0.5920875072479248,-0.5913774967193604,168303751
26-May-2023 21:19:56.674,0.3865222930908203,40772,168303739,12759,-0.3877370357513428,0.5920699834823608,-0.5913662910461426,168303752
26-May-2023 21:19:57.674,0.3865419626235962,40772,168303739,12759,-0.3877561092376709,0.5920524597167969,-0.5913585424423218,168303753
26-May-2023 21:19:58.674,0.38655900955200195,40772,168303739,12759,-0.3877851366996765,0.5920447111129761,-0.5913362503051758,168303754
26-May-2023 21:19:59.674,0.3865792751312256,40772,168303739,12759,-0.3878050446510315,0.5920319557189941,-0.5913223028182983,168303755
26-May-2023 21:20:00.674,0.3866031765937805,40772,168303739,12759,-0.3878211975097656,0.5920121669769287,-0.5913158655166626,168303756
26-May-2023 21:20:01.674,0.3866247534751892,40772,168303739,12759,-0.3878435492515564,0.5919965505599976,-0.5913029909133911,168303757
26-May-2023 21:20:02.674,0.3866410255432129,40772,168303739,12759,-0.38787031173706055,0.5919907093048096,-0.591280460357666,168303758
26-May-2023 21:20:03.674,0.3866639733314514,40772,168303739,12759,-0.3878910541534424,0.5919748544692993,-0.5912679433822632,168303759
26-May-2023 21:20:04.674,0.38668882846832275,40772,168303739,12759,-0.3879104256629944,0.5919536352157593,-0.5912603139877319,168303760
26-May-2023 21:20:05.674,0.3867115378379822,40772,168303739,12759,-0.38793379068374634,0.5919399261474609,-0.5912437438964844,168303761
26-May-2023 21:20:06.674,0.38672780990600586,40772,168303739,12759,-0.3879598379135132,0.5919344425201416,-0.5912215709686279,168303762
26-May-2023 21:20:07.674,0.3867519497871399,40772,168303739,12759,-0.3879769444465637,0.5919183492660522,-0.5912106037139893,168303763
26-May-2023 21:20:08.674,0.38678163290023804,40772,168303739,12759,-0.3879951238632202,0.5918960571289062,-0.5912011861801147,168303764
26-May-2023 21:20:09.674,0.38679856061935425,40772,168303739,12759,-0.38801777362823486,0.591886043548584,-0.5911852121353149,168303765
26-May-2023 21:20:10.674,0.38681668043136597,40772,168303739,12759,-0.38804370164871216,0.5918779373168945,-0.5911645889282227,168303766
26-May-2023 21:20:11.674,0.3868401050567627,40772,168303739,12759,-0.38806307315826416,0.5918596982955933,-0.591154932975769,168303767
26-May-2023 21:20:12.674,0.386865496635437,40772,168303739,12759,-0.38807904720306396,0.5918405055999756,-0.5911471843719482,168303768
26-May-2023 21:20:13.674,0.3868793249130249,40772,168303739,12759,-0.3881046175956726,0.5918309688568115,-0.5911306142807007,168303769
26-May-2023 21:20:14.674,0.3868979811668396,40772,168303771,12759,-0.3881317973136902,0.5918210744857788,-0.5911105871200562,168303770
26-May-2023 21:20:15.674,0.38692212104797363,40772,168303771,12759,-0.3881462812423706,0.5918031930923462,-0.5911033153533936,168303771
26-May-2023 21:20:16.674,0.3869483470916748,40772,168303771,12759,-0.3881642818450928,0.5917831659317017,-0.5910940170288086,168303772
26-May-2023 21:20:17.674,0.3869667053222656,40772,168303771,12759,-0.3881918787956238,0.5917783975601196,-0.5910688638687134,168303773
26-May-2023 21:20:18.674,0.3869895935058594,40772,168303771,12759,-0.38821929693222046,0.5917648077011108,-0.5910495519638062,168303774
26-May-2023 21:20:19.674,0.3870168924331665,40772,168303771,12759,-0.388236403465271,0.5917413234710693,-0.5910438299179077,168303775
26-May-2023 21:20:20.674,0.3870391845703125,40804,168303771,12759,-0.3882530927658081,0.5917266607284546,-0.5910329818725586,168303776
26-May-2023 21:20:21.674,0.3870529532432556,40804,168303771,12759,-0.38828086853027344,0.5917209386825562,-0.5910117626190186,168303777
26-May-2023 21:20:22.674,0.38707131147384644,40804,168303771,12759,-0.38830244541168213,0.5917072296142578,-0.5909992456436157,168303778
26-May-2023 21:20:23.674,0.38709843158721924,40804,168303771,12759,-0.3883172869682312,0.5916850566864014,-0.5909937620162964,168303779
26-May-2023 21:20:24.674,0.38712066411972046,40804,168303771,12759,-0.38833922147750854,0.5916707515716553,-0.5909790992736816,168303780
26-May-2023 21:20:25.674,0.3871370553970337,40804,168303771,12759,-0.3883650302886963,0.5916650295257568,-0.5909570455551147,168303781
26-May-2023 21:20:26.674,0.3871611952781677,40804,168303771,12759,-0.38838499784469604,0.5916482210159302,-0.5909448862075806,168303782
26-May-2023 21:20:27.674,0.3871878385543823,40804,168303771,12759,-0.38840335607528687,0.5916248559951782,-0.5909384489059448,168303783
26-May-2023 21:20:28.674,0.38720834255218506,40804,168303771,12759,-0.38842839002609253,0.5916144847869873,-0.5909193754196167,168303784
26-May-2023 21:20:29.674,0.3872230052947998,40804,168303771,12759,-0.38845717906951904,0.5916073322296143,-0.5908980369567871,168303785
26-May-2023 21:20:30.674,0.38724327087402344,40804,168303771,12759,-0.38847529888153076,0.5915921926498413,-0.5908881425857544,168303786
26-May-2023 21:20:31.674,0.38726991415023804,40804,168303771,12759,-0.38849151134490967,0.5915714502334595,-0.590880274772644,168303787
26-May-2023 21:20:32.674,0.3872908353805542,40804,168303771,12759,-0.38851499557495117,0.5915619134902954,-0.5908609628677368,168303788
26-May-2023 21:20:33.674,0.3873049020767212,40804,168303771,12759,-0.38854360580444336,0.5915530920028687,-0.5908414125442505,168303789
26-May-2023 21:20:34.674,0.3873331546783447,40804,168303771,12759,-0.388560950756073,0.5915327072143555,-0.5908318758010864,168303790
26-May-2023 21:20:35.674,0.38735896348953247,40804,168303771,12759,-0.38857799768447876,0.591511607170105,-0.5908249616622925,168303791
26-May-2023 21:20:36.674,0.3873773217201233,40804,168303771,12759,-0.3886023163795471,0.5915048122406006,-0.5908041000366211,168303792
26-May-2023 21:20:37.674,0.38739752769470215,40804,168303771,12759,-0.38862717151641846,0.5914944410324097,-0.5907846689224243,168303793
26-May-2023 21:20:38.674,0.3874223828315735,40804,168303771,12759,-0.3886462450027466,0.5914716720581055,-0.5907785892486572,168303794
26-May-2023 21:20:39.674,0.38744544982910156,40804,168303771,12759,-0.38866126537323,0.5914570093154907,-0.5907686948776245,168303795
26-May-2023 21:20:40.674,0.3874627947807312,40804,168303771,12759,-0.38869160413742065,0.5914497375488281,-0.5907442569732666,168303796
26-May-2023 21:20:41.674,0.38748031854629517,40804,168303771,12759,-0.38871699571609497,0.5914382934570312,-0.5907275676727295,168303797
26-May-2023 21:20:42.674,0.38750582933425903,40804,168303771,12759,-0.38873404264450073,0.591415286064148,-0.5907225608825684,168303798
26-May-2023 21:20:43.674,0.38752883672714233,40804,168303771,12759,-0.3887515068054199,0.5914019346237183,-0.5907096862792969,168303799
26-May-2023 21:20:44.674,0.3875470757484436,40804,168303771,12759,-0.38877952098846436,0.5913935899734497,-0.5906875133514404,168303800
26-May-2023 21:20:45.674,0.38756614923477173,40804,168303771,12759,-0.38880157470703125,0.5913794040679932,-0.5906745195388794,168303801
26-May-2023 21:20:46.674,0.3875954747200012,40804,168303803,12759,-0.3888172507286072,0.5913581848144531,-0.5906665325164795,168303802
26-May-2023 21:20:47.674,0.3876180648803711,40804,168303803,12759,-0.3888368606567383,0.5913459062576294,-0.5906510353088379,168303803
26-May-2023 21:20:48.674,0.3876335024833679,40804,168303803,12759,-0.3888649344444275,0.5913382768630981,-0.5906296968460083,168303804
26-May-2023 21:20:49.674,0.3876572251319885,40804,168303803,12759,-0.38888609409332275,0.5913212299346924,-0.590617299079895,168303805
26-May-2023 21:20:50.674,0.3876835107803345,40804,168303803,12759,-0.3889003396034241,0.591301441192627,-0.5906105041503906,168303806
26-May-2023 21:20:51.674,0.38770240545272827,40804,168303803,12759,-0.3889243006706238,0.5912894010543823,-0.5905945301055908,168303807
26-May-2023 21:20:52.674,0.38771694898605347,40836,168303803,12759,-0.3889537453651428,0.5912811756134033,-0.5905739068984985,168303808
26-May-2023 21:20:53.674,0.3877440094947815,40836,168303803,12759,-0.38897085189819336,0.5912628173828125,-0.5905634164810181,168303809
26-May-2023 21:20:54.674,0.38776856660842896,40836,168303803,12759,-0.38898801803588867,0.5912413597106934,-0.5905570983886719,168303810
26-May-2023 21:20:55.674,0.38778650760650635,40836,168303803,12759,-0.38901203870773315,0.5912332534790039,-0.5905376672744751,168303811
26-May-2023 21:20:56.674,0.3878055214881897,40836,168303803,12759,-0.3890390992164612,0.5912230014801025,-0.5905178785324097,168303812
26-May-2023 21:20:57.674,0.3878319263458252,40836,168303803,12759,-0.389054536819458,0.5912051200866699,-0.5905081033706665,168303813
26-May-2023 21:20:58.674,0.38785773515701294,40836,168303803,12759,-0.38906943798065186,0.5911885499954224,-0.5904979705810547,168303814
26-May-2023 21:20:59.674,0.38787412643432617,40836,168303803,12759,-0.38909798860549927,0.5911799669265747,-0.5904771089553833,168303815
26-May-2023 21:21:00.675,0.3878908157348633,40836,168303803,12759,-0.38912534713745117,0.5911698341369629,-0.5904581546783447,168303816
26-May-2023 21:21:01.675,0.3879156708717346,40836,168303803,12759,-0.38914233446121216,0.5911493301391602,-0.5904510021209717,168303817
26-May-2023 21:21:02.675,0.3879408836364746,40836,168303803,12759,-0.3891604542732239,0.5911322832107544,-0.5904396772384644,168303818
26-May-2023 21:21:03.675,0.3879566788673401,40836,168303803,12759,-0.389188289642334,0.5911240577697754,-0.5904192924499512,168303819
26-May-2023 21:21:04.675,0.3879771828651428,40836,168303803,12759,-0.3892117142677307,0.5911097526550293,-0.5904045104980469,168303820
26-May-2023 21:21:05.675,0.38800638914108276,40836,168303803,12759,-0.38922613859176636,0.5910881757736206,-0.5903975963592529,168303821
26-May-2023 21:21:06.675,0.38803040981292725,40836,168303803,12759,-0.38924628496170044,0.5910730361938477,-0.5903836488723755,168303822
26-May-2023 21:21:07.675,0.38804513216018677,40836,168303803,12759,-0.38926929235458374,0.5910673141479492,-0.5903645753860474,168303823
26-May-2023 21:21:08.675,0.38806551694869995,40836,168303803,12759,-0.38929152488708496,0.5910543203353882,-0.5903496742248535,168303824
26-May-2023 21:21:09.675,0.3880937099456787,40836,168303803,12759,-0.38930678367614746,0.5910325050354004,-0.5903424024581909,168303825
26-May-2023 21:21:10.675,0.3881135582923889,40836,168303803,12759,-0.3893287181854248,0.5910202264785767,-0.5903275012969971,168303826
26-May-2023 21:21:11.675,0.38812828063964844,40836,168303803,12759,-0.38935989141464233,0.5910122394561768,-0.5903050899505615,168303827
26-May-2023 21:21:12.675,0.38815057277679443,40836,168303803,12759,-0.3893813490867615,0.5909961462020874,-0.59029221534729,168303828
26-May-2023 21:21:13.675,0.3881802558898926,40836,168303803,12759,-0.3893972635269165,0.5909737348556519,-0.5902849435806274,168303829
26-May-2023 21:21:14.675,0.38819795846939087,40836,168303803,12759,-0.38941824436187744,0.5909645557403564,-0.5902684926986694,168303830
26-May-2023 21:21:15.675,0.38821542263031006,40836,168303803,12759,-0.389445424079895,0.590955376625061,-0.5902484655380249,168303831
26-May-2023 21:21:16.675,0.3882383108139038,40836,168303803,12759,-0.38946056365966797,0.5909402370452881,-0.5902383327484131,168303832
26-May-2023 21:21:17.675,0.3882676959037781,40836,168303803,12759,-0.3894757032394409,0.5909198522567749,-0.5902293920516968,168303833
26-May-2023 21:21:18.675,0.3882841467857361,40836,168303835,12759,-0.38949888944625854,0.5909106731414795,-0.5902127027511597,168303834
26-May-2023 21:21:19.675,0.38830071687698364,40836,168303835,12759,-0.38952749967575073,0.5909022092819214,-0.590191125869751,168303835
26-May-2023 21:21:20.675,0.38832759857177734,40836,168303835,12759,-0.38954585790634155,0.5908803939819336,-0.5901834964752197,168303836
26-May-2023 21:21:21.675,0.3883523941040039,40836,168303835,12759,-0.3895624876022339,0.5908622741699219,-0.5901743173599243,168303837
26-May-2023 21:21:22.675,0.3883681893348694,40836,168303835,12759,-0.38959217071533203,0.5908540487289429,-0.590152382850647,168303838
26-May-2023 21:21:23.675,0.38838666677474976,40836,168303835,12759,-0.3896181583404541,0.590843677520752,-0.5901336669921875,168303839
26-May-2023 21:21:24.675,0.38841527700424194,40868,168303835,12759,-0.3896328806877136,0.5908203125,-0.5901285409927368,168303840
26-May-2023 21:21:25.675,0.38844043016433716,40868,168303835,12759,-0.3896508812904358,0.590803861618042,-0.5901159048080444,168303841
26-May-2023 21:21:26.675,0.38845694065093994,40868,168303835,12759,-0.38967734575271606,0.590796709060669,-0.5900952816009521,168303842
26-May-2023 21:21:27.675,0.38847607374191284,40868,168303835,12759,-0.3897021412849426,0.5907856225967407,-0.5900768041610718,168303843
26-May-2023 21:21:28.675,0.38850224018096924,40868,168303835,12759,-0.389715313911438,0.5907652378082275,-0.5900715589523315,168303844
26-May-2023 21:21:29.675,0.38852405548095703,40868,168303835,12759,-0.389734148979187,0.5907508134841919,-0.5900596380233765,168303845
26-May-2023 21:21:30.675,0.3885374665260315,40868,168303835,12759,-0.38976216316223145,0.590745210647583,-0.5900378227233887,168303846
26-May-2023 21:21:31.675,0.38855916261672974,40868,168303835,12759,-0.3897828459739685,0.5907304286956787,-0.5900241136550903,168303847
26-May-2023 21:21:32.675,0.38859015703201294,40868,168303835,12759,-0.38979852199554443,0.5907082557678223,-0.5900157690048218,168303848
26-May-2023 21:21:33.675,0.38861483335494995,40868,168303835,12759,-0.3898225426673889,0.5906933546066284,-0.5899988412857056,168303849
26-May-2023 21:21:34.675,0.3886256814002991,40868,168303835,12759,-0.38985365629196167,0.5906860828399658,-0.5899783372879028,168303850
26-May-2023 21:21:35.675,0.38865238428115845,40868,168303835,12759,-0.38987475633621216,0.590666651725769,-0.5899658203125,168303851
26-May-2023 21:21:36.675,0.388680636882782,40868,168303835,12759,-0.3898884057998657,0.5906461477279663,-0.589958906173706,168303852
26-May-2023 21:21:37.675,0.3886985778808594,40868,168303835,12759,-0.389909565448761,0.5906374454498291,-0.5899419784545898,168303853
26-May-2023 21:21:38.675,0.38871222734451294,40868,168303835,12759,-0.3899368643760681,0.5906311273574829,-0.589921236038208,168303854
26-May-2023 21:21:39.675,0.3887366056442261,40868,168303835,12759,-0.38995206356048584,0.5906152725219727,-0.5899109840393066,168303855
26-May-2023 21:21:40.675,0.3887626528739929,40868,168303835,12759,-0.3899664878845215,0.5905951261520386,-0.5899044275283813,168303856
26-May-2023 21:21:41.675,0.38877999782562256,40868,168303835,12759,-0.38999587297439575,0.5905855894088745,-0.5898834466934204,168303857
26-May-2023 21:21:42.675,0.38879722356796265,40868,168303835,12759,-0.39002418518066406,0.5905767679214478,-0.5898619890213013,168303858
26-May-2023 21:21:43.675,0.3888257145881653,40868,168303835,12759,-0.39004260301589966,0.5905526876449585,-0.5898550748825073,168303859
26-May-2023 21:21:44.675,0.3888530731201172,40868,168303835,12759,-0.3900589942932129,0.5905325412750244,-0.5898463726043701,168303860
26-May-2023 21:21:45.675,0.3888675570487976,40868,168303835,12759,-0.39008665084838867,0.5905280113220215,-0.5898233652114868,168303861
26-May-2023 21:21:46.675,0.3888864517211914,40868,168303835,12759,-0.39010947942733765,0.5905187129974365,-0.5898047685623169,168303862
26-May-2023 21:21:47.675,0.3889148235321045,40868,168303835,12759,-0.39012372493743896,0.5904968976974487,-0.5897984504699707,168303863
26-May-2023 21:21:48.675,0.3889395594596863,40868,168303835,12759,-0.3901401162147522,0.5904800891876221,-0.5897881984710693,168303864
26-May-2023 21:21:49.675,0.3889539837837219,40868,168303835,12759,-0.39017146825790405,0.5904726982116699,-0.5897655487060547,168303865
26-May-2023 21:21:50.675,0.3889716863632202,40868,168303867,12759,-0.3901931047439575,0.5904619693756104,-0.5897502899169922,168303866
26-May-2023 21:21:51.675,0.3890000581741333,40868,168303867,12759,-0.39020687341690063,0.5904405117034912,-0.589743971824646,168303867
26-May-2023 21:21:52.675,0.38902008533477783,40868,168303867,12759,-0.3902284502983093,0.590422511100769,-0.5897345542907715,168303868
26-May-2023 21:21:53.675,0.3890380859375,40868,168303867,12759,-0.3902585506439209,0.5904160737991333,-0.5897090435028076,168303869
26-May-2023 21:21:54.675,0.38905805349349976,40868,168303867,12759,-0.39028120040893555,0.5903998613357544,-0.5896968841552734,168303870
26-May-2023 21:21:55.675,0.38908815383911133,40868,168303867,12759,-0.39029496908187866,0.5903775691986084,-0.5896904468536377,168303871
26-May-2023 21:21:56.675,0.3891106843948364,40900,168303867,12759,-0.39031630754470825,0.5903664827346802,-0.5896725654602051,168303872
26-May-2023 21:21:57.675,0.38912421464920044,40900,168303867,12759,-0.39034503698349,0.5903626680374146,-0.5896482467651367,168303873
26-May-2023 21:21:58.675,0.38914912939071655,40900,168303867,12759,-0.39036673307418823,0.5903431177139282,-0.5896373987197876,168303874
26-May-2023 21:21:59.675,0.3891768455505371,40900,168303867,12759,-0.39037883281707764,0.5903226137161255,-0.5896314382553101,168303875
26-May-2023 21:22:00.675,0.38919496536254883,40900,168303867,12759,-0.39040225744247437,0.5903135538101196,-0.5896131992340088,168303876
26-May-2023 21:22:01.675,0.38920778036117554,40900,168303867,12759,-0.39042991399765015,0.5903065204620361,-0.5895934104919434,168303877
26-May-2023 21:22:02.675,0.38923293352127075,40900,168303867,12759,-0.3904479146003723,0.5902864933013916,-0.5895850658416748,168303878
26-May-2023 21:22:03.675,0.38926243782043457,40900,168303867,12759,-0.39046669006347656,0.5902622938156128,-0.5895771980285645,168303879
26-May-2023 21:22:04.675,0.38927972316741943,40900,168303867,12759,-0.3904920220375061,0.5902553796768188,-0.5895562171936035,168303880
26-May-2023 21:22:05.675,0.3892967104911804,40900,168303867,12759,-0.3905211091041565,0.5902458429336548,-0.5895349979400635,168303881
26-May-2023 21:22:06.675,0.3893250823020935,40900,168303867,12759,-0.39054012298583984,0.5902231931686401,-0.5895267724990845,168303882
26-May-2023 21:22:07.675,0.3893483281135559,40900,168303867,12759,-0.3905521631240845,0.5902069807052612,-0.5895195007324219,168303883
26-May-2023 21:22:08.675,0.38936322927474976,40900,168303867,12759,-0.3905792832374573,0.5902009010314941,-0.5894972085952759,168303884
26-May-2023 21:22:09.675,0.3893827199935913,40900,168303867,12759,-0.39060384035110474,0.5901910066604614,-0.5894782543182373,168303885
26-May-2023 21:22:10.675,0.3894093632698059,40900,168303867,12759,-0.3906177282333374,0.5901693105697632,-0.5894732475280762,168303886
26-May-2023 21:22:11.675,0.38943344354629517,40900,168303867,12759,-0.39063483476638794,0.5901532173156738,-0.5894619226455688,168303887
26-May-2023 21:22:12.675,0.38944876194000244,40900,168303867,12759,-0.3906658887863159,0.5901459455490112,-0.5894384384155273,168303888
26-May-2023 21:22:13.675,0.38946765661239624,40900,168303867,12759,-0.3906899690628052,0.5901315212249756,-0.5894248485565186,168303889
26-May-2023 21:22:14.675,0.38949739933013916,40900,168303867,12759,-0.39070600271224976,0.5901073217391968,-0.5894182920455933,168303890
26-May-2023 21:22:15.675,0.38951927423477173,40900,168303867,12759,-0.39072608947753906,0.5900932550430298,-0.5894047021865845,168303891
26-May-2023 21:22:16.675,0.3895348906517029,40900,168303867,12759,-0.39075595140457153,0.5900886058807373,-0.5893793106079102,168303892
26-May-2023 21:22:17.675,0.38955336809158325,40900,168303867,12759,-0.39077478647232056,0.5900753736495972,-0.5893681049346924,168303893
26-May-2023 21:22:18.675,0.3895827531814575,40900,168303867,12759,-0.3907873034477234,0.5900533199310303,-0.5893622636795044,168303894
26-May-2023 21:22:19.675,0.3896036148071289,40900,168303867,12759,-0.39080649614334106,0.5900439023971558,-0.5893449783325195,168303895
26-May-2023 21:22:20.675,0.389617383480072,40900,168303867,12759,-0.3908354640007019,0.5900373458862305,-0.5893236398696899,168303896
26-May-2023 21:22:21.675,0.3896406292915344,40900,168303867,12759,-0.39085811376571655,0.5900160074234009,-0.5893144607543945,168303897
26-May-2023 21:22:22.675,0.38966965675354004,40900,168303899,12759,-0.39087241888046265,0.5899920463562012,-0.5893099308013916,168303898
26-May-2023 21:22:23.675,0.3896867632865906,40900,168303899,12759,-0.39089715480804443,0.5899847745895386,-0.5892895460128784,168303899
26-May-2023 21:22:24.675,0.3897019028663635,40900,168303899,12759,-0.3909251093864441,0.5899769067764282,-0.5892685651779175,168303900
26-May-2023 21:22:25.675,0.3897278308868408,40900,168303899,12759,-0.3909425735473633,0.589956521987915,-0.5892602205276489,168303901
26-May-2023 21:22:26.675,0.3897579312324524,40900,168303899,12759,-0.3909556269645691,0.5899382829666138,-0.5892499685287476,168303902
26-May-2023 21:22:27.675,0.38977497816085815,40900,168303899,12759,-0.39098048210144043,0.5899324417114258,-0.5892280340194702,168303903
26-May-2023 21:22:28.675,0.389792263507843,40932,168303899,12759,-0.39100706577301025,0.5899227857589722,-0.5892088413238525,168303904
26-May-2023 21:22:29.675,0.3898193836212158,40932,168303899,12759,-0.39102470874786377,0.5899022817611694,-0.5891995429992676,168303905
26-May-2023 21:22:30.675,0.3898439407348633,40932,168303899,12759,-0.3910421133041382,0.5898830890655518,-0.5891910791397095,168303906
26-May-2023 21:22:31.675,0.3898589015007019,40932,168303899,12759,-0.3910691738128662,0.589874267578125,-0.5891720056533813,168303907
26-May-2023 21:22:32.675,0.3898768424987793,40932,168303899,12759,-0.3910977244377136,0.5898623466491699,-0.5891530513763428,168303908
26-May-2023 21:22:33.675,0.3899022936820984,40932,168303899,12759,-0.39111006259918213,0.5898424386978149,-0.589147686958313,168303909
26-May-2023 21:22:34.675,0.3899300694465637,40932,168303899,12759,-0.3911287188529968,0.5898246765136719,-0.5891350507736206,168303910
26-May-2023 21:22:35.675,0.38994455337524414,40932,168303899,12759,-0.39115750789642334,0.5898172855377197,-0.5891133546829224,168303911
26-May-2023 21:22:36.675,0.3899649977684021,40932,168303899,12759,-0.39118146896362305,0.5898053646087646,-0.5890957117080688,168303912
26-May-2023 21:22:37.675,0.3899937868118286,40932,168303899,12759,-0.3911948800086975,0.5897842645645142,-0.5890895128250122,168303913
26-May-2023 21:22:38.675,0.3900156021118164,40932,168303899,12759,-0.39121437072753906,0.5897703170776367,-0.5890755653381348,168303914
26-May-2023 21:22:39.675,0.39002901315689087,40932,168303899,12759,-0.39124369621276855,0.5897630453109741,-0.5890547037124634,168303915
26-May-2023 21:22:40.675,0.3900492191314697,40932,168303899,12759,-0.391265332698822,0.5897494554519653,-0.5890405178070068,168303916
26-May-2023 21:22:41.675,0.3900794982910156,40932,168303899,12759,-0.3912813663482666,0.589725136756897,-0.5890340805053711,168303917
26-May-2023 21:22:42.675,0.39010030031204224,40932,168303899,12759,-0.3913056254386902,0.5897108316421509,-0.5890184640884399,168303918
26-May-2023 21:22:43.675,0.39011549949645996,40932,168303899,12759,-0.3913336396217346,0.589705228805542,-0.5889955759048462,168303919
26-May-2023 21:22:44.675,0.39013707637786865,40932,168303899,12759,-0.3913506865501404,0.589688777923584,-0.5889865159988403,168303920
26-May-2023 21:22:45.675,0.39016586542129517,40932,168303899,12759,-0.39136654138565063,0.589667797088623,-0.5889780521392822,168303921
26-May-2023 21:22:46.675,0.39018505811691284,40932,168303899,12759,-0.3913913369178772,0.5896563529968262,-0.5889602899551392,168303922
26-May-2023 21:22:47.675,0.3902008533477783,40932,168303899,12759,-0.39141756296157837,0.5896483659744263,-0.5889401435852051,168303923
26-May-2023 21:22:48.675,0.39022719860076904,40932,168303899,12759,-0.3914342522621155,0.5896323919296265,-0.5889275074005127,168303924
26-May-2023 21:22:49.675,0.3902537226676941,40932,168303899,12759,-0.39144957065582275,0.5896127223968506,-0.5889195203781128,168303925
26-May-2023 21:22:50.675,0.39027130603790283,40932,168303899,12759,-0.39147669076919556,0.5896024703979492,-0.5889002084732056,168303926
26-May-2023 21:22:51.675,0.3902883529663086,40932,168303899,12759,-0.3915029764175415,0.5895931720733643,-0.5888806581497192,168303927
26-May-2023 21:22:52.675,0.39031553268432617,40932,168303899,12759,-0.39151954650878906,0.5895719528198242,-0.588873028755188,168303928
26-May-2023 21:22:53.675,0.39033937454223633,40932,168303899,12759,-0.39153897762298584,0.5895524024963379,-0.5888640880584717,168303929
26-May-2023 21:22:54.675,0.3903543949127197,40932,168303931,12759,-0.3915652632713318,0.5895452499389648,-0.5888437032699585,168303930
26-May-2023 21:22:55.675,0.3903696537017822,40932,168303931,12759,-0.39158809185028076,0.5895358324050903,-0.5888276100158691,168303931
26-May-2023 21:22:56.675,0.390400230884552,40932,168303931,12759,-0.39160221815109253,0.5895165205001831,-0.5888174772262573,168303932
26-May-2023 21:22:57.675,0.39042484760284424,40932,168303931,12759,-0.39162081480026245,0.5894976854324341,-0.5888077020645142,168303933
26-May-2023 21:22:58.675,0.39043962955474854,40932,168303931,12759,-0.39164894819259644,0.5894918441772461,-0.5887851715087891,168303934
26-May-2023 21:22:59.675,0.39046114683151245,40932,168303931,12759,-0.39167362451553345,0.5894800424575806,-0.58876633644104,168303935
26-May-2023 21:23:00.675,0.3904877305030823,40964,168303931,12759,-0.39168649911880493,0.5894575119018555,-0.5887622833251953,168303936
26-May-2023 21:23:01.675,0.39050930738449097,40964,168303931,12759,-0.39171016216278076,0.5894409418106079,-0.5887488126754761,168303937
26-May-2023 21:23:02.675,0.39052391052246094,40964,168303931,12759,-0.3917381167411804,0.5894342660903931,-0.5887273550033569,168303938
26-May-2023 21:23:03.675,0.39054542779922485,40964,168303931,12759,-0.39176177978515625,0.5894201993942261,-0.5887115001678467,168303939
26-May-2023 21:23:04.675,0.39057081937789917,40964,168303931,12759,-0.39177405834198,0.5894008874893188,-0.5887057781219482,168303940
26-May-2023 21:23:05.675,0.3905937075614929,40964,168303931,12759,-0.3917962312698364,0.5893862247467041,-0.5886906385421753,168303941
26-May-2023 21:23:06.675,0.3906099796295166,40964,168303931,12759,-0.39182400703430176,0.5893793106079102,-0.5886682271957397,168303942
26-May-2023 21:23:07.675,0.39063560962677,40964,168303931,12759,-0.3918401598930359,0.5893627405166626,-0.588657021522522,168303943
26-May-2023 21:23:08.675,0.390663206577301,40964,168303931,12759,-0.391856849193573,0.589340329170227,-0.5886496305465698,168303944
26-May-2023 21:23:09.675,0.390678346157074,40964,168303931,12759,-0.3918800950050354,0.5893301963806152,-0.5886342525482178,168303945
26-May-2023 21:23:10.675,0.3906961679458618,40964,168303931,12759,-0.39190781116485596,0.5893213748931885,-0.5886131525039673,168303946
26-May-2023 21:23:11.675,0.3907196521759033,40964,168303931,12759,-0.391928493976593,0.5893031358718872,-0.5886021852493286,168303947
26-May-2023 21:23:12.675,0.390746533870697,40964,168303931,12759,-0.39194154739379883,0.5892840623855591,-0.5885944366455078,168303948
26-May-2023 21:23:13.675,0.3907619118690491,40964,168303931,12759,-0.3919695019721985,0.5892727375030518,-0.5885769128799438,168303949
26-May-2023 21:23:14.675,0.3907787799835205,40964,168303931,12759,-0.3919982314109802,0.5892641544342041,-0.5885554552078247,168303950
26-May-2023 21:23:15.675,0.39080584049224854,40964,168303931,12759,-0.39201533794403076,0.5892448425292969,-0.5885453224182129,168303951
26-May-2023 21:23:16.675,0.3908328413963318,40964,168303931,12759,-0.39203041791915894,0.5892255306243896,-0.5885365009307861,168303952
26-May-2023 21:23:17.675,0.3908485770225525,40964,168303931,12759,-0.39205825328826904,0.589219331741333,-0.5885138511657715,168303953
26-May-2023 21:23:18.675,0.39086800813674927,40964,168303931,12759,-0.39208412170410156,0.5892096757888794,-0.5884937047958374,168303954
26-May-2023 21:23:19.675,0.3908931016921997,40964,168303931,12759,-0.3920971155166626,0.5891885757446289,-0.5884894132614136,168303955
26-May-2023 21:23:20.675,0.3909173011779785,40964,168303931,12759,-0.3921154737472534,0.5891693830490112,-0.5884801149368286,168303956
26-May-2023 21:23:21.675,0.3909353017807007,40964,168303931,12759,-0.39214521646499634,0.5891625881195068,-0.5884552001953125,168303957
26-May-2023 21:23:22.675,0.3909538984298706,40964,168303931,12759,-0.3921671509742737,0.589150071144104,-0.5884406566619873,168303958
26-May-2023 21:23:23.675,0.39098215103149414,40964,168303931,12759,-0.3921847939491272,0.589126706123352,-0.5884336233139038,168303959
26-May-2023 21:23:24.675,0.391004741191864,40964,168303931,12759,-0.3922015428543091,0.5891122817993164,-0.5884215831756592,168303960
26-May-2023 21:23:25.675,0.39102011919021606,40964,168303931,12759,-0.39223146438598633,0.589106559753418,-0.5883971452713013,168303961
26-May-2023 21:23:26.675,0.39103955030441284,40964,168303963,12753,-0.39225202798843384,0.5890945196151733,-0.5883826017379761,168303962
26-May-2023 21:23:27.675,0.39107024669647217,40964,168303963,12753,-0.3922674059867859,0.5890707969665527,-0.5883761644363403,168303963
26-May-2023 21:23:28.675,0.3910897970199585,40964,168303963,12753,-0.39228755235671997,0.5890587568283081,-0.5883615016937256,168303964
26-May-2023 21:23:29.675,0.3911047577857971,40964,168303963,12753,-0.392316997051239,0.5890519618988037,-0.5883389711380005,168303965
26-May-2023 21:23:30.675,0.3911275863647461,40964,168303963,12753,-0.39233988523483276,0.5890340805053711,-0.588326096534729,168303966
26-May-2023 21:23:31.675,0.3911536931991577,40964,168303963,12753,-0.39235568046569824,0.5890114307403564,-0.5883208513259888,168303967
26-May-2023 21:23:32.675,0.39117294549942017,40996,168303963,12753,-0.39237797260284424,0.5890002250671387,-0.5883042812347412,168303968
26-May-2023 21:23:33.675,0.39119064807891846,40996,168303963,12753,-0.3924062252044678,0.5889935493469238,-0.5882809162139893,168303969
26-May-2023 21:23:34.675,0.39121007919311523,40996,168303963,12753,-0.39242130517959595,0.5889766216278076,-0.5882744789123535,168303970
26-May-2023 21:23:35.675,0.39123886823654175,40996,168303963,12753,-0.39243292808532715,0.5889559984207153,-0.5882682800292969,168303971
26-May-2023 21:23:36.675,0.3912596106529236,40996,168303963,12753,-0.39245885610580444,0.5889455080032349,-0.588247537612915,168303972
26-May-2023 21:23:37.675,0.39127862453460693,40996,168303963,12753,-0.3924855589866638,0.5889372825622559,-0.5882256031036377,168303973
26-May-2023 21:23:38.675,0.3913031816482544,40996,168303963,12753,-0.3925016522407532,0.58891761302948,-0.588218092918396,168303974
26-May-2023 21:23:39.675,0.3913291096687317,40996,168303963,12753,-0.3925209045410156,0.5888971090316772,-0.5882085561752319,168303975
26-May-2023 21:23:40.675,0.3913450837135315,40996,168303963,12753,-0.39255112409591675,0.5888897180557251,-0.5881853103637695,168303976
26-May-2023 21:23:41.675,0.3913620710372925,40996,168303963,12753,-0.3925752639770508,0.588880181312561,-0.5881673097610474,168303977
26-May-2023 21:23:42.675,0.39138931035995483,40996,168303963,12753,-0.3925926685333252,0.5888549089431763,-0.588162899017334,168303978
26-May-2023 21:23:43.675,0.3914114832878113,40996,168303963,12753,-0.3926128149032593,0.5888409614562988,-0.5881483554840088,168303979
26-May-2023 21:23:44.675,0.3914276957511902,40996,168303963,12753,-0.39263981580734253,0.5888330936431885,-0.5881277322769165,168303980
26-May-2023 21:23:45.675,0.3914473056793213,40996,168303963,12753,-0.39265894889831543,0.5888196229934692,-0.5881152153015137,168303981
26-May-2023 21:23:46.675,0.3914746046066284,40996,168303963,12753,-0.39267367124557495,0.588799238204956,-0.5881078243255615,168303982
26-May-2023 21:23:47.675,0.39149826765060425,40996,168303963,12753,-0.3926938772201538,0.5887866020202637,-0.588091254234314,168303983
26-May-2023 21:23:48.675,0.3915121555328369,40996,168303963,12753,-0.3927183747291565,0.5887799263000488,-0.5880724191665649,168303984
26-May-2023 21:23:49.675,0.3915364146232605,40996,168303963,12753,-0.3927416205406189,0.588760256767273,-0.5880604982376099,168303985
26-May-2023 21:23:50.675,0.39156287908554077,40996,168303963,12753,-0.39275890588760376,0.5887422561645508,-0.5880492925643921,168303986
26-May-2023 21:23:51.675,0.391585111618042,40996,168303963,12753,-0.39278286695480347,0.5887284278869629,-0.5880320072174072,168303987
26-May-2023 21:23:52.675,0.3916029930114746,40996,168303963,12753,-0.39281290769577026,0.5887167453765869,-0.5880117416381836,168303988
26-May-2023 21:23:53.675,0.3916240334510803,40996,168303963,12753,-0.3928319215774536,0.588701605796814,-0.5880004167556763,168303989
26-May-2023 21:23:54.675,0.3916495442390442,40996,168303963,12753,-0.39284849166870117,0.5886858701705933,-0.5879881381988525,168303990
26-May-2023 21:23:55.675,0.3916674852371216,40996,168303963,12753,-0.3928697109222412,0.5886741876602173,-0.5879737138748169,168303991
26-May-2023 21:23:56.675,0.39168357849121094,40996,168303963,12753,-0.3928958773612976,0.5886627435684204,-0.5879567861557007,168303992
26-May-2023 21:23:57.675,0.39171022176742554,40996,168303963,12753,-0.39291203022003174,0.58864426612854,-0.5879470109939575,168303993
26-May-2023 21:23:58.675,0.39173638820648193,40996,168303995,12759,-0.3929278254508972,0.5886272192001343,-0.5879359245300293,168303994
26-May-2023 21:23:59.675,0.3917543292045593,40996,168303995,12759,-0.39295637607574463,0.588615894317627,-0.587916374206543,168303995
26-May-2023 21:24:00.675,0.39177054166793823,40996,168303995,12759,-0.39298009872436523,0.5886038541793823,-0.5879018306732178,168303996
26-May-2023 21:24:01.675,0.39179718494415283,40996,168303995,12759,-0.39299654960632324,0.5885854959487915,-0.5878913402557373,168303997
26-May-2023 21:24:02.675,0.3918224573135376,40996,168303995,12759,-0.3930179476737976,0.588570237159729,-0.587875247001648,168303998
26-May-2023 21:24:03.675,0.39183807373046875,40996,168303995,12759,-0.39304572343826294,0.588559627532959,-0.5878571271896362,168303999
26-May-2023 21:24:04.675,0.3918581008911133,41028,168303995,12759,-0.3930665850639343,0.5885457992553711,-0.5878437757492065,168304000
26-May-2023 21:24:05.675,0.3918841481208801,41028,168303995,12759,-0.39308303594589233,0.5885266065597534,-0.5878345966339111,168304001
26-May-2023 21:24:06.675,0.391906201839447,41028,168303995,12759,-0.39310646057128906,0.5885134935379028,-0.5878169536590576,168304002
26-May-2023 21:24:07.675,0.39192354679107666,41028,168303995,12759,-0.3931329846382141,0.5885024070739746,-0.5877988338470459,168304003
26-May-2023 21:24:08.675,0.3919495940208435,41028,168303995,12759,-0.3931536078453064,0.5884848833084106,-0.5877853631973267,168304004
26-May-2023 21:24:09.675,0.391976535320282,41028,168303995,12759,-0.393166720867157,0.5884702205657959,-0.5877730846405029,168304005
26-May-2023 21:24:10.675,0.39199501276016235,41028,168303995,12759,-0.39319056272506714,0.5884573459625244,-0.58775794506073,168304006
26-May-2023 21:24:11.675,0.3920081853866577,41028,168303995,12759,-0.39321696758270264,0.5884456634521484,-0.5877430438995361,168304007
26-May-2023 21:24:12.675,0.3920325040817261,41028,168303995,12759,-0.3932364583015442,0.58842933177948,-0.5877300500869751,168304008
26-May-2023 21:24:13.675,0.39205795526504517,41028,168303995,12759,-0.3932534456253052,0.5884140729904175,-0.5877172946929932,168304009
26-May-2023 21:24:14.675,0.3920736312866211,41028,168303995,12759,-0.39327800273895264,0.5884026288986206,-0.5877015590667725,168304010
26-May-2023 21:24:15.675,0.392092764377594,41028,168303995,12759,-0.39329981803894043,0.5883885622024536,-0.5876884460449219,168304011
26-May-2023 21:24:16.675,0.39212101697921753,41028,168303995,12759,-0.39331716299057007,0.5883723497390747,-0.5876743793487549,168304012
26-May-2023 21:24:17.675,0.3921459913253784,41028,168303995,12759,-0.39333754777908325,0.5883573293685913,-0.5876587629318237,168304013
26-May-2023 21:24:18.675,0.39216387271881104,41028,168303995,12759,-0.3933623433113098,0.5883435010910034,-0.5876443386077881,168304014
26-May-2023 21:24:19.675,0.39218300580978394,41028,168303995,12759,-0.3933870196342468,0.5883306264877319,-0.5876278877258301,168304015
26-May-2023 21:24:20.675,0.39220672845840454,41028,168303995,12759,-0.3934033513069153,0.5883158445358276,-0.587615966796875,168304016
26-May-2023 21:24:21.675,0.3922305703163147,41028,168303995,12759,-0.3934246301651001,0.5883001089096069,-0.5876014232635498,168304017
26-May-2023 21:24:22.675,0.39224743843078613,41028,168303995,12759,-0.39345359802246094,0.5882863998413086,-0.5875847339630127,168304018
26-May-2023 21:24:23.675,0.3922659158706665,41028,168303995,12759,-0.3934755325317383,0.5882737636566162,-0.5875701904296875,168304019
26-May-2023 21:24:24.675,0.39229196310043335,41028,168303995,12759,-0.3934900164604187,0.5882591009140015,-0.5875580310821533,168304020
26-May-2023 21:24:25.675,0.3923143148422241,41028,168303995,12759,-0.3935118317604065,0.5882439613342285,-0.5875436067581177,168304021
26-May-2023 21:24:26.675,0.3923298120498657,41028,168303995,12759,-0.39353692531585693,0.5882322788238525,-0.5875276327133179,168304022
26-May-2023 21:24:27.675,0.3923538327217102,41028,168303995,12759,-0.3935551047325134,0.5882174968719482,-0.5875146389007568,168304023
26-May-2023 21:24:28.675,0.39238041639328003,41028,168303995,12759,-0.39357441663742065,0.5882003307342529,-0.5875012874603271,168304024
26-May-2023 21:24:29.675,0.39240097999572754,41028,168303995,12759,-0.3935962915420532,0.5881870985031128,-0.587485671043396,168304025
26-May-2023 21:24:30.675,0.3924175500869751,41028,168304027,12759,-0.3936225175857544,0.5881737470626831,-0.5874704122543335,168304026
26-May-2023 21:24:31.675,0.39244312047958374,41028,168304027,12759,-0.39364027976989746,0.588158130645752,-0.5874570608139038,168304027
26-May-2023 21:24:32.675,0.3924671411514282,41028,168304027,12759,-0.3936593532562256,0.5881435871124268,-0.5874428749084473,168304028
26-May-2023 21:24:33.675,0.39248496294021606,41028,168304027,12759,-0.39368462562561035,0.5881308317184448,-0.5874267816543579,168304029
26-May-2023 21:24:34.675,0.39250171184539795,41028,168304027,12759,-0.393707811832428,0.5881191492080688,-0.587411642074585,168304030
26-May-2023 21:24:35.675,0.392528772354126,41028,168304027,12759,-0.3937283754348755,0.5881023406982422,-0.5873966217041016,168304031
26-May-2023 21:24:36.675,0.3925474286079407,41060,168304027,12759,-0.39374661445617676,0.5880897045135498,-0.5873847007751465,168304032
26-May-2023 21:24:37.675,0.39256662130355835,41060,168304027,12759,-0.39377152919769287,0.5880750417709351,-0.5873697996139526,168304033
26-May-2023 21:24:38.675,0.39259105920791626,41060,168304027,12759,-0.39379221200942993,0.588060736656189,-0.5873539447784424,168304034
26-May-2023 21:24:39.675,0.3926146626472473,41060,168304027,12759,-0.3938087821006775,0.5880472660064697,-0.5873405933380127,168304035
26-May-2023 21:24:40.675,0.39263856410980225,41060,168304027,12759,-0.39382851123809814,0.5880324840545654,-0.5873262882232666,168304036
26-May-2023 21:24:41.675,0.39265698194503784,41060,168304027,12759,-0.3938533663749695,0.588018536567688,-0.5873112678527832,168304037
26-May-2023 21:24:42.675,0.3926793336868286,41060,168304027,12759,-0.393873929977417,0.5880042314529419,-0.5872970819473267,168304038
26-May-2023 21:24:43.675,0.3927028775215149,41060,168304027,12759,-0.3938943147659302,0.5879883766174316,-0.5872834920883179,168304039
26-May-2023 21:24:44.675,0.39272087812423706,41060,168304027,12759,-0.39391982555389404,0.5879716873168945,-0.5872707366943359,168304040
26-May-2023 21:24:45.675,0.39273959398269653,41060,168304027,12759,-0.39394688606262207,0.5879592895507812,-0.5872523784637451,168304041
26-May-2023 21:24:46.675,0.39276188611984253,41060,168304027,12759,-0.39396655559539795,0.5879452228546143,-0.5872384309768677,168304042
26-May-2023 21:24:47.675,0.39278900623321533,41060,168304027,12759,-0.3939840793609619,0.5879292488098145,-0.5872246026992798,168304043
26-May-2023 21:24:48.675,0.3928068280220032,41060,168304027,12759,-0.3940078616142273,0.5879150629043579,-0.5872111320495605,168304044
26-May-2023 21:24:49.675,0.3928256034851074,41060,168304027,12759,-0.39402806758880615,0.5879050493240356,-0.5871950387954712,168304045
26-May-2023 21:24:50.675,0.3928499221801758,41060,168304027,12759,-0.394046425819397,0.5878900289535522,-0.587181568145752,168304046
26-May-2023 21:24:51.675,0.39287376403808594,41060,168304027,12759,-0.39406752586364746,0.5878726243972778,-0.5871684551239014,168304047
26-May-2023 21:24:52.675,0.392889142036438,41060,168304027,12759,-0.3940926194190979,0.5878602266311646,-0.5871539115905762,168304048
26-May-2023 21:24:53.675,0.39291107654571533,41060,168304027,12759,-0.39411211013793945,0.5878462791442871,-0.5871400833129883,168304049
26-May-2023 21:24:54.675,0.39293646812438965,41060,168304027,12759,-0.39413249492645264,0.5878314971923828,-0.5871244668960571,168304050
26-May-2023 21:24:55.675,0.39295798540115356,41060,168304027,12759,-0.39415645599365234,0.5878151655197144,-0.5871104001998901,168304051
26-May-2023 21:24:56.675,0.3929753303527832,41060,168304027,12759,-0.3941810131072998,0.5878037214279175,-0.5870935916900635,168304052
26-May-2023 21:24:57.675,0.39299750328063965,41060,168304027,12759,-0.39420050382614136,0.5877900123596191,-0.5870794057846069,168304053
26-May-2023 21:24:58.675,0.39302313327789307,41060,168304027,12759,-0.3942195177078247,0.5877730846405029,-0.5870660543441772,168304054
26-May-2023 21:24:59.675,0.39304274320602417,41060,168304027,12759,-0.3942412734031677,0.5877583026885986,-0.5870535373687744,168304055
26-May-2023 21:25:00.675,0.3930603861808777,41060,168304027,12759,-0.3942669630050659,0.587745189666748,-0.5870375633239746,168304056
26-May-2023 21:25:01.675,0.39308518171310425,41060,168304027,12759,-0.3942842483520508,0.5877312421798706,-0.587023138999939,168304057
26-May-2023 21:25:02.675,0.39310598373413086,41060,168304059,12759,-0.3943042755126953,0.5877155065536499,-0.5870116949081421,168304058
26-May-2023 21:25:03.675,0.3931240439414978,41060,168304059,12759,-0.39432793855667114,0.5877029895782471,-0.58699631690979,168304059
26-May-2023 21:25:04.675,0.39314234256744385,41060,168304059,12759,-0.3943459987640381,0.587693452835083,-0.5869815349578857,168304060
26-May-2023 21:25:05.675,0.39316850900650024,41060,168304059,12759,-0.39436525106430054,0.5876762866973877,-0.5869683027267456,168304061
26-May-2023 21:25:06.675,0.393190860748291,41060,168304059,12759,-0.39438432455062866,0.5876619815826416,-0.5869549512863159,168304062
26-May-2023 21:25:07.675,0.39321088790893555,41060,168304059,12759,-0.39441370964050293,0.5876476764678955,-0.5869361162185669,168304063
26-May-2023 21:25:08.675,0.3932322859764099,41092,168304059,12759,-0.394439160823822,0.5876320600509644,-0.5869197845458984,168304064
26-May-2023 21:25:09.675,0.39325714111328125,41092,168304059,12759,-0.39445847272872925,0.5876144170761108,-0.5869078636169434,168304065
26-May-2023 21:25:10.675,0.3932793140411377,41092,168304059,12759,-0.3944799304008484,0.5875972509384155,-0.5868954658508301,168304066
26-May-2023 21:25:11.675,0.3932974934577942,41092,168304059,12759,-0.39450353384017944,0.5875855684280396,-0.5868792533874512,168304067
26-May-2023 21:25:12.675,0.3933163285255432,41092,168304059,12759,-0.3945212960243225,0.5875744819641113,-0.586866021156311,168304068
26-May-2023 21:25:13.675,0.39334094524383545,41092,168304059,12759,-0.394540011882782,0.5875574350357056,-0.5868539810180664,168304069
26-May-2023 21:25:14.675,0.3933594822883606,41092,168304059,12759,-0.3945590853691101,0.5875449180603027,-0.5868414640426636,168304070
26-May-2023 21:25:15.675,0.393377423286438,41092,168304059,12759,-0.3945830464363098,0.5875318050384521,-0.5868262052536011,168304071
26-May-2023 21:25:16.675,0.39340120553970337,41092,168304059,12759,-0.39460402727127075,0.5875153541564941,-0.5868126153945923,168304072
26-May-2023 21:25:17.675,0.39342808723449707,41092,168304059,12759,-0.3946263790130615,0.5874993801116943,-0.5867958068847656,168304073
26-May-2023 21:25:18.675,0.39344847202301025,41092,168304059,12759,-0.3946492075920105,0.5874847173690796,-0.5867812633514404,168304074
26-May-2023 21:25:19.675,0.39346933364868164,41092,168304059,12759,-0.3946753144264221,0.5874724388122559,-0.5867620706558228,168304075
26-May-2023 21:25:20.675,0.39349138736724854,41092,168304059,12759,-0.394695520401001,0.5874595642089844,-0.5867466926574707,168304076
26-May-2023 21:25:21.675,0.3935164213180542,41092,168304059,12759,-0.3947124481201172,0.5874433517456055,-0.5867347717285156,168304077
26-May-2023 21:25:22.675,0.3935338258743286,41092,168304059,12759,-0.39473503828048706,0.587431788444519,-0.5867195129394531,168304078
26-May-2023 21:25:23.675,0.3935502767562866,41092,168304059,12759,-0.3947594165802002,0.5874195098876953,-0.5867043733596802,168304079
26-May-2023 21:25:24.675,0.3935730457305908,41092,168304059,12759,-0.39477598667144775,0.5874006748199463,-0.5866963863372803,168304080
26-May-2023 21:25:25.675,0.39359498023986816,41092,168304059,12759,-0.394795298576355,0.5873860120773315,-0.5866833925247192,168304081
26-May-2023 21:25:26.675,0.393616259098053,41092,168304059,12759,-0.3948197364807129,0.5873720645904541,-0.5866667032241821,168304082
26-May-2023 21:25:27.675,0.39363670349121094,41092,168304059,12759,-0.3948422074317932,0.5873621702194214,-0.5866477489471436,168304083
26-May-2023 21:25:28.675,0.3936619162559509,41092,168304059,12759,-0.3948627710342407,0.5873414278030396,-0.5866377353668213,168304084
26-May-2023 21:25:29.675,0.3936840295791626,41092,168304059,12759,-0.3948843479156494,0.5873254537582397,-0.5866245031356812,168304085
26-May-2023 21:25:30.675,0.3937039375305176,41092,168304059,12759,-0.3949108123779297,0.5873147249221802,-0.5866039991378784,168304086
26-May-2023 21:25:31.675,0.3937225937843323,41092,168304059,12759,-0.3949313759803772,0.5873026847839355,-0.5865895748138428,168304087
26-May-2023 21:25:32.675,0.39374464750289917,41092,168304059,12759,-0.39494961500167847,0.5872856378555298,-0.5865796804428101,168304088
26-May-2023 21:25:33.675,0.39376717805862427,41092,168304059,12759,-0.39496999979019165,0.5872713327407837,-0.5865650177001953,168304089
26-May-2023 21:25:34.675,0.3937845826148987,41092,168304091,12759,-0.39499324560165405,0.5872631072998047,-0.5865461826324463,168304090
26-May-2023 21:25:35.675,0.39380747079849243,41092,168304091,12759,-0.39501315355300903,0.587247371673584,-0.5865331888198853,168304091
26-May-2023 21:25:36.675,0.3938335180282593,41092,168304091,12759,-0.3950309157371521,0.5872288942337036,-0.586522102355957,168304092
26-May-2023 21:25:37.675,0.3938528895378113,41092,168304091,12759,-0.3950527310371399,0.5872162580490112,-0.586506724357605,168304093
26-May-2023 21:25:38.675,0.3938729166984558,41092,168304091,12759,-0.39507728815078735,0.5872035026550293,-0.5864895582199097,168304094
26-May-2023 21:25:39.675,0.3938955068588257,41092,168304091,12759,-0.3950957655906677,0.5871856212615967,-0.5864800214767456,168304095
26-May-2023 21:25:40.675,0.39391976594924927,41124,168304091,12759,-0.39512062072753906,0.5871682167053223,-0.5864646434783936,168304096
26-May-2023 21:25:41.675,0.393940806388855,41124,168304091,12759,-0.3951426148414612,0.587158203125,-0.5864459276199341,168304097
26-May-2023 21:25:42.675,0.39395958185195923,41124,168304091,12759,-0.39516711235046387,0.5871438980102539,-0.5864309072494507,168304098
26-May-2023 21:25:43.675,0.39398109912872314,41124,168304091,12759,-0.39518576860427856,0.5871270895004272,-0.5864204168319702,168304099
26-May-2023 21:25:44.675,0.3940023183822632,41124,168304091,12759,-0.39520639181137085,0.5871127843856812,-0.5864067077636719,168304100
26-May-2023 21:25:45.675,0.39402085542678833,41124,168304091,12759,-0.3952287435531616,0.5871015787124634,-0.5863903760910034,168304101
26-May-2023 21:25:46.675,0.3940434455871582,41124,168304091,12759,-0.3952486515045166,0.5870890617370605,-0.5863745212554932,168304102
26-May-2023 21:25:47.675,0.3940672278404236,41124,168304091,12759,-0.39527106285095215,0.5870710611343384,-0.586361289024353,168304103
26-May-2023 21:25:48.675,0.39408862590789795,41124,168304091,12759,-0.3952903151512146,0.5870561599731445,-0.5863488912582397,168304104
26-May-2023 21:25:49.675,0.3941097855567932,41124,168304091,12759,-0.39531296491622925,0.5870428085327148,-0.5863329172134399,168304105
26-May-2023 21:25:50.675,0.3941307067871094,41124,168304091,12759,-0.39533841609954834,0.5870282649993896,-0.5863163471221924,168304106
26-May-2023 21:25:51.675,0.3941516876220703,41124,168304091,12759,-0.39535462856292725,0.58701491355896,-0.5863041877746582,168304107
26-May-2023 21:25:52.675,0.39417433738708496,41124,168304091,12759,-0.39537835121154785,0.5869994163513184,-0.5862888097763062,168304108
26-May-2023 21:25:53.675,0.3941935896873474,41124,168304091,12759,-0.3954000473022461,0.5869872570037842,-0.5862733125686646,168304109
26-May-2023 21:25:54.675,0.3942154049873352,41124,168304091,12759,-0.39542055130004883,0.5869715213775635,-0.5862607955932617,168304110
26-May-2023 21:25:55.675,0.3942384123802185,41124,168304091,12759,-0.3954399824142456,0.5869545936584473,-0.5862489938735962,168304111
26-May-2023 21:25:56.675,0.3942606449127197,41124,168304091,12759,-0.3954659104347229,0.5869404077529907,-0.5862308740615845,168304112
26-May-2023 21:25:57.675,0.3942795991897583,41124,168304091,12759,-0.3954876661300659,0.586927056312561,-0.5862164497375488,168304113
26-May-2023 21:25:58.675,0.39430201053619385,41124,168304091,12759,-0.3955065608024597,0.5869123935699463,-0.5862034559249878,168304114
26-May-2023 21:25:59.675,0.3943288326263428,41124,168304091,12759,-0.3955267667770386,0.5868985652923584,-0.5861859321594238,168304115
26-May-2023 21:26:00.675,0.39434242248535156,41124,168304091,12759,-0.3955475091934204,0.5868875980377197,-0.5861736536026001,168304116
26-May-2023 21:26:01.675,0.3943626284599304,41124,168304091,12759,-0.3955703377723694,0.5868731737136841,-0.5861592292785645,168304117
26-May-2023 21:26:02.675,0.3943902850151062,41124,168304091,12759,-0.3955850601196289,0.5868589878082275,-0.5861448049545288,168304118
26-May-2023 21:26:03.675,0.39440780878067017,41124,168304091,12759,-0.3956127166748047,0.5868439674377441,-0.5861291885375977,168304119
26-May-2023 21:26:04.675,0.3944247364997864,41124,168304091,12759,-0.3956356644630432,0.5868289470672607,-0.5861173868179321,168304120
26-May-2023 21:26:05.675,0.3944496512413025,41124,168304091,12759,-0.39565736055374146,0.5868141651153564,-0.5861010551452637,168304121
26-May-2023 21:26:06.675,0.3944737911224365,41124,168304123,12759,-0.3956785798072815,0.5867981910705566,-0.5860861539840698,168304122
26-May-2023 21:26:07.675,0.3944934606552124,41124,168304123,12759,-0.3956974148750305,0.586785078048706,-0.5860735177993774,168304123
26-May-2023 21:26:08.675,0.39451682567596436,41124,168304123,12759,-0.3957194685935974,0.5867710113525391,-0.586057186126709,168304124
26-May-2023 21:26:09.675,0.3945385217666626,41124,168304123,12759,-0.3957420587539673,0.5867551565170288,-0.5860432386398315,168304125
26-May-2023 21:26:10.675,0.394559383392334,41124,168304123,12759,-0.3957613706588745,0.5867408514022827,-0.5860297679901123,168304126
26-May-2023 21:26:11.675,0.3945786952972412,41124,168304123,12759,-0.3957828879356384,0.586726188659668,-0.5860171318054199,168304127
26-May-2023 21:26:12.675,0.3945994973182678,41156,168304123,12759,-0.39580851793289185,0.5867104530334473,-0.5860016345977783,168304128
26-May-2023 21:26:13.675,0.3946194648742676,41156,168304123,12759,-0.39582860469818115,0.5866972208023071,-0.5859881639480591,168304129
26-May-2023 21:26:14.675,0.39464157819747925,41156,168304123,12759,-0.39584964513778687,0.586682915687561,-0.5859730243682861,168304130
26-May-2023 21:26:15.675,0.3946627974510193,41156,168304123,12759,-0.39587217569351196,0.5866705179214478,-0.5859558582305908,168304131
26-May-2023 21:26:16.675,0.3946847915649414,41156,168304123,12759,-0.3958943486213684,0.5866552591323853,-0.5859416723251343,168304132
26-May-2023 21:26:17.675,0.39470797777175903,41156,168304123,12759,-0.3959106206893921,0.5866397619247437,-0.5859302282333374,168304133
26-May-2023 21:26:18.675,0.3947325348854065,41156,168304123,12759,-0.3959338665008545,0.5866258144378662,-0.5859122276306152,168304134
26-May-2023 21:26:19.675,0.3947504758834839,41156,168304123,12759,-0.39595508575439453,0.586612343788147,-0.5858993530273438,168304135
26-May-2023 21:26:20.675,0.39477235078811646,41156,168304123,12759,-0.395977258682251,0.5865949392318726,-0.5858871936798096,168304136
26-May-2023 21:26:21.675,0.39479541778564453,41156,168304123,12759,-0.3959971070289612,0.5865812301635742,-0.5858715772628784,168304137
26-May-2023 21:26:22.675,0.39481621980667114,41156,168304123,12759,-0.39601975679397583,0.5865687131881714,-0.5858550071716309,168304138
26-May-2023 21:26:23.675,0.3948347568511963,41156,168304123,12759,-0.39604341983795166,0.586554765701294,-0.5858405828475952,168304139
26-May-2023 21:26:24.675,0.39485639333724976,41156,168304123,12759,-0.3960639238357544,0.5865387916564941,-0.5858281850814819,168304140
26-May-2023 21:26:25.675,0.39488136768341064,41156,168304123,12759,-0.3960825204849243,0.586524486541748,-0.5858129262924194,168304141
26-May-2023 21:26:26.675,0.39490246772766113,41156,168304123,12759,-0.3961086869239807,0.586510419845581,-0.5857946872711182,168304142
26-May-2023 21:26:27.675,0.3949189782142639,41156,168304123,12759,-0.39612877368927,0.5864964723587036,-0.5857844352722168,168304143
26-May-2023 21:26:28.675,0.39494383335113525,41156,168304123,12759,-0.3961494565010071,0.5864793062210083,-0.5857704877853394,168304144
26-May-2023 21:26:29.675,0.39496761560440063,41156,168304123,12759,-0.396170973777771,0.5864651203155518,-0.5857546329498291,168304145
26-May-2023 21:26:30.675,0.3949841856956482,41156,168304123,12759,-0.39618831872940063,0.5864542722702026,-0.5857425928115845,168304146
26-May-2023 21:26:31.675,0.39500415325164795,41156,168304123,12759,-0.39620715379714966,0.5864408016204834,-0.5857293605804443,168304147
26-May-2023 21:26:32.675,0.3950268030166626,41156,168304123,12759,-0.3962283134460449,0.5864242315292358,-0.5857163667678833,168304148
26-May-2023 21:26:33.675,0.39504802227020264,41156,168304123,12759,-0.39625000953674316,0.5864112377166748,-0.5857003927230835,168304149
26-May-2023 21:26:34.675,0.395069420337677,41156,168304123,12759,-0.3962753415107727,0.5863966941833496,-0.5856834650039673,168304150
26-May-2023 21:26:35.675,0.39509087800979614,41156,168304123,12759,-0.39629918336868286,0.5863821506500244,-0.5856672525405884,168304151
26-May-2023 21:26:36.675,0.39511388540267944,41156,168304123,12759,-0.39631927013397217,0.58636474609375,-0.585655689239502,168304152
26-May-2023 21:26:37.675,0.3951355218887329,41156,168304123,12759,-0.39633989334106445,0.5863504409790039,-0.5856413841247559,168304153
26-May-2023 21:26:38.675,0.39515894651412964,41156,168304155,12759,-0.3963647484779358,0.5863362550735474,-0.585623025894165,168304154
26-May-2023 21:26:39.675,0.39517754316329956,41156,168304155,12759,-0.39638304710388184,0.5863245725631714,-0.5856099128723145,168304155
26-May-2023 21:26:40.675,0.39520007371902466,41156,168304155,12759,-0.3964007496833801,0.5863075256347656,-0.5855998992919922,168304156
26-May-2023 21:26:41.675,0.3952220678329468,41156,168304155,12759,-0.39642345905303955,0.5862932205200195,-0.5855839252471924,168304157
26-May-2023 21:26:42.676,0.3952392339706421,41156,168304155,12759,-0.3964453935623169,0.586281418800354,-0.5855690240859985,168304158
26-May-2023 21:26:43.676,0.39526063203811646,41156,168304155,12759,-0.3964678645133972,0.586264967918396,-0.585555911064148,168304159
26-May-2023 21:26:44.676,0.39528483152389526,41188,168304155,12759,-0.3964865207672119,0.5862481594085693,-0.5855438709259033,168304160
26-May-2023 21:26:45.676,0.39530450105667114,41188,168304155,12759,-0.3965103030204773,0.586235761642456,-0.5855269432067871,168304161
26-May-2023 21:26:46.676,0.3953246474266052,41188,168304155,12759,-0.39653146266937256,0.5862246751785278,-0.5855100154876709,168304162
26-May-2023 21:26:47.676,0.3953492045402527,41188,168304155,12759,-0.39655184745788574,0.5862091779708862,-0.585495114326477,168304163
26-May-2023 21:26:48.676,0.39537131786346436,41188,168304155,12759,-0.39656877517700195,0.5861939191818237,-0.5854841470718384,168304164
26-May-2023 21:26:49.676,0.3953925371170044,41188,168304155,12759,-0.39659661054611206,0.5861791372299194,-0.5854657888412476,168304165
26-May-2023 21:26:50.676,0.39541107416152954,41188,168304155,12759,-0.3966192603111267,0.5861656665802002,-0.5854514837265015,168304166
26-May-2023 21:26:51.676,0.3954354524612427,41188,168304155,12759,-0.3966395854949951,0.5861471891403198,-0.5854398012161255,168304167
26-May-2023 21:26:52.676,0.39545655250549316,41188,168304155,12759,-0.39665859937667847,0.5861306190490723,-0.5854289531707764,168304168
26-May-2023 21:26:53.676,0.3954731822013855,41188,168304155,12759,-0.39668071269989014,0.5861210823059082,-0.5854126214981079,168304169
26-May-2023 21:26:54.676,0.39549684524536133,41188,168304155,12759,-0.39670461416244507,0.5861057043075562,-0.5853956937789917,168304170
26-May-2023 21:26:55.676,0.3955191373825073,41188,168304155,12759,-0.39672136306762695,0.5860915184020996,-0.5853836536407471,168304171
26-May-2023 21:26:56.676,0.39553946256637573,41188,168304155,12759,-0.396742045879364,0.586078405380249,-0.5853689908981323,168304172
26-May-2023 21:26:57.676,0.3955613374710083,41188,168304155,12759,-0.39676737785339355,0.5860649347305298,-0.5853503942489624,168304173
26-May-2023 21:26:58.676,0.3955844044685364,41188,168304155,12759,-0.39678770303726196,0.5860481262207031,-0.58533775806427,168304174
26-May-2023 21:26:59.676,0.39560604095458984,41188,168304155,12759,-0.39680659770965576,0.5860328674316406,-0.5853257179260254,168304175
26-May-2023 21:27:00.676,0.39562565088272095,41188,168304155,12759,-0.3968314528465271,0.5860204696655273,-0.5853080749511719,168304176
26-May-2023 21:27:01.676,0.3956471085548401,41188,168304155,12759,-0.39685291051864624,0.5860053300857544,-0.5852941274642944,168304177
26-May-2023 21:27:02.676,0.39567095041275024,41188,168304155,12759,-0.3968738913536072,0.5859898328781128,-0.5852793455123901,168304178
26-May-2023 21:27:03.676,0.3956940174102783,41188,168304155,12759,-0.3968934416770935,0.5859758853912354,-0.5852645635604858,168304179
26-May-2023 21:27:04.676,0.3957141637802124,41188,168304155,12759,-0.39691662788391113,0.5859615802764893,-0.5852495431900024,168304180
26-May-2023 21:27:05.676,0.39573371410369873,41188,168304155,12759,-0.3969377875328064,0.5859471559524536,-0.5852360725402832,168304181
26-May-2023 21:27:06.676,0.39575594663619995,41188,168304155,12759,-0.39695674180984497,0.5859335660934448,-0.5852218866348267,168304182
26-May-2023 21:27:07.676,0.3957791328430176,41188,168304155,12759,-0.39697760343551636,0.5859177112579346,-0.5852078199386597,168304183
26-May-2023 21:27:08.676,0.3957962989807129,41188,168304155,12759,-0.3970019221305847,0.5859041213989258,-0.585193395614624,168304184
26-May-2023 21:27:09.676,0.39581674337387085,41188,168304155,12759,-0.3970223069190979,0.5858912467956543,-0.5851787328720093,168304185
26-May-2023 21:27:10.676,0.395840585231781,41188,168304187,12759,-0.39704251289367676,0.5858739614486694,-0.5851662158966064,168304186
26-May-2023 21:27:11.676,0.3958622217178345,41188,168304187,12759,-0.3970659375190735,0.5858590602874756,-0.5851504802703857,168304187
26-May-2023 21:27:12.676,0.39588165283203125,41188,168304187,12759,-0.3970896601676941,0.5858457088470459,-0.5851346254348755,168304188
26-May-2023 21:27:13.676,0.3959059715270996,41188,168304187,12759,-0.3971104025840759,0.5858306884765625,-0.585119366645813,168304189
26-May-2023 21:27:14.676,0.3959283232688904,41188,168304187,12759,-0.3971291184425354,0.5858160257339478,-0.5851057767868042,168304190
26-May-2023 21:27:15.676,0.3959488272666931,41188,168304187,12759,-0.3971506357192993,0.5858025550842285,-0.5850908756256104,168304191
26-May-2023 21:27:16.676,0.3959656357765198,41220,168304187,12759,-0.3971714973449707,0.5857900381088257,-0.5850778818130493,168304192
26-May-2023 21:27:17.676,0.39598870277404785,41220,168304187,12759,-0.397192120552063,0.5857745409011841,-0.585064172744751,168304193
26-May-2023 21:27:18.676,0.3960126042366028,41220,168304187,12759,-0.39721250534057617,0.5857588052749634,-0.5850496292114258,168304194
26-May-2023 21:27:19.676,0.39603114128112793,41220,168304187,12759,-0.39723384380340576,0.5857454538345337,-0.585036039352417,168304195
26-May-2023 21:27:20.676,0.3960527181625366,41220,168304187,12759,-0.39725643396377563,0.585729718208313,-0.58502197265625,168304196
26-May-2023 21:27:21.676,0.39607715606689453,41220,168304187,12759,-0.39727967977523804,0.5857124328613281,-0.585006833076477,168304197
26-May-2023 21:27:22.676,0.39610087871551514,41220,168304187,12759,-0.39730095863342285,0.5856993198394775,-0.5849895477294922,168304198
26-May-2023 21:27:23.676,0.39611977338790894,41220,168304187,12759,-0.3973267674446106,0.5856838226318359,-0.5849745273590088,168304199
26-May-2023 21:27:24.676,0.39613837003707886,41220,168304187,12759,-0.39734596014022827,0.5856713056564331,-0.5849612951278687,168304200
26-May-2023 21:27:25.676,0.3961602449417114,41220,168304187,12759,-0.397363543510437,0.5856575965881348,-0.5849483013153076,168304201
26-May-2023 21:27:26.676,0.396182656288147,41220,168304187,12759,-0.39738523960113525,0.5856424570083618,-0.5849335193634033,168304202
26-May-2023 21:27:27.676,0.3962026834487915,41220,168304187,12759,-0.39740800857543945,0.5856289863586426,-0.5849181413650513,168304203
26-May-2023 21:27:28.676,0.39622634649276733,41220,168304187,12759,-0.3974273204803467,0.5856152772903442,-0.5849025249481201,168304204
26-May-2023 21:27:29.676,0.3962516784667969,41220,168304187,12759,-0.3974509835243225,0.5855956077575684,-0.58488929271698,168304205
26-May-2023 21:27:30.676,0.39627504348754883,41220,168304187,12759,-0.3974676728248596,0.5855828523635864,-0.5848748683929443,168304206
26-May-2023 21:27:31.676,0.3962940573692322,41220,168304187,12759,-0.39749419689178467,0.5855696201324463,-0.5848571062088013,168304207
26-May-2023 21:27:32.676,0.39631110429763794,41220,168304187,12759,-0.3975171446800232,0.5855545997619629,-0.5848450660705566,168304208
26-May-2023 21:27:33.676,0.39633238315582275,41220,168304187,12759,-0.3975330591201782,0.5855393409729004,-0.5848350524902344,168304209
26-May-2023 21:27:34.676,0.39635396003723145,41220,168304187,12759,-0.3975563645362854,0.5855263471603394,-0.5848171710968018,168304210
26-May-2023 21:27:35.676,0.396371066570282,41220,168304187,12759,-0.3975751996040344,0.5855177640914917,-0.584801435470581,168304211
26-May-2023 21:27:36.676,0.396395742893219,41220,168304187,12759,-0.39759737253189087,0.5855001211166382,-0.5847872495651245,168304212
26-May-2023 21:27:37.676,0.39642202854156494,41220,168304187,12759,-0.3976178765296936,0.5854811668395996,-0.5847746133804321,168304213
26-May-2023 21:27:38.676,0.3964426517486572,41220,168304187,12759,-0.3976415991783142,0.5854688882827759,-0.5847573280334473,168304214
26-May-2023 21:27:39.676,0.39645862579345703,41220,168304187,12759,-0.397662878036499,0.5854557752609253,-0.584744930267334,168304215
26-May-2023 21:27:40.676,0.3964836001396179,41220,168304187,12759,-0.3976858854293823,0.5854370594024658,-0.5847313404083252,168304216
26-May-2023 21:27:41.676,0.3965070843696594,41220,168304187,12759,-0.3977043032646179,0.5854207277297974,-0.5847190618515015,168304217
26-May-2023 21:27:42.676,0.39652472734451294,41220,168304219,12753,-0.39772850275039673,0.5854110717773438,-0.5847001075744629,168304218
26-May-2023 21:27:43.676,0.39654481410980225,41220,168304219,12753,-0.3977493643760681,0.5853972434997559,-0.584686279296875,168304219
26-May-2023 21:27:44.676,0.39656877517700195,41220,168304219,12753,-0.39776861667633057,0.5853813886642456,-0.5846726894378662,168304220
26-May-2023 21:27:45.676,0.39658910036087036,41220,168304219,12753,-0.39778727293014526,0.5853688716888428,-0.5846588611602783,168304221
26-May-2023 21:27:46.676,0.39660900831222534,41220,168304219,12753,-0.3978102207183838,0.5853570699691772,-0.5846415758132935,168304222
26-May-2023 21:27:47.676,0.3966306447982788,41220,168304219,12753,-0.3978322744369507,0.5853408575057983,-0.5846277475357056,168304223
26-May-2023 21:27:48.676,0.3966541290283203,41252,168304219,12753,-0.3978525400161743,0.5853216648101807,-0.5846176147460938,168304224
26-May-2023 21:27:49.676,0.3966735005378723,41252,168304219,12753,-0.39787667989730835,0.5853058099746704,-0.584604024887085,168304225
26-May-2023 21:27:50.676,0.3966929316520691,41252,168304219,12753,-0.39790022373199463,0.5852947235107422,-0.5845855474472046,168304226
26-May-2023 21:27:51.676,0.3967134356498718,41252,168304219,12753,-0.39791953563690186,0.5852813720703125,-0.5845719575881958,168304227
26-May-2023 21:27:52.676,0.39673811197280884,41252,168304219,12753,-0.3979381322860718,0.5852636098861694,-0.5845602750778198,168304228
26-May-2023 21:27:53.676,0.3967602849006653,41252,168304219,12753,-0.3979596495628357,0.5852513313293457,-0.5845432281494141,168304229
26-May-2023 21:27:54.676,0.3967798352241516,41252,168304219,12753,-0.39798158407211304,0.5852410793304443,-0.5845251083374023,168304230
26-May-2023 21:27:55.676,0.396801233291626,41252,168304219,12753,-0.39800071716308594,0.585224986076355,-0.5845135450363159,168304231
26-May-2023 21:27:56.676,0.39682602882385254,41252,168304219,12753,-0.39802128076553345,0.5852068662643433,-0.5845009088516235,168304232
26-May-2023 21:27:57.676,0.3968472480773926,41252,168304219,12753,-0.39804506301879883,0.5851939916610718,-0.58448326587677,168304233
26-May-2023 21:27:58.676,0.3968653082847595,41252,168304219,12753,-0.3980709910392761,0.5851811170578003,-0.5844662189483643,168304234
26-May-2023 21:27:59.676,0.396889865398407,41252,168304219,12753,-0.3980889320373535,0.5851616859436035,-0.5844568014144897,168304235
26-May-2023 21:28:00.676,0.39691412448883057,41252,168304219,12753,-0.3981066346168518,0.5851459503173828,-0.5844438076019287,168304236
26-May-2023 21:28:01.676,0.39693015813827515,41252,168304219,12753,-0.39813220500946045,0.585136890411377,-0.584424614906311,168304237
26-May-2023 21:28:02.676,0.39694899320602417,41252,168304219,12753,-0.3981560468673706,0.5851236581802368,-0.5844089984893799,168304238
26-May-2023 21:28:03.676,0.39697033166885376,41252,168304219,12753,-0.3981735110282898,0.585106372833252,-0.584399938583374,168304239
26-May-2023 21:28:04.676,0.39699113368988037,41252,168304219,12753,-0.39819204807281494,0.5850924253463745,-0.584386944770813,168304240
26-May-2023 21:28:05.676,0.39700889587402344,41252,168304219,12753,-0.3982154130935669,0.5850830078125,-0.5843688249588013,168304241
26-May-2023 21:28:06.676,0.3970314860343933,41252,168304219,12753,-0.39823782444000244,0.585067629814148,-0.5843533277511597,168304242
26-May-2023 21:28:07.676,0.39705902338027954,41252,168304219,12753,-0.3982589840888977,0.5850470066070557,-0.5843409299850464,168304243
26-May-2023 21:28:08.676,0.39708226919174194,41252,168304219,12753,-0.3982807397842407,0.5850321054458618,-0.5843253135681152,168304244
26-May-2023 21:28:09.676,0.3970991373062134,41252,168304219,12753,-0.3983021378517151,0.5850234031677246,-0.5843075513839722,168304245
26-May-2023 21:28:10.676,0.3971250057220459,41252,168304219,12753,-0.39832431077957153,0.5850080251693726,-0.5842903852462769,168304246
26-May-2023 21:28:11.676,0.39714348316192627,41252,168304219,12753,-0.39834272861480713,0.5849895477294922,-0.5842839479446411,168304247
26-May-2023 21:28:12.676,0.39716291427612305,41252,168304219,12753,-0.3983641266822815,0.5849777460098267,-0.5842679738998413,168304248
26-May-2023 21:28:13.676,0.3971802592277527,41252,168304219,12753,-0.39839255809783936,0.5849663019180298,-0.5842481851577759,168304249
26-May-2023 21:28:14.676,0.39719873666763306,41252,168304251,12759,-0.3984106779098511,0.5849511623382568,-0.5842382907867432,168304250
26-May-2023 21:28:15.676,0.39722537994384766,41252,168304251,12759,-0.3984258770942688,0.5849345922470093,-0.5842266082763672,168304251
26-May-2023 21:28:16.676,0.3972474932670593,41252,168304251,12759,-0.3984454274177551,0.5849217176437378,-0.5842108726501465,168304252
26-May-2023 21:28:17.676,0.3972669243812561,41252,168304251,12759,-0.3984752893447876,0.5849077701568604,-0.5841913223266602,168304253
26-May-2023 21:28:18.676,0.39728838205337524,41252,168304251,12759,-0.39849185943603516,0.5848915576934814,-0.5841819047927856,168304254
26-May-2023 21:28:19.676,0.397311806678772,41252,168304251,12759,-0.39851129055023193,0.5848734378814697,-0.5841706991195679,168304255
26-May-2023 21:28:20.676,0.39733147621154785,41284,168304251,12759,-0.39853864908218384,0.5848610401153564,-0.584151029586792,168304256
26-May-2023 21:28:21.676,0.3973460793495178,41284,168304251,12759,-0.3985636830329895,0.5848493576049805,-0.5841356515884399,168304257
26-May-2023 21:28:22.676,0.3973727822303772,41284,168304251,12759,-0.3985821008682251,0.5848314762115479,-0.5841231346130371,168304258
26-May-2023 21:28:23.676,0.3973979949951172,41284,168304251,12759,-0.39860016107559204,0.5848146677017212,-0.5841101408004761,168304259
26-May-2023 21:28:24.676,0.397416353225708,41284,168304251,12759,-0.398622989654541,0.5848054885864258,-0.5840911865234375,168304260
26-May-2023 21:28:25.676,0.3974340558052063,41284,168304251,12759,-0.3986473083496094,0.584792971611023,-0.5840750932693481,168304261
26-May-2023 21:28:26.676,0.39746326208114624,41284,168304251,12759,-0.398662269115448,0.5847727060317993,-0.5840657949447632,168304262
26-May-2023 21:28:27.676,0.39748483896255493,41284,168304251,12759,-0.39868301153182983,0.5847568511962891,-0.584052324295044,168304263
26-May-2023 21:28:28.676,0.39750146865844727,41284,168304251,12759,-0.3987072706222534,0.5847480297088623,-0.5840336084365845,168304264
26-May-2023 21:28:29.676,0.39752084016799927,41284,168304251,12759,-0.3987313508987427,0.5847336053848267,-0.5840182304382324,168304265
26-May-2023 21:28:30.676,0.39754587411880493,41284,168304251,12759,-0.39874696731567383,0.5847154855728149,-0.5840085744857788,168304266
26-May-2023 21:28:31.676,0.3975678086280823,41284,168304251,12759,-0.3987662196159363,0.5847021341323853,-0.5839939117431641,168304267
26-May-2023 21:28:32.676,0.39758509397506714,41284,168304251,12759,-0.3987945318222046,0.5846911668777466,-0.5839738845825195,168304268
26-May-2023 21:28:33.676,0.3976061940193176,41284,168304251,12759,-0.39881616830825806,0.5846761465072632,-0.583959698677063,168304269
26-May-2023 21:28:34.676,0.39763009548187256,41284,168304251,12759,-0.39883142709732056,0.5846586227416992,-0.583950400352478,168304270
26-May-2023 21:28:35.676,0.39765214920043945,41284,168304251,12759,-0.3988499641418457,0.5846447944641113,-0.5839368104934692,168304271
26-May-2023 21:28:36.676,0.39767009019851685,41284,168304251,12759,-0.398878812789917,0.5846328735351562,-0.5839167833328247,168304272
26-May-2023 21:28:37.676,0.3976907730102539,41284,168304251,12759,-0.3989015221595764,0.5846142768859863,-0.5839059352874756,168304273
26-May-2023 21:28:38.676,0.39771854877471924,41284,168304251,12759,-0.39891594648361206,0.5845966339111328,-0.5838947296142578,168304274
26-May-2023 21:28:39.676,0.39774012565612793,41284,168304251,12759,-0.39894014596939087,0.5845845937728882,-0.5838756561279297,168304275
26-May-2023 21:28:40.676,0.39775651693344116,41284,168304251,12759,-0.39896583557128906,0.5845746994018555,-0.5838569402694702,168304276
26-May-2023 21:28:41.676,0.3977784514427185,41284,168304251,12759,-0.3989843726158142,0.5845590829849243,-0.583844780921936,168304277
26-May-2023 21:28:42.676,0.3978036642074585,41284,168304251,12759,-0.3989996910095215,0.5845421552658081,-0.5838344097137451,168304278
26-May-2023 21:28:43.676,0.39782142639160156,41284,168304251,12759,-0.399025559425354,0.5845324993133545,-0.5838141441345215,168304279
26-May-2023 21:28:44.676,0.39783865213394165,41284,168304251,12759,-0.39905107021331787,0.584519624710083,-0.5837974548339844,168304280
26-May-2023 21:28:45.676,0.3978649377822876,41284,168304251,12759,-0.3990706205368042,0.5844980478286743,-0.5837877988815308,168304281
26-May-2023 21:28:46.676,0.3978930711746216,41284,168304283,12759,-0.39908742904663086,0.5844787359237671,-0.583776593208313,168304282
26-May-2023 21:28:47.676,0.3979102373123169,41284,168304283,12759,-0.39910948276519775,0.5844707489013672,-0.5837579965591431,168304283
26-May-2023 21:28:48.676,0.3979276418685913,41284,168304283,12759,-0.3991333842277527,0.5844578742980957,-0.5837428569793701,168304284
26-May-2023 21:28:49.676,0.39795470237731934,41284,168304283,12759,-0.39914900064468384,0.5844391584396362,-0.5837323665618896,168304285
26-May-2023 21:28:50.676,0.3979753851890564,41284,168304283,12759,-0.3991661071777344,0.584424614906311,-0.5837211608886719,168304286
26-May-2023 21:28:51.676,0.39799124002456665,41284,168304283,12759,-0.3991958498954773,0.5844137668609619,-0.5837007761001587,168304287
26-May-2023 21:28:52.676,0.3980112075805664,41316,168304283,12759,-0.3992185592651367,0.5844011306762695,-0.5836840867996216,168304288
26-May-2023 21:28:53.676,0.39803600311279297,41316,168304283,12759,-0.3992341160774231,0.5843822956085205,-0.5836755037307739,168304289
26-May-2023 21:28:54.676,0.39806145429611206,41316,168304283,12759,-0.39925771951675415,0.5843662023544312,-0.5836582183837891,168304290
26-May-2023 21:28:55.676,0.3980799913406372,41316,168304283,12759,-0.3992849588394165,0.5843552350997925,-0.5836379528045654,168304291
26-May-2023 21:28:56.676,0.39810287952423096,41316,168304283,12759,-0.3993065357208252,0.5843402147293091,-0.5836223363876343,168304292
26-May-2023 21:28:57.676,0.3981286883354187,41316,168304283,12759,-0.3993213176727295,0.5843212604522705,-0.5836137533187866,168304293
26-May-2023 21:28:58.676,0.39814865589141846,41316,168304283,12759,-0.3993412256240845,0.5843089818954468,-0.5835988521575928,168304294
26-May-2023 21:28:59.676,0.3981645703315735,41316,168304283,12759,-0.39936697483062744,0.5842995643615723,-0.5835796594619751,168304295
26-May-2023 21:29:00.676,0.39818763732910156,41316,168304283,12759,-0.39938879013061523,0.5842806100845337,-0.5835682153701782,168304296
26-May-2023 21:29:01.676,0.3982119560241699,41316,168304283,12759,-0.39940327405929565,0.5842628479003906,-0.583559513092041,168304297
26-May-2023 21:29:02.676,0.39823079109191895,41316,168304283,12759,-0.39942502975463867,0.584252119064331,-0.5835424661636353,168304298
26-May-2023 21:29:03.676,0.3982475996017456,41316,168304283,12759,-0.3994508385658264,0.584243655204773,-0.583521842956543,168304299
26-May-2023 21:29:04.676,0.3982727527618408,41316,168304283,12759,-0.3994697332382202,0.5842251777648926,-0.5835102796554565,168304300
26-May-2023 21:29:05.676,0.39830082654953003,41316,168304283,12759,-0.39949166774749756,0.5842025279998779,-0.5834988355636597,168304301
26-May-2023 21:29:06.676,0.39831817150115967,41316,168304283,12759,-0.39951395988464355,0.584192156791687,-0.5834816694259644,168304302
26-May-2023 21:29:07.676,0.398335337638855,41316,168304283,12759,-0.39953750371932983,0.584182620048523,-0.5834635496139526,168304303
26-May-2023 21:29:08.676,0.3983597755432129,41316,168304283,12759,-0.39955663681030273,0.5841624736785889,-0.5834537744522095,168304304
26-May-2023 21:29:09.676,0.398384153842926,41316,168304283,12759,-0.39957499504089355,0.584145188331604,-0.5834420919418335,168304305
26-May-2023 21:29:10.676,0.39840078353881836,41316,168304283,12759,-0.39959728717803955,0.5841377973556519,-0.5834226608276367,168304306
26-May-2023 21:29:11.676,0.3984203338623047,41316,168304283,12759,-0.39962059259414673,0.5841274261474609,-0.5834035873413086,168304307
26-May-2023 21:29:12.676,0.3984455466270447,41316,168304283,12759,-0.39963626861572266,0.5841073989868164,-0.5833959579467773,168304308
26-May-2023 21:29:13.676,0.39846932888031006,41316,168304283,12759,-0.39965736865997314,0.5840886831283569,-0.5833837985992432,168304309
26-May-2023 21:29:14.676,0.3984881639480591,41316,168304283,12759,-0.39968442916870117,0.5840777158737183,-0.5833635330200195,168304310
26-May-2023 21:29:15.676,0.39850908517837524,41316,168304283,12759,-0.3997102975845337,0.5840644836425781,-0.5833449363708496,168304311
26-May-2023 21:29:16.676,0.398534893989563,41316,168304283,12759,-0.3997275233268738,0.5840426683425903,-0.5833370685577393,168304312
26-May-2023 21:29:17.676,0.3985561728477478,41316,168304283,12759,-0.39974480867385864,0.5840293169021606,-0.5833244323730469,168304313
26-May-2023 21:29:18.676,0.398573637008667,41316,168304315,12759,-0.3997732400894165,0.5840212106704712,-0.5833009481430054,168304314
26-May-2023 21:29:19.676,0.39859336614608765,41316,168304315,12759,-0.3997892737388611,0.5840098857879639,-0.5832879543304443,168304315
26-May-2023 21:29:20.676,0.39861994981765747,41316,168304315,12759,-0.39980757236480713,0.5839883089065552,-0.5832786560058594,168304316
26-May-2023 21:29:21.676,0.3986402153968811,41316,168304315,12759,-0.39982545375823975,0.5839771032333374,-0.5832638740539551,168304317
26-May-2023 21:29:22.676,0.3986572027206421,41316,168304315,12759,-0.39985138177871704,0.5839672088623047,-0.5832445621490479,168304318
26-May-2023 21:29:23.676,0.39867639541625977,41316,168304315,12759,-0.3998710513114929,0.5839500427246094,-0.5832346677780151,168304319
26-May-2023 21:29:24.676,0.39870697259902954,41348,168304315,12759,-0.3998926877975464,0.5839245319366455,-0.583224892616272,168304320
26-May-2023 21:29:25.676,0.39872729778289795,41348,168304315,12759,-0.39991772174835205,0.5839128494262695,-0.583204984664917,168304321
26-May-2023 21:29:26.676,0.39874398708343506,41348,168304315,12759,-0.3999441862106323,0.5839040279388428,-0.5831842422485352,168304322
26-May-2023 21:29:27.676,0.39876800775527954,41348,168304315,12759,-0.3999619483947754,0.5838879346847534,-0.5831718444824219,168304323
26-May-2023 21:29:28.676,0.3987954258918762,41348,168304315,12759,-0.3999757766723633,0.583869218826294,-0.5831624269485474,168304324
26-May-2023 21:29:29.676,0.39881211519241333,41348,168304315,12759,-0.40000098943710327,0.5838594436645508,-0.5831434726715088,168304325
26-May-2023 21:29:30.676,0.39882761240005493,41348,168304315,12759,-0.4000256657600403,0.5838500261306763,-0.5831253528594971,168304326
26-May-2023 21:29:31.676,0.3988509774208069,41348,168304315,12759,-0.40004485845565796,0.5838284492492676,-0.5831179618835449,168304327
26-May-2023 21:29:32.676,0.3988759517669678,41348,168304315,12759,-0.4000623822212219,0.5838096141815186,-0.5831077098846436,168304328
26-May-2023 21:29:33.676,0.3988940715789795,41348,168304315,12759,-0.40008777379989624,0.5837998390197754,-0.583087682723999,168304329
26-May-2023 21:29:34.676,0.3989146947860718,41348,168304315,12759,-0.4001094102859497,0.5837885141372681,-0.5830700397491455,168304330
26-May-2023 21:29:35.676,0.3989386558532715,41348,168304315,12759,-0.4001231789588928,0.5837702751159668,-0.5830625295639038,168304331
26-May-2023 21:29:36.676,0.3989635705947876,41348,168304315,12759,-0.40014320611953735,0.5837538242340088,-0.5830482244491577,168304332
26-May-2023 21:29:37.676,0.3989804983139038,41348,168304315,12759,-0.40016984939575195,0.5837455987930298,-0.5830265283584595,168304333
26-May-2023 21:29:38.676,0.39899927377700806,41348,168304315,12759,-0.40019452571868896,0.5837323665618896,-0.5830100774765015,168304334
26-May-2023 21:29:39.676,0.39902448654174805,41348,168304315,12759,-0.40020936727523804,0.5837137699127197,-0.5830013751983643,168304335
26-May-2023 21:29:40.676,0.3990488648414612,41348,168304315,12759,-0.40023183822631836,0.583695650100708,-0.5829874277114868,168304336
26-May-2023 21:29:41.676,0.3990653157234192,41348,168304315,12759,-0.4002574682235718,0.5836867094039917,-0.5829675197601318,168304337
26-May-2023 21:29:42.676,0.399086594581604,41348,168304315,12759,-0.40028053522109985,0.5836712121963501,-0.5829523801803589,168304338
26-May-2023 21:29:43.676,0.39911431074142456,41348,168304315,12759,-0.40029746294021606,0.583648681640625,-0.5829442739486694,168304339
26-May-2023 21:29:44.676,0.39913511276245117,41348,168304315,12759,-0.4003167748451233,0.583635687828064,-0.5829299688339233,168304340
26-May-2023 21:29:45.676,0.3991497755050659,41348,168304315,12759,-0.4003409743309021,0.5836279392242432,-0.5829108953475952,168304341
26-May-2023 21:29:46.676,0.39916908740997314,41348,168304315,12759,-0.40036046504974365,0.5836137533187866,-0.5828984975814819,168304342
26-May-2023 21:29:47.676,0.3991965055465698,41348,168304315,12759,-0.40037620067596436,0.5835932493209839,-0.5828895568847656,168304343
26-May-2023 21:29:48.676,0.39921683073043823,41348,168304315,12759,-0.400398313999176,0.5835821628570557,-0.5828715562820435,168304344
26-May-2023 21:29:49.676,0.39923393726348877,41348,168304315,12759,-0.4004260301589966,0.583571195602417,-0.5828518867492676,168304345
26-May-2023 21:29:50.676,0.3992581367492676,41348,168304347,12759,-0.40044569969177246,0.5835558176040649,-0.5828372240066528,168304346
26-May-2023 21:29:51.676,0.39928334951400757,41348,168304347,12759,-0.4004630446434021,0.5835357904434204,-0.5828279256820679,168304347
26-May-2023 21:29:52.676,0.3993033170700073,41348,168304347,12759,-0.4004862308502197,0.5835232734680176,-0.5828108787536621,168304348
26-May-2023 21:29:53.676,0.3993198871612549,41348,168304347,12759,-0.400512158870697,0.5835126638412476,-0.5827924013137817,168304349
26-May-2023 21:29:54.676,0.3993437886238098,41348,168304347,12759,-0.4005315899848938,0.5834931135177612,-0.5827823877334595,168304350
26-May-2023 21:29:55.676,0.399370014667511,41348,168304347,12759,-0.4005466103553772,0.5834736824035645,-0.5827732086181641,168304351
26-May-2023 21:29:56.676,0.39938884973526,41380,168304347,12759,-0.4005701541900635,0.5834647417068481,-0.5827534198760986,168304352
26-May-2023 21:29:57.676,0.39940547943115234,41380,168304347,12759,-0.4005934000015259,0.5834546089172363,-0.5827358961105347,168304353
26-May-2023 21:29:58.676,0.3994331359863281,41380,168304347,12759,-0.4006115198135376,0.5834368467330933,-0.5827224254608154,168304354
26-May-2023 21:29:59.676,0.39945507049560547,41380,168304347,12759,-0.4006305932998657,0.5834187269210815,-0.5827125310897827,168304355
26-May-2023 21:30:00.676,0.39947235584259033,41380,168304347,12759,-0.4006574749946594,0.5834094285964966,-0.5826915502548218,168304356
26-May-2023 21:30:01.676,0.399491548538208,41380,168304347,12759,-0.40068507194519043,0.5833948850631714,-0.5826740264892578,168304357
26-May-2023 21:30:02.676,0.3995164632797241,41380,168304347,12759,-0.40070265531539917,0.5833748579025269,-0.5826647281646729,168304358
26-May-2023 21:30:03.676,0.3995383381843567,41380,168304347,12759,-0.40072059631347656,0.5833593606948853,-0.5826530456542969,168304359
26-May-2023 21:30:04.676,0.3995569348335266,41380,168304347,12759,-0.4007467031478882,0.5833495855331421,-0.5826320648193359,168304360
26-May-2023 21:30:05.676,0.399577260017395,41380,168304347,12759,-0.4007683992385864,0.5833348035812378,-0.5826176404953003,168304361
26-May-2023 21:30:06.676,0.39960217475891113,41380,168304347,12759,-0.40078121423721313,0.5833178758621216,-0.5826090574264526,168304362
26-May-2023 21:30:07.676,0.3996259570121765,41380,168304347,12759,-0.400798499584198,0.5833038091659546,-0.5825949907302856,168304363
26-May-2023 21:30:08.676,0.39964306354522705,41380,168304347,12759,-0.40082091093063354,0.5832961797714233,-0.5825753211975098,168304364
26-May-2023 21:30:09.676,0.3996623158454895,41380,168304347,12759,-0.4008433222770691,0.5832823514938354,-0.582560658454895,168304365
26-May-2023 21:30:10.676,0.3996885418891907,41380,168304347,12759,-0.4008614420890808,0.583260178565979,-0.5825518369674683,168304366
26-May-2023 21:30:11.676,0.39971113204956055,41380,168304347,12759,-0.40088629722595215,0.583245038986206,-0.5825345516204834,168304367
26-May-2023 21:30:12.676,0.3997310996055603,41380,168304347,12759,-0.40091240406036377,0.5832350254058838,-0.5825130939483643,168304368
26-May-2023 21:30:13.676,0.39975184202194214,41380,168304347,12759,-0.4009355306625366,0.5832171440124512,-0.582500696182251,168304369
26-May-2023 21:30:14.676,0.3997771143913269,41380,168304347,12759,-0.40095269680023193,0.5831992626190186,-0.5824894905090332,168304370
26-May-2023 21:30:15.676,0.3997957706451416,41380,168304347,12759,-0.40097248554229736,0.5831891298294067,-0.5824733972549438,168304371
26-May-2023 21:30:16.676,0.39981216192245483,41380,168304347,12759,-0.40099459886550903,0.5831800699234009,-0.582456111907959,168304372
26-May-2023 21:30:17.676,0.39983415603637695,41380,168304347,12759,-0.40101146697998047,0.5831636190414429,-0.5824456214904785,168304373
26-May-2023 21:30:18.676,0.3998563885688782,41380,168304347,12759,-0.4010288119316101,0.5831466913223267,-0.5824352502822876,168304374
26-May-2023 21:30:19.676,0.3998781442642212,41380,168304347,12759,-0.4010520577430725,0.5831331014633179,-0.5824182033538818,168304375
26-May-2023 21:30:20.676,0.3998940587043762,41380,168304347,12759,-0.40107494592666626,0.5831233263015747,-0.5824013948440552,168304376
26-May-2023 21:30:21.676,0.39992159605026245,41380,168304347,12759,-0.4010967016220093,0.5831018686294556,-0.5823887586593628,168304377
26-May-2023 21:30:22.676,0.39994585514068604,41380,168304379,12759,-0.40111660957336426,0.5830837488174438,-0.5823767185211182,168304378
26-May-2023 21:30:23.676,0.3999671936035156,41380,168304379,12759,-0.4011416435241699,0.5830717086791992,-0.5823568105697632,168304379
26-May-2023 21:30:24.676,0.39998430013656616,41380,168304379,12759,-0.40116751194000244,0.583059549331665,-0.5823392868041992,168304380
26-May-2023 21:30:25.676,0.40000903606414795,41380,168304379,12759,-0.4011843204498291,0.5830423831939697,-0.5823278427124023,168304381
26-May-2023 21:30:26.676,0.40002942085266113,41380,168304379,12759,-0.40120428800582886,0.5830256938934326,-0.582316517829895,168304382
26-May-2023 21:30:27.676,0.4000456929206848,41380,168304379,12759,-0.4012256860733032,0.5830185413360596,-0.582297682762146,168304383
26-May-2023 21:30:28.676,0.4000664949417114,41412,168304379,12759,-0.40124738216400146,0.5830047130584717,-0.582282304763794,168304384
26-May-2023 21:30:29.676,0.40009361505508423,41412,168304379,12759,-0.40126562118530273,0.5829859972000122,-0.5822699069976807,168304385
26-May-2023 21:30:30.676,0.4001142382621765,41412,168304379,12759,-0.4012860655784607,0.5829702615737915,-0.5822577476501465,168304386
26-May-2023 21:30:31.676,0.40013134479522705,41412,168304379,12759,-0.4013100266456604,0.5829586982727051,-0.5822407007217407,168304387
26-May-2023 21:30:32.676,0.40015584230422974,41412,168304379,12759,-0.4013344645500183,0.5829435586929321,-0.5822222232818604,168304388
26-May-2023 21:30:33.676,0.4001794457435608,41412,168304379,12759,-0.4013521671295166,0.5829240083694458,-0.5822137594223022,168304389
26-May-2023 21:30:34.676,0.40019822120666504,41412,168304379,12759,-0.40137505531311035,0.582909107208252,-0.5822001695632935,168304390
26-May-2023 21:30:35.676,0.40021759271621704,41412,168304379,12759,-0.40139925479888916,0.5828989744186401,-0.5821802616119385,168304391
26-May-2023 21:30:36.676,0.4002389907836914,41412,168304379,12759,-0.40141862630844116,0.582886815071106,-0.58216392993927,168304392
26-May-2023 21:30:37.676,0.40026378631591797,41412,168304379,12759,-0.4014323949813843,0.5828702449798584,-0.5821540355682373,168304393
26-May-2023 21:30:38.676,0.4002818465232849,41412,168304379,12759,-0.40145647525787354,0.5828551054000854,-0.5821402072906494,168304394
26-May-2023 21:30:39.676,0.40030014514923096,41412,168304379,12759,-0.4014795422554016,0.5828434228897095,-0.5821235179901123,168304395
26-May-2023 21:30:40.676,0.40032488107681274,41412,168304379,12759,-0.4015005826950073,0.5828269720077515,-0.5821084976196289,168304396
26-May-2023 21:30:41.676,0.40034931898117065,41412,168304379,12759,-0.40151989459991455,0.5828068256378174,-0.5820984840393066,168304397
26-May-2023 21:30:42.676,0.40036654472351074,41412,168304379,12759,-0.4015430212020874,0.5827950239181519,-0.5820825099945068,168304398
26-May-2023 21:30:43.676,0.40038591623306274,41412,168304379,12759,-0.40156984329223633,0.5827827453613281,-0.5820629596710205,168304399
26-May-2023 21:30:44.676,0.4004097580909729,41412,168304379,12759,-0.40158969163894653,0.5827670097351074,-0.5820488929748535,168304400
26-May-2023 21:30:45.676,0.4004332423210144,41412,168304379,12759,-0.4016098976135254,0.582748532295227,-0.5820368528366089,168304401
26-May-2023 21:30:46.676,0.4004492163658142,41412,168304379,12759,-0.40163034200668335,0.5827387571334839,-0.5820218324661255,168304402
26-May-2023 21:30:47.676,0.4004700183868408,41412,168304379,12759,-0.40165185928344727,0.582727313041687,-0.5820039510726929,168304403
26-May-2023 21:30:48.676,0.4004954695701599,41412,168304379,12759,-0.40167236328125,0.582708477973938,-0.5819911956787109,168304404
26-May-2023 21:30:49.676,0.4005175828933716,41412,168304379,12759,-0.4016913175582886,0.5826922655105591,-0.5819790363311768,168304405
26-May-2023 21:30:50.676,0.4005357623100281,41412,168304379,12759,-0.4017127752304077,0.5826797485351562,-0.5819644927978516,168304406
26-May-2023 21:30:51.676,0.40055763721466064,41412,168304379,12759,-0.40173423290252686,0.5826671123504639,-0.5819473266601562,168304407
26-May-2023 21:30:52.676,0.40058422088623047,41412,168304379,12759,-0.40175384283065796,0.5826469659805298,-0.5819354057312012,168304408
26-May-2023 21:30:53.676,0.4006052017211914,41412,168304379,12759,-0.401777446269989,0.5826296806335449,-0.581922173500061,168304409
26-May-2023 21:30:54.676,0.4006207585334778,41412,168304411,12759,-0.40180033445358276,0.5826209783554077,-0.5819041728973389,168304410
26-May-2023 21:30:55.676,0.4006408452987671,41412,168304411,12759,-0.40182316303253174,0.582607626914978,-0.5818881988525391,168304411
26-May-2023 21:30:56.676,0.40066635608673096,41412,168304411,12759,-0.4018436670303345,0.5825886726379395,-0.5818754434585571,168304412
26-May-2023 21:30:57.676,0.4006856679916382,41412,168304411,12759,-0.40186458826065063,0.5825731754302979,-0.5818631649017334,168304413
26-May-2023 21:30:58.676,0.40070509910583496,41412,168304411,12759,-0.4018886089324951,0.5825634002685547,-0.5818428993225098,168304414
26-May-2023 21:30:59.676,0.4007272720336914,41412,168304411,12759,-0.40190941095352173,0.5825480222702026,-0.5818287134170532,168304415
26-May-2023 21:31:00.676,0.4007524847984314,41444,168304411,12759,-0.4019266963005066,0.5825290679931641,-0.5818183422088623,168304416
26-May-2023 21:31:01.676,0.4007735848426819,41444,168304411,12759,-0.4019501209259033,0.582513689994812,-0.5818030834197998,168304417
26-May-2023 21:31:02.676,0.4007892608642578,41444,168304411,12759,-0.4019705653190613,0.5825042724609375,-0.5817873477935791,168304418
26-May-2023 21:31:03.676,0.4008135199546814,41444,168304411,12759,-0.4019913077354431,0.5824869871139526,-0.5817736387252808,168304419
26-May-2023 21:31:04.676,0.4008350968360901,41444,168304411,12759,-0.40200990438461304,0.5824698209762573,-0.5817631483078003,168304420
26-May-2023 21:31:05.676,0.40085369348526,41444,168304411,12759,-0.40203291177749634,0.5824592113494873,-0.5817451477050781,168304421
26-May-2023 21:31:06.676,0.40087366104125977,41444,168304411,12759,-0.4020540118217468,0.5824480056762695,-0.5817282199859619,168304422
26-May-2023 21:31:07.676,0.40089839696884155,41444,168304411,12759,-0.40207386016845703,0.5824306011199951,-0.5817148685455322,168304423
26-May-2023 21:31:08.676,0.40092188119888306,41444,168304411,12759,-0.4020994305610657,0.582411527633667,-0.5816999673843384,168304424
26-May-2023 21:31:09.676,0.4009407162666321,41444,168304411,12759,-0.40212148427963257,0.582399845123291,-0.5816836357116699,168304425
26-May-2023 21:31:10.676,0.4009595513343811,41444,168304411,12759,-0.40214067697525024,0.5823887586593628,-0.5816679000854492,168304426
26-May-2023 21:31:11.676,0.4009849429130554,41444,168304411,12759,-0.40216267108917236,0.582368016242981,-0.5816559791564941,168304427
26-May-2023 21:31:12.676,0.4010058641433716,41444,168304411,12759,-0.40218567848205566,0.5823508501052856,-0.5816429853439331,168304428
26-May-2023 21:31:13.676,0.40102511644363403,41444,168304411,12759,-0.4022069573402405,0.582339882850647,-0.5816260576248169,168304429
26-May-2023 21:31:14.676,0.40104448795318604,41444,168304411,12759,-0.40222668647766113,0.5823277235031128,-0.581611156463623,168304430
26-May-2023 21:31:15.676,0.40106892585754395,41444,168304411,12759,-0.40224581956863403,0.5823092460632324,-0.5815995931625366,168304431
26-May-2023 21:31:16.676,0.4010886549949646,41444,168304411,12759,-0.402266263961792,0.5822957754135132,-0.5815852880477905,168304432
26-May-2023 21:31:17.676,0.4011080861091614,41444,168304411,12759,-0.4022899270057678,0.5822837352752686,-0.5815675258636475,168304433
26-May-2023 21:31:18.676,0.4011309742927551,41444,168304411,12759,-0.4023107886314392,0.5822690725326538,-0.5815520286560059,168304434
26-May-2023 21:31:19.676,0.40115171670913696,41444,168304411,12759,-0.40233129262924194,0.5822525024414062,-0.5815403461456299,168304435
26-May-2023 21:31:20.676,0.4011746644973755,41444,168304411,12759,-0.4023534655570984,0.582237958908081,-0.5815234184265137,168304436
26-May-2023 21:31:21.676,0.4011954665184021,41444,168304411,12759,-0.402377724647522,0.5822242498397827,-0.5815061330795288,168304437
26-May-2023 21:31:22.676,0.40121757984161377,41444,168304411,12759,-0.4023994207382202,0.582207441329956,-0.5814927816390991,168304438
26-May-2023 21:31:23.676,0.4012402892112732,41444,168304411,12759,-0.40241867303848267,0.582190752029419,-0.5814807415008545,168304439
26-May-2023 21:31:24.676,0.4012584090232849,41444,168304411,12759,-0.4024392366409302,0.5821791887283325,-0.5814652442932129,168304440
26-May-2023 21:31:25.676,0.40127724409103394,41444,168304411,12759,-0.40245872735977173,0.5821667909622192,-0.5814511775970459,168304441
26-May-2023 21:31:26.676,0.40129852294921875,41444,168304443,12759,-0.4024789333343506,0.5821510553359985,-0.5814383029937744,168304442
26-May-2023 21:31:27.676,0.40132421255111694,41444,168304443,12759,-0.40250229835510254,0.5821305513381958,-0.5814250707626343,168304443
26-May-2023 21:31:28.676,0.40134286880493164,41444,168304443,12759,-0.4025258421897888,0.5821198225021362,-0.5814065933227539,168304444
26-May-2023 21:31:29.676,0.40136218070983887,41444,168304443,12759,-0.4025458097457886,0.5821073055267334,-0.5813919305801392,168304445
26-May-2023 21:31:30.676,0.4013850688934326,41444,168304443,12759,-0.4025660753250122,0.5820910930633545,-0.5813783407211304,168304446
26-May-2023 21:31:31.676,0.401408851146698,41444,168304443,12759,-0.4025854468345642,0.5820748805999756,-0.5813647508621216,168304447
26-May-2023 21:31:32.676,0.4014284610748291,41476,168304443,12759,-0.4026105999946594,0.5820611715316772,-0.5813477039337158,168304448
26-May-2023 21:31:33.676,0.40144890546798706,41476,168304443,12759,-0.4026310443878174,0.5820491313934326,-0.5813312530517578,168304449
26-May-2023 21:31:34.676,0.401470422744751,41476,168304443,12759,-0.40264892578125,0.5820349454879761,-0.5813182592391968,168304450
26-May-2023 21:31:35.676,0.4014914035797119,41476,168304443,12759,-0.40266990661621094,0.5820180177688599,-0.5813060998916626,168304451
26-May-2023 21:31:36.676,0.4015123248100281,41476,168304443,12759,-0.40269291400909424,0.5820056200027466,-0.5812883377075195,168304452
26-May-2023 21:31:37.676,0.40153324604034424,41476,168304443,12759,-0.4027140736579895,0.5819895267486572,-0.581275224685669,168304453
26-May-2023 21:31:38.676,0.40155595541000366,41476,168304443,12759,-0.4027360677719116,0.5819733142852783,-0.5812606811523438,168304454
26-May-2023 21:31:39.676,0.4015754461288452,41476,168304443,12759,-0.40275537967681885,0.5819602012634277,-0.5812469720840454,168304455
26-May-2023 21:31:40.676,0.40159666538238525,41476,168304443,12759,-0.40277713537216187,0.5819491147994995,-0.581228494644165,168304456
26-May-2023 21:31:41.676,0.4016187787055969,41476,168304443,12759,-0.40279847383499146,0.5819329023361206,-0.5812145471572876,168304457
26-May-2023 21:31:42.676,0.4016408324241638,41476,168304443,12759,-0.40281981229782104,0.5819147825241089,-0.5812022686004639,168304458
26-May-2023 21:31:43.676,0.4016621708869934,41476,168304443,12759,-0.40284299850463867,0.5819011926651001,-0.5811848640441895,168304459
26-May-2023 21:31:44.676,0.4016813635826111,41476,168304443,12759,-0.4028594493865967,0.5818910598754883,-0.5811705589294434,168304460
26-May-2023 21:31:45.676,0.40170127153396606,41476,168304443,12759,-0.40288031101226807,0.581873893737793,-0.5811597108840942,168304461
26-May-2023 21:31:46.676,0.40172308683395386,41476,168304443,12759,-0.40289902687072754,0.5818600654602051,-0.5811454057693481,168304462
26-May-2023 21:31:47.676,0.40174365043640137,41476,168304443,12759,-0.40291881561279297,0.5818473100662231,-0.5811303853988647,168304463
26-May-2023 21:31:48.676,0.4017627239227295,41476,168304443,12759,-0.4029398560523987,0.581835150718689,-0.5811150074005127,168304464
26-May-2023 21:31:49.676,0.40178757905960083,41476,168304443,12759,-0.40296196937561035,0.5818178653717041,-0.581099271774292,168304465
26-May-2023 21:31:50.676,0.40181249380111694,41476,168304443,12759,-0.40298545360565186,0.5817996263504028,-0.581084132194519,168304466
26-May-2023 21:31:51.676,0.401832640171051,41476,168304443,12759,-0.40300995111465454,0.581783652305603,-0.5810692310333252,168304467
26-May-2023 21:31:52.676,0.40185290575027466,41476,168304443,12759,-0.4030337929725647,0.5817705392837524,-0.5810519456863403,168304468
26-May-2023 21:31:53.676,0.401874303817749,41476,168304443,12759,-0.40305227041244507,0.5817552804946899,-0.581039547920227,168304469
26-May-2023 21:31:54.676,0.40189749002456665,41476,168304443,12759,-0.40307170152664185,0.5817388296127319,-0.5810266733169556,168304470
26-May-2023 21:31:55.676,0.4019174575805664,41476,168304443,12759,-0.4030935764312744,0.5817253589630127,-0.5810109376907349,168304471
26-May-2023 21:31:56.676,0.4019385576248169,41476,168304443,12759,-0.40311288833618164,0.5817123651504517,-0.580996036529541,168304472
26-May-2023 21:31:57.676,0.40196090936660767,41476,168304443,12759,-0.4031294584274292,0.5816973447799683,-0.5809841156005859,168304473
26-May-2023 21:31:58.676,0.4019795060157776,41476,168304475,12753,-0.40315520763397217,0.5816813707351685,-0.5809695720672607,168304474
26-May-2023 21:31:59.676,0.40199947357177734,41476,168304475,12753,-0.4031801223754883,0.5816673040390015,-0.5809526443481445,168304475
26-May-2023 21:32:00.676,0.4020196199417114,41476,168304475,12753,-0.40320122241973877,0.5816515684127808,-0.5809394121170044,168304476
26-May-2023 21:32:01.676,0.4020434021949768,41476,168304475,12753,-0.4032219648361206,0.5816366672515869,-0.5809236764907837,168304477
26-May-2023 21:32:02.676,0.4020646810531616,41476,168304475,12753,-0.4032438397407532,0.5816218852996826,-0.5809085369110107,168304478
26-May-2023 21:32:03.676,0.4020816683769226,41476,168304475,12753,-0.40326595306396484,0.5816090106964111,-0.5808943510055542,168304479
26-May-2023 21:32:04.676,0.40210527181625366,41508,168304475,12753,-0.4032861590385437,0.5815937519073486,-0.5808792114257812,168304480
26-May-2023 21:32:05.676,0.4021308422088623,41508,168304475,12753,-0.40330415964126587,0.5815796852111816,-0.5808629989624023,168304481
26-May-2023 21:32:06.676,0.4021484851837158,41508,168304475,12753,-0.40333014726638794,0.581562876701355,-0.5808496475219727,168304482
26-May-2023 21:32:07.676,0.4021681547164917,41508,168304475,12753,-0.4033483862876892,0.5815502405166626,-0.5808361768722534,168304483
26-May-2023 21:32:08.676,0.4021908640861511,41508,168304475,12753,-0.4033661484718323,0.5815362930297852,-0.5808218717575073,168304484
26-May-2023 21:32:09.676,0.40221548080444336,41508,168304475,12753,-0.4033851623535156,0.5815194845199585,-0.5808085203170776,168304485
26-May-2023 21:32:10.676,0.40223538875579834,41508,168304475,12753,-0.40341174602508545,0.5815045833587646,-0.5807913541793823,168304486
26-May-2023 21:32:11.676,0.4022548794746399,41508,168304475,12753,-0.4034346342086792,0.5814903974533081,-0.5807762145996094,168304487
26-May-2023 21:32:12.676,0.40227657556533813,41508,168304475,12753,-0.40345311164855957,0.5814759731292725,-0.5807629823684692,168304488
26-May-2023 21:32:13.676,0.40229618549346924,41508,168304475,12753,-0.4034733772277832,0.5814601182937622,-0.5807509422302246,168304489
26-May-2023 21:32:14.676,0.40231603384017944,41508,168304475,12753,-0.4034983515739441,0.5814458131790161,-0.5807337760925293,168304490
26-May-2023 21:32:15.676,0.402336061000824,41508,168304475,12753,-0.403519868850708,0.5814336538314819,-0.5807172060012817,168304491
26-May-2023 21:32:16.676,0.40235966444015503,41508,168304475,12753,-0.4035378694534302,0.581418514251709,-0.580703616142273,168304492
26-May-2023 21:32:17.676,0.4023798704147339,41508,168304475,12753,-0.40355783700942993,0.5814036130905151,-0.5806906223297119,168304493
26-May-2023 21:32:18.676,0.40240198373794556,41508,168304475,12753,-0.40357983112335205,0.5813916921615601,-0.580672025680542,168304494
26-May-2023 21:32:19.676,0.4024237394332886,41508,168304475,12753,-0.40360206365585327,0.5813761949539185,-0.5806571245193481,168304495
26-May-2023 21:32:20.676,0.402446448802948,41508,168304475,12753,-0.40362095832824707,0.5813590288162231,-0.5806453227996826,168304496
26-May-2023 21:32:21.676,0.4024665355682373,41508,168304475,12753,-0.4036460518836975,0.581342339515686,-0.5806307792663574,168304497
26-May-2023 21:32:22.676,0.4024885892868042,41508,168304475,12753,-0.40366923809051514,0.5813255310058594,-0.5806162357330322,168304498
26-May-2023 21:32:23.677,0.40251028537750244,41508,168304475,12753,-0.40369129180908203,0.5813109874725342,-0.580600380897522,168304499
26-May-2023 21:32:24.677,0.40253037214279175,41508,168304475,12753,-0.4037105441093445,0.5812959671020508,-0.5805878639221191,168304500
26-May-2023 21:32:25.677,0.4025525450706482,41508,168304475,12753,-0.4037327766418457,0.5812822580337524,-0.5805708169937134,168304501
26-May-2023 21:32:26.677,0.4025726914405823,41508,168304475,12753,-0.4037540555000305,0.5812703371047974,-0.5805536508560181,168304502
26-May-2023 21:32:27.677,0.4025936722755432,41508,168304475,12753,-0.4037707448005676,0.5812574625015259,-0.5805407762527466,168304503
26-May-2023 21:32:28.677,0.4026145339012146,41508,168304475,12753,-0.403788685798645,0.5812420845031738,-0.5805290937423706,168304504
26-May-2023 21:32:29.677,0.4026338458061218,41508,168304475,12753,-0.403811514377594,0.5812275409698486,-0.5805144309997559,168304505
26-May-2023 21:32:30.677,0.402657151222229,41508,168304507,12759,-0.4038381576538086,0.5812128782272339,-0.5804945230484009,168304506
26-May-2023 21:32:31.677,0.4026780128479004,41508,168304507,12759,-0.403858482837677,0.581196665763855,-0.5804821252822876,168304507
26-May-2023 21:32:32.677,0.40269994735717773,41508,168304507,12759,-0.4038774371147156,0.5811805725097656,-0.5804697275161743,168304508
26-May-2023 21:32:33.677,0.40272170305252075,41508,168304507,12759,-0.40390104055404663,0.58116614818573,-0.5804526805877686,168304509
26-May-2023 21:32:34.677,0.40274178981781006,41508,168304507,12759,-0.40392208099365234,0.5811525583267212,-0.580437421798706,168304510
26-May-2023 21:32:35.677,0.4027637839317322,41508,168304507,12759,-0.40394002199172974,0.5811372995376587,-0.5804247856140137,168304511
26-May-2023 21:32:36.677,0.4027866721153259,41540,168304507,12759,-0.4039629101753235,0.5811219215393066,-0.5804085731506348,168304512
26-May-2023 21:32:37.677,0.4028056263923645,41540,168304507,12759,-0.40398675203323364,0.5811082124710083,-0.580392599105835,168304513
26-May-2023 21:32:38.677,0.4028276205062866,41540,168304507,12759,-0.4040072560310364,0.5810933113098145,-0.5803779363632202,168304514
26-May-2023 21:32:39.677,0.4028497338294983,41540,168304507,12759,-0.404028058052063,0.5810766220092773,-0.5803650617599487,168304515
26-May-2023 21:32:40.677,0.4028705358505249,41540,168304507,12759,-0.4040500521659851,0.5810623168945312,-0.5803494453430176,168304516
26-May-2023 21:32:41.677,0.40289169549942017,41540,168304507,12759,-0.404075026512146,0.5810468196868896,-0.5803329944610596,168304517
26-May-2023 21:32:42.677,0.40291279554367065,41540,168304507,12759,-0.40409260988235474,0.5810325145721436,-0.5803203582763672,168304518
26-May-2023 21:32:43.677,0.4029334783554077,41540,168304507,12759,-0.40410906076431274,0.5810198783874512,-0.5803073644638062,168304519
26-May-2023 21:32:44.677,0.4029541015625,41540,168304507,12759,-0.4041309952735901,0.5810054540634155,-0.5802922248840332,168304520
26-May-2023 21:32:45.677,0.4029726982116699,41540,168304507,12759,-0.40415501594543457,0.5809932947158813,-0.5802748203277588,168304521
26-May-2023 21:32:46.677,0.4029938578605652,41540,168304507,12759,-0.404174268245697,0.5809773206710815,-0.5802626609802246,168304522
26-May-2023 21:32:47.677,0.4030166268348694,41540,168304507,12759,-0.404197096824646,0.5809613466262817,-0.5802470445632935,168304523
26-May-2023 21:32:48.677,0.40303558111190796,41540,168304507,12759,-0.4042152762413025,0.5809503793716431,-0.5802321434020996,168304524
26-May-2023 21:32:49.677,0.40306055545806885,41540,168304507,12759,-0.4042404294013977,0.5809324979782104,-0.5802152156829834,168304525
26-May-2023 21:32:50.677,0.40308308601379395,41540,168304507,12759,-0.40426433086395264,0.5809135437011719,-0.5802017450332642,168304526
26-May-2023 21:32:51.677,0.4031038284301758,41540,168304507,12759,-0.40428411960601807,0.5808982849121094,-0.5801887512207031,168304527
26-May-2023 21:32:52.677,0.4031248688697815,41540,168304507,12759,-0.40430450439453125,0.5808866024017334,-0.5801718235015869,168304528
26-May-2023 21:32:53.677,0.4031449556350708,41540,168304507,12759,-0.4043283462524414,0.580870509147644,-0.5801573991775513,168304529
26-May-2023 21:32:54.677,0.4031638503074646,41540,168304507,12759,-0.40434587001800537,0.5808568000793457,-0.5801455974578857,168304530
26-May-2023 21:32:55.677,0.4031825065612793,41540,168304507,12759,-0.40436339378356934,0.5808475017547607,-0.580129861831665,168304531
26-May-2023 21:32:56.677,0.40320539474487305,41540,168304507,12759,-0.4043850898742676,0.5808336734771729,-0.5801126956939697,168304532
26-May-2023 21:32:57.677,0.40322619676589966,41540,168304507,12759,-0.40440690517425537,0.5808171033859253,-0.5800994634628296,168304533
26-May-2023 21:32:58.677,0.4032512903213501,41540,168304507,12759,-0.4044279456138611,0.5808000564575195,-0.5800846815109253,168304534
26-May-2023 21:32:59.677,0.4032745957374573,41540,168304507,12759,-0.40445154905319214,0.5807853937149048,-0.5800666809082031,168304535
26-May-2023 21:33:00.677,0.403292715549469,41540,168304507,12759,-0.4044702649116516,0.5807725191116333,-0.5800540447235107,168304536
26-May-2023 21:33:01.677,0.4033142924308777,41540,168304507,12759,-0.40449637174606323,0.5807523727416992,-0.580040693283081,168304537
26-May-2023 21:33:02.677,0.4033372402191162,41540,168304539,12759,-0.40451759099960327,0.5807374715805054,-0.5800249576568604,168304538
26-May-2023 21:33:03.677,0.4033581018447876,41540,168304539,12759,-0.40453606843948364,0.5807267427444458,-0.5800085067749023,168304539
26-May-2023 21:33:04.677,0.4033769965171814,41540,168304539,12759,-0.40455394983291626,0.5807136297225952,-0.5799956321716309,168304540
26-May-2023 21:33:05.677,0.4033990502357483,41540,168304539,12759,-0.40457552671432495,0.5806986093521118,-0.5799802541732788,168304541
26-May-2023 21:33:06.677,0.4034203290939331,41540,168304539,12759,-0.40459662675857544,0.5806823968887329,-0.5799671411514282,168304542
26-May-2023 21:33:07.677,0.40343886613845825,41540,168304539,12759,-0.404616117477417,0.5806711912155151,-0.5799520015716553,168304543
26-May-2023 21:33:08.677,0.40346139669418335,41572,168304539,12759,-0.404640257358551,0.5806542634963989,-0.5799365043640137,168304544
26-May-2023 21:33:09.677,0.4034842848777771,41572,168304539,12759,-0.40466272830963135,0.580635666847229,-0.5799232721328735,168304545
26-May-2023 21:33:10.677,0.4035036563873291,41572,168304539,12759,-0.4046832323074341,0.5806217193603516,-0.5799096822738647,168304546
26-May-2023 21:33:11.677,0.40352410078048706,41572,168304539,12759,-0.4047039747238159,0.5806095600128174,-0.5798932313919067,168304547
26-May-2023 21:33:12.677,0.4035436511039734,41572,168304539,12759,-0.40472400188446045,0.5805954933166504,-0.5798797607421875,168304548
26-May-2023 21:33:13.677,0.4035664200782776,41572,168304539,12759,-0.40474551916122437,0.5805788040161133,-0.5798656940460205,168304549
26-May-2023 21:33:14.677,0.40358734130859375,41572,168304539,12759,-0.4047619700431824,0.5805678367614746,-0.5798500776290894,168304550
26-May-2023 21:33:15.677,0.4036068916320801,41572,168304539,12759,-0.40478527545928955,0.5805541276931763,-0.5798341035842896,168304551
26-May-2023 21:33:16.677,0.40362632274627686,41572,168304539,12759,-0.4048076868057251,0.5805375576019287,-0.5798217058181763,168304552
26-May-2023 21:33:17.677,0.4036506414413452,41572,168304539,12759,-0.4048307538032532,0.5805191993713379,-0.5798068046569824,168304553
26-May-2023 21:33:18.677,0.4036749601364136,41572,168304539,12759,-0.40485191345214844,0.5805057287216187,-0.5797888040542603,168304554
26-May-2023 21:33:19.677,0.40369367599487305,41572,168304539,12759,-0.40487372875213623,0.5804911851882935,-0.5797748565673828,168304555
26-May-2023 21:33:20.677,0.4037168622016907,41572,168304539,12759,-0.40489745140075684,0.5804727077484131,-0.5797606706619263,168304556
26-May-2023 21:33:21.677,0.4037408232688904,41572,168304539,12759,-0.4049164056777954,0.580458402633667,-0.5797451734542847,168304557
26-May-2023 21:33:22.677,0.4037604331970215,41572,168304539,12759,-0.4049386978149414,0.580446720123291,-0.5797277688980103,168304558
26-May-2023 21:33:23.677,0.4037780165672302,41572,168304539,12759,-0.4049574136734009,0.5804324150085449,-0.5797165632247925,168304559
26-May-2023 21:33:24.677,0.40380048751831055,41572,168304539,12759,-0.40498101711273193,0.5804163217544556,-0.5797003507614136,168304560
26-May-2023 21:33:25.677,0.4038223624229431,41572,168304539,12759,-0.40499913692474365,0.580403208732605,-0.5796855688095093,168304561
26-May-2023 21:33:26.677,0.4038403034210205,41572,168304539,12759,-0.40501469373703003,0.5803930759429932,-0.5796723365783691,168304562
26-May-2023 21:33:27.677,0.40386146306991577,41572,168304539,12759,-0.4050365686416626,0.580376148223877,-0.5796594619750977,168304563
26-May-2023 21:33:28.677,0.403886079788208,41572,168304539,12759,-0.4050613045692444,0.5803583860397339,-0.5796427726745605,168304564
26-May-2023 21:33:29.677,0.4039101004600525,41572,168304539,12759,-0.4050832986831665,0.5803433656692505,-0.5796256065368652,168304565
26-May-2023 21:33:30.677,0.4039299488067627,41572,168304539,12759,-0.4051054120063782,0.580329418182373,-0.5796104669570923,168304566
26-May-2023 21:33:31.677,0.40394967794418335,41572,168304539,12759,-0.4051293730735779,0.5803130865097046,-0.5795962810516357,168304567
26-May-2023 21:33:32.677,0.4039711356163025,41572,168304539,12759,-0.40514928102493286,0.5802980661392212,-0.5795824527740479,168304568
26-May-2023 21:33:33.677,0.4039924740791321,41572,168304539,12759,-0.4051716923713684,0.5802849531173706,-0.5795650482177734,168304569
26-May-2023 21:33:34.677,0.4040100574493408,41572,168304571,12759,-0.4051908254623413,0.5802720785140991,-0.579552412033081,168304570
26-May-2023 21:33:35.677,0.40403127670288086,41572,168304571,12759,-0.40521055459976196,0.5802571773529053,-0.5795385837554932,168304571
26-May-2023 21:33:36.677,0.40405404567718506,41572,168304571,12759,-0.405229389667511,0.5802416801452637,-0.5795251131057739,168304572
26-May-2023 21:33:37.677,0.4040766954421997,41572,168304571,12759,-0.4052502512931824,0.5802268981933594,-0.5795096158981323,168304573
26-May-2023 21:33:38.677,0.4040968418121338,41572,168304571,12759,-0.4052700400352478,0.5802137851715088,-0.5794949531555176,168304574
26-May-2023 21:33:39.677,0.40411895513534546,41572,168304571,12759,-0.40529298782348633,0.580195426940918,-0.5794814825057983,168304575
26-May-2023 21:33:40.677,0.40414130687713623,41604,168304571,12759,-0.4053173065185547,0.5801790952682495,-0.579465389251709,168304576
26-May-2023 21:33:41.677,0.4041600823402405,41604,168304571,12759,-0.4053366780281067,0.580167293548584,-0.5794503688812256,168304577
26-May-2023 21:33:42.677,0.40418171882629395,41604,168304571,12759,-0.4053610563278198,0.5801528692245483,-0.5794328451156616,168304578
26-May-2023 21:33:43.677,0.4042033553123474,41604,168304571,12759,-0.40538185834884644,0.5801374912261963,-0.5794186592102051,168304579
26-May-2023 21:33:44.677,0.40422677993774414,41604,168304571,12759,-0.40540212392807007,0.5801221132278442,-0.5794034004211426,168304580
26-May-2023 21:33:45.677,0.40424561500549316,41604,168304571,12759,-0.40542101860046387,0.5801091194152832,-0.5793901681900024,168304581
26-May-2023 21:33:46.677,0.4042651057243347,41604,168304571,12759,-0.40544217824935913,0.5800946950912476,-0.5793763399124146,168304582
26-May-2023 21:33:47.677,0.4042903780937195,41604,168304571,12759,-0.4054645299911499,0.5800766944885254,-0.5793609619140625,168304583
26-May-2023 21:33:48.677,0.40431028604507446,41604,168304571,12759,-0.4054839611053467,0.5800623893737793,-0.5793477296829224,168304584
26-May-2023 21:33:49.677,0.40433061122894287,41604,168304571,12759,-0.4055090546607971,0.5800483226776123,-0.5793299674987793,168304585
26-May-2023 21:33:50.677,0.40435075759887695,41604,168304571,12759,-0.40552568435668945,0.580035924911499,-0.5793168544769287,168304586
26-May-2023 21:33:51.677,0.40437471866607666,41604,168304571,12759,-0.40554797649383545,0.5800187587738037,-0.5793017148971558,168304587
26-May-2023 21:33:52.677,0.40439414978027344,41604,168304571,12759,-0.40556788444519043,0.5800049304962158,-0.579288125038147,168304588
26-May-2023 21:33:53.677,0.40441542863845825,41604,168304571,12759,-0.40558695793151855,0.5799961090087891,-0.5792688131332397,168304589
26-May-2023 21:33:54.677,0.40443819761276245,41604,168304571,12759,-0.40560656785964966,0.5799815654754639,-0.5792534351348877,168304590
26-May-2023 21:33:55.677,0.4044603109359741,41604,168304571,12759,-0.4056283235549927,0.5799635648727417,-0.5792410373687744,168304591
26-May-2023 21:33:56.677,0.40447986125946045,41604,168304571,12759,-0.40564876794815063,0.5799487829208374,-0.5792276859283447,168304592
26-May-2023 21:33:57.677,0.4045025110244751,41604,168304571,12759,-0.4056721329689026,0.5799347162246704,-0.5792098045349121,168304593
26-May-2023 21:33:58.677,0.4045252799987793,41604,168304571,12759,-0.4056949019432068,0.5799169540405273,-0.5791957378387451,168304594
26-May-2023 21:33:59.677,0.404546856880188,41604,168304571,12759,-0.40571582317352295,0.5799016952514648,-0.5791809558868408,168304595
26-May-2023 21:34:00.677,0.40456700325012207,41604,168304571,12759,-0.40573620796203613,0.5798882246017456,-0.5791665315628052,168304596
26-May-2023 21:34:01.677,0.40458977222442627,41604,168304571,12759,-0.40575480461120605,0.5798790454864502,-0.5791465044021606,168304597
26-May-2023 21:34:02.677,0.40460801124572754,41604,168304571,12759,-0.4057777523994446,0.5798611640930176,-0.5791356563568115,168304598
26-May-2023 21:34:03.677,0.40462857484817505,41604,168304571,12759,-0.40579724311828613,0.5798462629318237,-0.57912278175354,168304599
26-May-2023 21:34:04.677,0.4046478271484375,41604,168304571,12759,-0.40581798553466797,0.5798341035842896,-0.5791066884994507,168304600
26-May-2023 21:34:05.677,0.4046702980995178,41604,168304571,12759,-0.4058408737182617,0.5798181295394897,-0.5790911912918091,168304601
26-May-2023 21:34:06.677,0.4046925902366638,41604,168304603,12759,-0.4058598279953003,0.5798033475875854,-0.5790771245956421,168304602
26-May-2023 21:34:07.677,0.4047173857688904,41604,168304603,12759,-0.40588605403900146,0.5797827243804932,-0.5790621042251587,168304603
26-May-2023 21:34:08.677,0.4047369360923767,41604,168304603,12759,-0.40590494871139526,0.5797710418701172,-0.5790469646453857,168304604
26-May-2023 21:34:09.677,0.40475761890411377,41604,168304603,12759,-0.40592682361602783,0.5797580480575562,-0.5790296792984009,168304605
26-May-2023 21:34:10.677,0.40478020906448364,41604,168304603,12759,-0.4059488773345947,0.5797408819198608,-0.5790157318115234,168304606
26-May-2023 21:34:11.677,0.40479791164398193,41604,168304603,12759,-0.4059709906578064,0.5797246694564819,-0.5790040493011475,168304607
26-May-2023 21:34:12.677,0.40481919050216675,41636,168304603,12759,-0.40599244832992554,0.5797134637832642,-0.5789854526519775,168304608
26-May-2023 21:34:13.677,0.4048394560813904,41636,168304603,12759,-0.4060094952583313,0.5797004699707031,-0.578972339630127,168304609
26-May-2023 21:34:14.677,0.4048619866371155,41636,168304603,12759,-0.4060310125350952,0.5796828269958496,-0.5789593458175659,168304610
26-May-2023 21:34:15.677,0.4048832058906555,41636,168304603,12759,-0.40605366230010986,0.579667329788208,-0.578944206237793,168304611
26-May-2023 21:34:16.677,0.40490251779556274,41636,168304603,12759,-0.4060720205307007,0.5796561241149902,-0.5789287090301514,168304612
26-May-2023 21:34:17.677,0.40492522716522217,41636,168304603,12759,-0.40609002113342285,0.5796413421630859,-0.5789151191711426,168304613
26-May-2023 21:34:18.677,0.4049464464187622,41636,168304603,12759,-0.40611517429351807,0.5796221494674683,-0.5789018869400024,168304614
26-May-2023 21:34:19.677,0.4049649238586426,41636,168304603,12759,-0.4061363935470581,0.5796095132827759,-0.5788867473602295,168304615
26-May-2023 21:34:20.677,0.40498846769332886,41636,168304603,12759,-0.40615999698638916,0.5795958042144775,-0.5788673162460327,168304616
26-May-2023 21:34:21.677,0.40500909090042114,41636,168304603,12759,-0.40617799758911133,0.5795824527740479,-0.5788538455963135,168304617
26-May-2023 21:34:22.677,0.4050326943397522,41636,168304603,12759,-0.4062027335166931,0.5795648097991943,-0.578837513923645,168304618
26-May-2023 21:34:23.677,0.4050533175468445,41636,168304603,12759,-0.4062231779098511,0.5795503854751587,-0.5788230895996094,168304619
26-May-2023 21:34:24.677,0.4050728678703308,41636,168304603,12759,-0.4062409996986389,0.5795392990112305,-0.5788074731826782,168304620
26-May-2023 21:34:25.677,0.40509462356567383,41636,168304603,12759,-0.4062621593475342,0.579521656036377,-0.5787955522537231,168304621
26-May-2023 21:34:26.677,0.4051162600517273,41636,168304603,12759,-0.40628647804260254,0.5795040130615234,-0.578781008720398,168304622
26-May-2023 21:34:27.677,0.4051370620727539,41636,168304603,12759,-0.4063085913658142,0.5794892311096191,-0.5787656307220459,168304623
26-May-2023 21:34:28.677,0.4051564931869507,41636,168304603,12759,-0.4063270092010498,0.5794758796691895,-0.5787521600723267,168304624
26-May-2023 21:34:29.677,0.4051790237426758,41636,168304603,12759,-0.4063480496406555,0.5794600248336792,-0.5787380933761597,168304625
26-May-2023 21:34:30.677,0.4051980972290039,41636,168304603,12759,-0.40637004375457764,0.579445481300354,-0.5787239074707031,168304626
26-May-2023 21:34:31.677,0.4052160382270813,41636,168304603,12759,-0.40639346837997437,0.5794341564178467,-0.5787056684494019,168304627
26-May-2023 21:34:32.677,0.4052414894104004,41636,168304603,12759,-0.4064139127731323,0.5794177055358887,-0.5786898136138916,168304628
26-May-2023 21:34:33.677,0.4052655100822449,41636,168304603,12759,-0.40643757581710815,0.579399585723877,-0.5786751508712769,168304629
26-May-2023 21:34:34.677,0.40528440475463867,41636,168304603,12759,-0.406460165977478,0.5793849229812622,-0.5786608457565308,168304630
26-May-2023 21:34:35.677,0.4053075909614563,41636,168304603,12759,-0.40647727251052856,0.5793720483779907,-0.5786454677581787,168304631
26-May-2023 21:34:36.677,0.40532952547073364,41636,168304603,12759,-0.40649735927581787,0.5793559551239014,-0.5786316394805908,168304632
26-May-2023 21:34:37.677,0.4053507447242737,41636,168304603,12759,-0.406518816947937,0.579339861869812,-0.5786184072494507,168304633
26-May-2023 21:34:38.677,0.4053698778152466,41636,168304635,12759,-0.40653783082962036,0.5793277025222778,-0.5786031484603882,168304634
26-May-2023 21:34:39.677,0.40538913011550903,41636,168304635,12759,-0.4065582752227783,0.579315185546875,-0.5785880088806152,168304635
26-May-2023 21:34:40.677,0.4054105281829834,41636,168304635,12759,-0.40657883882522583,0.5792973041534424,-0.5785763263702393,168304636
26-May-2023 21:34:41.677,0.4054315686225891,41636,168304635,12759,-0.4066040515899658,0.5792808532714844,-0.5785605907440186,168304637
26-May-2023 21:34:42.677,0.4054521322250366,41636,168304635,12759,-0.40662622451782227,0.5792691707611084,-0.5785423517227173,168304638
26-May-2023 21:34:43.677,0.4054719805717468,41636,168304635,12759,-0.40664708614349365,0.5792539119720459,-0.5785291194915771,168304639
26-May-2023 21:34:44.677,0.4054936170578003,41668,168304635,12759,-0.4066691994667053,0.5792375802993774,-0.5785146951675415,168304640
26-May-2023 21:34:45.677,0.40551573038101196,41668,168304635,12759,-0.406690776348114,0.5792216062545776,-0.5785000324249268,168304641
26-May-2023 21:34:46.677,0.40553539991378784,41668,168304635,12759,-0.4067104458808899,0.5792088508605957,-0.5784848928451538,168304642
26-May-2023 21:34:47.677,0.4055526852607727,41668,168304635,12759,-0.40673112869262695,0.5791934728622437,-0.578473687171936,168304643
26-May-2023 21:34:48.677,0.40557795763015747,41668,168304635,12759,-0.40674829483032227,0.5791798830032349,-0.5784575939178467,168304644
26-May-2023 21:34:49.677,0.40559953451156616,41668,168304635,12759,-0.40677350759506226,0.5791634321212769,-0.5784412622451782,168304645
26-May-2023 21:34:50.677,0.4056183695793152,41668,168304635,12759,-0.40679341554641724,0.5791503190994263,-0.5784271955490112,168304646
26-May-2023 21:34:51.677,0.40564095973968506,41668,168304635,12759,-0.4068148732185364,0.5791339874267578,-0.5784127712249756,168304647
26-May-2023 21:34:52.677,0.4056631326675415,41668,168304635,12759,-0.40683525800704956,0.5791193246841431,-0.5783973932266235,168304648
26-May-2023 21:34:53.677,0.4056861400604248,41668,168304635,12759,-0.4068590998649597,0.5791022777557373,-0.5783816576004028,168304649
26-May-2023 21:34:54.677,0.4057072401046753,41668,168304635,12759,-0.40687793493270874,0.579088568687439,-0.5783671140670776,168304650
26-May-2023 21:34:55.677,0.4057297110557556,41668,168304635,12759,-0.4068987965583801,0.5790737867355347,-0.5783517360687256,168304651
26-May-2023 21:34:56.677,0.4057490825653076,41668,168304635,12759,-0.40691912174224854,0.5790601968765259,-0.5783374309539795,168304652
26-May-2023 21:34:57.677,0.40576857328414917,41668,168304635,12759,-0.40694332122802734,0.5790458917617798,-0.578321099281311,168304653
26-May-2023 21:34:58.677,0.40578895807266235,41668,168304635,12759,-0.40696287155151367,0.5790319442749023,-0.578307032585144,168304654
26-May-2023 21:34:59.677,0.405811071395874,41668,168304635,12759,-0.40698158740997314,0.5790164470672607,-0.5782936811447144,168304655
26-May-2023 21:35:00.677,0.40583348274230957,41668,168304635,12759,-0.40700459480285645,0.5789998769760132,-0.5782784223556519,168304656
26-May-2023 21:35:01.677,0.405850887298584,41668,168304635,12759,-0.40702682733535767,0.5789879560470581,-0.5782625675201416,168304657
26-May-2023 21:35:02.677,0.40587329864501953,41668,168304635,12759,-0.4070482850074768,0.5789716243743896,-0.578248143196106,168304658
26-May-2023 21:35:03.677,0.4058961272239685,41668,168304635,12759,-0.40707093477249146,0.578953742980957,-0.5782341957092285,168304659
26-May-2023 21:35:04.677,0.40591585636138916,41668,168304635,12759,-0.40708988904953003,0.5789405107498169,-0.578220009803772,168304660
26-May-2023 21:35:05.677,0.4059344530105591,41668,168304635,12759,-0.4071122407913208,0.5789276361465454,-0.5782039165496826,168304661
26-May-2023 21:35:06.677,0.4059593081474304,41668,168304635,12759,-0.4071301221847534,0.5789101123809814,-0.5781916379928589,168304662
26-May-2023 21:35:07.677,0.4059792757034302,41668,168304635,12759,-0.40715283155441284,0.5788954496383667,-0.5781763792037964,168304663
26-May-2023 21:35:08.677,0.40600109100341797,41668,168304635,12759,-0.4071756601333618,0.5788812637329102,-0.5781590938568115,168304664
26-May-2023 21:35:09.677,0.4060192108154297,41668,168304635,12759,-0.40719640254974365,0.5788694620132446,-0.5781437158584595,168304665
26-May-2023 21:35:10.677,0.4060441851615906,41668,168304667,12753,-0.40721094608306885,0.5788557529449463,-0.5781296491622925,168304666
26-May-2023 21:35:11.677,0.4060635566711426,41668,168304667,12753,-0.40723901987075806,0.5788364410400391,-0.5781151056289673,168304667
26-May-2023 21:35:12.677,0.40608447790145874,41668,168304667,12753,-0.40726393461227417,0.5788209438323975,-0.5780985355377197,168304668
26-May-2023 21:35:13.677,0.4061037302017212,41668,168304667,12753,-0.4072808027267456,0.5788075923919678,-0.5780864953994751,168304669
26-May-2023 21:35:14.677,0.4061282277107239,41668,168304667,12753,-0.4073009490966797,0.5787903070449829,-0.5780723094940186,168304670
26-May-2023 21:35:15.677,0.4061501622200012,41668,168304667,12753,-0.40732133388519287,0.5787779092788696,-0.5780552625656128,168304671
26-May-2023 21:35:16.677,0.4061700105667114,41700,168304667,12753,-0.40734535455703735,0.5787644386291504,-0.5780377388000488,168304672
26-May-2023 21:35:17.677,0.4061909317970276,41700,168304667,12753,-0.4073644280433655,0.5787492990493774,-0.5780249834060669,168304673
26-May-2023 21:35:18.677,0.4062124490737915,41700,168304667,12753,-0.40738022327423096,0.5787345170974731,-0.5780131816864014,168304674
26-May-2023 21:35:19.677,0.40623044967651367,41700,168304667,12753,-0.4074012041091919,0.5787214040756226,-0.5779989957809448,168304675
26-May-2023 21:35:20.677,0.4062489867210388,41700,168304667,12753,-0.407423734664917,0.5787086486816406,-0.5779829025268555,168304676
26-May-2023 21:35:21.677,0.406272828578949,41700,168304667,12753,-0.4074457883834839,0.5786902904510498,-0.5779690742492676,168304677
26-May-2023 21:35:22.677,0.4062967896461487,41700,168304667,12753,-0.4074680209159851,0.5786727666854858,-0.5779538154602051,168304678
26-May-2023 21:35:23.677,0.4063187837600708,41700,168304667,12753,-0.40749233961105347,0.578657865524292,-0.5779362916946411,168304679
26-May-2023 21:35:24.677,0.4063379764556885,41700,168304667,12753,-0.40751445293426514,0.5786442756652832,-0.5779205560684204,168304680
26-May-2023 21:35:25.677,0.4063594937324524,41700,168304667,12753,-0.4075338840484619,0.5786302089691162,-0.5779063701629639,168304681
26-May-2023 21:35:26.677,0.4063810706138611,41700,168304667,12753,-0.40755176544189453,0.5786147117614746,-0.5778940916061401,168304682
26-May-2023 21:35:27.677,0.4063994884490967,41700,168304667,12753,-0.40757447481155396,0.5786020755767822,-0.577877402305603,168304683
26-May-2023 21:35:28.677,0.40641969442367554,41700,168304667,12753,-0.40759706497192383,0.5785878896713257,-0.5778613090515137,168304684
26-May-2023 21:35:29.677,0.40644246339797974,41700,168304667,12753,-0.4076138138771057,0.5785717964172363,-0.5778497457504272,168304685
26-May-2023 21:35:30.677,0.4064638018608093,41700,168304667,12753,-0.40763384103775024,0.578555703163147,-0.5778366327285767,168304686
26-May-2023 21:35:31.677,0.40648287534713745,41700,168304667,12753,-0.40765655040740967,0.578542947769165,-0.5778199434280396,168304687
26-May-2023 21:35:32.677,0.4065033197402954,41700,168304667,12753,-0.40767890214920044,0.5785280466079712,-0.5778049230575562,168304688
26-May-2023 21:35:33.677,0.406527578830719,41700,168304667,12753,-0.4076972007751465,0.5785117149353027,-0.5777913331985474,168304689
26-May-2023 21:35:34.677,0.40654897689819336,41700,168304667,12753,-0.4077190160751343,0.5784952640533447,-0.5777772665023804,168304690
26-May-2023 21:35:35.677,0.40656912326812744,41700,168304667,12753,-0.4077427387237549,0.5784826278686523,-0.5777591466903687,168304691
26-May-2023 21:35:36.677,0.40658801794052124,41700,168304667,12753,-0.40776360034942627,0.5784687995910645,-0.5777448415756226,168304692
26-May-2023 21:35:37.677,0.4066111445426941,41700,168304667,12753,-0.40778374671936035,0.5784517526626587,-0.5777316093444824,168304693
26-May-2023 21:35:38.677,0.4066324830055237,41700,168304667,12753,-0.40780478715896606,0.5784381628036499,-0.577715277671814,168304694
26-May-2023 21:35:39.677,0.40665119886398315,41700,168304667,12753,-0.4078295826911926,0.5784246921539307,-0.5776979923248291,168304695
26-May-2023 21:35:40.677,0.4066730737686157,41700,168304667,12753,-0.4078512191772461,0.5784072875976562,-0.5776849985122681,168304696
26-May-2023 21:35:41.677,0.40669673681259155,41700,168304667,12753,-0.4078671932220459,0.5783911943435669,-0.577673077583313,168304697
26-May-2023 21:35:42.677,0.4067171812057495,41700,168304699,12759,-0.407892107963562,0.578377366065979,-0.5776547193527222,168304698
26-May-2023 21:35:43.677,0.4067365527153015,41700,168304699,12759,-0.40791434049606323,0.5783637762069702,-0.5776388645172119,168304699
26-May-2023 21:35:44.677,0.4067584276199341,41700,168304699,12759,-0.40793377161026,0.5783474445343018,-0.57762610912323,168304700
26-May-2023 21:35:45.677,0.406782329082489,41700,168304699,12759,-0.40794992446899414,0.5783313512802124,-0.5776141881942749,168304701
26-May-2023 21:35:46.677,0.40680307149887085,41700,168304699,12759,-0.4079734683036804,0.5783190727233887,-0.5775952339172363,168304702
26-May-2023 21:35:47.677,0.40682142972946167,41700,168304699,12759,-0.4079955220222473,0.578305721282959,-0.5775802135467529,168304703
26-May-2023 21:35:48.677,0.40684282779693604,41732,168304699,12759,-0.4080107808113098,0.5782910585403442,-0.5775688886642456,168304704
26-May-2023 21:35:49.677,0.40686553716659546,41732,168304699,12759,-0.4080333709716797,0.5782735347747803,-0.57755446434021,168304705
26-May-2023 21:35:50.677,0.40688592195510864,41732,168304699,12759,-0.4080578684806824,0.5782603025436401,-0.5775359869003296,168304706
26-May-2023 21:35:51.677,0.40690451860427856,41732,168304699,12759,-0.40808165073394775,0.5782458782196045,-0.577520489692688,168304707
26-May-2023 21:35:52.677,0.4069287180900574,41732,168304699,12759,-0.4081004858016968,0.578227162361145,-0.5775090456008911,168304708
26-May-2023 21:35:53.677,0.40695101022720337,41732,168304699,12759,-0.40811842679977417,0.5782119035720825,-0.5774959325790405,168304709
26-May-2023 21:35:54.677,0.40697091817855835,41732,168304699,12759,-0.4081440567970276,0.5781996250152588,-0.5774762630462646,168304710
26-May-2023 21:35:55.677,0.40699005126953125,41732,168304699,12759,-0.40816551446914673,0.5781866312026978,-0.5774601697921753,168304711
26-May-2023 21:35:56.677,0.4070131778717041,41732,168304699,12759,-0.4081818461418152,0.5781697034835815,-0.5774493217468262,168304712
26-May-2023 21:35:57.677,0.40703392028808594,41732,168304699,12759,-0.4081975221633911,0.5781564712524414,-0.5774370431900024,168304713
26-May-2023 21:35:58.677,0.4070526361465454,41732,168304699,12759,-0.40822672843933105,0.5781422853469849,-0.5774174928665161,168304714
26-May-2023 21:35:59.677,0.4070735573768616,41732,168304699,12759,-0.40824925899505615,0.5781267881393433,-0.5774023532867432,168304715
26-May-2023 21:36:00.677,0.4071003198623657,41732,168304699,12759,-0.4082702398300171,0.5781055688858032,-0.5773900747299194,168304716
26-May-2023 21:36:01.677,0.40712112188339233,41732,168304699,12759,-0.40828990936279297,0.5780916213989258,-0.5773754119873047,168304717
26-May-2023 21:36:02.677,0.4071400761604309,41732,168304699,12759,-0.4083152413368225,0.5780797004699707,-0.5773558616638184,168304718
26-May-2023 21:36:03.677,0.40716010332107544,41732,168304699,12759,-0.4083355665206909,0.5780656337738037,-0.5773414373397827,168304719
26-May-2023 21:36:04.677,0.40718239545822144,41732,168304699,12759,-0.40835249423980713,0.578048825263977,-0.5773307085037231,168304720
26-May-2023 21:36:05.677,0.4072033166885376,41732,168304699,12759,-0.4083719849586487,0.5780366659164429,-0.5773141384124756,168304721
26-May-2023 21:36:06.677,0.40722107887268066,41732,168304699,12759,-0.4083940386772156,0.5780272483825684,-0.5772954225540161,168304722
26-May-2023 21:36:07.677,0.40724682807922363,41732,168304699,12759,-0.40841352939605713,0.5780092477798462,-0.5772818326950073,168304723
26-May-2023 21:36:08.677,0.40727126598358154,41732,168304699,12759,-0.40842849016189575,0.5779919624328613,-0.5772713422775269,168304724
26-May-2023 21:36:09.677,0.4072914719581604,41732,168304699,12759,-0.40845203399658203,0.5779796838760376,-0.5772526264190674,168304725
26-May-2023 21:36:10.677,0.4073108434677124,41732,168304699,12759,-0.40847837924957275,0.5779639482498169,-0.5772358179092407,168304726
26-May-2023 21:36:11.677,0.40733373165130615,41732,168304699,12759,-0.4084981679916382,0.5779480934143066,-0.5772215127944946,168304727
26-May-2023 21:36:12.677,0.4073559045791626,41732,168304699,12759,-0.40851932764053345,0.5779293775558472,-0.5772098302841187,168304728
26-May-2023 21:36:13.677,0.4073747992515564,41732,168304699,12759,-0.40854358673095703,0.5779190063476562,-0.5771894454956055,168304729
26-May-2023 21:36:14.677,0.4073914885520935,41732,168304731,12759,-0.40856701135635376,0.5779080390930176,-0.5771719217300415,168304730
26-May-2023 21:36:15.677,0.4074164032936096,41732,168304731,12759,-0.4085847735404968,0.5778888463973999,-0.5771613121032715,168304731
26-May-2023 21:36:16.677,0.4074418544769287,41732,168304731,12759,-0.40859848260879517,0.5778763294219971,-0.5771462917327881,168304732
26-May-2023 21:36:17.677,0.4074568748474121,41732,168304731,12759,-0.4086248278617859,0.5778639316558838,-0.5771292448043823,168304733
26-May-2023 21:36:18.677,0.40747690200805664,41732,168304731,12759,-0.40864676237106323,0.577849268913269,-0.5771142244338989,168304734
26-May-2023 21:36:19.677,0.4074990153312683,41732,168304731,12759,-0.40866249799728394,0.5778318643569946,-0.5771051645278931,168304735
26-May-2023 21:36:20.677,0.40752166509628296,41764,168304731,12759,-0.40868252515792847,0.5778145790100098,-0.5770920515060425,168304736
26-May-2023 21:36:21.677,0.40754008293151855,41764,168304731,12759,-0.40870875120162964,0.577804446220398,-0.5770708322525024,168304737
26-May-2023 21:36:22.677,0.4075620770454407,41764,168304731,12759,-0.4087347984313965,0.5777862071990967,-0.5770550966262817,168304738
26-May-2023 21:36:23.677,0.407585084438324,41764,168304731,12759,-0.4087522625923157,0.577768087387085,-0.5770444869995117,168304739
26-May-2023 21:36:24.677,0.40760767459869385,41764,168304731,12759,-0.4087728261947632,0.5777539014816284,-0.5770281553268433,168304740
26-May-2023 21:36:25.677,0.40762102603912354,41764,168304731,12759,-0.4087967276573181,0.577745795249939,-0.577009916305542,168304741
26-May-2023 21:36:26.677,0.4076426029205322,41764,168304731,12759,-0.40881383419036865,0.5777325630187988,-0.5769957304000854,168304742
26-May-2023 21:36:27.677,0.4076682925224304,41764,168304731,12759,-0.4088315963745117,0.5777117013931274,-0.5769859552383423,168304743
26-May-2023 21:36:28.677,0.40768927335739136,41764,168304731,12759,-0.40885400772094727,0.5776978731155396,-0.5769691467285156,168304744
26-May-2023 21:36:29.677,0.4077048897743225,41764,168304731,12759,-0.408877968788147,0.577688455581665,-0.5769506692886353,168304745
26-May-2023 21:36:30.677,0.4077311158180237,41764,168304731,12759,-0.40889912843704224,0.5776703357696533,-0.5769351720809937,168304746
26-May-2023 21:36:31.677,0.40775465965270996,41764,168304731,12759,-0.40891629457473755,0.5776498317718506,-0.576926589012146,168304747
26-May-2023 21:36:32.677,0.40777498483657837,41764,168304731,12759,-0.40894097089767456,0.5776349306106567,-0.5769096612930298,168304748
26-May-2023 21:36:33.677,0.4077923893928528,41764,168304731,12759,-0.40896666049957275,0.5776246786117554,-0.5768896341323853,168304749
26-May-2023 21:36:34.677,0.40781503915786743,41764,168304731,12759,-0.40898460149765015,0.5776083469390869,-0.5768774747848511,168304750
26-May-2023 21:36:35.677,0.4078388810157776,41764,168304731,12759,-0.40900057554244995,0.5775913000106812,-0.5768663883209229,168304751
26-May-2023 21:36:36.677,0.4078574776649475,41764,168304731,12759,-0.409024715423584,0.5775779485702515,-0.5768494606018066,168304752
26-May-2023 21:36:37.677,0.4078766703605652,41764,168304731,12759,-0.409048855304718,0.5775673389434814,-0.5768289566040039,168304753
26-May-2023 21:36:38.677,0.40790045261383057,41764,168304731,12759,-0.4090656638145447,0.5775485038757324,-0.5768190622329712,168304754
26-May-2023 21:36:39.677,0.407922625541687,41764,168304731,12759,-0.40908700227737427,0.5775296688079834,-0.5768071413040161,168304755
26-May-2023 21:36:40.677,0.4079410433769226,41764,168304731,12759,-0.4091077446937561,0.5775195360183716,-0.5767896175384521,168304756
26-May-2023 21:36:41.677,0.4079585671424866,41764,168304731,12759,-0.4091349244117737,0.5775073766708374,-0.5767703056335449,168304757
26-May-2023 21:36:42.677,0.4079830050468445,41764,168304731,12759,-0.40914809703826904,0.5774890184402466,-0.5767621994018555,168304758
26-May-2023 21:36:43.677,0.408005952835083,41764,168304731,12759,-0.4091680645942688,0.5774730443954468,-0.5767476558685303,168304759
26-May-2023 21:36:44.677,0.4080231189727783,41764,168304731,12759,-0.4091932773590088,0.5774631500244141,-0.5767275094985962,168304760
26-May-2023 21:36:45.677,0.4080429673194885,41764,168304731,12759,-0.40921610593795776,0.5774493217468262,-0.5767109394073486,168304761
26-May-2023 21:36:46.677,0.40806853771209717,41764,168304763,12753,-0.40923452377319336,0.5774264335632324,-0.5767028331756592,168304762
26-May-2023 21:36:47.677,0.4080931544303894,41764,168304763,12753,-0.4092552065849304,0.5774097442626953,-0.5766873359680176,168304763
26-May-2023 21:36:48.677,0.4081096053123474,41764,168304763,12753,-0.4092775583267212,0.5774005651473999,-0.5766692161560059,168304764
26-May-2023 21:36:49.677,0.40813136100769043,41764,168304763,12753,-0.40930265188217163,0.5773850679397583,-0.5766514539718628,168304765
26-May-2023 21:36:50.677,0.40815556049346924,41764,168304763,12753,-0.40931642055511475,0.5773664712905884,-0.5766433477401733,168304766
26-May-2023 21:36:51.677,0.40817731618881226,41764,168304763,12753,-0.4093387722969055,0.5773531198501587,-0.5766252279281616,168304767
26-May-2023 21:36:52.677,0.4081902503967285,41796,168304763,12753,-0.40936344861984253,0.5773441791534424,-0.5766077041625977,168304768
26-May-2023 21:36:53.677,0.4082114100456238,41796,168304763,12753,-0.40937912464141846,0.5773292779922485,-0.5765966176986694,168304769
26-May-2023 21:36:54.677,0.40823566913604736,41796,168304763,12753,-0.40939998626708984,0.577308177947998,-0.5765855312347412,168304770
26-May-2023 21:36:55.677,0.40825676918029785,41796,168304763,12753,-0.4094231128692627,0.5772961378097534,-0.5765663385391235,168304771
26-May-2023 21:36:56.677,0.4082742929458618,41796,168304763,12753,-0.40945136547088623,0.5772839784622192,-0.5765460729598999,168304772
26-May-2023 21:36:57.677,0.4082964062690735,41796,168304763,12753,-0.40946704149246216,0.5772691965103149,-0.5765340328216553,168304773
26-May-2023 21:36:58.677,0.4083229899406433,41796,168304763,12753,-0.409484326839447,0.5772476196289062,-0.5765243768692017,168304774
26-May-2023 21:36:59.677,0.40834105014801025,41796,168304763,12753,-0.4095069169998169,0.577235221862793,-0.5765079259872437,168304775
26-May-2023 21:37:00.677,0.40835970640182495,41796,168304763,12753,-0.40953171253204346,0.577223539352417,-0.5764889717102051,168304776
26-May-2023 21:37:01.677,0.4083821773529053,41796,168304763,12753,-0.40954846143722534,0.5772057771682739,-0.5764788389205933,168304777
26-May-2023 21:37:02.677,0.40840405225753784,41796,168304763,12753,-0.40956544876098633,0.5771875381469727,-0.5764697790145874,168304778
26-May-2023 21:37:03.677,0.4084240198135376,41796,168304763,12753,-0.40959399938583374,0.5771752595901489,-0.5764473676681519,168304779
26-May-2023 21:37:04.677,0.40844303369522095,41796,168304763,12753,-0.40961772203445435,0.5771627426147461,-0.5764296054840088,168304780
26-May-2023 21:37:05.677,0.40846651792526245,41796,168304763,12753,-0.4096328616142273,0.5771454572677612,-0.5764195919036865,168304781
26-May-2023 21:37:06.677,0.4084928035736084,41796,168304763,12753,-0.40965092182159424,0.5771281719207764,-0.5764055252075195,168304782
26-May-2023 21:37:07.677,0.40850919485092163,41796,168304763,12753,-0.40967750549316406,0.5771178007125854,-0.576385498046875,168304783
26-May-2023 21:37:08.677,0.40852880477905273,41796,168304763,12753,-0.4097006320953369,0.5771034955978394,-0.5763694047927856,168304784
26-May-2023 21:37:09.677,0.4085548520088196,41796,168304763,12753,-0.40971916913986206,0.5770822763442993,-0.5763589143753052,168304785
26-May-2023 21:37:10.677,0.40857619047164917,41796,168304763,12753,-0.4097362756729126,0.5770679712295532,-0.5763460397720337,168304786
26-May-2023 21:37:11.677,0.4085922837257385,41796,168304763,12753,-0.40976059436798096,0.5770583152770996,-0.5763270854949951,168304787
26-May-2023 21:37:12.677,0.4086126685142517,41796,168304763,12753,-0.4097834825515747,0.5770436525344849,-0.5763105154037476,168304788
26-May-2023 21:37:13.677,0.40863847732543945,41796,168304763,12753,-0.40979647636413574,0.5770241022109985,-0.5763026475906372,168304789
26-May-2023 21:37:14.677,0.4086596369743347,41796,168304763,12753,-0.40981757640838623,0.5770089626312256,-0.576288104057312,168304790
26-May-2023 21:37:15.677,0.40867727994918823,41796,168304763,12753,-0.40984779596328735,0.5769971609115601,-0.5762655735015869,168304791
26-May-2023 21:37:16.677,0.4086965322494507,41796,168304763,12753,-0.4098656177520752,0.5769834518432617,-0.5762530565261841,168304792
26-May-2023 21:37:17.677,0.4087221026420593,41796,168304763,12753,-0.40988069772720337,0.5769627094268799,-0.5762451887130737,168304793
26-May-2023 21:37:18.677,0.4087427258491516,41796,168304795,12759,-0.4099034070968628,0.5769498348236084,-0.5762274265289307,168304794
26-May-2023 21:37:19.677,0.40876084566116333,41796,168304795,12759,-0.4099331498146057,0.5769363641738892,-0.5762065649032593,168304795
26-May-2023 21:37:20.677,0.40878230333328247,41796,168304795,12759,-0.40995001792907715,0.5769222974777222,-0.5761935710906982,168304796
26-May-2023 21:37:21.677,0.40880757570266724,41796,168304795,12759,-0.4099651575088501,0.5769035816192627,-0.5761836767196655,168304797
26-May-2023 21:37:22.677,0.4088243246078491,41796,168304795,12759,-0.409989595413208,0.5768905878067017,-0.576167106628418,168304798
26-May-2023 21:37:23.677,0.40883904695510864,41796,168304795,12759,-0.4100140333175659,0.5768810510635376,-0.5761491060256958,168304799
26-May-2023 21:37:24.677,0.4088636040687561,41828,168304795,12759,-0.4100313186645508,0.5768625736236572,-0.576137900352478,168304800
26-May-2023 21:37:25.677,0.4088900685310364,41828,168304795,12759,-0.41004854440689087,0.5768448114395142,-0.5761245489120483,168304801
26-May-2023 21:37:26.677,0.4089110493659973,41828,168304795,12759,-0.410072922706604,0.5768306255340576,-0.5761064291000366,168304802
26-May-2023 21:37:27.677,0.4089299440383911,41828,168304795,12759,-0.4100953936576843,0.576819896697998,-0.5760880708694458,168304803
26-May-2023 21:37:28.677,0.40895670652389526,41828,168304795,12759,-0.41011327505111694,0.5768005847930908,-0.5760749578475952,168304804
26-May-2023 21:37:29.677,0.4089784026145935,41828,168304795,12759,-0.41013121604919434,0.5767828226089478,-0.576065182685852,168304805
26-May-2023 21:37:30.677,0.4089964032173157,41828,168304795,12759,-0.41015976667404175,0.5767694711685181,-0.5760455131530762,168304806
26-May-2023 21:37:31.677,0.40901243686676025,41828,168304795,12759,-0.4101833701133728,0.5767576694488525,-0.5760290622711182,168304807
26-May-2023 21:37:32.677,0.4090356230735779,41828,168304795,12759,-0.41019922494888306,0.5767395496368408,-0.5760190486907959,168304808
26-May-2023 21:37:33.677,0.4090561270713806,41828,168304795,12759,-0.41022157669067383,0.5767220258712769,-0.576006293296814,168304809
26-May-2023 21:37:34.677,0.4090735912322998,41828,168304795,12759,-0.4102422595024109,0.576712965965271,-0.5759884119033813,168304810
26-May-2023 21:37:35.677,0.40909433364868164,41828,168304795,12759,-0.4102659821510315,0.5766996145248413,-0.5759696960449219,168304811
26-May-2023 21:37:36.677,0.4091225862503052,41828,168304795,12759,-0.4102829694747925,0.5766807794570923,-0.5759564638137817,168304812
26-May-2023 21:37:37.677,0.409143328666687,41828,168304795,12759,-0.41030120849609375,0.5766640901565552,-0.5759454965591431,168304813
26-May-2023 21:37:38.677,0.40915966033935547,41828,168304795,12759,-0.4103253483772278,0.5766538381576538,-0.5759270191192627,168304814
26-May-2023 21:37:39.677,0.4091801047325134,41828,168304795,12759,-0.4103472828865051,0.5766410827636719,-0.5759097337722778,168304815
26-May-2023 21:37:40.677,0.4092053771018982,41828,168304795,12759,-0.41036301851272583,0.5766210556030273,-0.575900673866272,168304816
26-May-2023 21:37:41.677,0.4092293381690979,41828,168304795,12759,-0.41038841009140015,0.5766018629074097,-0.5758846998214722,168304817
26-May-2023 21:37:42.677,0.40924274921417236,41828,168304795,12759,-0.4104139804840088,0.5765928030014038,-0.5758662223815918,168304818
26-May-2023 21:37:43.677,0.4092680811882019,41828,168304795,12759,-0.4104347229003906,0.5765770673751831,-0.5758490562438965,168304819
26-May-2023 21:37:44.677,0.4092891216278076,41828,168304795,12759,-0.41044890880584717,0.5765604972839355,-0.5758405923843384,168304820
26-May-2023 21:37:45.677,0.4093109965324402,41828,168304795,12759,-0.41047149896621704,0.5765444040298462,-0.5758253335952759,168304821
26-May-2023 21:37:46.677,0.409329354763031,41828,168304795,12759,-0.4104970097541809,0.5765339136123657,-0.5758044719696045,168304822
26-May-2023 21:37:47.677,0.40935200452804565,41828,168304795,12759,-0.4105152487754822,0.576518177986145,-0.5757908821105957,168304823
26-May-2023 21:37:48.677,0.4093738794326782,41828,168304795,12759,-0.4105303883552551,0.5765008926391602,-0.5757818222045898,168304824
26-May-2023 21:37:49.677,0.4093942642211914,41828,168304795,12759,-0.4105544090270996,0.5764851570129395,-0.5757659673690796,168304825
26-May-2023 21:37:50.677,0.4094134569168091,41828,168304827,12759,-0.4105796813964844,0.5764740705490112,-0.5757454633712769,168304826
26-May-2023 21:37:51.677,0.40943390130996704,41828,168304827,12759,-0.41059792041778564,0.5764591693878174,-0.5757327079772949,168304827
26-May-2023 21:37:52.677,0.40945738554000854,41828,168304827,12759,-0.4106171131134033,0.5764400959014893,-0.5757218599319458,168304828
26-May-2023 21:37:53.677,0.4094771146774292,41828,168304827,12759,-0.41064178943634033,0.5764269828796387,-0.5757031440734863,168304829
26-May-2023 21:37:54.677,0.40949511528015137,41828,168304827,12759,-0.4106639623641968,0.5764173269271851,-0.5756841897964478,168304830
26-May-2023 21:37:55.677,0.4095207452774048,41828,168304827,12759,-0.410685658454895,0.5763964653015137,-0.5756714344024658,168304831
26-May-2023 21:37:56.677,0.4095456600189209,41860,168304827,12759,-0.410700261592865,0.5763778686523438,-0.5756618976593018,168304832
26-May-2023 21:37:57.677,0.40956437587738037,41860,168304827,12759,-0.41072529554367065,0.5763648748397827,-0.5756436586380005,168304833
26-May-2023 21:37:58.677,0.40958333015441895,41860,168304827,12759,-0.4107430577278137,0.5763566493988037,-0.5756255388259888,168304834
26-May-2023 21:37:59.677,0.4096047282218933,41860,168304827,12759,-0.41076529026031494,0.5763378143310547,-0.5756134986877441,168304835
26-May-2023 21:38:00.677,0.40962696075439453,41860,168304827,12759,-0.41078460216522217,0.5763199329376221,-0.5756018161773682,168304836
26-May-2023 21:38:01.677,0.4096432328224182,41860,168304827,12759,-0.41080737113952637,0.5763099193572998,-0.5755841732025146,168304837
26-May-2023 21:38:02.677,0.4096630811691284,41860,168304827,12759,-0.4108320474624634,0.5762964487075806,-0.5755656957626343,168304838
26-May-2023 21:38:03.678,0.40968531370162964,41860,168304827,12759,-0.4108498692512512,0.576277494430542,-0.5755560398101807,168304839
26-May-2023 21:38:04.678,0.4097104072570801,41860,168304827,12759,-0.4108724594116211,0.5762588977813721,-0.5755409002304077,168304840
26-May-2023 21:38:05.678,0.4097297787666321,41860,168304827,12759,-0.41089802980422974,0.576248049736023,-0.5755195617675781,168304841
26-May-2023 21:38:06.678,0.4097517728805542,41860,168304827,12759,-0.4109165072441101,0.576235294342041,-0.5755037069320679,168304842
26-May-2023 21:38:07.678,0.4097755551338196,41860,168304827,12759,-0.4109343886375427,0.5762162208557129,-0.5754932165145874,168304843
26-May-2023 21:38:08.678,0.4097990393638611,41860,168304827,12759,-0.4109547734260559,0.5761984586715698,-0.5754796266555786,168304844
26-May-2023 21:38:09.678,0.4098145365715027,41860,168304827,12759,-0.41097480058670044,0.5761902332305908,-0.5754624605178833,168304845
26-May-2023 21:38:10.678,0.40983402729034424,41860,168304827,12759,-0.41099685430526733,0.5761746168136597,-0.5754486322402954,168304846
26-May-2023 21:38:11.678,0.40985602140426636,41860,168304827,12759,-0.41101521253585815,0.5761547088623047,-0.5754393339157104,168304847
26-May-2023 21:38:12.678,0.40987908840179443,41860,168304827,12759,-0.411037802696228,0.5761409997940063,-0.5754204988479614,168304848
26-May-2023 21:38:13.678,0.40989619493484497,41860,168304827,12759,-0.4110618233680725,0.5761306285858154,-0.575401782989502,168304849
26-May-2023 21:38:14.678,0.40991663932800293,41860,168304827,12759,-0.41108208894729614,0.576115608215332,-0.5753875970840454,168304850
26-May-2023 21:38:15.678,0.4099416136741638,41860,168304827,12759,-0.4111015796661377,0.5760953426361084,-0.5753759145736694,168304851
26-May-2023 21:38:16.678,0.40996474027633667,41860,168304827,12759,-0.4111226797103882,0.5760819911956787,-0.5753577947616577,168304852
26-May-2023 21:38:17.678,0.40998154878616333,41860,168304827,12759,-0.41114693880081177,0.5760703086853027,-0.5753406286239624,168304853
26-May-2023 21:38:18.678,0.4100037217140198,41860,168304827,12759,-0.41116636991500854,0.5760539770126343,-0.5753271579742432,168304854
26-May-2023 21:38:19.678,0.41002875566482544,41860,168304827,12759,-0.41118335723876953,0.5760354995727539,-0.5753155946731567,168304855
26-May-2023 21:38:20.678,0.4100474715232849,41860,168304827,12759,-0.41120463609695435,0.5760221481323242,-0.5753005743026733,168304856
26-May-2023 21:38:21.678,0.4100656509399414,41860,168304827,12759,-0.41122955083847046,0.5760092735290527,-0.5752822160720825,168304857
26-May-2023 21:38:22.678,0.410086989402771,41860,168304859,12759,-0.41124844551086426,0.5759953260421753,-0.5752677917480469,168304858
26-May-2023 21:38:23.678,0.4101099371910095,41860,168304859,12759,-0.41126763820648193,0.5759743452072144,-0.5752589702606201,168304859
26-May-2023 21:38:24.678,0.4101298451423645,41860,168304859,12759,-0.41128915548324585,0.5759634971618652,-0.5752400159835815,168304860
26-May-2023 21:38:25.678,0.4101494550704956,41860,168304859,12759,-0.41131365299224854,0.5759494304656982,-0.5752226114273071,168304861
26-May-2023 21:38:26.678,0.4101727604866028,41860,168304859,12759,-0.4113338589668274,0.5759326219558716,-0.575208306312561,168304862
26-May-2023 21:38:27.678,0.41019558906555176,41860,168304859,12759,-0.41135191917419434,0.575916051864624,-0.5751956701278687,168304863
26-May-2023 21:38:28.678,0.41021639108657837,41892,168304859,12759,-0.4113759994506836,0.575901985168457,-0.5751779079437256,168304864
26-May-2023 21:38:29.678,0.4102333188056946,41892,168304859,12759,-0.4113979935646057,0.5758910179138184,-0.5751606225967407,168304865
26-May-2023 21:38:30.678,0.41025662422180176,41892,168304859,12759,-0.4114164113998413,0.5758721828460693,-0.5751501321792603,168304866
26-May-2023 21:38:31.678,0.4102775454521179,41892,168304859,12759,-0.41143518686294556,0.5758572816848755,-0.5751367807388306,168304867
26-May-2023 21:38:32.678,0.4102962017059326,41892,168304859,12759,-0.41145622730255127,0.575844407081604,-0.5751206874847412,168304868
26-May-2023 21:38:33.678,0.4103121757507324,41892,168304859,12759,-0.4114784002304077,0.5758311748504639,-0.5751068592071533,168304869
26-May-2023 21:38:34.678,0.4103386402130127,41892,168304859,12759,-0.4115018844604492,0.575811505317688,-0.5750912427902222,168304870
26-May-2023 21:38:35.678,0.41036176681518555,41892,168304859,12759,-0.41152268648147583,0.5757933855056763,-0.5750778913497925,168304871
26-May-2023 21:38:36.678,0.4103824496269226,41892,168304859,12759,-0.4115450978279114,0.5757815837860107,-0.5750586986541748,168304872
26-May-2023 21:38:37.678,0.41040390729904175,41892,168304859,12759,-0.4115697741508484,0.575768232345581,-0.5750395059585571,168304873
26-May-2023 21:38:38.678,0.41042691469192505,41892,168304859,12759,-0.4115866422653198,0.5757510662078857,-0.5750278234481812,168304874
26-May-2023 21:38:39.678,0.41044896841049194,41892,168304859,12759,-0.4116053581237793,0.5757358074188232,-0.5750138759613037,168304875
26-May-2023 21:38:40.678,0.41046619415283203,41892,168304859,12759,-0.411626935005188,0.5757249593734741,-0.5749971866607666,168304876
26-May-2023 21:38:41.678,0.41048604249954224,41892,168304859,12759,-0.41164857149124146,0.575710654258728,-0.5749819278717041,168304877
26-May-2023 21:38:42.678,0.4105072617530823,41892,168304859,12759,-0.41166549921035767,0.5756932497024536,-0.5749717950820923,168304878
26-May-2023 21:38:43.678,0.4105291962623596,41892,168304859,12759,-0.41168785095214844,0.5756760835647583,-0.5749576091766357,168304879
26-May-2023 21:38:44.678,0.41054767370224,41892,168304859,12759,-0.41171300411224365,0.5756651163101196,-0.5749373435974121,168304880
26-May-2023 21:38:45.678,0.4105672836303711,41892,168304859,12759,-0.4117323160171509,0.5756518840789795,-0.5749228000640869,168304881
26-May-2023 21:38:46.678,0.41059350967407227,41892,168304859,12759,-0.4117510914802551,0.5756300687789917,-0.5749125480651855,168304882
26-May-2023 21:38:47.678,0.41061633825302124,41892,168304859,12759,-0.4117741584777832,0.5756169557571411,-0.5748928785324097,168304883
26-May-2023 21:38:48.678,0.4106341600418091,41892,168304859,12759,-0.41179805994033813,0.5756046772003174,-0.574874997138977,168304884
26-May-2023 21:38:49.678,0.4106564521789551,41892,168304859,12759,-0.41181719303131104,0.5755860805511475,-0.5748641490936279,168304885
26-May-2023 21:38:50.678,0.4106789231300354,41892,168304859,12759,-0.4118322730064392,0.5755734443664551,-0.5748499631881714,168304886
26-May-2023 21:38:51.678,0.4106970429420471,41892,168304859,12759,-0.41185659170150757,0.5755599737167358,-0.5748331546783447,168304887
26-May-2023 21:38:52.678,0.41071486473083496,41892,168304859,12759,-0.4118778109550476,0.575546383857727,-0.5748187303543091,168304888
26-May-2023 21:38:53.678,0.4107387065887451,41892,168304859,12759,-0.411898672580719,0.575527548789978,-0.574805736541748,168304889
26-May-2023 21:38:54.678,0.4107619524002075,41892,168304891,12759,-0.41191792488098145,0.5755125284194946,-0.5747904777526855,168304890
26-May-2023 21:38:55.678,0.41077762842178345,41892,168304891,12759,-0.4119381308555603,0.575502872467041,-0.5747742652893066,168304891
26-May-2023 21:38:56.678,0.41079938411712646,41892,168304891,12759,-0.411962628364563,0.5754845142364502,-0.5747597217559814,168304892
26-May-2023 21:38:57.678,0.41082459688186646,41892,168304891,12759,-0.4119802713394165,0.5754657983779907,-0.5747476816177368,168304893
26-May-2023 21:38:58.678,0.41084861755371094,41892,168304891,12759,-0.41200315952301025,0.5754501819610596,-0.5747298002243042,168304894
26-May-2023 21:38:59.678,0.4108673334121704,41892,168304891,12759,-0.4120270013809204,0.5754374265670776,-0.5747121572494507,168304895
26-May-2023 21:39:00.678,0.41088759899139404,41924,168304891,12759,-0.412047803401947,0.5754234790802002,-0.5746963024139404,168304896
26-May-2023 21:39:01.678,0.4109102487564087,41924,168304891,12759,-0.4120655655860901,0.575406551361084,-0.5746846199035645,168304897
26-May-2023 21:39:02.678,0.41092997789382935,41924,168304891,12759,-0.412087082862854,0.5753927230834961,-0.5746690034866333,168304898
26-May-2023 21:39:03.678,0.4109472632408142,41924,168304891,12759,-0.41210877895355225,0.5753798484802246,-0.5746541023254395,168304899
26-May-2023 21:39:04.678,0.41096752882003784,41924,168304891,12759,-0.4121280312538147,0.5753645896911621,-0.5746409893035889,168304900
26-May-2023 21:39:05.678,0.41099298000335693,41924,168304891,12759,-0.4121481776237488,0.5753459930419922,-0.5746266841888428,168304901
26-May-2023 21:39:06.678,0.4110105037689209,41924,168304891,12759,-0.4121677279472351,0.5753345489501953,-0.574612021446228,168304902
26-May-2023 21:39:07.678,0.41103142499923706,41924,168304891,12759,-0.4121934175491333,0.5753202438354492,-0.5745928287506104,168304903
26-May-2023 21:39:08.678,0.41105490922927856,41924,168304891,12759,-0.412212073802948,0.5753030776977539,-0.5745797157287598,168304904
26-May-2023 21:39:09.678,0.41107845306396484,41924,168304891,12759,-0.4122281074523926,0.5752882957458496,-0.574566125869751,168304905
26-May-2023 21:39:10.678,0.4110991358757019,41924,168304891,12759,-0.4122539162635803,0.5752748250961304,-0.5745463371276855,168304906
26-May-2023 21:39:11.678,0.4111182689666748,41924,168304891,12759,-0.41227877140045166,0.5752589702606201,-0.574530839920044,168304907
26-May-2023 21:39:12.678,0.4111393690109253,41924,168304891,12759,-0.4122960567474365,0.5752426385879517,-0.5745197534561157,168304908
26-May-2023 21:39:13.678,0.4111630320549011,41924,168304891,12759,-0.4123186469078064,0.5752261877059937,-0.5745025873184204,168304909
26-May-2023 21:39:14.678,0.41117846965789795,41924,168304891,12759,-0.4123407006263733,0.5752130746841431,-0.5744889974594116,168304910
26-May-2023 21:39:15.678,0.411199152469635,41924,168304891,12759,-0.4123643636703491,0.5751957893371582,-0.5744746923446655,168304911
26-May-2023 21:39:16.678,0.41122597455978394,41924,168304891,12759,-0.4123808741569519,0.5751782655715942,-0.5744611024856567,168304912
26-May-2023 21:39:17.678,0.41124671697616577,41924,168304891,12759,-0.4123982787132263,0.5751683712005615,-0.5744435787200928,168304913
26-May-2023 21:39:18.678,0.41126298904418945,41924,168304891,12759,-0.41241884231567383,0.5751568078994751,-0.574428915977478,168304914
26-May-2023 21:39:19.678,0.4112853407859802,41924,168304891,12759,-0.41243910789489746,0.5751413106918335,-0.5744138956069946,168304915
26-May-2023 21:39:20.678,0.41130971908569336,41924,168304891,12759,-0.41245561838150024,0.5751262903213501,-0.5743993520736694,168304916
26-May-2023 21:39:21.678,0.41132932901382446,41924,168304891,12759,-0.4124807119369507,0.5751113891601562,-0.5743824243545532,168304917
26-May-2023 21:39:22.678,0.4113466739654541,41924,168304891,12759,-0.4125063419342041,0.5750943422317505,-0.5743683576583862,168304918
26-May-2023 21:39:23.678,0.411368191242218,41924,168304891,12759,-0.412528395652771,0.5750782489776611,-0.5743534564971924,168304919
26-May-2023 21:39:24.678,0.41139405965805054,41924,168304891,12759,-0.4125462770462036,0.5750610828399658,-0.5743395090103149,168304920
26-May-2023 21:39:25.678,0.41141462326049805,41924,168304891,12759,-0.4125698208808899,0.5750446319580078,-0.5743238925933838,168304921
26-May-2023 21:39:26.678,0.41143327951431274,41924,168304923,12759,-0.4125944972038269,0.5750300884246826,-0.5743074417114258,168304922
26-May-2023 21:39:27.678,0.41145557165145874,41924,168304923,12759,-0.4126131534576416,0.5750166177749634,-0.574291467666626,168304923
26-May-2023 21:39:28.678,0.41147810220718384,41924,168304923,12759,-0.41262686252593994,0.5750017166137695,-0.5742806196212769,168304924
26-May-2023 21:39:29.678,0.41149693727493286,41924,168304923,12759,-0.41264915466308594,0.5749896764755249,-0.5742628574371338,168304925
26-May-2023 21:39:30.678,0.4115139842033386,41924,168304923,12759,-0.4126704931259155,0.5749773979187012,-0.5742478370666504,168304926
26-May-2023 21:39:31.678,0.4115380644798279,41924,168304923,12759,-0.4126896858215332,0.574958086013794,-0.5742360353469849,168304927
26-May-2023 21:39:32.678,0.4115608334541321,41956,168304923,12759,-0.4127097725868225,0.574944257736206,-0.5742192268371582,168304928
26-May-2023 21:39:33.678,0.41157859563827515,41956,168304923,12759,-0.412736713886261,0.5749297142028809,-0.5742017030715942,168304929
26-May-2023 21:39:34.678,0.4115978479385376,41956,168304923,12759,-0.41276031732559204,0.5749142169952393,-0.5741865634918213,168304930
26-May-2023 21:39:35.678,0.41162538528442383,41956,168304923,12759,-0.4127781391143799,0.5748941898345947,-0.5741738080978394,168304931
26-May-2023 21:39:36.678,0.41164910793304443,41956,168304923,12759,-0.4127976894378662,0.5748804807662964,-0.574156641960144,168304932
26-May-2023 21:39:37.678,0.4116661548614502,41956,168304923,12759,-0.41282355785369873,0.574866533279419,-0.5741395950317383,168304933
26-May-2023 21:39:38.678,0.41168707609176636,41956,168304923,12759,-0.412841796875,0.5748517513275146,-0.5741263628005981,168304934
26-May-2023 21:39:39.678,0.4117118716239929,41956,168304923,12759,-0.41285955905914307,0.5748364925384521,-0.5741113424301147,168304935
26-May-2023 21:39:40.678,0.411731481552124,41956,168304923,12759,-0.41288137435913086,0.5748226642608643,-0.5740950107574463,168304936
26-May-2023 21:39:41.678,0.41174620389938354,41956,168304923,12759,-0.41290295124053955,0.5748101472854614,-0.5740814208984375,168304937
26-May-2023 21:39:42.678,0.41176992654800415,41956,168304923,12759,-0.41292375326156616,0.5747945308685303,-0.5740653276443481,168304938
26-May-2023 21:39:43.678,0.41179198026657104,41956,168304923,12759,-0.41294097900390625,0.5747776031494141,-0.5740540027618408,168304939
26-May-2023 21:39:44.678,0.41180992126464844,41956,168304923,12759,-0.4129648208618164,0.5747630596160889,-0.5740386247634888,168304940
26-May-2023 21:39:45.678,0.41183072328567505,41956,168304923,12759,-0.41299086809158325,0.5747482776641846,-0.5740196704864502,168304941
26-May-2023 21:39:46.678,0.4118530750274658,41956,168304923,12759,-0.41300714015960693,0.574732780456543,-0.5740076303482056,168304942
26-May-2023 21:39:47.678,0.41187578439712524,41956,168304923,12759,-0.4130256772041321,0.5747166872024536,-0.5739941596984863,168304943
26-May-2023 21:39:48.678,0.41189390420913696,41956,168304923,12759,-0.41304874420166016,0.5747034549713135,-0.5739778280258179,168304944
26-May-2023 21:39:49.678,0.4119147062301636,41956,168304923,12759,-0.4130687713623047,0.5746912956237793,-0.5739604234695435,168304945
26-May-2023 21:39:50.678,0.41193777322769165,41956,168304923,12759,-0.4130859971046448,0.5746757984161377,-0.5739471912384033,168304946
26-May-2023 21:39:51.678,0.41196054220199585,41956,168304923,12759,-0.4131033420562744,0.5746595859527588,-0.5739344358444214,168304947
26-May-2023 21:39:52.678,0.41197651624679565,41956,168304923,12759,-0.4131314754486084,0.5746450424194336,-0.5739173889160156,168304948
26-May-2023 21:39:53.678,0.4119997024536133,41956,168304923,12759,-0.41315174102783203,0.5746296644210815,-0.5739015340805054,168304949
26-May-2023 21:39:54.678,0.41202276945114136,41956,168304923,12759,-0.41316884756088257,0.574612021446228,-0.5738905668258667,168304950
26-May-2023 21:39:55.678,0.4120434522628784,41956,168304923,12759,-0.41319167613983154,0.5745962858200073,-0.5738750696182251,168304951
26-May-2023 21:39:56.678,0.41206085681915283,41956,168304923,12759,-0.41321486234664917,0.5745862722396851,-0.5738557577133179,168304952
26-May-2023 21:39:57.678,0.4120813012123108,41956,168304923,12759,-0.4132348299026489,0.574570894241333,-0.5738420486450195,168304953
26-May-2023 21:39:58.678,0.4121076464653015,41956,168304955,12753,-0.41325080394744873,0.5745552778244019,-0.5738271474838257,168304954
26-May-2023 21:39:59.678,0.4121272563934326,41956,168304955,12753,-0.41327202320098877,0.5745413303375244,-0.5738116502761841,168304955
26-May-2023 21:40:00.678,0.41214555501937866,41956,168304955,12753,-0.4132961630821228,0.5745280981063843,-0.5737943649291992,168304956
26-May-2023 21:40:01.678,0.41216903924942017,41956,168304955,12753,-0.41331756114959717,0.5745095014572144,-0.5737807750701904,168304957
26-May-2023 21:40:02.678,0.41219276189804077,41956,168304955,12753,-0.413335919380188,0.5744909048080444,-0.573769211769104,168304958
26-May-2023 21:40:03.678,0.4122111201286316,41956,168304955,12753,-0.41335833072662354,0.5744764804840088,-0.5737545490264893,168304959
26-May-2023 21:40:04.678,0.4122287631034851,41988,168304955,12753,-0.4133809208869934,0.5744642019271851,-0.5737378597259521,168304960
26-May-2023 21:40:05.678,0.4122530221939087,41988,168304955,12753,-0.41339606046676636,0.5744491815567017,-0.5737242698669434,168304961
26-May-2023 21:40:06.678,0.41227495670318604,41988,168304955,12753,-0.41341376304626465,0.5744341611862183,-0.5737109184265137,168304962
26-May-2023 21:40:07.678,0.41229450702667236,41988,168304955,12753,-0.41343724727630615,0.5744211673736572,-0.573693037033081,168304963
26-May-2023 21:40:08.678,0.41231679916381836,41988,168304955,12753,-0.4134629964828491,0.5744055509567261,-0.5736740827560425,168304964
26-May-2023 21:40:09.678,0.412339448928833,41988,168304955,12753,-0.4134823679924011,0.5743892192840576,-0.5736600160598755,168304965
26-May-2023 21:40:10.678,0.41236037015914917,41988,168304955,12753,-0.4135007858276367,0.5743728876113892,-0.5736478567123413,168304966
26-May-2023 21:40:11.678,0.4123762845993042,41988,168304955,12753,-0.4135240316390991,0.5743618011474609,-0.5736308097839355,168304967
26-May-2023 21:40:12.678,0.4123985767364502,41988,168304955,12753,-0.4135470390319824,0.5743457078933716,-0.5736141204833984,168304968
26-May-2023 21:40:13.678,0.41242414712905884,41988,168304955,12753,-0.41356605291366577,0.5743260383605957,-0.5736020803451538,168304969
26-May-2023 21:40:14.678,0.41244542598724365,41988,168304955,12753,-0.41358691453933716,0.5743104219436646,-0.57358717918396,168304970
26-May-2023 21:40:15.678,0.41246461868286133,41988,168304955,12753,-0.4136114716529846,0.5742979049682617,-0.5735683441162109,168304971
26-May-2023 21:40:16.678,0.41248375177383423,41988,168304955,12753,-0.41363078355789185,0.5742850303649902,-0.5735536813735962,168304972
26-May-2023 21:40:17.678,0.4125096797943115,41988,168304955,12753,-0.41364800930023193,0.5742642879486084,-0.5735433101654053,168304973
26-May-2023 21:40:18.678,0.41252970695495605,41988,168304955,12753,-0.4136696457862854,0.5742521286010742,-0.5735255479812622,168304974
26-May-2023 21:40:19.678,0.41254520416259766,41988,168304955,12753,-0.41369348764419556,0.5742402076721191,-0.5735088586807251,168304975
26-May-2023 21:40:20.678,0.4125702977180481,41988,168304955,12753,-0.41371428966522217,0.5742228031158447,-0.5734933614730835,168304976
26-May-2023 21:40:21.678,0.4125945568084717,41988,168304955,12753,-0.41373366117477417,0.574204683303833,-0.5734801292419434,168304977
26-May-2023 21:40:22.678,0.41261422634124756,41988,168304955,12753,-0.4137569069862366,0.5741914510726929,-0.5734624862670898,168304978
26-May-2023 21:40:23.678,0.41263097524642944,41988,168304955,12753,-0.41377735137939453,0.5741790533065796,-0.5734479427337646,168304979
26-May-2023 21:40:24.678,0.41265273094177246,41988,168304955,12753,-0.41379719972610474,0.5741615295410156,-0.5734351873397827,168304980
26-May-2023 21:40:25.678,0.41267621517181396,41988,168304955,12753,-0.41381579637527466,0.5741455554962158,-0.5734208822250366,168304981
26-May-2023 21:40:26.678,0.41269195079803467,41988,168304955,12753,-0.41383594274520874,0.5741363763809204,-0.5734043121337891,168304982
26-May-2023 21:40:27.678,0.4127110242843628,41988,168304955,12753,-0.4138582944869995,0.5741235017776489,-0.5733877420425415,168304983
26-May-2023 21:40:28.678,0.4127359986305237,41988,168304955,12753,-0.41387486457824707,0.5741040706634521,-0.5733768939971924,168304984
26-May-2023 21:40:29.678,0.412761390209198,41988,168304955,12753,-0.41389745473861694,0.5740853548049927,-0.5733612775802612,168304985
26-May-2023 21:40:30.678,0.4127821922302246,41988,168304987,12759,-0.41392648220062256,0.5740717649459839,-0.5733392238616943,168304986
26-May-2023 21:40:31.678,0.412800669670105,41988,168304987,12759,-0.4139493703842163,0.5740576982498169,-0.5733234882354736,168304987
26-May-2023 21:40:32.678,0.41282427310943604,41988,168304987,12759,-0.4139673709869385,0.5740369558334351,-0.57331383228302,168304988
26-May-2023 21:40:33.678,0.41284412145614624,41988,168304987,12759,-0.41398632526397705,0.5740233659744263,-0.5732995271682739,168304989
26-May-2023 21:40:34.678,0.4128602147102356,41988,168304987,12759,-0.41400790214538574,0.5740143060684204,-0.5732812881469727,168304990
26-May-2023 21:40:35.678,0.4128798246383667,41988,168304987,12759,-0.4140303134918213,0.5740001201629639,-0.5732656717300415,168304991
26-May-2023 21:40:36.678,0.41290372610092163,42020,168304987,12759,-0.4140435457229614,0.5739820003509521,-0.5732566118240356,168304992
26-May-2023 21:40:37.678,0.4129285216331482,42020,168304987,12759,-0.414064884185791,0.5739668607711792,-0.5732384920120239,168304993
26-May-2023 21:40:38.678,0.41294610500335693,42020,168304987,12759,-0.41408830881118774,0.5739563703536987,-0.5732196569442749,168304994
26-May-2023 21:40:39.678,0.41296815872192383,42020,168304987,12759,-0.414110004901886,0.5739384889602661,-0.573205828666687,168304995
26-May-2023 21:40:40.678,0.41299349069595337,42020,168304987,12759,-0.4141281247138977,0.5739187002182007,-0.5731945037841797,168304996
26-May-2023 21:40:41.678,0.413013756275177,42020,168304987,12759,-0.41415077447891235,0.5739057064056396,-0.5731765031814575,168304997
26-May-2023 21:40:42.678,0.41302984952926636,42020,168304987,12759,-0.41417908668518066,0.573893666267395,-0.5731565952301025,168304998
26-May-2023 21:40:43.678,0.41305238008499146,42020,168304987,12759,-0.41419899463653564,0.5738750696182251,-0.5731446743011475,168304999
26-May-2023 21:40:44.678,0.4130757451057434,42020,168304987,12759,-0.414217472076416,0.573855996131897,-0.5731335878372192,168305000
26-May-2023 21:40:45.678,0.41309571266174316,42020,168304987,12759,-0.41423487663269043,0.5738478899002075,-0.5731147527694702,168305001
26-May-2023 21:40:46.678,0.4131120443344116,42020,168304987,12759,-0.41425997018814087,0.5738369226455688,-0.5730957984924316,168305002
26-May-2023 21:40:47.678,0.4131336212158203,42020,168304987,12759,-0.41427797079086304,0.5738170146942139,-0.5730867385864258,168305003
26-May-2023 21:40:48.678,0.41315776109695435,42020,168304987,12759,-0.41429513692855835,0.5737999677658081,-0.5730741024017334,168305004
26-May-2023 21:40:49.678,0.41317564249038696,42020,168304987,12759,-0.41431868076324463,0.5737881660461426,-0.5730561017990112,168305005
26-May-2023 21:40:50.678,0.4131935238838196,42020,168304987,12759,-0.41434282064437866,0.5737755298614502,-0.5730385780334473,168305006
26-May-2023 21:40:51.678,0.4132184386253357,42020,168304987,12759,-0.4143601655960083,0.5737563371658325,-0.5730273723602295,168305007
26-May-2023 21:40:52.678,0.4132421016693115,42020,168304987,12759,-0.41438013315200806,0.573738694190979,-0.573013186454773,168305008
26-May-2023 21:40:53.678,0.41326040029525757,42020,168304987,12759,-0.4144073724746704,0.5737276077270508,-0.5729916095733643,168305009
26-May-2023 21:40:54.678,0.4132782220840454,42020,168304987,12759,-0.41442936658859253,0.5737134218215942,-0.5729769468307495,168305010
26-May-2023 21:40:55.678,0.41330331563949585,42020,168304987,12759,-0.41444694995880127,0.5736931562423706,-0.572966456413269,168305011
26-May-2023 21:40:56.678,0.41332608461380005,42020,168304987,12759,-0.4144669771194458,0.573677659034729,-0.5729511976242065,168305012
26-May-2023 21:40:57.678,0.4133438467979431,42020,168304987,12759,-0.41449058055877686,0.5736675262451172,-0.5729314088821411,168305013
26-May-2023 21:40:58.678,0.4133654832839966,42020,168304987,12759,-0.41451215744018555,0.5736509561538696,-0.5729166269302368,168305014
26-May-2023 21:40:59.678,0.4133901000022888,42020,168304987,12759,-0.4145269989967346,0.5736333131790161,-0.5729060173034668,168305015
26-May-2023 21:41:00.678,0.4134107232093811,42020,168304987,12759,-0.4145476818084717,0.5736193656921387,-0.5728901624679565,168305016
26-May-2023 21:41:01.678,0.413424015045166,42020,168304987,12759,-0.4145722985267639,0.5736120939254761,-0.5728698968887329,168305017
26-May-2023 21:41:02.678,0.41344672441482544,42020,168305019,12753,-0.4145934581756592,0.5735918283462524,-0.5728583335876465,168305018
26-May-2023 21:41:03.678,0.4134703278541565,42020,168305019,12753,-0.4146082401275635,0.5735750198364258,-0.5728477239608765,168305019
26-May-2023 21:41:04.678,0.41348958015441895,42020,168305019,12753,-0.41463178396224976,0.5735629796981812,-0.5728286504745483,168305020
26-May-2023 21:41:05.678,0.41350483894348145,42020,168305019,12753,-0.4146575331687927,0.5735509395599365,-0.5728110074996948,168305021
26-May-2023 21:41:06.678,0.4135310649871826,42020,168305019,12753,-0.4146755337715149,0.5735316276550293,-0.572798490524292,168305022
26-May-2023 21:41:07.678,0.41355812549591064,42020,168305019,12753,-0.41469866037368774,0.5735090970993042,-0.5727849006652832,168305023
26-May-2023 21:41:08.678,0.4135757088661194,42052,168305019,12753,-0.41471630334854126,0.5735002756118774,-0.5727680921554565,168305024
26-May-2023 21:41:09.678,0.4135936498641968,42052,168305019,12753,-0.41473954916000366,0.5734879970550537,-0.5727506875991821,168305025
26-May-2023 21:41:10.678,0.41361701488494873,42052,168305019,12753,-0.4147600531578064,0.5734683275222778,-0.5727382898330688,168305026
26-May-2023 21:41:11.678,0.4136400818824768,42052,168305019,12753,-0.41477805376052856,0.5734508037567139,-0.5727262496948242,168305027
26-May-2023 21:41:12.678,0.41365528106689453,42052,168305019,12753,-0.41480201482772827,0.573440670967102,-0.5727081298828125,168305028
26-May-2023 21:41:13.678,0.4136722683906555,42052,168305019,12753,-0.41482532024383545,0.5734282732009888,-0.5726913213729858,168305029
26-May-2023 21:41:14.678,0.4136965870857239,42052,168305019,12753,-0.4148409366607666,0.5734105110168457,-0.5726803541183472,168305030
26-May-2023 21:41:15.678,0.4137188792228699,42052,168305019,12753,-0.41486024856567383,0.5733929872512817,-0.5726674795150757,168305031
26-May-2023 21:41:16.678,0.41374051570892334,42052,168305019,12753,-0.4148874878883362,0.5733815431594849,-0.5726438760757446,168305032
26-May-2023 21:41:17.678,0.4137587547302246,42052,168305019,12753,-0.41490715742111206,0.5733684301376343,-0.5726296901702881,168305033
26-May-2023 21:41:18.678,0.4137827754020691,42052,168305019,12753,-0.4149245023727417,0.5733489990234375,-0.5726190805435181,168305034
26-May-2023 21:41:19.678,0.41380852460861206,42052,168305019,12753,-0.4149439334869385,0.5733320713043213,-0.5726033449172974,168305035
26-May-2023 21:41:20.678,0.413821280002594,42052,168305019,12753,-0.41497039794921875,0.5733238458633423,-0.5725833177566528,168305036
26-May-2023 21:41:21.678,0.41384297609329224,42052,168305019,12753,-0.41499096155166626,0.5733070373535156,-0.5725696086883545,168305037
26-May-2023 21:41:22.678,0.41386711597442627,42052,168305019,12753,-0.41500943899154663,0.5732864141464233,-0.5725594758987427,168305038
26-May-2023 21:41:23.678,0.4138876795768738,42052,168305019,12753,-0.4150286912918091,0.5732721090316772,-0.5725449323654175,168305039
26-May-2023 21:41:24.678,0.4139045476913452,42052,168305019,12753,-0.4150538444519043,0.5732622146606445,-0.5725239515304565,168305040
26-May-2023 21:41:25.678,0.4139261245727539,42052,168305019,12753,-0.4150760769844055,0.573243260383606,-0.5725115537643433,168305041
26-May-2023 21:41:26.678,0.4139508605003357,42052,168305019,12753,-0.4150909185409546,0.5732251405715942,-0.5725005865097046,168305042
26-May-2023 21:41:27.678,0.4139699339866638,42052,168305019,12753,-0.415113627910614,0.5732138156890869,-0.5724818706512451,168305043
26-May-2023 21:41:28.678,0.41398823261260986,42052,168305019,12753,-0.4151347875595093,0.5732042789459229,-0.572462797164917,168305044
26-May-2023 21:41:29.678,0.4140115976333618,42052,168305019,12753,-0.41515469551086426,0.5731862783432007,-0.5724495649337769,168305045
26-May-2023 21:41:30.678,0.4140363931655884,42052,168305019,12753,-0.41517096757888794,0.5731680393218994,-0.5724385976791382,168305046
26-May-2023 21:41:31.678,0.41405200958251953,42052,168305019,12753,-0.4151960611343384,0.5731565952301025,-0.5724200010299683,168305047
26-May-2023 21:41:32.678,0.41407084465026855,42052,168305019,12753,-0.4152234196662903,0.5731445550918579,-0.5723985433578491,168305048
26-May-2023 21:41:33.678,0.41409486532211304,42052,168305019,12753,-0.4152408242225647,0.573124885559082,-0.5723881721496582,168305049
26-May-2023 21:41:34.678,0.4141188859939575,42052,168305051,12759,-0.4152601957321167,0.5731029510498047,-0.5723788738250732,168305050
26-May-2023 21:41:35.678,0.4141380190849304,42052,168305051,12759,-0.4152839779853821,0.573093056678772,-0.5723576545715332,168305051
26-May-2023 21:41:36.678,0.4141560196876526,42052,168305051,12759,-0.41530466079711914,0.5730804204940796,-0.5723425149917603,168305052
26-May-2023 21:41:37.678,0.4141826629638672,42052,168305051,12759,-0.41531902551651,0.5730602741241455,-0.5723328590393066,168305053
26-May-2023 21:41:38.678,0.41420382261276245,42052,168305051,12759,-0.4153386950492859,0.5730447769165039,-0.5723189115524292,168305054
26-May-2023 21:41:39.678,0.4142211079597473,42052,168305051,12759,-0.41536635160446167,0.5730342864990234,-0.5722968578338623,168305055
26-May-2023 21:41:40.678,0.4142391085624695,42084,168305051,12759,-0.41538894176483154,0.5730206966400146,-0.5722811222076416,168305056
26-May-2023 21:41:41.678,0.4142630696296692,42084,168305051,12759,-0.4154064655303955,0.5729992389678955,-0.5722724199295044,168305057
26-May-2023 21:41:42.678,0.4142840504646301,42084,168305051,12759,-0.4154278635978699,0.5729843378067017,-0.5722566843032837,168305058
26-May-2023 21:41:43.678,0.4142993092536926,42084,168305051,12759,-0.41545039415359497,0.5729767084121704,-0.5722368955612183,168305059
26-May-2023 21:41:44.678,0.41432106494903564,42084,168305051,12759,-0.4154711961746216,0.5729612112045288,-0.5722213983535767,168305060
26-May-2023 21:41:45.678,0.41434770822525024,42084,168305051,12759,-0.41548919677734375,0.5729389190673828,-0.572211503982544,168305061
26-May-2023 21:41:46.678,0.4143707752227783,42084,168305051,12759,-0.4155113697052002,0.572924017906189,-0.5721935033798218,168305062
26-May-2023 21:41:47.678,0.4143865704536438,42084,168305051,12759,-0.41553354263305664,0.5729172229766846,-0.5721727609634399,168305063
26-May-2023 21:41:48.678,0.41441094875335693,42084,168305051,12759,-0.4155542850494385,0.5728994607925415,-0.5721580982208252,168305064
26-May-2023 21:41:49.678,0.414434552192688,42084,168305051,12759,-0.41557061672210693,0.5728772878646851,-0.5721511840820312,168305065
26-May-2023 21:41:50.678,0.41445302963256836,42084,168305051,12759,-0.4155937433242798,0.5728658437728882,-0.5721324682235718,168305066
26-May-2023 21:41:51.678,0.41446906328201294,42084,168305051,12759,-0.41562002897262573,0.5728554725646973,-0.5721120834350586,168305067
26-May-2023 21:41:52.678,0.4144898056983948,42084,168305051,12759,-0.41563916206359863,0.5728373527526855,-0.5721012353897095,168305068
26-May-2023 21:41:53.678,0.41451555490493774,42084,168305051,12759,-0.415658175945282,0.5728158950805664,-0.5720905065536499,168305069
26-May-2023 21:41:54.678,0.41453278064727783,42084,168305051,12759,-0.4156801700592041,0.5728063583374023,-0.5720714330673218,168305070
26-May-2023 21:41:55.678,0.4145503640174866,42084,168305051,12759,-0.41570281982421875,0.5727959871292114,-0.5720528364181519,168305071
26-May-2023 21:41:56.678,0.4145742654800415,42084,168305051,12759,-0.41571950912475586,0.572777509689331,-0.5720417499542236,168305072
26-May-2023 21:41:57.678,0.4145991802215576,42084,168305051,12759,-0.4157344698905945,0.5727596282958984,-0.5720306634902954,168305073
26-May-2023 21:41:58.678,0.41461700201034546,42084,168305051,12759,-0.41576045751571655,0.5727496147155762,-0.5720089673995972,168305074
26-May-2023 21:41:59.678,0.4146343469619751,42084,168305051,12759,-0.41578131914138794,0.5727380514144897,-0.5719927549362183,168305075
26-May-2023 21:42:00.678,0.4146604537963867,42084,168305051,12759,-0.4157979488372803,0.5727179050445557,-0.5719817876815796,168305076
26-May-2023 21:42:01.678,0.41468268632888794,42084,168305051,12759,-0.41581982374191284,0.5726982355117798,-0.5719696283340454,168305077
26-May-2023 21:42:02.678,0.4146992564201355,42084,168305051,12759,-0.41584867238998413,0.5726869106292725,-0.5719479322433472,168305078
26-May-2023 21:42:03.678,0.41471976041793823,42084,168305051,12759,-0.415868878364563,0.5726718902587891,-0.5719332695007324,168305079
26-May-2023 21:42:04.678,0.4147452712059021,42084,168305051,12759,-0.4158860445022583,0.5726501941680908,-0.5719243288040161,168305080
26-May-2023 21:42:05.678,0.4147631525993347,42084,168305051,12759,-0.41590458154678345,0.5726373195648193,-0.5719107389450073,168305081
26-May-2023 21:42:06.678,0.41478031873703003,42084,168305083,12759,-0.4159316420555115,0.5726279020309448,-0.5718882083892822,168305082
26-May-2023 21:42:07.678,0.4148005247116089,42084,168305083,12759,-0.4159495234489441,0.5726134777069092,-0.5718744993209839,168305083
26-May-2023 21:42:08.678,0.41482776403427124,42084,168305083,12759,-0.41596555709838867,0.5725929737091064,-0.5718638896942139,168305084
26-May-2023 21:42:09.678,0.4148470163345337,42084,168305083,12759,-0.41598546504974365,0.5725815296173096,-0.5718469619750977,168305085
26-May-2023 21:42:10.678,0.41486483812332153,42084,168305083,12759,-0.41600918769836426,0.5725706815719604,-0.5718276500701904,168305086
26-May-2023 21:42:11.678,0.4148869514465332,42084,168305083,12759,-0.41603410243988037,0.5725511312484741,-0.5718128681182861,168305087
26-May-2023 21:42:12.678,0.4149129390716553,42116,168305083,12759,-0.4160537123680115,0.5725278854370117,-0.5718029737472534,168305088
26-May-2023 21:42:13.678,0.4149291515350342,42116,168305083,12759,-0.41607666015625,0.5725167989730835,-0.5717856884002686,168305089
26-May-2023 21:42:14.678,0.4149448871612549,42116,168305083,12759,-0.4160977602005005,0.5725075006484985,-0.5717679262161255,168305090
26-May-2023 21:42:15.678,0.41497015953063965,42116,168305083,12759,-0.41611361503601074,0.5724893808364868,-0.5717563629150391,168305091
26-May-2023 21:42:16.678,0.4149963855743408,42116,168305083,12759,-0.41613632440567017,0.5724695920944214,-0.5717406272888184,168305092
26-May-2023 21:42:17.678,0.4150145649909973,42116,168305083,12759,-0.4161561131477356,0.5724598169326782,-0.5717228651046753,168305093
26-May-2023 21:42:18.678,0.41503214836120605,42116,168305083,12759,-0.41617923974990845,0.5724477767944336,-0.5717052221298218,168305094
26-May-2023 21:42:19.678,0.4150545597076416,42116,168305083,12759,-0.41619694232940674,0.5724297761917114,-0.5716942548751831,168305095
26-May-2023 21:42:20.678,0.41507887840270996,42116,168305083,12759,-0.4162154793739319,0.5724104642868042,-0.5716824531555176,168305096
26-May-2023 21:42:21.678,0.4150978922843933,42116,168305083,12759,-0.4162430763244629,0.5723972320556641,-0.5716617107391357,168305097
26-May-2023 21:42:22.678,0.4151122570037842,42116,168305083,12759,-0.41626161336898804,0.5723880529403687,-0.571647047996521,168305098
26-May-2023 21:42:23.678,0.41513872146606445,42116,168305083,12759,-0.41628217697143555,0.5723658800125122,-0.5716352462768555,168305099
26-May-2023 21:42:24.678,0.4151599407196045,42116,168305083,12759,-0.41630011796951294,0.5723499059677124,-0.571622371673584,168305100
26-May-2023 21:42:25.678,0.4151761531829834,42116,168305083,12759,-0.4163251519203186,0.5723400115966797,-0.5716023445129395,168305101
26-May-2023 21:42:26.678,0.41519707441329956,42116,168305083,12759,-0.4163461923599243,0.5723258256912231,-0.571586012840271,168305102
26-May-2023 21:42:27.678,0.4152238368988037,42116,168305083,12759,-0.41636431217193604,0.5723052024841309,-0.5715739727020264,168305103
26-May-2023 21:42:28.678,0.4152457118034363,42116,168305083,12759,-0.4163826107978821,0.5722900629043579,-0.5715601444244385,168305104
26-May-2023 21:42:29.678,0.4152612090110779,42116,168305083,12759,-0.4164094924926758,0.5722792148590088,-0.571540117263794,168305105
26-May-2023 21:42:30.678,0.4152824282646179,42116,168305083,12759,-0.41642749309539795,0.572263240814209,-0.5715274810791016,168305106
26-May-2023 21:42:31.678,0.4153090715408325,42116,168305083,12759,-0.4164436459541321,0.5722451210021973,-0.5715146064758301,168305107
26-May-2023 21:42:32.678,0.41533005237579346,42116,168305083,12759,-0.4164665937423706,0.572228193283081,-0.5714995861053467,168305108
26-May-2023 21:42:33.678,0.4153439998626709,42116,168305083,12759,-0.4164949655532837,0.5722167491912842,-0.5714802742004395,168305109
26-May-2023 21:42:34.678,0.41536539793014526,42116,168305083,12759,-0.41651201248168945,0.5722018480300903,-0.5714670419692993,168305110
26-May-2023 21:42:35.678,0.4153900146484375,42116,168305083,12759,-0.4165273904800415,0.5721843242645264,-0.571455717086792,168305111
26-May-2023 21:42:36.678,0.4154101610183716,42116,168305083,12759,-0.4165513515472412,0.5721690654754639,-0.5714389085769653,168305112
26-May-2023 21:42:37.678,0.41542619466781616,42116,168305083,12759,-0.41657543182373047,0.5721597671508789,-0.5714191198348999,168305113
26-May-2023 21:42:38.678,0.415449321269989,42116,168305115,12759,-0.4165911078453064,0.5721445083618164,-0.5714058876037598,168305114
26-May-2023 21:42:39.678,0.41547685861587524,42116,168305115,12759,-0.4166107177734375,0.5721235275268555,-0.5713924169540405,168305115
26-May-2023 21:42:40.678,0.41549742221832275,42116,168305115,12759,-0.4166356921195984,0.5721089839935303,-0.5713738203048706,168305116
26-May-2023 21:42:41.678,0.41551142930984497,42116,168305115,12759,-0.4166574478149414,0.5720996856689453,-0.571357250213623,168305117
26-May-2023 21:42:42.678,0.415536105632782,42116,168305115,12759,-0.41667652130126953,0.5720798969268799,-0.5713450908660889,168305118
26-May-2023 21:42:43.678,0.4155571460723877,42116,168305115,12759,-0.4166952967643738,0.572062611579895,-0.5713335275650024,168305119
26-May-2023 21:42:44.678,0.41557347774505615,42148,168305115,12759,-0.41671884059906006,0.5720493793487549,-0.5713176727294922,168305120
26-May-2023 21:42:45.678,0.4155924916267395,42148,168305115,12759,-0.41674113273620605,0.572036862373352,-0.5713001489639282,168305121
26-May-2023 21:42:46.678,0.4156200885772705,42148,168305115,12759,-0.4167598485946655,0.5720188617706299,-0.5712845325469971,168305122
26-May-2023 21:42:47.678,0.4156414866447449,42148,168305115,12759,-0.41677582263946533,0.5720021724700928,-0.5712740421295166,168305123
26-May-2023 21:42:48.678,0.415658175945282,42148,168305115,12759,-0.4168018698692322,0.5719906091690063,-0.5712543725967407,168305124
26-May-2023 21:42:49.678,0.415679395198822,42148,168305115,12759,-0.41682010889053345,0.571979284286499,-0.5712369680404663,168305125
26-May-2023 21:42:50.678,0.41570645570755005,42148,168305115,12759,-0.41684025526046753,0.5719585418701172,-0.571223258972168,168305126
26-May-2023 21:42:51.678,0.41572636365890503,42148,168305115,12759,-0.41686373949050903,0.5719395875930786,-0.5712107419967651,168305127
26-May-2023 21:42:52.678,0.41574227809906006,42148,168305115,12759,-0.41689109802246094,0.5719276666641235,-0.5711910724639893,168305128
26-May-2023 21:42:53.678,0.4157608151435852,42148,168305115,12759,-0.416908323764801,0.5719162225723267,-0.5711766481399536,168305129
26-May-2023 21:42:54.678,0.41578972339630127,42148,168305115,12759,-0.41692912578582764,0.571892499923706,-0.5711640119552612,168305130
26-May-2023 21:42:55.678,0.41580766439437866,42148,168305115,12759,-0.416951060295105,0.5718772411346436,-0.5711501836776733,168305131
26-May-2023 21:42:56.678,0.4158253073692322,42148,168305115,12759,-0.41697490215301514,0.571867823600769,-0.5711294412612915,168305132
26-May-2023 21:42:57.678,0.4158481955528259,42148,168305115,12759,-0.416989803314209,0.5718541145324707,-0.5711157321929932,168305133
26-May-2023 21:42:58.678,0.415874719619751,42148,168305115,12759,-0.41700631380081177,0.5718343257904053,-0.5711040496826172,168305134
26-May-2023 21:42:59.678,0.4158930778503418,42148,168305115,12759,-0.41703176498413086,0.571818470954895,-0.5710877180099487,168305135
26-May-2023 21:43:00.678,0.415910542011261,42148,168305115,12759,-0.41705113649368286,0.5718116760253906,-0.5710679292678833,168305136
26-May-2023 21:43:01.678,0.41593366861343384,42148,168305115,12759,-0.4170703887939453,0.5717929601669312,-0.5710558891296387,168305137
26-May-2023 21:43:02.678,0.41595637798309326,42148,168305115,12759,-0.41709011793136597,0.5717724561691284,-0.5710452795028687,168305138
26-May-2023 21:43:03.678,0.4159731864929199,42148,168305115,12759,-0.4171149730682373,0.5717597007751465,-0.5710278749465942,168305139
26-May-2023 21:43:04.678,0.4159892797470093,42148,168305115,12759,-0.4171394109725952,0.5717494487762451,-0.5710082054138184,168305140
26-May-2023 21:43:05.678,0.4160163998603821,42148,168305115,12759,-0.4171592593193054,0.5717277526855469,-0.5709958076477051,168305141
26-May-2023 21:43:06.678,0.4160378575325012,42148,168305115,12759,-0.4171803593635559,0.5717101097106934,-0.5709824562072754,168305142
26-May-2023 21:43:07.678,0.4160565733909607,42148,168305115,12759,-0.4172009825706482,0.5716993808746338,-0.5709646940231323,168305143
26-May-2023 21:43:08.678,0.41607505083084106,42148,168305115,12759,-0.41722190380096436,0.5716899633407593,-0.5709450244903564,168305144
26-May-2023 21:43:09.678,0.41610145568847656,42148,168305115,12759,-0.4172402024269104,0.571669340133667,-0.5709332227706909,168305145
26-May-2023 21:43:10.678,0.41612356901168823,42148,168305147,12759,-0.41725945472717285,0.5716516971588135,-0.5709207057952881,168305146
26-May-2023 21:43:11.678,0.4161420464515686,42148,168305147,12759,-0.4172831177711487,0.5716407299041748,-0.5709009170532227,168305147
26-May-2023 21:43:12.678,0.41615813970565796,42148,168305147,12759,-0.417303204536438,0.5716276168823242,-0.5708873271942139,168305148
26-May-2023 21:43:13.678,0.4161837697029114,42148,168305147,12759,-0.4173198938369751,0.5716080665588379,-0.5708761215209961,168305149
26-May-2023 21:43:14.678,0.41620421409606934,42148,168305147,12759,-0.4173446297645569,0.5715895891189575,-0.5708616971969604,168305150
26-May-2023 21:43:15.678,0.4162222146987915,42148,168305147,12759,-0.4173707365989685,0.5715775489807129,-0.5708415508270264,168305151
26-May-2023 21:43:16.678,0.41624414920806885,42180,168305147,12759,-0.41738957166671753,0.5715627670288086,-0.570826530456543,168305152
26-May-2023 21:43:17.678,0.4162691831588745,42180,168305147,12759,-0.4174063205718994,0.57154381275177,-0.5708150863647461,168305153
26-May-2023 21:43:18.678,0.4162907004356384,42180,168305147,12759,-0.4174284338951111,0.5715287923812866,-0.570798397064209,168305154
26-May-2023 21:43:19.678,0.41630858182907104,42180,168305147,12759,-0.4174511432647705,0.5715200901031494,-0.5707772970199585,168305155
26-May-2023 21:43:20.678,0.4163304567337036,42180,168305147,12759,-0.4174675941467285,0.5715048313140869,-0.5707646608352661,168305156
26-May-2023 21:43:21.678,0.41635429859161377,42180,168305147,12759,-0.417489230632782,0.5714820623397827,-0.5707542896270752,168305157
26-May-2023 21:43:22.678,0.41637086868286133,42180,168305147,12759,-0.4175106883049011,0.5714704990386963,-0.5707378387451172,168305158
26-May-2023 21:43:23.678,0.41638708114624023,42180,168305147,12759,-0.41753464937210083,0.5714595317840576,-0.5707195997238159,168305159
26-May-2023 21:43:24.678,0.4164079427719116,42180,168305147,12759,-0.4175533056259155,0.5714424848556519,-0.5707079172134399,168305160
26-May-2023 21:43:25.678,0.41643232107162476,42180,168305147,12759,-0.4175753593444824,0.5714226961135864,-0.570693850517273,168305161
26-May-2023 21:43:26.678,0.4164493680000305,42180,168305147,12759,-0.4175969362258911,0.5714123249053955,-0.5706758499145508,168305162
26-May-2023 21:43:27.678,0.41646844148635864,42180,168305147,12759,-0.4176165461540222,0.5714020729064941,-0.5706579685211182,168305163
26-May-2023 21:43:28.678,0.41649705171585083,42180,168305147,12759,-0.41763776540756226,0.5713807344436646,-0.5706428289413452,168305164
26-May-2023 21:43:29.678,0.41651982069015503,42180,168305147,12759,-0.4176555871963501,0.5713611841201782,-0.5706326961517334,168305165
26-May-2023 21:43:30.678,0.41653692722320557,42180,168305147,12759,-0.41768044233322144,0.5713497400283813,-0.5706132650375366,168305166
26-May-2023 21:43:31.678,0.4165562391281128,42180,168305147,12759,-0.4177026152610779,0.5713369846343994,-0.5705957412719727,168305167
26-May-2023 21:43:32.678,0.41658109426498413,42180,168305147,12759,-0.41771918535232544,0.5713158845901489,-0.5705869197845459,168305168
26-May-2023 21:43:33.678,0.41660183668136597,42180,168305147,12759,-0.41774123907089233,0.5713002681732178,-0.5705709457397461,168305169
26-May-2023 21:43:34.678,0.41661912202835083,42180,168305147,12759,-0.41776466369628906,0.571287989616394,-0.5705535411834717,168305170
26-May-2023 21:43:35.678,0.4166377782821655,42180,168305147,12759,-0.4177837371826172,0.5712755918502808,-0.5705386400222778,168305171
26-May-2023 21:43:36.678,0.41666173934936523,42180,168305147,12759,-0.4177980422973633,0.5712592601776123,-0.5705267190933228,168305172
26-May-2023 21:43:37.678,0.41668272018432617,42180,168305147,12759,-0.4178233742713928,0.571242094039917,-0.5705100297927856,168305173
26-May-2023 21:43:38.678,0.4167028069496155,42180,168305147,12759,-0.41784578561782837,0.5712312459945679,-0.5704900026321411,168305174
26-May-2023 21:43:39.678,0.416723370552063,42180,168305147,12759,-0.41786450147628784,0.5712158679962158,-0.5704765319824219,168305175
26-May-2023 21:43:40.678,0.41674983501434326,42180,168305147,12759,-0.4178834557533264,0.5711973905563354,-0.5704618692398071,168305176
26-May-2023 21:43:41.678,0.416767954826355,42180,168305147,12759,-0.4179055690765381,0.5711838006973267,-0.5704461336135864,168305177
26-May-2023 21:43:42.678,0.41678380966186523,42180,168305179,12759,-0.4179309010505676,0.5711698532104492,-0.5704301595687866,168305178
26-May-2023 21:43:43.678,0.41680681705474854,42180,168305179,12759,-0.41794925928115845,0.5711525678634644,-0.570417046546936,168305179
26-May-2023 21:43:44.679,0.41683006286621094,42180,168305179,12759,-0.41797029972076416,0.5711331367492676,-0.5704039335250854,168305180
26-May-2023 21:43:45.679,0.4168463945388794,42180,168305179,12759,-0.41799241304397583,0.5711205005645752,-0.5703884363174438,168305181
26-May-2023 21:43:46.679,0.41686588525772095,42180,168305179,12759,-0.4180172085762024,0.5711065530776978,-0.5703698396682739,168305182
26-May-2023 21:43:47.679,0.4168904423713684,42180,168305179,12759,-0.41803276538848877,0.5710901021957397,-0.570357084274292,168305183
26-May-2023 21:43:48.679,0.41691678762435913,42212,168305179,12759,-0.41805386543273926,0.5710726976394653,-0.5703397989273071,168305184
26-May-2023 21:43:49.679,0.41693198680877686,42212,168305179,12759,-0.41807377338409424,0.5710629224777222,-0.5703240633010864,168305185
26-May-2023 21:43:50.679,0.41695332527160645,42212,168305179,12759,-0.41809535026550293,0.5710484981536865,-0.5703070163726807,168305186
26-May-2023 21:43:51.679,0.41697758436203003,42212,168305179,12759,-0.4181135892868042,0.5710309743881226,-0.5702935457229614,168305187
26-May-2023 21:43:52.679,0.416997492313385,42212,168305179,12759,-0.4181332588195801,0.5710138082504272,-0.5702818632125854,168305188
26-May-2023 21:43:53.679,0.41701430082321167,42212,168305179,12759,-0.41815805435180664,0.5710005760192871,-0.570264458656311,168305189
26-May-2023 21:43:54.679,0.41703474521636963,42212,168305179,12759,-0.41817986965179443,0.5709861516952515,-0.570248007774353,168305190
26-May-2023 21:43:55.679,0.41705644130706787,42212,168305179,12759,-0.4181935787200928,0.5709693431854248,-0.5702389478683472,168305191
26-May-2023 21:43:56.679,0.4170795679092407,42212,168305179,12759,-0.4182191491127014,0.5709532499313354,-0.5702195167541504,168305192
26-May-2023 21:43:57.679,0.4170963168144226,42212,168305179,12759,-0.41824471950531006,0.5709388256072998,-0.5702025890350342,168305193
26-May-2023 21:43:58.679,0.4171189069747925,42212,168305179,12759,-0.4182620644569397,0.5709259510040283,-0.5701861381530762,168305194
26-May-2023 21:43:59.679,0.41714370250701904,42212,168305179,12759,-0.41827863454818726,0.570907473564148,-0.5701745748519897,168305195
26-May-2023 21:44:00.679,0.41716480255126953,42212,168305179,12759,-0.41829895973205566,0.5708929300308228,-0.570158839225769,168305196
26-May-2023 21:44:01.679,0.41718465089797974,42212,168305179,12759,-0.4183301329612732,0.570878267288208,-0.570136308670044,168305197
26-May-2023 21:44:02.679,0.4172022342681885,42212,168305179,12759,-0.41834431886672974,0.5708649158477783,-0.5701262950897217,168305198
26-May-2023 21:44:03.679,0.41722631454467773,42212,168305179,12759,-0.4183650016784668,0.5708458423614502,-0.5701123476028442,168305199
26-May-2023 21:44:04.679,0.41724342107772827,42212,168305179,12759,-0.41838735342025757,0.5708327293395996,-0.5700967311859131,168305200
26-May-2023 21:44:05.679,0.41725993156433105,42212,168305179,12759,-0.418409526348114,0.5708204507827759,-0.5700807571411133,168305201
26-May-2023 21:44:06.679,0.4172835946083069,42212,168305179,12759,-0.4184257388114929,0.5708038806915283,-0.5700681209564209,168305202
26-May-2023 21:44:07.679,0.4173085689544678,42212,168305179,12759,-0.41844308376312256,0.5707858800888062,-0.5700550079345703,168305203
26-May-2023 21:44:08.679,0.4173268675804138,42212,168305179,12759,-0.4184660315513611,0.5707719326019287,-0.5700386762619019,168305204
26-May-2023 21:44:09.679,0.4173467755317688,42212,168305179,12759,-0.41848844289779663,0.5707602500915527,-0.5700196027755737,168305205
26-May-2023 21:44:10.679,0.41737306118011475,42212,168305179,12759,-0.4185083508491516,0.5707416534423828,-0.5700044631958008,168305206
26-May-2023 21:44:11.679,0.41739630699157715,42212,168305179,12759,-0.41852885484695435,0.570724368095398,-0.569989800453186,168305207
26-May-2023 21:44:12.679,0.41741234064102173,42212,168305179,12759,-0.41855257749557495,0.5707118511199951,-0.5699725151062012,168305208
26-May-2023 21:44:13.679,0.417431116104126,42212,168305179,12759,-0.41857653856277466,0.5706994533538818,-0.5699540376663208,168305209
26-May-2023 21:44:14.679,0.417453408241272,42212,168305211,12759,-0.4185931086540222,0.5706818103790283,-0.5699429512023926,168305210
26-May-2023 21:44:15.679,0.41747403144836426,42212,168305211,12759,-0.41861432790756226,0.570662260055542,-0.5699315071105957,168305211
26-May-2023 21:44:16.679,0.41749024391174316,42212,168305211,12759,-0.4186384081840515,0.5706502199172974,-0.5699143409729004,168305212
26-May-2023 21:44:17.679,0.4175108075141907,42212,168305211,12759,-0.41865795850753784,0.5706369876861572,-0.569898247718811,168305213
26-May-2023 21:44:18.679,0.4175354838371277,42212,168305211,12759,-0.4186742305755615,0.5706194639205933,-0.5698854923248291,168305214
26-May-2023 21:44:19.679,0.417558491230011,42212,168305211,12759,-0.4186950922012329,0.570603609085083,-0.5698693990707397,168305215
26-May-2023 21:44:20.679,0.41757339239120483,42244,168305211,12759,-0.4187183976173401,0.5705920457839966,-0.5698530673980713,168305216
26-May-2023 21:44:21.679,0.4175950288772583,42244,168305211,12759,-0.4187387228012085,0.5705776214599609,-0.5698367357254028,168305217
26-May-2023 21:44:22.679,0.41762006282806396,42244,168305211,12759,-0.4187542796134949,0.5705609321594238,-0.5698235034942627,168305218
26-May-2023 21:44:23.679,0.41763895750045776,42244,168305211,12759,-0.41878318786621094,0.5705429315567017,-0.5698065757751465,168305219
26-May-2023 21:44:24.679,0.4176558256149292,42244,168305211,12759,-0.41880911588668823,0.5705305337905884,-0.5697873830795288,168305220
26-May-2023 21:44:25.679,0.4176807403564453,42244,168305211,12759,-0.4188259243965149,0.570514440536499,-0.5697728395462036,168305221
26-May-2023 21:44:26.679,0.4177038073539734,42244,168305211,12759,-0.4188433885574341,0.5704964399337769,-0.5697610378265381,168305222
26-May-2023 21:44:27.679,0.4177247881889343,42244,168305211,12759,-0.4188697934150696,0.5704808235168457,-0.56974196434021,168305223
26-May-2023 21:44:28.679,0.41774237155914307,42244,168305211,12759,-0.4188889265060425,0.5704711675643921,-0.5697247982025146,168305224
26-May-2023 21:44:29.679,0.41776585578918457,42244,168305211,12759,-0.41890496015548706,0.5704562664031982,-0.5697106122970581,168305225
26-May-2023 21:44:30.679,0.4177883267402649,42244,168305211,12759,-0.41892194747924805,0.5704376697540283,-0.5697002410888672,168305226
26-May-2023 21:44:31.679,0.41780346632003784,42244,168305211,12759,-0.41894543170928955,0.570425271987915,-0.5696845054626465,168305227
26-May-2023 21:44:32.679,0.4178228974342346,42244,168305211,12759,-0.4189690947532654,0.5704126358032227,-0.5696654319763184,168305228
26-May-2023 21:44:33.679,0.41784632205963135,42244,168305211,12759,-0.4189814329147339,0.5703970193862915,-0.5696548223495483,168305229
26-May-2023 21:44:34.679,0.4178659915924072,42244,168305211,12759,-0.41900378465652466,0.570379376411438,-0.5696414709091187,168305230
26-May-2023 21:44:35.679,0.4178869128227234,42244,168305211,12759,-0.4190335273742676,0.5703614950180054,-0.569622278213501,168305231
26-May-2023 21:44:36.679,0.41790711879730225,42244,168305211,12759,-0.4190545082092285,0.5703486204147339,-0.5696049928665161,168305232
26-May-2023 21:44:37.679,0.417930543422699,42244,168305211,12759,-0.4190722703933716,0.5703312158584595,-0.5695921182632446,168305233
26-May-2023 21:44:38.679,0.41795265674591064,42244,168305211,12759,-0.41909390687942505,0.5703136920928955,-0.5695775747299194,168305234
26-May-2023 21:44:39.679,0.41797202825546265,42244,168305211,12759,-0.4191172122955322,0.5703020095825195,-0.5695575475692749,168305235
26-May-2023 21:44:40.679,0.4179909825325012,42244,168305211,12759,-0.41913169622421265,0.5702906847000122,-0.5695443153381348,168305236
26-May-2023 21:44:41.679,0.4180153012275696,42244,168305211,12759,-0.41914862394332886,0.5702736377716064,-0.5695310831069946,168305237
26-May-2023 21:44:42.679,0.41803431510925293,42244,168305211,12759,-0.4191727042198181,0.570256233215332,-0.5695168972015381,168305238
26-May-2023 21:44:43.679,0.4180492162704468,42244,168305211,12759,-0.4191938042640686,0.5702468156814575,-0.5694999694824219,168305239
26-May-2023 21:44:44.679,0.4180719256401062,42244,168305211,12759,-0.4192159175872803,0.5702304840087891,-0.5694832801818848,168305240
26-May-2023 21:44:45.679,0.4180961847305298,42244,168305211,12759,-0.41923463344573975,0.5702086687088013,-0.5694737434387207,168305241
26-May-2023 21:44:46.679,0.41811490058898926,42244,168305243,12753,-0.4192572832107544,0.570193886756897,-0.5694581270217896,168305242
26-May-2023 21:44:47.679,0.41813212633132935,42244,168305243,12753,-0.4192810654640198,0.570183515548706,-0.5694383382797241,168305243
26-May-2023 21:44:48.679,0.41815924644470215,42244,168305243,12753,-0.41929930448532104,0.5701665878295898,-0.569421648979187,168305244
26-May-2023 21:44:49.679,0.4181845784187317,42244,168305243,12753,-0.41932129859924316,0.5701439380645752,-0.5694097280502319,168305245
26-May-2023 21:44:50.679,0.4182012677192688,42244,168305243,12753,-0.4193421006202698,0.5701344013214111,-0.5693917274475098,168305246
26-May-2023 21:44:51.679,0.41822028160095215,42244,168305243,12753,-0.41936415433883667,0.5701225996017456,-0.569373369216919,168305247
26-May-2023 21:44:52.679,0.41824591159820557,42276,168305243,12753,-0.419381320476532,0.5701041221618652,-0.5693603754043579,168305248
26-May-2023 21:44:53.679,0.4182669520378113,42276,168305243,12753,-0.4194015860557556,0.570085883140564,-0.5693482160568237,168305249
26-May-2023 21:44:54.679,0.4182816743850708,42276,168305243,12753,-0.4194246530532837,0.5700740814208984,-0.5693322420120239,168305250
26-May-2023 21:44:55.679,0.41830307245254517,42276,168305243,12753,-0.4194451570510864,0.5700622797012329,-0.5693135261535645,168305251
26-May-2023 21:44:56.679,0.41832679510116577,42276,168305243,12753,-0.4194612503051758,0.5700429677963257,-0.5693032741546631,168305252
26-May-2023 21:44:57.679,0.4183499813079834,42276,168305243,12753,-0.4194837212562561,0.5700241327285767,-0.5692886114120483,168305253
26-May-2023 21:44:58.679,0.4183683395385742,42276,168305243,12753,-0.4195103645324707,0.5700123310089111,-0.5692672729492188,168305254
26-May-2023 21:44:59.679,0.4183892607688904,42276,168305243,12753,-0.4195253252983093,0.5700000524520874,-0.5692534446716309,168305255
26-May-2023 21:45:00.679,0.4184115529060364,42276,168305243,12753,-0.4195448160171509,0.5699821710586548,-0.5692405700683594,168305256
26-May-2023 21:45:01.679,0.41842907667160034,42276,168305243,12753,-0.41956794261932373,0.5699653625488281,-0.5692272186279297,168305257
26-May-2023 21:45:02.679,0.4184499979019165,42276,168305243,12753,-0.41959148645401,0.5699539184570312,-0.5692061185836792,168305258
26-May-2023 21:45:03.679,0.4184696078300476,42276,168305243,12753,-0.4196092486381531,0.5699386596679688,-0.5691938400268555,168305259
26-May-2023 21:45:04.679,0.41849541664123535,42276,168305243,12753,-0.4196290969848633,0.5699180364608765,-0.569180965423584,168305260
26-May-2023 21:45:05.679,0.41851502656936646,42276,168305243,12753,-0.41965335607528687,0.5699025392532349,-0.5691637992858887,168305261
26-May-2023 21:45:06.679,0.41853106021881104,42276,168305243,12753,-0.41967618465423584,0.5698915719985962,-0.5691463947296143,168305262
26-May-2023 21:45:07.679,0.41855502128601074,42276,168305243,12753,-0.4196922779083252,0.5698763132095337,-0.5691323280334473,168305263
26-May-2023 21:45:08.679,0.41857820749282837,42276,168305243,12753,-0.4197118282318115,0.569855809211731,-0.5691214799880981,168305264
26-May-2023 21:45:09.679,0.4185980558395386,42276,168305243,12753,-0.419735848903656,0.5698442459106445,-0.5691006183624268,168305265
26-May-2023 21:45:10.679,0.41861575841903687,42276,168305243,12753,-0.4197574853897095,0.5698322057723999,-0.5690836906433105,168305266
26-May-2023 21:45:11.679,0.4186408519744873,42276,168305243,12753,-0.4197746515274048,0.5698155164718628,-0.5690692663192749,168305267
26-May-2023 21:45:12.679,0.418662428855896,42276,168305243,12753,-0.4197922945022583,0.5697963237762451,-0.5690597295761108,168305268
26-May-2023 21:45:13.679,0.4186789393424988,42276,168305243,12753,-0.4198164939880371,0.5697845220565796,-0.5690411329269409,168305269
26-May-2023 21:45:14.679,0.418698251247406,42276,168305243,12753,-0.4198359251022339,0.5697712898254395,-0.5690258741378784,168305270
26-May-2023 21:45:15.679,0.4187237024307251,42276,168305243,12753,-0.4198548197746277,0.5697520971298218,-0.5690124034881592,168305271
26-May-2023 21:45:16.679,0.4187469482421875,42276,168305243,12753,-0.419880211353302,0.5697305202484131,-0.5689980983734131,168305272
26-May-2023 21:45:17.679,0.4187617897987366,42276,168305243,12753,-0.41990137100219727,0.5697214603424072,-0.5689805746078491,168305273
26-May-2023 21:45:18.679,0.41878193616867065,42276,168305275,12753,-0.4199222922325134,0.5697084665298462,-0.5689635276794434,168305274
26-May-2023 21:45:19.679,0.41880476474761963,42276,168305275,12753,-0.4199368357658386,0.5696923732757568,-0.5689519643783569,168305275
26-May-2023 21:45:20.679,0.4188264012336731,42276,168305275,12753,-0.4199568033218384,0.5696779489517212,-0.5689358711242676,168305276
26-May-2023 21:45:21.679,0.4188433289527893,42276,168305275,12753,-0.41998016834259033,0.5696671009063721,-0.5689171552658081,168305277
26-May-2023 21:45:22.679,0.4188652038574219,42276,168305275,12753,-0.4200013279914856,0.56965172290802,-0.5689009428024292,168305278
26-May-2023 21:45:23.679,0.4188883900642395,42276,168305275,12753,-0.4200197458267212,0.5696314573287964,-0.5688905715942383,168305279
26-May-2023 21:45:24.679,0.4189091920852661,42308,168305275,12753,-0.42004501819610596,0.5696134567260742,-0.5688742399215698,168305280
26-May-2023 21:45:25.679,0.41892528533935547,42308,168305275,12753,-0.4200659394264221,0.5696018934249878,-0.5688585042953491,168305281
26-May-2023 21:45:26.679,0.4189477562904358,42308,168305275,12753,-0.4200862646102905,0.5695847272872925,-0.568844199180603,168305282
26-May-2023 21:45:27.679,0.4189733862876892,42308,168305275,12753,-0.4201045036315918,0.569566011428833,-0.5688306093215942,168305283
26-May-2023 21:45:28.679,0.41899359226226807,42308,168305275,12753,-0.4201256036758423,0.5695540904998779,-0.5688120126724243,168305284
26-May-2023 21:45:29.679,0.4190119504928589,42308,168305275,12753,-0.42014777660369873,0.569542407989502,-0.5687938928604126,168305285
26-May-2023 21:45:30.679,0.4190337061882019,42308,168305275,12753,-0.4201663136482239,0.569524884223938,-0.5687816143035889,168305286
26-May-2023 21:45:31.679,0.41905760765075684,42308,168305275,12753,-0.4201873540878296,0.569506049156189,-0.5687674283981323,168305287
26-May-2023 21:45:32.679,0.4190768599510193,42308,168305275,12753,-0.42021244764328003,0.5694906711578369,-0.5687501430511475,168305288
26-May-2023 21:45:33.679,0.41909343004226685,42308,168305275,12753,-0.42023414373397827,0.5694775581359863,-0.5687351226806641,168305289
26-May-2023 21:45:34.679,0.4191169738769531,42308,168305275,12753,-0.4202541708946228,0.5694611072540283,-0.5687193870544434,168305290
26-May-2023 21:45:35.679,0.41914302110671997,42308,168305275,12753,-0.42027223110198975,0.5694419145584106,-0.5687059164047241,168305291
26-May-2023 21:45:36.679,0.41915708780288696,42308,168305275,12753,-0.4202952980995178,0.5694319009780884,-0.5686886310577393,168305292
26-May-2023 21:45:37.679,0.4191768169403076,42308,168305275,12753,-0.4203161597251892,0.5694187879562378,-0.5686718225479126,168305293
26-May-2023 21:45:38.679,0.4192013144493103,42308,168305275,12753,-0.42033231258392334,0.5694025754928589,-0.5686581134796143,168305294
26-May-2023 21:45:39.679,0.4192238450050354,42308,168305275,12753,-0.4203519821166992,0.5693855285644531,-0.5686441659927368,168305295
26-May-2023 21:45:40.679,0.41924428939819336,42308,168305275,12753,-0.4203783869743347,0.5693707466125488,-0.5686242580413818,168305296
26-May-2023 21:45:41.679,0.4192620515823364,42308,168305275,12753,-0.42039668560028076,0.56935715675354,-0.5686113834381104,168305297
26-May-2023 21:45:42.679,0.4192858338356018,42308,168305275,12753,-0.42041540145874023,0.5693379640579224,-0.568598747253418,168305298
26-May-2023 21:45:43.679,0.41930681467056274,42308,168305275,12753,-0.4204392433166504,0.5693212747573853,-0.5685825347900391,168305299
26-May-2023 21:45:44.679,0.41932523250579834,42308,168305275,12753,-0.4204612374305725,0.5693084001541138,-0.5685657262802124,168305300
26-May-2023 21:45:45.679,0.4193444848060608,42308,168305275,12753,-0.420478880405426,0.5692950487136841,-0.5685516595840454,168305301
26-May-2023 21:45:46.679,0.4193693995475769,42308,168305275,12753,-0.42049843072891235,0.5692776441574097,-0.5685364007949829,168305302
26-May-2023 21:45:47.679,0.41938698291778564,42308,168305275,12753,-0.42052191495895386,0.5692611932754517,-0.568522572517395,168305303
26-May-2023 21:45:48.679,0.41940587759017944,42308,168305275,12753,-0.4205423593521118,0.5692507028579712,-0.5685042142868042,168305304
26-May-2023 21:45:49.679,0.41942811012268066,42308,168305275,12753,-0.4205590486526489,0.5692359209060669,-0.5684899091720581,168305305
26-May-2023 21:45:50.679,0.419455349445343,42308,168305307,12759,-0.4205792546272278,0.5692169666290283,-0.5684738159179688,168305306
26-May-2023 21:45:51.679,0.4194720983505249,42308,168305307,12759,-0.4206005334854126,0.5692018270492554,-0.5684609413146973,168305307
26-May-2023 21:45:52.679,0.4194912314414978,42308,168305307,12759,-0.42062491178512573,0.569190263748169,-0.5684404373168945,168305308
26-May-2023 21:45:53.679,0.4195151925086975,42308,168305307,12759,-0.4206446409225464,0.5691720247268677,-0.5684263706207275,168305309
26-May-2023 21:45:54.679,0.4195377230644226,42308,168305307,12759,-0.42066651582717896,0.569150447845459,-0.5684151649475098,168305310
26-May-2023 21:45:55.679,0.41955530643463135,42308,168305307,12759,-0.4206883907318115,0.5691361427307129,-0.568400502204895,168305311
26-May-2023 21:45:56.679,0.4195707440376282,42340,168305307,12759,-0.4207095503807068,0.5691277980804443,-0.5683815479278564,168305312
26-May-2023 21:45:57.679,0.4195958375930786,42340,168305307,12759,-0.42072635889053345,0.5691102743148804,-0.5683681964874268,168305313
26-May-2023 21:45:58.679,0.4196171164512634,42340,168305307,12759,-0.4207448363304138,0.5690925121307373,-0.5683566331863403,168305314
26-May-2023 21:45:59.679,0.41963571310043335,42340,168305307,12759,-0.42076945304870605,0.5690783262252808,-0.5683389902114868,168305315
26-May-2023 21:46:00.679,0.41965675354003906,42340,168305307,12759,-0.4207882285118103,0.5690675973892212,-0.5683203935623169,168305316
26-May-2023 21:46:01.679,0.4196801781654358,42340,168305307,12759,-0.4208070635795593,0.5690498352050781,-0.5683066844940186,168305317
26-May-2023 21:46:02.679,0.4197012186050415,42340,168305307,12759,-0.42082881927490234,0.5690308809280396,-0.5682940483093262,168305318
26-May-2023 21:46:03.679,0.4197179675102234,42340,168305307,12759,-0.4208521842956543,0.569019079208374,-0.5682762861251831,168305319
26-May-2023 21:46:04.679,0.4197395443916321,42340,168305307,12759,-0.420873761177063,0.569005012512207,-0.5682586431503296,168305320
26-May-2023 21:46:05.679,0.41976356506347656,42340,168305307,12759,-0.4208911657333374,0.5689867734909058,-0.5682458877563477,168305321
26-May-2023 21:46:06.679,0.41978615522384644,42340,168305307,12759,-0.4209120273590088,0.568967342376709,-0.5682333707809448,168305322
26-May-2023 21:46:07.679,0.4198005795478821,42340,168305307,12759,-0.4209347367286682,0.5689593553543091,-0.568213939666748,168305323
26-May-2023 21:46:08.679,0.4198245406150818,42340,168305307,12759,-0.42095261812210083,0.5689451694488525,-0.5681972503662109,168305324
26-May-2023 21:46:09.679,0.41984909772872925,42340,168305307,12759,-0.4209698438644409,0.5689241886138916,-0.5681874752044678,168305325
26-May-2023 21:46:10.679,0.4198693037033081,42340,168305307,12759,-0.42099565267562866,0.5689069032669067,-0.5681705474853516,168305326
26-May-2023 21:46:11.679,0.41988807916641235,42340,168305307,12759,-0.4210194945335388,0.5688979625701904,-0.5681482553482056,168305327
26-May-2023 21:46:12.679,0.4199099540710449,42340,168305307,12759,-0.4210388660430908,0.5688817501068115,-0.5681333541870117,168305328
26-May-2023 21:46:13.679,0.41993093490600586,42340,168305307,12759,-0.4210553765296936,0.5688624382019043,-0.5681248903274536,168305329
26-May-2023 21:46:14.679,0.41994935274124146,42340,168305307,12759,-0.4210798740386963,0.5688472986221313,-0.5681084394454956,168305330
26-May-2023 21:46:15.679,0.41996443271636963,42340,168305307,12759,-0.42109960317611694,0.5688387155532837,-0.5680915117263794,168305331
26-May-2023 21:46:16.679,0.4199908375740051,42340,168305307,12759,-0.4211201071739197,0.5688203573226929,-0.5680750608444214,168305332
26-May-2023 21:46:17.679,0.4200131893157959,42340,168305307,12759,-0.4211387634277344,0.5688002109527588,-0.5680650472640991,168305333
26-May-2023 21:46:18.679,0.42003124952316284,42340,168305307,12759,-0.4211593270301819,0.5687885284423828,-0.5680480003356934,168305334
26-May-2023 21:46:19.679,0.420051634311676,42340,168305307,12759,-0.42118334770202637,0.5687745809555054,-0.5680291652679443,168305335
26-May-2023 21:46:20.679,0.42007631063461304,42340,168305307,12759,-0.4211982488632202,0.5687572956085205,-0.5680170059204102,168305336
26-May-2023 21:46:21.679,0.4201012849807739,42340,168305307,12759,-0.4212203621864319,0.5687341690063477,-0.5680054426193237,168305337
26-May-2023 21:46:22.679,0.4201200008392334,42340,168305339,14064,-0.4212437868118286,0.5687235593795776,-0.567984938621521,168305338
26-May-2023 21:46:23.679,0.4201366901397705,42340,168305339,14064,-0.4212654232978821,0.5687128305435181,-0.5679670572280884,168305339
26-May-2023 21:46:24.679,0.4201595187187195,42340,168305339,14064,-0.42128485441207886,0.5686919689178467,-0.5679564476013184,168305340
26-May-2023 21:46:25.679,0.42017972469329834,42340,168305339,14064,-0.42130815982818604,0.5686737298965454,-0.5679429769515991,168305341
26-May-2023 21:46:26.679,0.4201962947845459,42340,168305339,14064,-0.4213278293609619,0.5686652660369873,-0.5679241418838501,168305342
26-May-2023 21:46:27.679,0.4202171564102173,42340,168305339,14064,-0.42134952545166016,0.5686513185501099,-0.5679066181182861,168305343
26-May-2023 21:46:28.679,0.4202426075935364,42372,168305339,14064,-0.42136722803115845,0.5686291456222534,-0.5678972005844116,168305344
26-May-2023 21:46:29.679,0.42026519775390625,42372,168305339,14064,-0.42138779163360596,0.5686150789260864,-0.5678790807723999,168305345
26-May-2023 21:46:30.679,0.42028355598449707,42372,168305339,14064,-0.42140936851501465,0.5686050653457642,-0.567859411239624,168305346
26-May-2023 21:46:31.679,0.42030400037765503,42372,168305339,14064,-0.4214287996292114,0.5685900449752808,-0.5678451061248779,168305347
26-May-2023 21:46:32.679,0.42032700777053833,42372,168305339,14064,-0.4214484691619873,0.5685687065124512,-0.5678346157073975,168305348
26-May-2023 21:46:33.679,0.42034608125686646,42372,168305339,14064,-0.4214690327644348,0.5685546398162842,-0.567819356918335,168305349
26-May-2023 21:46:34.679,0.42036259174346924,42372,168305339,14064,-0.42149317264556885,0.5685443878173828,-0.5677995681762695,168305350
26-May-2023 21:46:35.679,0.4203824996948242,42372,168305339,14064,-0.4215131998062134,0.5685274600982666,-0.5677869319915771,168305351
26-May-2023 21:46:36.679,0.42040514945983887,42372,168305339,14064,-0.42153114080429077,0.568508505821228,-0.5677757263183594,168305352
26-May-2023 21:46:37.679,0.4204278588294983,42372,168305339,14064,-0.42155396938323975,0.5684950351715088,-0.5677555799484253,168305353
26-May-2023 21:46:38.679,0.4204462766647339,42372,168305339,14064,-0.42157840728759766,0.5684837102890015,-0.5677350759506226,168305354
26-May-2023 21:46:39.679,0.420468270778656,42372,168305339,14064,-0.4215969443321228,0.5684642791748047,-0.5677245855331421,168305355
26-May-2023 21:46:40.679,0.420493483543396,42372,168305339,14064,-0.42161303758621216,0.5684468746185303,-0.5677111148834229,168305356
26-May-2023 21:46:41.679,0.4205127954483032,42372,168305339,14064,-0.42163556814193726,0.5684349536895752,-0.5676920413970947,168305357
26-May-2023 21:46:42.679,0.4205285906791687,42372,168305339,14064,-0.4216582179069519,0.5684217214584351,-0.5676767826080322,168305358
26-May-2023 21:46:43.679,0.420552134513855,42372,168305339,14064,-0.42167502641677856,0.5684037208557129,-0.5676647424697876,168305359
26-May-2023 21:46:44.679,0.42057472467422485,42372,168305339,14064,-0.4216958284378052,0.5683861970901489,-0.567650318145752,168305360
26-May-2023 21:46:45.679,0.42059093713760376,42372,168305339,14064,-0.4217160940170288,0.5683764219284058,-0.5676329135894775,168305361
26-May-2023 21:46:46.679,0.42061054706573486,42372,168305339,14064,-0.42174142599105835,0.5683608055114746,-0.5676153898239136,168305362
26-May-2023 21:46:47.679,0.4206359386444092,42372,168305339,14064,-0.4217609167098999,0.5683385133743286,-0.5676043033599854,168305363
26-May-2023 21:46:48.679,0.42065727710723877,42372,168305339,14064,-0.421777606010437,0.5683246850967407,-0.5675898790359497,168305364
26-May-2023 21:46:49.679,0.420673668384552,42372,168305339,14064,-0.42180001735687256,0.5683156251907349,-0.5675703287124634,168305365
26-May-2023 21:46:50.679,0.4206959009170532,42372,168305339,14064,-0.42182159423828125,0.5682991743087769,-0.5675539970397949,168305366
26-May-2023 21:46:51.679,0.4207187294960022,42372,168305339,14064,-0.4218394160270691,0.5682793855667114,-0.5675438642501831,168305367
26-May-2023 21:46:52.679,0.4207397699356079,42372,168305339,14064,-0.4218589663505554,0.5682648420333862,-0.5675281286239624,168305368
26-May-2023 21:46:53.679,0.4207552671432495,42372,168305339,14064,-0.4218825101852417,0.5682564973831177,-0.5675075054168701,168305369
26-May-2023 21:46:54.679,0.4207748770713806,42372,168305371,14064,-0.4219026565551758,0.5682394504547119,-0.5674952268600464,168305370
26-May-2023 21:46:55.679,0.42080068588256836,42372,168305371,14064,-0.4219227433204651,0.5682182312011719,-0.567482590675354,168305371
26-May-2023 21:46:56.679,0.42082297801971436,42372,168305371,14064,-0.42194557189941406,0.5682051181793213,-0.5674623250961304,168305372
26-May-2023 21:46:57.679,0.42083877325057983,42372,168305371,14064,-0.4219675660133362,0.5681930780410767,-0.5674459934234619,168305373
26-May-2023 21:46:58.679,0.42086195945739746,42372,168305371,14064,-0.42198795080184937,0.5681763887405396,-0.5674304962158203,168305374
26-May-2023 21:46:59.679,0.4208885431289673,42372,168305371,14064,-0.4220057725906372,0.5681557655334473,-0.5674182176589966,168305375
26-May-2023 21:47:00.679,0.42090684175491333,42404,168305371,14064,-0.42202526330947876,0.568143367767334,-0.5674026012420654,168305376
26-May-2023 21:47:01.679,0.42092496156692505,42404,168305371,14064,-0.4220486879348755,0.5681324005126953,-0.5673824548721313,168305377
26-May-2023 21:47:02.679,0.42094630002975464,42404,168305371,14064,-0.4220666289329529,0.568115234375,-0.5673705339431763,168305378
26-May-2023 21:47:03.679,0.42097145318984985,42404,168305371,14064,-0.4220889210700989,0.5680949687957764,-0.5673558712005615,168305379
26-May-2023 21:47:04.679,0.4209868907928467,42404,168305371,14064,-0.42210954427719116,0.5680843591690063,-0.5673395395278931,168305380
26-May-2023 21:47:05.679,0.42100459337234497,42404,168305371,14064,-0.4221338629722595,0.5680704116821289,-0.5673223733901978,168305381
26-May-2023 21:47:06.679,0.4210285544395447,42404,168305371,14064,-0.42215168476104736,0.5680513381958008,-0.567310094833374,168305382
26-May-2023 21:47:07.679,0.4210527539253235,42404,168305371,14064,-0.4221712350845337,0.5680328607559204,-0.5672961473464966,168305383
26-May-2023 21:47:08.679,0.42106860876083374,42404,168305371,14064,-0.4221908450126648,0.5680242776870728,-0.5672786235809326,168305384
26-May-2023 21:47:09.679,0.4210907816886902,42404,168305371,14064,-0.42221564054489136,0.5680091381072998,-0.5672585964202881,168305385
26-May-2023 21:47:10.679,0.4211167097091675,42404,168305371,14064,-0.42223113775253296,0.5679901838302612,-0.5672470331192017,168305386
26-May-2023 21:47:11.679,0.42114007472991943,42404,168305371,14064,-0.42225003242492676,0.5679727792739868,-0.5672329664230347,168305387
26-May-2023 21:47:12.679,0.4211534261703491,42404,168305371,14064,-0.4222744107246399,0.5679633617401123,-0.5672144889831543,168305388
26-May-2023 21:47:13.679,0.42117244005203247,42404,168305371,14064,-0.42229682207107544,0.5679491758346558,-0.5671975612640381,168305389
26-May-2023 21:47:14.679,0.4211987853050232,42404,168305371,14064,-0.4223167300224304,0.5679265260696411,-0.5671857595443726,168305390
26-May-2023 21:47:15.679,0.4212194085121155,42404,168305371,14064,-0.4223356246948242,0.5679107904434204,-0.5671722888946533,168305391
26-May-2023 21:47:16.679,0.42123448848724365,42404,168305371,14064,-0.42236095666885376,0.5679013729095459,-0.5671517848968506,168305392
26-May-2023 21:47:17.679,0.4212567210197449,42404,168305371,14064,-0.42238205671310425,0.5678848028182983,-0.5671359300613403,168305393
26-May-2023 21:47:18.679,0.42128199338912964,42404,168305371,14064,-0.42239874601364136,0.5678625106811523,-0.5671271085739136,168305394