#SCNAME : SES14
#Start time: 26-May-2023 14:18:01.179
#End time: 26-May-2023 18:18:01.179
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
26-May-2023 14:18:01.601,0.23898878693580627,15460,168278427,11455,-0.2376387119293213,-0.6656962633132935,0.6657785177230835,168278437
26-May-2023 14:18:02.601,0.23896518349647522,15460,168278427,11455,-0.23761588335037231,-0.6657024621963501,0.665789008140564,168278438
26-May-2023 14:18:03.601,0.23894143104553223,15460,168278427,11455,-0.23759183287620544,-0.6657109260559082,0.6657978296279907,168278439
26-May-2023 14:18:04.601,0.23891881108283997,15460,168278427,11455,-0.23756760358810425,-0.6657171249389648,0.6658083200454712,168278440
26-May-2023 14:18:05.601,0.23889076709747314,15460,168278427,11455,-0.2375369668006897,-0.6657301187515259,0.6658161878585815,168278441
26-May-2023 14:18:06.601,0.23886612057685852,15460,168278427,11455,-0.237513929605484,-0.6657378673553467,0.6658257246017456,168278442
26-May-2023 14:18:07.601,0.23884400725364685,15460,168278427,11455,-0.2374897301197052,-0.6657452583312988,0.6658347845077515,168278443
26-May-2023 14:18:08.601,0.23881909251213074,15460,168278427,11455,-0.23746636509895325,-0.6657558679580688,0.665841817855835,168278444
26-May-2023 14:18:09.601,0.2387966811656952,15460,168278427,11455,-0.23744520545005798,-0.6657638549804688,0.6658490896224976,168278445
26-May-2023 14:18:10.601,0.23877403140068054,15460,168278427,11455,-0.23742368817329407,-0.6657736301422119,0.6658552885055542,168278446
26-May-2023 14:18:11.601,0.23875084519386292,15460,168278427,11455,-0.23740240931510925,-0.6657806634902954,0.6658636331558228,168278447
26-May-2023 14:18:12.601,0.23872697353363037,15460,168278427,11455,-0.2373753786087036,-0.6657891273498535,0.6658735275268555,168278448
26-May-2023 14:18:13.601,0.23869991302490234,15460,168278427,11455,-0.237351655960083,-0.6657983064651489,0.6658827066421509,168278449
26-May-2023 14:18:14.601,0.23867616057395935,15460,168278427,11455,-0.23732629418373108,-0.6658060550689697,0.6658926010131836,168278450
26-May-2023 14:18:15.601,0.23864856362342834,15460,168278427,11455,-0.2372971475124359,-0.6658155918121338,0.6659032106399536,168278451
26-May-2023 14:18:16.601,0.23862269520759583,15460,168278427,11455,-0.23726916313171387,-0.6658254861831665,0.6659125089645386,168278452
26-May-2023 14:18:17.601,0.2385970652103424,15460,168278427,11455,-0.2372439205646515,-0.6658327579498291,0.6659233570098877,168278453
26-May-2023 14:18:18.601,0.23857244849205017,15460,168278427,11455,-0.23722022771835327,-0.6658419370651245,0.6659314632415771,168278454
26-May-2023 14:18:19.601,0.23855125904083252,15460,168278427,11455,-0.23719826340675354,-0.6658496856689453,0.665939450263977,168278455
26-May-2023 14:18:20.601,0.23852866888046265,15460,168278427,11455,-0.2371750771999359,-0.6658591032028198,0.6659458875656128,168278456
26-May-2023 14:18:21.601,0.23850110173225403,15460,168278427,11455,-0.23714712262153625,-0.6658680438995361,0.6659568548202515,168278457
26-May-2023 14:18:22.601,0.23848176002502441,15460,168278459,11449,-0.23713046312332153,-0.6658754348754883,0.6659624576568604,168278458
26-May-2023 14:18:23.601,0.2384587526321411,15460,168278459,11449,-0.2371077537536621,-0.6658841371536255,0.6659700870513916,168278459
26-May-2023 14:18:24.601,0.23843291401863098,15460,168278459,11449,-0.2370833158493042,-0.6658931970596313,0.6659786701202393,168278460
26-May-2023 14:18:25.601,0.23840785026550293,15460,168278459,11449,-0.23705574870109558,-0.6659036874771118,0.6659871339797974,168278461
26-May-2023 14:18:26.601,0.23838382959365845,15460,168278459,11449,-0.23702865839004517,-0.6659117937088013,0.6659971475601196,168278462
26-May-2023 14:18:27.601,0.23835796117782593,15460,168278459,11449,-0.23700693249702454,-0.6659198999404907,0.6660062074661255,168278463
26-May-2023 14:18:28.601,0.238335520029068,15492,168278459,11449,-0.23698174953460693,-0.6659262180328369,0.666016697883606,168278464
26-May-2023 14:18:29.601,0.2383103370666504,15492,168278459,11449,-0.23695549368858337,-0.6659369468688965,0.6660243272781372,168278465
26-May-2023 14:18:30.601,0.2382836937904358,15492,168278459,11449,-0.2369321584701538,-0.6659436225891113,0.6660354137420654,168278466
26-May-2023 14:18:31.601,0.23825916647911072,15492,168278459,11449,-0.23690953850746155,-0.6659513711929321,0.6660445928573608,168278467
26-May-2023 14:18:32.601,0.23823845386505127,15492,168278459,11449,-0.2368839979171753,-0.6659600734710693,0.6660523414611816,168278468
26-May-2023 14:18:33.601,0.23821261525154114,15492,168278459,11449,-0.2368631660938263,-0.6659679412841797,0.6660611629486084,168278469
26-May-2023 14:18:34.601,0.23818731307983398,15492,168278459,11449,-0.23683762550354004,-0.6659789085388184,0.666068434715271,168278470
26-May-2023 14:18:35.601,0.23816680908203125,15492,168278459,11449,-0.23681315779685974,-0.6659889221191406,0.666074275970459,168278471
26-May-2023 14:18:36.601,0.2381400167942047,15492,168278459,11449,-0.236787348985672,-0.6659979820251465,0.6660841703414917,168278472
26-May-2023 14:18:37.601,0.23811215162277222,15492,168278459,11449,-0.23675966262817383,-0.6660088300704956,0.666093111038208,168278473
26-May-2023 14:18:38.601,0.23809120059013367,15492,168278459,11449,-0.2367365062236786,-0.6660146713256836,0.6661031246185303,168278474
26-May-2023 14:18:39.601,0.23806819319725037,15492,168278459,11449,-0.23671334981918335,-0.6660248041152954,0.6661093235015869,168278475
26-May-2023 14:18:40.601,0.2380424439907074,15492,168278459,11449,-0.23668831586837769,-0.6660335063934326,0.666118860244751,168278476
26-May-2023 14:18:41.601,0.23801836371421814,15492,168278459,11449,-0.236665278673172,-0.6660400629043579,0.6661291122436523,168278477
26-May-2023 14:18:42.601,0.23799282312393188,15492,168278459,11449,-0.23663923144340515,-0.6660503149032593,0.6661373376846313,168278478
26-May-2023 14:18:43.601,0.23796895146369934,15492,168278459,11449,-0.2366168200969696,-0.6660560369491577,0.6661479473114014,168278479
26-May-2023 14:18:44.601,0.23794394731521606,15492,168278459,11449,-0.23658880591392517,-0.6660677194595337,0.6661553382873535,168278480
26-May-2023 14:18:45.601,0.23792105913162231,15492,168278459,11449,-0.23656532168388367,-0.6660743951797485,0.6661652326583862,168278481
26-May-2023 14:18:46.601,0.23789608478546143,15492,168278459,11449,-0.23654040694236755,-0.6660830974578857,0.6661739349365234,168278482
26-May-2023 14:18:47.601,0.23787280917167664,15492,168278459,11449,-0.23652034997940063,-0.6660916805267334,0.6661808490753174,168278483
26-May-2023 14:18:48.601,0.23785188794136047,15492,168278459,11449,-0.23649701476097107,-0.6661006212234497,0.6661877632141113,168278484
26-May-2023 14:18:49.601,0.2378247082233429,15492,168278459,11449,-0.23647215962409973,-0.6661092042922974,0.6661977767944336,168278485
26-May-2023 14:18:50.601,0.23780092597007751,15492,168278459,11449,-0.23645076155662537,-0.6661168336868286,0.6662063598632812,168278486
26-May-2023 14:18:51.601,0.23777532577514648,15492,168278459,11449,-0.23642227053642273,-0.6661275625228882,0.6662149429321289,168278487
26-May-2023 14:18:52.601,0.23774930834770203,15492,168278459,11449,-0.23639807105064392,-0.6661370992660522,0.6662231683731079,168278488
26-May-2023 14:18:53.601,0.23772448301315308,15492,168278459,11449,-0.23637306690216064,-0.6661454439163208,0.6662324666976929,168278489
26-May-2023 14:18:54.601,0.23770305514335632,15492,168278491,11455,-0.23634961247444153,-0.6661522388458252,0.6662416458129883,168278490
26-May-2023 14:18:55.601,0.23767712712287903,15492,168278491,11455,-0.23632141947746277,-0.6661636829376221,0.6662495136260986,168278491
26-May-2023 14:18:56.601,0.23764923214912415,15492,168278491,11455,-0.23629707098007202,-0.6661726236343384,0.666258692741394,168278492
26-May-2023 14:18:57.601,0.23762762546539307,15492,168278491,11455,-0.2362751066684723,-0.6661800146102905,0.6662670373916626,168278493
26-May-2023 14:18:58.601,0.23760831356048584,15492,168278491,11455,-0.23625227808952332,-0.6661869287490845,0.6662750244140625,168278494
26-May-2023 14:18:59.601,0.23758259415626526,15492,168278491,11455,-0.23622986674308777,-0.6661974191665649,0.6662817001342773,168278495
26-May-2023 14:19:00.601,0.23755624890327454,15524,168278491,11455,-0.23620456457138062,-0.6662057638168335,0.6662919521331787,168278496
26-May-2023 14:19:01.601,0.23753732442855835,15524,168278491,11455,-0.23618128895759583,-0.6662114858627319,0.6663012504577637,168278497
26-May-2023 14:19:02.601,0.23750928044319153,15524,168278491,11455,-0.23615515232086182,-0.666222095489502,0.6663095951080322,168278498
26-May-2023 14:19:03.601,0.23748359084129333,15524,168278491,11455,-0.23613202571868896,-0.6662298440933228,0.6663192510604858,168278499
26-May-2023 14:19:04.601,0.23745936155319214,15524,168278491,11455,-0.23610398173332214,-0.6662400960922241,0.6663278341293335,168278500
26-May-2023 14:19:05.601,0.23743730783462524,15524,168278491,11455,-0.23607993125915527,-0.6662459373474121,0.6663384437561035,168278501
26-May-2023 14:19:06.601,0.23740914463996887,15524,168278491,11455,-0.23605743050575256,-0.6662575006484985,0.6663446426391602,168278502
26-May-2023 14:19:07.601,0.23738643527030945,15524,168278491,11455,-0.23602822422981262,-0.6662681102752686,0.6663525104522705,168278503
26-May-2023 14:19:08.601,0.2373620569705963,15524,168278491,11455,-0.2360060214996338,-0.6662764549255371,0.6663608551025391,168278504
26-May-2023 14:19:09.601,0.2373363971710205,15524,168278491,11455,-0.23598712682724,-0.666283130645752,0.6663700342178345,168278505
26-May-2023 14:19:10.601,0.2373160421848297,15524,168278491,11455,-0.23596176505088806,-0.6662917137145996,0.6663777828216553,168278506
26-May-2023 14:19:11.601,0.23729100823402405,15524,168278491,11455,-0.2359372079372406,-0.6663029193878174,0.666384220123291,168278507
26-May-2023 14:19:12.601,0.2372639775276184,15524,168278491,11455,-0.2359115481376648,-0.6663098335266113,0.6663956642150879,168278508
26-May-2023 14:19:13.601,0.23723915219306946,15524,168278491,11455,-0.23588332533836365,-0.6663204431533813,0.6664038896560669,168278509
26-May-2023 14:19:14.601,0.2372189462184906,15524,168278491,11455,-0.23586022853851318,-0.6663274765014648,0.6664122343063354,168278510
26-May-2023 14:19:15.601,0.23719125986099243,15524,168278491,11455,-0.23583734035491943,-0.6663377285003662,0.6664198637008667,168278511
26-May-2023 14:19:16.601,0.23717030882835388,15524,168278491,11455,-0.23581385612487793,-0.6663436889648438,0.666429877281189,168278512
26-May-2023 14:19:17.601,0.23714610934257507,15524,168278491,11455,-0.2357873022556305,-0.6663533449172974,0.6664383411407471,168278513
26-May-2023 14:19:18.601,0.23712143301963806,15524,168278491,11455,-0.23576873540878296,-0.6663612127304077,0.6664456129074097,168278514
26-May-2023 14:19:19.601,0.23709526658058167,15524,168278491,11455,-0.23574218153953552,-0.6663706302642822,0.6664550304412842,168278515
26-May-2023 14:19:20.601,0.23707348108291626,15524,168278491,11455,-0.2357170581817627,-0.6663781404495239,0.6664643287658691,168278516
26-May-2023 14:19:21.601,0.23705130815505981,15524,168278491,11455,-0.23569530248641968,-0.6663856506347656,0.6664718389511108,168278517
26-May-2023 14:19:22.601,0.23702511191368103,15524,168278491,11455,-0.23566854000091553,-0.6663956642150879,0.6664808988571167,168278518
26-May-2023 14:19:23.601,0.23699906468391418,15524,168278491,11455,-0.23564302921295166,-0.6664048433303833,0.6664899587631226,168278519
26-May-2023 14:19:24.601,0.23697546124458313,15524,168278491,11455,-0.23561641573905945,-0.6664110422134399,0.6665016412734985,168278520
26-May-2023 14:19:25.601,0.23695078492164612,15524,168278491,11455,-0.23559370636940002,-0.6664208173751831,0.6665083169937134,168278521
26-May-2023 14:19:26.601,0.2369236946105957,15524,168278523,11449,-0.23556718230247498,-0.6664330959320068,0.6665151119232178,168278522
26-May-2023 14:19:27.601,0.2369004189968109,15524,168278523,11449,-0.23554319143295288,-0.6664401292800903,0.6665248870849609,168278523
26-May-2023 14:19:28.601,0.2368764877319336,15524,168278523,11449,-0.23552155494689941,-0.6664488315582275,0.6665323972702026,168278524
26-May-2023 14:19:29.601,0.23685786128044128,15524,168278523,11449,-0.23550274968147278,-0.6664555072784424,0.6665389537811279,168278525
26-May-2023 14:19:30.601,0.23682954907417297,15524,168278523,11449,-0.23547354340553284,-0.666466236114502,0.666548490524292,168278526
26-May-2023 14:19:31.601,0.23680663108825684,15524,168278523,11449,-0.23545169830322266,-0.6664735078811646,0.6665571928024292,168278527
26-May-2023 14:19:32.601,0.2367846667766571,15556,168278523,11449,-0.23542875051498413,-0.6664786338806152,0.6665679216384888,168278528
26-May-2023 14:19:33.601,0.23675769567489624,15556,168278523,11449,-0.23540014028549194,-0.6664911508560181,0.6665750741958618,168278529
26-May-2023 14:19:34.601,0.23673108220100403,15556,168278523,11449,-0.23537158966064453,-0.6665031909942627,0.6665827035903931,168278530
26-May-2023 14:19:35.601,0.2367049753665924,15556,168278523,11449,-0.23534688353538513,-0.6665091514587402,0.6665947437286377,168278531
26-May-2023 14:19:36.601,0.23668545484542847,15556,168278523,11449,-0.2353253960609436,-0.6665157079696655,0.6666027307510376,168278532
26-May-2023 14:19:37.601,0.236662358045578,15556,168278523,11449,-0.23529985547065735,-0.6665264368057251,0.6666092872619629,168278533
26-May-2023 14:19:38.601,0.23663270473480225,15556,168278523,11449,-0.2352781593799591,-0.6665349006652832,0.6666189432144165,168278534
26-May-2023 14:19:39.601,0.23661017417907715,15556,168278523,11449,-0.23524880409240723,-0.66654372215271,0.6666284799575806,168278535
26-May-2023 14:19:40.601,0.23658818006515503,15556,168278523,11449,-0.2352266013622284,-0.6665524244308472,0.6666356325149536,168278536
26-May-2023 14:19:41.601,0.2365616261959076,15556,168278523,11449,-0.2352045774459839,-0.666562557220459,0.6666425466537476,168278537
26-May-2023 14:19:42.601,0.2365383803844452,15556,168278523,11449,-0.2351817488670349,-0.6665711402893066,0.6666500568389893,168278538
26-May-2023 14:19:43.601,0.23651418089866638,15556,168278523,11449,-0.2351546585559845,-0.666577935218811,0.6666615009307861,168278539
26-May-2023 14:19:44.601,0.23648947477340698,15556,168278523,11449,-0.23512965440750122,-0.6665873527526855,0.6666697263717651,168278540
26-May-2023 14:19:45.601,0.23646467924118042,15556,168278523,11449,-0.235105961561203,-0.6665971279144287,0.6666771173477173,168278541
26-May-2023 14:19:46.601,0.23644128441810608,15556,168278523,11449,-0.23508065938949585,-0.6666061878204346,0.6666853427886963,168278542
26-May-2023 14:19:47.601,0.23641857504844666,15556,168278523,11449,-0.23505881428718567,-0.6666111946105957,0.6666961908340454,168278543
26-May-2023 14:19:48.601,0.236393541097641,15556,168278523,11449,-0.23503312468528748,-0.6666206121444702,0.6667046546936035,168278544
26-May-2023 14:19:49.601,0.23637208342552185,15556,168278523,11449,-0.2350102663040161,-0.6666313409805298,0.6667096614837646,168278545
26-May-2023 14:19:50.601,0.23634320497512817,15556,168278523,11449,-0.23498287796974182,-0.6666396856307983,0.666720986366272,168278546
26-May-2023 14:19:51.601,0.23631954193115234,15556,168278523,11449,-0.23495924472808838,-0.6666468381881714,0.6667306423187256,168278547
26-May-2023 14:19:52.601,0.23629805445671082,15556,168278523,11449,-0.2349349856376648,-0.6666556596755981,0.6667379140853882,168278548
26-May-2023 14:19:53.601,0.2362692952156067,15556,168278523,11449,-0.23490864038467407,-0.6666687726974487,0.6667444705963135,168278549
26-May-2023 14:19:54.601,0.23624500632286072,15556,168278523,11449,-0.2348850667476654,-0.6666750907897949,0.6667548418045044,168278550
26-May-2023 14:19:55.601,0.2362234890460968,15556,168278523,11449,-0.2348615825176239,-0.6666820049285889,0.6667639017105103,168278551
26-May-2023 14:19:56.601,0.2361992597579956,15556,168278523,11449,-0.2348390519618988,-0.6666915416717529,0.6667709350585938,168278552
26-May-2023 14:19:57.601,0.23617473244667053,15556,168278523,11449,-0.2348146140575409,-0.6667009592056274,0.6667786836624146,168278553
26-May-2023 14:19:58.601,0.23615285754203796,15556,168278555,11449,-0.23479187488555908,-0.6667073965072632,0.6667879819869995,168278554
26-May-2023 14:19:59.601,0.23612791299819946,15556,168278555,11449,-0.2347656488418579,-0.6667152643203735,0.6667982339859009,168278555
26-May-2023 14:20:00.601,0.23610445857048035,15556,168278555,11449,-0.23474344611167908,-0.6667251586914062,0.6668045520782471,168278556
26-May-2023 14:20:01.601,0.23607730865478516,15556,168278555,11449,-0.23471984267234802,-0.6667338609695435,0.6668139696121216,168278557
26-May-2023 14:20:02.601,0.23605090379714966,15556,168278555,11449,-0.2346903383731842,-0.6667431592941284,0.6668241024017334,168278558
26-May-2023 14:20:03.601,0.236028254032135,15556,168278555,11449,-0.23466777801513672,-0.6667503118515015,0.6668329238891602,168278559
26-May-2023 14:20:04.601,0.2360040545463562,15588,168278555,11449,-0.2346470057964325,-0.6667587757110596,0.6668405532836914,168278560
26-May-2023 14:20:05.601,0.23597928881645203,15588,168278555,11449,-0.23461878299713135,-0.6667693853378296,0.6668483018875122,168278561
26-May-2023 14:20:06.601,0.23595598340034485,15588,168278555,11449,-0.23459407687187195,-0.6667768955230713,0.6668578386306763,168278562
26-May-2023 14:20:07.601,0.23593196272850037,15588,168278555,11449,-0.23457053303718567,-0.6667846441268921,0.6668667793273926,168278563
26-May-2023 14:20:08.601,0.23590925335884094,15588,168278555,11449,-0.23454734683036804,-0.6667954921722412,0.6668720245361328,168278564
26-May-2023 14:20:09.601,0.2358819544315338,15588,168278555,11449,-0.23452147841453552,-0.6668049097061157,0.6668815612792969,168278565
26-May-2023 14:20:10.601,0.23585918545722961,15588,168278555,11449,-0.23449954390525818,-0.6668099164962769,0.6668920516967773,168278566
26-May-2023 14:20:11.601,0.2358340620994568,15588,168278555,11449,-0.23447662591934204,-0.6668198108673096,0.6668993234634399,168278567
26-May-2023 14:20:12.601,0.23580992221832275,15588,168278555,11449,-0.2344493269920349,-0.6668300628662109,0.6669073104858398,168278568
26-May-2023 14:20:13.601,0.2357850968837738,15588,168278555,11449,-0.23442474007606506,-0.666839599609375,0.6669150590896606,168278569
26-May-2023 14:20:14.601,0.23576226830482483,15588,168278555,11449,-0.23440125584602356,-0.666844367980957,0.6669266223907471,168278570
26-May-2023 14:20:15.601,0.2357407808303833,15588,168278555,11449,-0.23437458276748657,-0.6668552160263062,0.6669329404830933,168278571
26-May-2023 14:20:16.601,0.23571431636810303,15588,168278555,11449,-0.23435497283935547,-0.666862964630127,0.6669415235519409,168278572
26-May-2023 14:20:17.601,0.23568883538246155,15588,168278555,11449,-0.23432853817939758,-0.6668720245361328,0.6669503450393677,168278573
26-May-2023 14:20:18.601,0.2356681525707245,15588,168278555,11449,-0.2343035340309143,-0.6668778657913208,0.666960597038269,168278574
26-May-2023 14:20:19.601,0.23564186692237854,15588,168278555,11449,-0.23428234457969666,-0.6668862104415894,0.6669690608978271,168278575
26-May-2023 14:20:20.601,0.23561561107635498,15588,168278555,11449,-0.234257310628891,-0.6668974161148071,0.6669760942459106,168278576
26-May-2023 14:20:21.601,0.23559218645095825,15588,168278555,11449,-0.23423215746879578,-0.6669058799743652,0.6669846773147583,168278577
26-May-2023 14:20:22.601,0.235565185546875,15588,168278555,11449,-0.2342073619365692,-0.6669132709503174,0.6669955253601074,168278578
26-May-2023 14:20:23.601,0.2355414628982544,15588,168278555,11449,-0.23418506979942322,-0.6669225692749023,0.6670025587081909,168278579
26-May-2023 14:20:24.601,0.23551884293556213,15588,168278555,11449,-0.23415756225585938,-0.6669349670410156,0.6670079231262207,168278580
26-May-2023 14:20:25.601,0.23549053072929382,15588,168278555,11449,-0.2341310679912567,-0.6669409275054932,0.6670207977294922,168278581
26-May-2023 14:20:26.601,0.2354705035686493,15588,168278555,11449,-0.2341076135635376,-0.6669480800628662,0.6670289039611816,168278582
26-May-2023 14:20:27.601,0.23544755578041077,15588,168278555,11449,-0.234083354473114,-0.6669583320617676,0.6670355796813965,168278583
26-May-2023 14:20:28.601,0.2354196012020111,15588,168278555,11449,-0.23406308889389038,-0.6669679880142212,0.6670430898666382,168278584
26-May-2023 14:20:29.601,0.23539358377456665,15588,168278555,11449,-0.23403632640838623,-0.6669756174087524,0.6670536994934082,168278585
26-May-2023 14:20:30.601,0.23537519574165344,15588,168278587,11449,-0.2340134084224701,-0.6669812202453613,0.6670626401901245,168278586
26-May-2023 14:20:31.601,0.23534703254699707,15588,168278587,11449,-0.23398923873901367,-0.666993260383606,0.6670690774917603,168278587
26-May-2023 14:20:32.601,0.23532110452651978,15588,168278587,11449,-0.23396500945091248,-0.6670033931732178,0.667076587677002,168278588
26-May-2023 14:20:33.601,0.2352973222732544,15588,168278587,11449,-0.23393717408180237,-0.6670100688934326,0.6670879125595093,168278589
26-May-2023 14:20:34.601,0.23527517914772034,15588,168278587,11449,-0.23391592502593994,-0.6670171022415161,0.6670962572097778,168278590
26-May-2023 14:20:35.601,0.23524749279022217,15588,168278587,11449,-0.23388877511024475,-0.6670287847518921,0.6671040058135986,168278591
26-May-2023 14:20:36.601,0.23522701859474182,15620,168278587,11449,-0.23386543989181519,-0.6670372486114502,0.6671110391616821,168278592
26-May-2023 14:20:37.601,0.23520249128341675,15620,168278587,11449,-0.23383966088294983,-0.6670418977737427,0.6671240329742432,168278593
26-May-2023 14:20:38.601,0.23517856001853943,15620,168278587,11449,-0.23381924629211426,-0.6670494079589844,0.6671320199966431,168278594
26-May-2023 14:20:39.601,0.2351570725440979,15620,168278587,11449,-0.23379498720169067,-0.667061448097229,0.6671363115310669,168278595
26-May-2023 14:20:40.601,0.23512879014015198,15620,168278587,11449,-0.23376962542533875,-0.6670690774917603,0.667147159576416,168278596
26-May-2023 14:20:41.601,0.23510554432868958,15620,168278587,11449,-0.23374363780021667,-0.6670763492584229,0.6671571731567383,168278597
26-May-2023 14:20:42.601,0.23508179187774658,15620,168278587,11449,-0.23372027277946472,-0.6670856475830078,0.6671645641326904,168278598
26-May-2023 14:20:43.601,0.2350541353225708,15620,168278587,11449,-0.23369655013084412,-0.667097806930542,0.6671707630157471,168278599
26-May-2023 14:20:44.601,0.23502758145332336,15620,168278587,11449,-0.23367029428482056,-0.6671068668365479,0.6671799421310425,168278600
26-May-2023 14:20:45.601,0.23500728607177734,15620,168278587,11449,-0.2336464524269104,-0.6671103239059448,0.6671919822692871,168278601
26-May-2023 14:20:46.601,0.23498249053955078,15620,168278587,11449,-0.23362237215042114,-0.6671216487884521,0.6671978235244751,168278602
26-May-2023 14:20:47.601,0.23495832085609436,15620,168278587,11449,-0.233600914478302,-0.6671302318572998,0.6672054529190063,168278603
26-May-2023 14:20:48.601,0.23493173718452454,15620,168278587,11449,-0.23357480764389038,-0.6671382188796997,0.6672159433364868,168278604
26-May-2023 14:20:49.601,0.23491162061691284,15620,168278587,11449,-0.23355141282081604,-0.6671434640884399,0.6672255992889404,168278605
26-May-2023 14:20:50.601,0.23488572239875793,15620,168278587,11449,-0.23352748155593872,-0.6671535968780518,0.6672329902648926,168278606
26-May-2023 14:20:51.601,0.23486241698265076,15620,168278587,11449,-0.23350250720977783,-0.6671653985977173,0.6672382354736328,168278607
26-May-2023 14:20:52.601,0.23483633995056152,15620,168278587,11449,-0.23347488045692444,-0.6671731472015381,0.667249321937561,168278608
26-May-2023 14:20:53.601,0.23481348156929016,15620,168278587,11449,-0.2334514856338501,-0.6671793460845947,0.6672593355178833,168278609
26-May-2023 14:20:54.601,0.23479130864143372,15620,168278587,11449,-0.23342886567115784,-0.667188286781311,0.6672662496566772,168278610
26-May-2023 14:20:55.601,0.23476773500442505,15620,168278587,11449,-0.2334076166152954,-0.6671978235244751,0.6672723293304443,168278611
26-May-2023 14:20:56.601,0.23474207520484924,15620,168278587,11449,-0.23337984085083008,-0.6672065258026123,0.6672823429107666,168278612
26-May-2023 14:20:57.601,0.23472091555595398,15620,168278587,11449,-0.2333582043647766,-0.6672126054763794,0.6672914028167725,168278613
26-May-2023 14:20:58.601,0.2346951961517334,15620,168278587,11449,-0.23333343863487244,-0.6672227382659912,0.6672990322113037,168278614
26-May-2023 14:20:59.601,0.23467010259628296,15620,168278587,11449,-0.23331239819526672,-0.6672323942184448,0.667305588722229,168278615
26-May-2023 14:21:00.601,0.2346411943435669,15620,168278587,11449,-0.23328354954719543,-0.667239785194397,0.6673183441162109,168278616
26-May-2023 14:21:01.601,0.2346194088459015,15620,168278587,11449,-0.2332574725151062,-0.6672463417053223,0.6673285961151123,168278617
26-May-2023 14:21:02.601,0.23459559679031372,15620,168278619,11455,-0.23323452472686768,-0.6672579050064087,0.6673334836959839,168278618
26-May-2023 14:21:03.601,0.23456859588623047,15620,168278619,11455,-0.23320913314819336,-0.6672675609588623,0.6673421859741211,168278619
26-May-2023 14:21:04.601,0.23454591631889343,15620,168278619,11455,-0.23318475484848022,-0.6672720909118652,0.6673543453216553,168278620
26-May-2023 14:21:05.601,0.23452332615852356,15620,168278619,11455,-0.23316040635108948,-0.6672805547714233,0.667361855506897,168278621
26-May-2023 14:21:06.601,0.23449844121932983,15620,168278619,11455,-0.23313772678375244,-0.6672931909561157,0.6673659086227417,168278622
26-May-2023 14:21:07.601,0.2344730794429779,15620,168278619,11455,-0.2331148087978363,-0.6673015356063843,0.6673746109008789,168278623
26-May-2023 14:21:08.601,0.23445123434066772,15652,168278619,11455,-0.23308724164962769,-0.6673073768615723,0.6673861742019653,168278624
26-May-2023 14:21:09.601,0.23442992568016052,15652,168278619,11455,-0.2330622375011444,-0.6673167943954468,0.6673930883407593,168278625
26-May-2023 14:21:10.601,0.23440077900886536,15652,168278619,11455,-0.2330387532711029,-0.667326807975769,0.6674013137817383,168278626
26-May-2023 14:21:11.601,0.23437583446502686,15652,168278619,11455,-0.23301279544830322,-0.6673357486724854,0.667410135269165,168278627
26-May-2023 14:21:12.601,0.234354168176651,15652,168278619,11455,-0.2329854965209961,-0.6673418283462524,0.6674213409423828,168278628
26-May-2023 14:21:13.601,0.23433026671409607,15652,168278619,11455,-0.23296552896499634,-0.6673488616943359,0.6674298048019409,168278629
26-May-2023 14:21:14.601,0.23430615663528442,15652,168278619,11455,-0.2329448163509369,-0.6673604249954224,0.6674337387084961,168278630
26-May-2023 14:21:15.601,0.23428216576576233,15652,168278619,11455,-0.23291423916816711,-0.6673697233200073,0.6674437522888184,168278631
26-May-2023 14:21:16.601,0.2342579960823059,15652,168278619,11455,-0.23289158940315247,-0.6673747301101685,0.6674550771713257,168278632
26-May-2023 14:21:17.601,0.23423326015472412,15652,168278619,11455,-0.23286855220794678,-0.667385458946228,0.6674606800079346,168278633
26-May-2023 14:21:18.601,0.2342051863670349,15652,168278619,11455,-0.23284661769866943,-0.6673967838287354,0.6674669981002808,168278634
26-May-2023 14:21:19.601,0.23417973518371582,15652,168278619,11455,-0.2328195571899414,-0.6674046516418457,0.6674777269363403,168278635
26-May-2023 14:21:20.601,0.2341577410697937,15652,168278619,11455,-0.23279473185539246,-0.6674102544784546,0.6674882173538208,168278636
26-May-2023 14:21:21.601,0.234136164188385,15652,168278619,11455,-0.2327708601951599,-0.6674203872680664,0.6674940586090088,168278637
26-May-2023 14:21:22.601,0.23410910367965698,15652,168278619,11455,-0.23274970054626465,-0.6674321889877319,0.6674994230270386,168278638
26-May-2023 14:21:23.601,0.23408624529838562,15652,168278619,11455,-0.2327219545841217,-0.6674362421035767,0.6675127744674683,168278639
26-May-2023 14:21:24.601,0.2340662181377411,15652,168278619,11455,-0.23270022869110107,-0.6674420833587646,0.6675214767456055,168278640
26-May-2023 14:21:25.601,0.23403984308242798,15652,168278619,11455,-0.23267456889152527,-0.667453408241272,0.6675281524658203,168278641
26-May-2023 14:21:26.601,0.23401004076004028,15652,168278619,11455,-0.23264944553375244,-0.6674658060073853,0.667535662651062,168278642
26-May-2023 14:21:27.601,0.2339879870414734,15652,168278619,11455,-0.23262128233909607,-0.6674714088439941,0.6675469875335693,168278643
26-May-2023 14:21:28.601,0.23396536707878113,15652,168278619,11455,-0.2325989305973053,-0.6674777269363403,0.6675565242767334,168278644
26-May-2023 14:21:29.601,0.23393750190734863,15652,168278619,11455,-0.23257464170455933,-0.667489767074585,0.66756272315979,168278645
26-May-2023 14:21:30.601,0.2339123785495758,15652,168278619,11455,-0.2325509786605835,-0.6674995422363281,0.6675701141357422,168278646
26-May-2023 14:21:31.601,0.2338884472846985,15652,168278619,11455,-0.23252129554748535,-0.6675060987472534,0.6675822734832764,168278647
26-May-2023 14:21:32.601,0.23386523127555847,15652,168278619,11455,-0.23249968886375427,-0.6675143241882324,0.6675896644592285,168278648
26-May-2023 14:21:33.601,0.23384255170822144,15652,168278619,11455,-0.23247945308685303,-0.6675231456756592,0.6675958633422852,168278649
26-May-2023 14:21:34.601,0.23381629586219788,15652,168278651,11455,-0.23245331645011902,-0.6675339937210083,0.6676033735275269,168278650
26-May-2023 14:21:35.601,0.23379454016685486,15652,168278651,11455,-0.2324272096157074,-0.6675384044647217,0.6676157712936401,168278651
26-May-2023 14:21:36.601,0.23377016186714172,15652,168278651,11455,-0.23240217566490173,-0.6675478219985962,0.6676235198974609,168278652
26-May-2023 14:21:37.601,0.23374569416046143,15652,168278651,11455,-0.23238003253936768,-0.6675585508346558,0.6676292419433594,168278653
26-May-2023 14:21:38.601,0.23371818661689758,15652,168278651,11455,-0.23235249519348145,-0.6675693988800049,0.6676374673843384,168278654
26-May-2023 14:21:39.601,0.2336960732936859,15652,168278651,11455,-0.2323302924633026,-0.6675742864608765,0.6676480770111084,168278655
26-May-2023 14:21:40.601,0.2336726188659668,15684,168278651,11455,-0.23230671882629395,-0.6675821542739868,0.6676565408706665,168278656
26-May-2023 14:21:41.602,0.23364755511283875,15684,168278651,11455,-0.2322843074798584,-0.6675927639007568,0.667662501335144,168278657
26-May-2023 14:21:42.602,0.23362156748771667,15684,168278651,11455,-0.2322559356689453,-0.6676026582717896,0.6676716804504395,168278658
26-May-2023 14:21:43.602,0.23359856009483337,15684,168278651,11455,-0.2322305142879486,-0.6676074266433716,0.6676836013793945,168278659
26-May-2023 14:21:44.602,0.23357439041137695,15684,168278651,11455,-0.23220893740653992,-0.6676172018051147,0.6676899194717407,168278660
26-May-2023 14:21:45.602,0.23354819416999817,15684,168278651,11455,-0.2321861982345581,-0.6676279306411743,0.6676963567733765,168278661
26-May-2023 14:21:46.602,0.2335238754749298,15684,168278651,11455,-0.23215889930725098,-0.6676363945007324,0.667705774307251,168278662
26-May-2023 14:21:47.602,0.23350173234939575,15684,168278651,11455,-0.23213306069374084,-0.667641282081604,0.6677173376083374,168278663
26-May-2023 14:21:48.602,0.23347517848014832,15684,168278651,11455,-0.23210978507995605,-0.6676508188247681,0.6677252054214478,168278664
26-May-2023 14:21:49.602,0.23344838619232178,15684,168278651,11455,-0.23208624124526978,-0.6676628589630127,0.6677306890487671,168278665
26-May-2023 14:21:50.602,0.2334265410900116,15684,168278651,11455,-0.2320598065853119,-0.6676695346832275,0.6677409410476685,168278666
26-May-2023 14:21:51.602,0.23340362310409546,15684,168278651,11455,-0.232033371925354,-0.6676778793334961,0.6677498817443848,168278667
26-May-2023 14:21:52.602,0.23337683081626892,15684,168278651,11455,-0.23201367259025574,-0.6676864624023438,0.6677576303482056,168278668
26-May-2023 14:21:53.602,0.23335397243499756,15684,168278651,11455,-0.2319904863834381,-0.6676969528198242,0.6677629947662354,168278669
26-May-2023 14:21:54.602,0.23332810401916504,15684,168278651,11455,-0.23196351528167725,-0.6677048206329346,0.6677734851837158,168278670
26-May-2023 14:21:55.602,0.2333056628704071,15684,168278651,11455,-0.23194018006324768,-0.6677112579345703,0.6677831411361694,168278671
26-May-2023 14:21:56.602,0.23328295350074768,15684,168278651,11455,-0.2319175899028778,-0.6677197217941284,0.667790412902832,168278672
26-May-2023 14:21:57.602,0.23325619101524353,15684,168278651,11455,-0.23188969492912292,-0.6677311658859253,0.6677979230880737,168278673
26-May-2023 14:21:58.602,0.2332306206226349,15684,168278651,11455,-0.2318645417690277,-0.6677366495132446,0.667810320854187,168278674
26-May-2023 14:21:59.602,0.23320910334587097,15684,168278651,11455,-0.23183730244636536,-0.6677453517913818,0.6678186655044556,168278675
26-May-2023 14:22:00.602,0.23318389058113098,15684,168278651,11455,-0.231817364692688,-0.6677563190460205,0.667823314666748,168278676
26-May-2023 14:22:01.602,0.23315921425819397,15684,168278651,11455,-0.23179039359092712,-0.6677675247192383,0.6678299903869629,168278677
26-May-2023 14:22:02.602,0.2331346571445465,15684,168278651,11455,-0.2317645251750946,-0.6677732467651367,0.6678420305252075,168278678
26-May-2023 14:22:03.602,0.23311230540275574,15684,168278651,11455,-0.23174339532852173,-0.6677793264389038,0.6678509712219238,168278679
26-May-2023 14:22:04.602,0.23308613896369934,15684,168278651,11455,-0.23172220587730408,-0.6677918434143066,0.6678546667098999,168278680
26-May-2023 14:22:05.602,0.23305979371070862,15684,168278651,11455,-0.23169544339179993,-0.6678004264831543,0.6678646802902222,168278681
26-May-2023 14:22:06.602,0.2330394685268402,15684,168278683,11449,-0.23167356848716736,-0.6678048372268677,0.6678749322891235,168278682
26-May-2023 14:22:07.602,0.23301148414611816,15684,168278683,11449,-0.23164555430412292,-0.6678141355514526,0.6678851842880249,168278683
26-May-2023 14:22:08.602,0.23298746347427368,15684,168278683,11449,-0.23162472248077393,-0.6678259372711182,0.6678891181945801,168278684
26-May-2023 14:22:09.602,0.23296144604682922,15684,168278683,11449,-0.2315971553325653,-0.6678338050842285,0.6678997278213501,168278685
26-May-2023 14:22:10.602,0.23293936252593994,15684,168278683,11449,-0.23157355189323425,-0.6678391695022583,0.6679102182388306,168278686
26-May-2023 14:22:11.602,0.2329137921333313,15684,168278683,11449,-0.23154550790786743,-0.667849063873291,0.6679191589355469,168278687
26-May-2023 14:22:12.602,0.23288878798484802,15716,168278683,11449,-0.23152589797973633,-0.6678601503372192,0.6679235696792603,168278688
26-May-2023 14:22:13.602,0.23286482691764832,15716,168278683,11449,-0.23150017857551575,-0.6678669452667236,0.6679340600967407,168278689
26-May-2023 14:22:14.602,0.23284360766410828,15716,168278683,11449,-0.2314768135547638,-0.6678732633590698,0.6679432392120361,168278690
26-May-2023 14:22:15.602,0.2328212559223175,15716,168278683,11449,-0.2314547300338745,-0.6678820848464966,0.6679501533508301,168278691
26-May-2023 14:22:16.602,0.23279684782028198,15716,168278683,11449,-0.23143231868743896,-0.6678932905197144,0.667954683303833,168278692
26-May-2023 14:22:17.602,0.2327691614627838,15716,168278683,11449,-0.231402188539505,-0.6679030656814575,0.6679651737213135,168278693
26-May-2023 14:22:18.602,0.23274827003479004,15716,168278683,11449,-0.2313804030418396,-0.6679060459136963,0.6679770946502686,168278694
26-May-2023 14:22:19.602,0.23272264003753662,15716,168278683,11449,-0.2313586175441742,-0.6679171323776245,0.6679822206497192,168278695
26-May-2023 14:22:20.602,0.23269474506378174,15716,168278683,11449,-0.23132860660552979,-0.6679294109344482,0.6679902076721191,168278696
26-May-2023 14:22:21.602,0.23267164826393127,15716,168278683,11449,-0.23130694031715393,-0.6679352521896362,0.6680001020431519,168278697
26-May-2023 14:22:22.602,0.23265156149864197,15716,168278683,11449,-0.231284499168396,-0.6679389476776123,0.668010950088501,168278698
26-May-2023 14:22:23.602,0.23262539505958557,15716,168278683,11449,-0.23125803470611572,-0.6679509878158569,0.6680173873901367,168278699
26-May-2023 14:22:24.602,0.2326003611087799,15716,168278683,11449,-0.23123612999916077,-0.6679612398147583,0.6680231094360352,168278700
26-May-2023 14:22:25.602,0.23257562518119812,15716,168278683,11449,-0.23121026158332825,-0.6679675579071045,0.6680343151092529,168278701
26-May-2023 14:22:26.602,0.2325536012649536,15716,168278683,11449,-0.23118650913238525,-0.6679739952087402,0.668043851852417,168278702
26-May-2023 14:22:27.602,0.23252657055854797,15716,168278683,11449,-0.23116227984428406,-0.6679866313934326,0.6680488586425781,168278703
26-May-2023 14:22:28.602,0.23249894380569458,15716,168278683,11449,-0.23113736510276794,-0.6679954528808594,0.6680582761764526,168278704
26-May-2023 14:22:29.602,0.23247605562210083,15716,168278683,11449,-0.2311103343963623,-0.6680030822753906,0.6680680513381958,168278705
26-May-2023 14:22:30.602,0.23245292901992798,15716,168278683,11449,-0.23108625411987305,-0.6680094003677368,0.6680780649185181,168278706
26-May-2023 14:22:31.602,0.23242831230163574,15716,168278683,11449,-0.23106491565704346,-0.6680207252502441,0.6680830717086792,168278707
26-May-2023 14:22:32.602,0.23240453004837036,15716,168278683,11449,-0.23104020953178406,-0.6680299043655396,0.6680904626846313,168278708
26-May-2023 14:22:33.602,0.23238149285316467,15716,168278683,11449,-0.23101627826690674,-0.6680353879928589,0.6681013107299805,168278709
26-May-2023 14:22:34.602,0.23235934972763062,15716,168278683,11449,-0.23099592328071594,-0.6680407524108887,0.668110728263855,168278710
26-May-2023 14:22:35.602,0.23233237862586975,15716,168278683,11449,-0.23096799850463867,-0.6680550575256348,0.668115496635437,168278711
26-May-2023 14:22:36.602,0.23230409622192383,15716,168278683,11449,-0.23094117641448975,-0.6680656671524048,0.6681239604949951,168278712
26-May-2023 14:22:37.602,0.23228195309638977,15716,168278683,11449,-0.23091554641723633,-0.6680699586868286,0.6681362390518188,168278713
26-May-2023 14:22:38.602,0.23225972056388855,15716,168278715,11449,-0.2308935523033142,-0.6680779457092285,0.6681437492370605,168278714
26-May-2023 14:22:39.602,0.23223406076431274,15716,168278715,11449,-0.23087185621261597,-0.6680896282196045,0.668148398399353,168278715
26-May-2023 14:22:40.602,0.23220834136009216,15716,168278715,11449,-0.23084431886672974,-0.6680976152420044,0.668159008026123,168278716
26-May-2023 14:22:41.602,0.2321879267692566,15716,168278715,11449,-0.2308209240436554,-0.6681011915206909,0.6681705713272095,168278717
26-May-2023 14:22:42.602,0.23216146230697632,15716,168278715,11449,-0.23079681396484375,-0.6681104898452759,0.6681787967681885,168278718
26-May-2023 14:22:43.602,0.23213815689086914,15716,168278715,11449,-0.2307748794555664,-0.6681207418441772,0.6681841611862183,168278719
26-May-2023 14:22:44.602,0.2321135401725769,15748,168278715,11449,-0.23074764013290405,-0.6681280136108398,0.6681946516036987,168278720
26-May-2023 14:22:45.602,0.232092022895813,15748,168278715,11449,-0.23072606325149536,-0.6681329011917114,0.6682047843933105,168278721
26-May-2023 14:22:46.602,0.23206591606140137,15748,168278715,11449,-0.23070111870765686,-0.6681464910507202,0.6682089567184448,168278722
26-May-2023 14:22:47.602,0.2320384383201599,15748,168278715,11449,-0.2306746244430542,-0.6681588888168335,0.6682151556015015,168278723
26-May-2023 14:22:48.602,0.2320130467414856,15748,168278715,11449,-0.23064970970153809,-0.6681650876998901,0.6682264804840088,168278724
26-May-2023 14:22:49.602,0.23198923468589783,15748,168278715,11449,-0.23062273859977722,-0.6681696176528931,0.6682395935058594,168278725
26-May-2023 14:22:50.602,0.23196548223495483,15748,168278715,11449,-0.23060038685798645,-0.6681798696517944,0.6682450771331787,168278726
26-May-2023 14:22:51.602,0.2319427728652954,15748,168278715,11449,-0.2305765151977539,-0.6681885719299316,0.6682522296905518,168278727
26-May-2023 14:22:52.602,0.231915682554245,15748,168278715,11449,-0.2305525243282318,-0.6681952476501465,0.66826331615448,168278728
26-May-2023 14:22:53.602,0.23189771175384521,15748,168278715,11449,-0.2305302619934082,-0.6681997776031494,0.6682729721069336,168278729
26-May-2023 14:22:54.602,0.23187148571014404,15748,168278715,11449,-0.23050782084465027,-0.668210506439209,0.6682791709899902,168278730
26-May-2023 14:22:55.602,0.2318437397480011,15748,168278715,11449,-0.2304815649986267,-0.668224573135376,0.6682837009429932,168278731
26-May-2023 14:22:56.602,0.23182174563407898,15748,168278715,11449,-0.230455219745636,-0.6682289838790894,0.6682958602905273,168278732
26-May-2023 14:22:57.602,0.23180004954338074,15748,168278715,11449,-0.23043358325958252,-0.6682342290878296,0.668305516242981,168278733
26-May-2023 14:22:58.602,0.23177418112754822,15748,168278715,11449,-0.23041236400604248,-0.6682466268539429,0.6683095693588257,168278734
26-May-2023 14:22:59.602,0.2317461371421814,15748,168278715,11449,-0.23038563132286072,-0.6682567596435547,0.668318510055542,168278735
26-May-2023 14:23:00.602,0.23172274231910706,15748,168278715,11449,-0.23035866022109985,-0.6682621240615845,0.6683306694030762,168278736
26-May-2023 14:23:01.602,0.23170000314712524,15748,168278715,11449,-0.23033398389816284,-0.6682695150375366,0.6683396100997925,168278737
26-May-2023 14:23:02.602,0.23167487978935242,15748,168278715,11449,-0.23030853271484375,-0.6682820320129395,0.6683443784713745,168278738
26-May-2023 14:23:03.602,0.23164787888526917,15748,168278715,11449,-0.23028326034545898,-0.6682916879653931,0.6683529615402222,168278739
26-May-2023 14:23:04.602,0.231624037027359,15748,168278715,11449,-0.2302563488483429,-0.6682956218719482,0.6683666706085205,168278740
26-May-2023 14:23:05.602,0.23160406947135925,15748,168278715,11449,-0.23023712635040283,-0.6683022975921631,0.6683735847473145,168278741
26-May-2023 14:23:06.602,0.23157724738121033,15748,168278715,11449,-0.2302122414112091,-0.6683167219161987,0.6683765649795532,168278742
26-May-2023 14:23:07.602,0.23154976963996887,15748,168278715,11449,-0.23018565773963928,-0.6683251857757568,0.6683869361877441,168278743
26-May-2023 14:23:08.602,0.23152890801429749,15748,168278715,11449,-0.23016101121902466,-0.6683270931243896,0.668400764465332,168278744
26-May-2023 14:23:09.602,0.23150604963302612,15748,168278715,11449,-0.2301388680934906,-0.6683371067047119,0.6684062480926514,168278745
26-May-2023 14:23:10.602,0.2314811646938324,15748,168278747,11449,-0.23011532425880432,-0.6683489084243774,0.668411374092102,168278746
26-May-2023 14:23:11.602,0.23145410418510437,15748,168278747,11449,-0.23009160161018372,-0.6683578491210938,0.6684197187423706,168278747
26-May-2023 14:23:12.602,0.23143166303634644,15748,168278747,11449,-0.23006540536880493,-0.6683629751205444,0.6684315204620361,168278748
26-May-2023 14:23:13.602,0.23140877485275269,15748,168278747,11449,-0.23004215955734253,-0.6683710813522339,0.668439507484436,168278749
26-May-2023 14:23:14.602,0.23138120770454407,15748,168278747,11449,-0.23001864552497864,-0.6683833599090576,0.6684446334838867,168278750
26-May-2023 14:23:15.602,0.23135849833488464,15748,168278747,11449,-0.22999364137649536,-0.6683895587921143,0.6684548854827881,168278751
26-May-2023 14:23:16.602,0.23133569955825806,15780,168278747,11449,-0.22996491193771362,-0.66839599609375,0.668466329574585,168278752
26-May-2023 14:23:17.602,0.23130884766578674,15780,168278747,11449,-0.22994112968444824,-0.6684060096740723,0.6684736013412476,168278753
26-May-2023 14:23:18.602,0.23128128051757812,15780,168278747,11449,-0.2299189269542694,-0.6684173345565796,0.6684795618057251,168278754
26-May-2023 14:23:19.602,0.23126059770584106,15780,168278747,11449,-0.2298913300037384,-0.6684247255325317,0.6684888601303101,168278755
26-May-2023 14:23:20.602,0.23123669624328613,15780,168278747,11449,-0.229866623878479,-0.6684290170669556,0.6685013771057129,168278756
26-May-2023 14:23:21.602,0.23121309280395508,15780,168278747,11449,-0.2298460304737091,-0.6684403419494629,0.6685051918029785,168278757
26-May-2023 14:23:22.602,0.23118644952774048,15780,168278747,11449,-0.22982248663902283,-0.6684516668319702,0.6685112714767456,168278758
26-May-2023 14:23:23.602,0.2311631441116333,15780,168278747,11449,-0.2297981083393097,-0.6684565544128418,0.6685227155685425,168278759
26-May-2023 14:23:24.602,0.23113879561424255,15780,168278747,11449,-0.22977319359779358,-0.6684629917144775,0.668533205986023,168278760
26-May-2023 14:23:25.602,0.23111456632614136,15780,168278747,11449,-0.22975116968154907,-0.6684741973876953,0.6685380935668945,168278761
26-May-2023 14:23:26.602,0.23108935356140137,15780,168278747,11449,-0.22972658276557922,-0.668484091758728,0.6685452461242676,168278762
26-May-2023 14:23:27.602,0.23106560111045837,15780,168278747,11449,-0.22969961166381836,-0.6684901714324951,0.6685565710067749,168278763
26-May-2023 14:23:28.602,0.23103809356689453,15780,168278747,11449,-0.22967270016670227,-0.66849684715271,0.6685687303543091,168278764
26-May-2023 14:23:29.602,0.23101353645324707,15780,168278747,11449,-0.2296465039253235,-0.6685107946395874,0.6685724258422852,168278765
26-May-2023 14:23:30.602,0.23099207878112793,15780,168278747,11449,-0.22962531447410583,-0.6685177087783813,0.6685800552368164,168278766
26-May-2023 14:23:31.602,0.23096346855163574,15780,168278747,11449,-0.22959890961647034,-0.6685240268707275,0.6685928106307983,168278767
26-May-2023 14:23:32.602,0.23094302415847778,15780,168278747,11449,-0.22957488894462585,-0.6685304641723633,0.6686016321182251,168278768
26-May-2023 14:23:33.602,0.23091930150985718,15780,168278747,11449,-0.22955045104026794,-0.6685428619384766,0.6686058044433594,168278769
26-May-2023 14:23:34.602,0.23089414834976196,15780,168278747,11449,-0.22953155636787415,-0.6685514450073242,0.6686123609542847,168278770
26-May-2023 14:23:35.602,0.23087197542190552,15780,168278747,11449,-0.22950664162635803,-0.6685562133789062,0.6686239242553711,168278771
26-May-2023 14:23:36.602,0.2308495044708252,15780,168278747,11449,-0.22947925329208374,-0.6685634851455688,0.6686338186264038,168278772
26-May-2023 14:23:37.602,0.23082301020622253,15780,168278747,11449,-0.22945690155029297,-0.6685760021209717,0.6686381101608276,168278773
26-May-2023 14:23:38.602,0.23079434037208557,15780,168278747,11449,-0.2294301688671112,-0.668584942817688,0.6686482429504395,168278774
26-May-2023 14:23:39.602,0.2307729423046112,15780,168278747,11449,-0.2294025719165802,-0.6685911417007446,0.6686588525772095,168278775
26-May-2023 14:23:40.602,0.23074832558631897,15780,168278747,11449,-0.22937896847724915,-0.6685994863510132,0.6686669588088989,168278776
26-May-2023 14:23:41.602,0.23072195053100586,15780,168278747,11449,-0.2293584942817688,-0.6686108112335205,0.6686718463897705,168278777
26-May-2023 14:23:42.602,0.23069977760314941,15780,168278779,11455,-0.22933202981948853,-0.6686184406280518,0.6686810255050659,168278778
26-May-2023 14:23:43.602,0.23067325353622437,15780,168278779,11455,-0.2293056845664978,-0.6686235666275024,0.6686941385269165,168278779
26-May-2023 14:23:44.602,0.23064854741096497,15780,168278779,11455,-0.22928348183631897,-0.6686331033706665,0.6687006950378418,168278780
26-May-2023 14:23:45.602,0.23062652349472046,15780,168278779,11455,-0.22926151752471924,-0.6686445474624634,0.6687045097351074,168278781
26-May-2023 14:23:46.602,0.23059937357902527,15780,168278779,11455,-0.22923538088798523,-0.6686515808105469,0.6687153577804565,168278782
26-May-2023 14:23:47.602,0.230575293302536,15780,168278779,11455,-0.22920915484428406,-0.668655276298523,0.6687290668487549,168278783
26-May-2023 14:23:48.602,0.23055338859558105,15812,168278779,11455,-0.2291819453239441,-0.6686669588088989,0.6687346696853638,168278784
26-May-2023 14:23:49.602,0.23052707314491272,15812,168278779,11455,-0.22916293144226074,-0.6686770915985107,0.6687397956848145,168278785
26-May-2023 14:23:50.602,0.23050221800804138,15812,168278779,11455,-0.22913587093353271,-0.6686850786209106,0.6687496900558472,168278786
26-May-2023 14:23:51.602,0.23047944903373718,15812,168278779,11455,-0.22911155223846436,-0.66869056224823,0.6687602996826172,168278787
26-May-2023 14:23:52.602,0.23045563697814941,15812,168278779,11455,-0.229092538356781,-0.6687006950378418,0.6687649488449097,168278788
26-May-2023 14:23:53.602,0.2304326891899109,15812,168278779,11455,-0.229069322347641,-0.6687105894088745,0.6687709093093872,168278789
26-May-2023 14:23:54.602,0.23040702939033508,15812,168278779,11455,-0.22904062271118164,-0.6687166690826416,0.66878342628479,168278790
26-May-2023 14:23:55.602,0.23038345575332642,15812,168278779,11455,-0.22901415824890137,-0.6687227487564087,0.6687946319580078,168278791
26-May-2023 14:23:56.602,0.2303566336631775,15812,168278779,11455,-0.22899428009986877,-0.668732762336731,0.6688007116317749,168278792
26-May-2023 14:23:57.602,0.23033079504966736,15812,168278779,11455,-0.22896742820739746,-0.668745756149292,0.6688058376312256,168278793
26-May-2023 14:23:58.602,0.2303076982498169,15812,168278779,11455,-0.22893932461738586,-0.6687508821487427,0.6688183546066284,168278794
26-May-2023 14:23:59.602,0.23028308153152466,15812,168278779,11455,-0.22891363501548767,-0.668756365776062,0.6688300371170044,168278795
26-May-2023 14:24:00.602,0.2302611768245697,15812,168278779,11455,-0.22889408469200134,-0.6687672138214111,0.6688333749771118,168278796
26-May-2023 14:24:01.602,0.2302365005016327,15812,168278779,11455,-0.22887304425239563,-0.6687772274017334,0.6688390970230103,168278797
26-May-2023 14:24:02.602,0.23021188378334045,15812,168278779,11455,-0.2288476526737213,-0.6687822341918945,0.668851375579834,168278798
26-May-2023 14:24:03.602,0.2301899790763855,15812,168278779,11455,-0.2288224697113037,-0.668789267539978,0.6688604354858398,168278799
26-May-2023 14:24:04.602,0.2301621437072754,15812,168278779,11455,-0.22879666090011597,-0.6688019037246704,0.6688660383224487,168278800
26-May-2023 14:24:05.602,0.23013955354690552,15812,168278779,11455,-0.22877493500709534,-0.6688106060028076,0.6688724756240845,168278801
26-May-2023 14:24:06.602,0.2301170527935028,15812,168278779,11455,-0.22874808311462402,-0.6688158512115479,0.6688841581344604,168278802
26-May-2023 14:24:07.602,0.23008862137794495,15812,168278779,11455,-0.22872072458267212,-0.6688245534896851,0.6688947677612305,168278803
26-May-2023 14:24:08.602,0.2300659418106079,15812,168278779,11455,-0.2287004590034485,-0.6688363552093506,0.6688975095748901,168278804
26-May-2023 14:24:09.602,0.2300436794757843,15812,168278779,11455,-0.22867608070373535,-0.66884446144104,0.6689057350158691,168278805
26-May-2023 14:24:10.602,0.23001787066459656,15812,168278779,11455,-0.22865155339241028,-0.6688475608825684,0.6689196825027466,168278806
26-May-2023 14:24:11.602,0.22999444603919983,15812,168278779,11455,-0.22862401604652405,-0.6688553094863892,0.6689296960830688,168278807
26-May-2023 14:24:12.602,0.22996863722801208,15812,168278779,11455,-0.228601336479187,-0.668867826461792,0.6689335107803345,168278808
26-May-2023 14:24:13.602,0.22994381189346313,15812,168278779,11455,-0.22858014702796936,-0.6688752174377441,0.6689422130584717,168278809
26-May-2023 14:24:14.602,0.22992312908172607,15812,168278811,11455,-0.22855433821678162,-0.6688801050186157,0.6689530611038208,168278810
26-May-2023 14:24:15.602,0.22989803552627563,15812,168278811,11455,-0.2285316288471222,-0.6688885688781738,0.6689612865447998,168278811
26-May-2023 14:24:16.602,0.22987094521522522,15812,168278811,11455,-0.22850877046585083,-0.6689021587371826,0.6689642667770386,168278812
26-May-2023 14:24:17.602,0.22984567284584045,15812,168278811,11455,-0.22848248481750488,-0.6689102649688721,0.6689738035202026,168278813
26-May-2023 14:24:18.602,0.2298247516155243,15812,168278811,11455,-0.22845607995986938,-0.668915867805481,0.6689845323562622,168278814
26-May-2023 14:24:19.602,0.22979894280433655,15812,168278811,11455,-0.22843414545059204,-0.6689238548278809,0.6689928770065308,168278815
26-May-2023 14:24:20.602,0.22977492213249207,15844,168278811,11455,-0.22841152548789978,-0.6689348220825195,0.668998122215271,168278816
26-May-2023 14:24:21.602,0.2297525703907013,15844,168278811,11455,-0.2283841371536255,-0.6689420938491821,0.6690077781677246,168278817
26-May-2023 14:24:22.602,0.2297266721725464,15844,168278811,11455,-0.22836053371429443,-0.6689471006393433,0.6690196990966797,168278818
26-May-2023 14:24:23.602,0.2297022044658661,15844,168278811,11455,-0.22833451628684998,-0.6689571142196655,0.6690270900726318,168278819
26-May-2023 14:24:24.602,0.2296798825263977,15844,168278811,11455,-0.22831103205680847,-0.6689690351486206,0.6690305471420288,168278820
26-May-2023 14:24:25.602,0.22965332865715027,15844,168278811,11455,-0.2282847762107849,-0.6689746379852295,0.6690430641174316,168278821
26-May-2023 14:24:26.602,0.2296302616596222,15844,168278811,11455,-0.22826224565505981,-0.6689788103103638,0.6690547466278076,168278822
26-May-2023 14:24:27.602,0.22960618138313293,15844,168278811,11455,-0.22823727130889893,-0.668990969657898,0.669059157371521,168278823
26-May-2023 14:24:28.602,0.229576975107193,15844,168278811,11455,-0.22821447253227234,-0.6690030097961426,0.669064998626709,168278824
26-May-2023 14:24:29.602,0.2295531928539276,15844,168278811,11455,-0.22818714380264282,-0.6690095663070679,0.6690757274627686,168278825
26-May-2023 14:24:30.602,0.22953101992607117,15844,168278811,11455,-0.22816267609596252,-0.6690150499343872,0.6690863370895386,168278826
26-May-2023 14:24:31.602,0.22950652241706848,15844,168278811,11455,-0.22814318537712097,-0.6690258979797363,0.6690905094146729,168278827
26-May-2023 14:24:32.602,0.22947978973388672,15844,168278811,11455,-0.22811421751976013,-0.6690386533737183,0.6690969467163086,168278828
26-May-2023 14:24:33.602,0.22945895791053772,15844,168278811,11455,-0.22808954119682312,-0.6690430641174316,0.6691080331802368,168278829
26-May-2023 14:24:34.602,0.2294333279132843,15844,168278811,11455,-0.22806578874588013,-0.669047474861145,0.6691205501556396,168278830
26-May-2023 14:24:35.602,0.22940582036972046,15844,168278811,11455,-0.22804075479507446,-0.6690599918365479,0.6691257953643799,168278831
26-May-2023 14:24:36.602,0.22937852144241333,15844,168278811,11455,-0.22801542282104492,-0.6690717935562134,0.6691321134567261,168278832
26-May-2023 14:24:37.602,0.2293568253517151,15844,168278811,11455,-0.22798949480056763,-0.6690750122070312,0.6691453456878662,168278833
26-May-2023 14:24:38.602,0.22933053970336914,15844,168278811,11455,-0.2279643416404724,-0.6690834760665894,0.6691545248031616,168278834
26-May-2023 14:24:39.602,0.22930598258972168,15844,168278811,11455,-0.22794130444526672,-0.6690953969955444,0.6691586971282959,168278835
26-May-2023 14:24:40.602,0.229282945394516,15844,168278811,11455,-0.2279195785522461,-0.6691052913665771,0.6691642999649048,168278836
26-May-2023 14:24:41.602,0.2292572259902954,15844,168278811,11455,-0.22789129614830017,-0.6691110134124756,0.6691769361495972,168278837
26-May-2023 14:24:42.602,0.22923466563224792,15844,168278811,11455,-0.22786960005760193,-0.6691175699234009,0.6691852807998657,168278838
26-May-2023 14:24:43.602,0.2292105257511139,15844,168278811,11455,-0.2278488576412201,-0.6691281795501709,0.6691900491714478,168278839
26-May-2023 14:24:44.602,0.22918617725372314,15844,168278811,11455,-0.2278243601322174,-0.6691372394561768,0.669197678565979,168278840
26-May-2023 14:24:45.602,0.22916334867477417,15844,168278811,11455,-0.2277979850769043,-0.6691417694091797,0.6692101955413818,168278841
26-May-2023 14:24:46.602,0.22914046049118042,15844,168278843,11449,-0.22777768969535828,-0.6691492795944214,0.6692173480987549,168278842
26-May-2023 14:24:47.602,0.22911480069160461,15844,168278843,11449,-0.2277470827102661,-0.6691634654998779,0.669222354888916,168278843
26-May-2023 14:24:48.602,0.22908622026443481,15844,168278843,11449,-0.2277214527130127,-0.6691727638244629,0.6692315340042114,168278844
26-May-2023 14:24:49.602,0.22906246781349182,15844,168278843,11449,-0.22769629955291748,-0.6691752672195435,0.6692454814910889,168278845
26-May-2023 14:24:50.602,0.22903648018836975,15844,168278843,11449,-0.22766858339309692,-0.6691864728927612,0.6692525148391724,168278846
26-May-2023 14:24:51.602,0.22901371121406555,15844,168278843,11449,-0.22764980792999268,-0.669196367263794,0.6692568063735962,168278847
26-May-2023 14:24:52.602,0.22898834943771362,15876,168278843,11449,-0.22762495279312134,-0.6692043542861938,0.6692662239074707,168278848
26-May-2023 14:24:53.602,0.2289649248123169,15876,168278843,11449,-0.22759857773780823,-0.6692103147506714,0.6692771911621094,168278849
26-May-2023 14:24:54.602,0.22894343733787537,15876,168278843,11449,-0.22758010029792786,-0.6692168712615967,0.6692841053009033,168278850
26-May-2023 14:24:55.602,0.2289172112941742,15876,168278843,11449,-0.22755703330039978,-0.6692295074462891,0.6692885160446167,168278851
26-May-2023 14:24:56.602,0.22889500856399536,15876,168278843,11449,-0.22753217816352844,-0.669235348701477,0.6692987680435181,168278852
26-May-2023 14:24:57.602,0.22886690497398376,15876,168278843,11449,-0.22750601172447205,-0.6692409515380859,0.6693115234375,168278853
26-May-2023 14:24:58.602,0.22884362936019897,15876,168278843,11449,-0.22748121619224548,-0.6692507266998291,0.6693181991577148,168278854
26-May-2023 14:24:59.602,0.22881868481636047,15876,168278843,11449,-0.2274560034275055,-0.6692647933959961,0.6693210601806641,168278855
26-May-2023 14:25:00.602,0.22879433631896973,15876,168278843,11449,-0.22742873430252075,-0.6692711114883423,0.6693323850631714,168278856
26-May-2023 14:25:01.602,0.22876769304275513,15876,168278843,11449,-0.2274039387702942,-0.6692757606506348,0.6693453788757324,168278857
26-May-2023 14:25:02.602,0.22874459624290466,15876,168278843,11449,-0.2273825705051422,-0.6692866086959839,0.6693499088287354,168278858
26-May-2023 14:25:03.602,0.22872406244277954,15876,168278843,11449,-0.22736090421676636,-0.6692957878112793,0.6693549156188965,168278859
26-May-2023 14:25:04.602,0.22869905829429626,15876,168278843,11449,-0.22733595967292786,-0.66930091381073,0.6693669557571411,168278860
26-May-2023 14:25:05.602,0.22867274284362793,15876,168278843,11449,-0.22730955481529236,-0.6693078279495239,0.6693776845932007,168278861
26-May-2023 14:25:06.602,0.22864890098571777,15876,168278843,11449,-0.2272862195968628,-0.6693190336227417,0.6693826913833618,168278862
26-May-2023 14:25:07.602,0.22862383723258972,15876,168278843,11449,-0.227264404296875,-0.669329047203064,0.6693886518478394,168278863
26-May-2023 14:25:08.602,0.22860103845596313,15876,168278843,11449,-0.22723719477653503,-0.6693344116210938,0.6694002151489258,168278864
26-May-2023 14:25:09.602,0.2285757064819336,15876,168278843,11449,-0.22721081972122192,-0.6693433523178101,0.669408917427063,168278865
26-May-2023 14:25:10.602,0.22855228185653687,15876,168278843,11449,-0.22719183564186096,-0.6693534851074219,0.6694130897521973,168278866
26-May-2023 14:25:11.602,0.22852659225463867,15876,168278843,11449,-0.22716575860977173,-0.6693640947341919,0.6694203615188599,168278867
26-May-2023 14:25:12.602,0.22850283980369568,15876,168278843,11449,-0.2271406650543213,-0.6693673133850098,0.6694337129592896,168278868
26-May-2023 14:25:13.602,0.228473961353302,15876,168278843,11449,-0.2271091639995575,-0.6693757772445679,0.6694457530975342,168278869
26-May-2023 14:25:14.602,0.2284485101699829,15876,168278843,11449,-0.22708949446678162,-0.6693873405456543,0.6694494485855103,168278870
26-May-2023 14:25:15.602,0.22842532396316528,15876,168278843,11449,-0.227064847946167,-0.669396162033081,0.6694570779800415,168278871
26-May-2023 14:25:16.602,0.22840005159378052,15876,168278843,11449,-0.227034330368042,-0.6694022417068481,0.6694700717926025,168278872
26-May-2023 14:25:17.602,0.2283797264099121,15876,168278843,11449,-0.22701460123062134,-0.6694076061248779,0.6694779396057129,168278873
26-May-2023 14:25:18.602,0.22835522890090942,15876,168278875,11449,-0.2269933521747589,-0.6694208383560181,0.6694804430007935,168278874
26-May-2023 14:25:19.602,0.22833365201950073,15876,168278875,11449,-0.22696998715400696,-0.6694278717041016,0.669488787651062,168278875
26-May-2023 14:25:20.602,0.22831055521965027,15876,168278875,11449,-0.2269466519355774,-0.6694322824478149,0.6694998741149902,168278876
26-May-2023 14:25:21.602,0.22828492522239685,15876,168278875,11449,-0.22692397236824036,-0.6694412231445312,0.669507622718811,168278877
26-May-2023 14:25:22.602,0.22826051712036133,15876,168278875,11449,-0.2268986999988556,-0.6694532632827759,0.6695126295089722,168278878
26-May-2023 14:25:23.602,0.22823411226272583,15876,168278875,11449,-0.22687038779258728,-0.6694624423980713,0.6695218086242676,168278879
26-May-2023 14:25:24.602,0.22820869088172913,15908,168278875,11449,-0.22684264183044434,-0.6694672107696533,0.6695350408554077,168278880
26-May-2023 14:25:25.602,0.22818341851234436,15908,168278875,11449,-0.2268194854259491,-0.6694760322570801,0.6695425510406494,168278881
26-May-2023 14:25:26.602,0.228157639503479,15908,168278875,11449,-0.22679463028907776,-0.6694875955581665,0.6695483922958374,168278882
26-May-2023 14:25:27.602,0.22813338041305542,15908,168278875,11449,-0.22676900029182434,-0.6694954633712769,0.6695575714111328,168278883
26-May-2023 14:25:28.602,0.22811192274093628,15908,168278875,11449,-0.22674816846847534,-0.6695013046264648,0.6695660352706909,168278884
26-May-2023 14:25:29.602,0.22808784246444702,15908,168278875,11449,-0.22672539949417114,-0.6695077419281006,0.6695754528045654,168278885
26-May-2023 14:25:30.602,0.22806435823440552,15908,168278875,11449,-0.2267017960548401,-0.6695191860198975,0.6695801019668579,168278886
26-May-2023 14:25:31.602,0.22804045677185059,15908,168278875,11449,-0.22667881846427917,-0.6695261001586914,0.6695890426635742,168278887
26-May-2023 14:25:32.602,0.22801804542541504,15908,168278875,11449,-0.2266530692577362,-0.6695301532745361,0.6696014404296875,168278888
26-May-2023 14:25:33.602,0.22799444198608398,15908,168278875,11449,-0.22663196921348572,-0.6695421934127808,0.6696044206619263,168278889
26-May-2023 14:25:34.602,0.2279672920703888,15908,168278875,11449,-0.22660639882087708,-0.6695533990859985,0.6696113348007202,168278890
26-May-2023 14:25:35.602,0.2279418706893921,15908,168278875,11449,-0.2265799641609192,-0.6695603132247925,0.6696219444274902,168278891
26-May-2023 14:25:36.602,0.2279176115989685,15908,168278875,11449,-0.22655081748962402,-0.6695672273635864,0.6696333885192871,168278892
26-May-2023 14:25:37.602,0.22789329290390015,15908,168278875,11449,-0.22652983665466309,-0.66957688331604,0.6696388721466064,168278893
26-May-2023 14:25:38.602,0.22786954045295715,15908,168278875,11449,-0.22650590538978577,-0.6695877313613892,0.6696443557739258,168278894
26-May-2023 14:25:39.602,0.2278459072113037,15908,168278875,11449,-0.22647693753242493,-0.6695924997329712,0.6696571111679077,168278895
26-May-2023 14:25:40.602,0.22782310843467712,15908,168278875,11449,-0.22645410895347595,-0.6695985794067383,0.6696665287017822,168278896
26-May-2023 14:25:41.602,0.2277986705303192,15908,168278875,11449,-0.22643378376960754,-0.6696100234985352,0.6696704626083374,168278897
26-May-2023 14:25:42.602,0.22777652740478516,15908,168278875,11449,-0.22641301155090332,-0.6696176528930664,0.6696773767471313,168278898
26-May-2023 14:25:43.602,0.22774910926818848,15908,168278875,11449,-0.22638532519340515,-0.6696244478225708,0.6696891784667969,168278899
26-May-2023 14:25:44.602,0.22772696614265442,15908,168278875,11449,-0.2263609766960144,-0.6696305274963379,0.6696985960006714,168278900
26-May-2023 14:25:45.602,0.22769799828529358,15908,168278875,11449,-0.22633451223373413,-0.6696453094482422,0.6697030067443848,168278901
26-May-2023 14:25:46.602,0.22767230868339539,15908,168278875,11449,-0.22630834579467773,-0.6696555614471436,0.6697103977203369,168278902
26-May-2023 14:25:47.602,0.2276461124420166,15908,168278875,11449,-0.2262798249721527,-0.6696615219116211,0.6697230339050293,168278903
26-May-2023 14:25:48.602,0.22762727737426758,15908,168278875,11449,-0.2262602150440216,-0.6696666479110718,0.6697310209274292,168278904
26-May-2023 14:25:49.602,0.22759905457496643,15908,168278875,11449,-0.22623375058174133,-0.669678807258606,0.6697368621826172,168278905
26-May-2023 14:25:50.602,0.2275775671005249,15908,168278907,11449,-0.2262154519557953,-0.6696853637695312,0.6697438955307007,168278906
26-May-2023 14:25:51.602,0.22755545377731323,15908,168278907,11449,-0.22618666291236877,-0.6696914434432983,0.6697551012039185,168278907
26-May-2023 14:25:52.602,0.22753220796585083,15908,168278907,11449,-0.22616413235664368,-0.6696990728378296,0.6697628498077393,168278908
26-May-2023 14:25:53.602,0.2275073230266571,15908,168278907,11449,-0.22614139318466187,-0.6697100400924683,0.669768214225769,168278909
26-May-2023 14:25:54.602,0.22748377919197083,15908,168278907,11449,-0.2261143922805786,-0.6697189807891846,0.6697763204574585,168278910
26-May-2023 14:25:55.602,0.22745802998542786,15908,168278907,11449,-0.22609016299247742,-0.6697256565093994,0.6697865724563599,168278911
26-May-2023 14:25:56.602,0.22743335366249084,15940,168278907,11449,-0.22606539726257324,-0.6697320938110352,0.6697969436645508,168278912
26-May-2023 14:25:57.602,0.2274075448513031,15940,168278907,11449,-0.22604194283485413,-0.6697455644607544,0.6698001623153687,168278913
26-May-2023 14:25:58.602,0.2273814082145691,15940,168278907,11449,-0.22601357102394104,-0.6697540283203125,0.6698101758956909,168278914
26-May-2023 14:25:59.602,0.22735586762428284,15940,168278907,11449,-0.22598928213119507,-0.6697590351104736,0.6698217391967773,168278915
26-May-2023 14:26:00.602,0.2273310124874115,15940,168278907,11449,-0.2259640097618103,-0.6697677373886108,0.6698299646377563,168278916
26-May-2023 14:26:01.602,0.22730520367622375,15940,168278907,11449,-0.2259407937526703,-0.6697794198989868,0.6698352098464966,168278917
26-May-2023 14:26:02.602,0.2272830307483673,15940,168278907,11449,-0.22591713070869446,-0.669784426689148,0.669845700263977,168278918
26-May-2023 14:26:03.602,0.22726279497146606,15940,168278907,11449,-0.22589564323425293,-0.6697887182235718,0.6698555946350098,168278919
26-May-2023 14:26:04.602,0.22723621129989624,15940,168278907,11449,-0.22587203979492188,-0.6697986125946045,0.6698625087738037,168278920
26-May-2023 14:26:05.602,0.22721120715141296,15940,168278907,11449,-0.22584471106529236,-0.6698107719421387,0.669867992401123,168278921
26-May-2023 14:26:06.602,0.22718852758407593,15940,168278907,11449,-0.22582122683525085,-0.6698169708251953,0.6698774099349976,168278922
26-May-2023 14:26:07.602,0.2271651029586792,15940,168278907,11449,-0.22579798102378845,-0.669822096824646,0.6698881387710571,168278923
26-May-2023 14:26:08.602,0.22713690996170044,15940,168278907,11449,-0.22576773166656494,-0.6698353290557861,0.6698945760726929,168278924
26-May-2023 14:26:09.602,0.22711235284805298,15940,168278907,11449,-0.22574397921562195,-0.6698474884033203,0.6698986291885376,168278925
26-May-2023 14:26:10.602,0.22708645462989807,15940,168278907,11449,-0.22571614384651184,-0.6698521375656128,0.6699123382568359,168278926
26-May-2023 14:26:11.602,0.22706487774848938,15940,168278907,11449,-0.2256929576396942,-0.6698591709136963,0.6699204444885254,168278927
26-May-2023 14:26:12.602,0.22703811526298523,15940,168278907,11449,-0.22566866874694824,-0.669870138168335,0.669926643371582,168278928
26-May-2023 14:26:13.602,0.22701403498649597,15940,168278907,11449,-0.2256469428539276,-0.6698784828186035,0.6699336767196655,168278929
26-May-2023 14:26:14.602,0.22699150443077087,15940,168278907,11449,-0.2256210446357727,-0.6698833703994751,0.6699453592300415,168278930
26-May-2023 14:26:15.602,0.2269645631313324,15940,168278907,11449,-0.22559577226638794,-0.6698904037475586,0.6699560880661011,168278931
26-May-2023 14:26:16.602,0.2269422709941864,15940,168278907,11449,-0.22557657957077026,-0.6698993444442749,0.6699607372283936,168278932
26-May-2023 14:26:17.602,0.2269182801246643,15940,168278907,11449,-0.22554969787597656,-0.6699099540710449,0.6699674129486084,168278933
26-May-2023 14:26:18.602,0.22689631581306458,15940,168278907,11449,-0.22552520036697388,-0.6699153184890747,0.6699779033660889,168278934
26-May-2023 14:26:19.602,0.22686854004859924,15940,168278907,11449,-0.22549766302108765,-0.6699250936508179,0.6699867248535156,168278935
26-May-2023 14:26:20.602,0.2268446385860443,15940,168278907,11449,-0.22547367215156555,-0.669937252998352,0.6699906587600708,168278936
26-May-2023 14:26:21.602,0.2268218994140625,15940,168278907,11449,-0.22545424103736877,-0.6699433326721191,0.6699990034103394,168278937
26-May-2023 14:26:22.602,0.2267993688583374,15940,168278939,11455,-0.22542837262153625,-0.6699469089508057,0.6700116395950317,168278938
26-May-2023 14:26:23.602,0.2267710268497467,15940,168278939,11455,-0.22539952397346497,-0.6699579954147339,0.6700199842453003,168278939
26-May-2023 14:26:24.602,0.22674670815467834,15940,168278939,11455,-0.22537782788276672,-0.6699680089950562,0.6700253486633301,168278940
26-May-2023 14:26:25.602,0.22671997547149658,15940,168278939,11455,-0.22535356879234314,-0.6699777841567993,0.6700329780578613,168278941
26-May-2023 14:26:26.602,0.22669535875320435,15940,168278939,11455,-0.22532659769058228,-0.6699841022491455,0.6700438261032104,168278942
26-May-2023 14:26:27.602,0.22667735815048218,15940,168278939,11455,-0.22530531883239746,-0.669989824295044,0.6700513362884521,168278943
26-May-2023 14:26:28.602,0.22664672136306763,15972,168278939,11455,-0.22527924180030823,-0.6700015068054199,0.6700588464736938,168278944
26-May-2023 14:26:29.602,0.22662454843521118,15972,168278939,11455,-0.22525420784950256,-0.6700109243392944,0.6700652837753296,168278945
26-May-2023 14:26:30.602,0.22660201787948608,15972,168278939,11455,-0.2252272665500641,-0.6700162887573242,0.6700769662857056,168278946
26-May-2023 14:26:31.602,0.2265733778476715,15972,168278939,11455,-0.22520330548286438,-0.6700237989425659,0.6700868606567383,168278947
26-May-2023 14:26:32.602,0.22654956579208374,15972,168278939,11455,-0.22517868876457214,-0.6700361967086792,0.6700907945632935,168278948
26-May-2023 14:26:33.602,0.22652527689933777,15972,168278939,11455,-0.22515171766281128,-0.6700440645217896,0.6701003313064575,168278949
26-May-2023 14:26:34.602,0.22649988532066345,15972,168278939,11455,-0.22513097524642944,-0.6700491905212402,0.6701107025146484,168278950
26-May-2023 14:26:35.602,0.22647762298583984,15972,168278939,11455,-0.2251051962375641,-0.6700587272644043,0.6701174974441528,168278951
26-May-2023 14:26:36.602,0.226456880569458,15972,168278939,11455,-0.22508230805397034,-0.6700688600540161,0.6701220273971558,168278952
26-May-2023 14:26:37.602,0.2264327108860016,15972,168278939,11455,-0.22506004571914673,-0.6700745820999146,0.6701319217681885,168278953
26-May-2023 14:26:38.602,0.22640857100486755,15972,168278939,11455,-0.22503525018692017,-0.670080304145813,0.670142650604248,168278954
26-May-2023 14:26:39.602,0.22638648748397827,15972,168278939,11455,-0.2250117063522339,-0.6700900793075562,0.6701482534408569,168278955
26-May-2023 14:26:40.602,0.22635948657989502,15972,168278939,11455,-0.22498932480812073,-0.6700997352600098,0.6701550483703613,168278956
26-May-2023 14:26:41.602,0.22633230686187744,15972,168278939,11455,-0.22496327757835388,-0.6701087951660156,0.6701642274856567,168278957
26-May-2023 14:26:42.602,0.22630637884140015,15972,168278939,11455,-0.2249337136745453,-0.6701160669326782,0.6701755523681641,168278958
26-May-2023 14:26:43.602,0.22628328204154968,15972,168278939,11455,-0.22491148114204407,-0.6701240539550781,0.6701828241348267,168278959
26-May-2023 14:26:44.602,0.2262568175792694,15972,168278939,11455,-0.22488781809806824,-0.6701334714889526,0.6701902151107788,168278960
26-May-2023 14:26:45.602,0.226233571767807,15972,168278939,11455,-0.22486019134521484,-0.6701415777206421,0.6701993942260742,168278961
26-May-2023 14:26:46.602,0.22620993852615356,15972,168278939,11455,-0.22483530640602112,-0.6701486110687256,0.6702085733413696,168278962
26-May-2023 14:26:47.602,0.2261846661567688,15972,168278939,11455,-0.22481590509414673,-0.6701581478118896,0.6702142953872681,168278963
26-May-2023 14:26:48.602,0.2261621356010437,15972,168278939,11455,-0.2247893214225769,-0.6701663732528687,0.6702220439910889,168278964
26-May-2023 14:26:49.602,0.22614052891731262,15972,168278939,11455,-0.22476708889007568,-0.6701710224151611,0.6702321767807007,168278965
26-May-2023 14:26:50.602,0.2261153757572174,15972,168278939,11455,-0.2247445285320282,-0.6701788902282715,0.6702404022216797,168278966
26-May-2023 14:26:51.602,0.2260914146900177,15972,168278939,11455,-0.2247183620929718,-0.6701920032501221,0.6702440977096558,168278967
26-May-2023 14:26:52.602,0.2260645627975464,15972,168278939,11455,-0.22469162940979004,-0.6702020168304443,0.6702522039413452,168278968
26-May-2023 14:26:53.602,0.22603976726531982,15972,168278939,11455,-0.22466421127319336,-0.6702086925506592,0.6702632904052734,168278969
26-May-2023 14:26:54.602,0.22601479291915894,15972,168278971,11455,-0.2246406078338623,-0.67021644115448,0.6702717542648315,168278970
26-May-2023 14:26:55.602,0.2259921431541443,15972,168278971,11455,-0.22461619973182678,-0.6702266931533813,0.6702772378921509,168278971
26-May-2023 14:26:56.602,0.22596639394760132,15972,168278971,11455,-0.22459393739700317,-0.6702345609664917,0.6702854633331299,168278972
26-May-2023 14:26:57.602,0.22594287991523743,15972,168278971,11455,-0.22456809878349304,-0.6702388525009155,0.6702979803085327,168278973
26-May-2023 14:26:58.602,0.22591960430145264,15972,168278971,11455,-0.22454312443733215,-0.6702483892440796,0.6703046560287476,168278974
26-May-2023 14:26:59.602,0.22589609026908875,15972,168278971,11455,-0.22452369332313538,-0.6702554225921631,0.6703119277954102,168278975
26-May-2023 14:27:00.602,0.22586983442306519,16004,168278971,11455,-0.22449707984924316,-0.6702656745910645,0.6703195571899414,168278976
26-May-2023 14:27:01.602,0.22584763169288635,16004,168278971,11455,-0.22447359561920166,-0.6702710390090942,0.6703295707702637,168278977
26-May-2023 14:27:02.602,0.22582179307937622,16004,168278971,11455,-0.22444826364517212,-0.6702814102172852,0.6703366041183472,168278978
26-May-2023 14:27:03.602,0.225796639919281,16004,168278971,11455,-0.2244267463684082,-0.6702913045883179,0.670342206954956,168278979
26-May-2023 14:27:04.602,0.22576889395713806,16004,168278971,11455,-0.22439920902252197,-0.6702990531921387,0.6703526973724365,168278980
26-May-2023 14:27:05.602,0.22574758529663086,16004,168278971,11455,-0.22437027096748352,-0.6703065633773804,0.6703619956970215,168278981
26-May-2023 14:27:06.602,0.2257218360900879,16004,168278971,11455,-0.22434934973716736,-0.670315146446228,0.6703691482543945,168278982
26-May-2023 14:27:07.602,0.22570040822029114,16004,168278971,11455,-0.22433078289031982,-0.6703222990036011,0.6703755855560303,168278983
26-May-2023 14:27:08.602,0.22567591071128845,16004,168278971,11455,-0.22430402040481567,-0.6703305244445801,0.6703846454620361,168278984
26-May-2023 14:27:09.602,0.22565212845802307,16004,168278971,11455,-0.2242753505706787,-0.6703381538391113,0.6703943014144897,168278985
26-May-2023 14:27:10.602,0.22562655806541443,16004,168278971,11455,-0.22425612807273865,-0.6703473329544067,0.6704003810882568,168278986
26-May-2023 14:27:11.602,0.22560229897499084,16004,168278971,11455,-0.2242278754711151,-0.670356273651123,0.6704092025756836,168278987
26-May-2023 14:27:12.602,0.22558146715164185,16004,168278971,11455,-0.2242046296596527,-0.6703630685806274,0.6704171895980835,168278988
26-May-2023 14:27:13.602,0.22555288672447205,16004,168278971,11455,-0.22417759895324707,-0.67037034034729,0.6704282760620117,168278989
26-May-2023 14:27:14.602,0.22552847862243652,16004,168278971,11455,-0.22415375709533691,-0.6703809499740601,0.6704341173171997,168278990
26-May-2023 14:27:15.602,0.22550293803215027,16004,168278971,11455,-0.22413024306297302,-0.6703919172286987,0.6704397201538086,168278991
26-May-2023 14:27:16.602,0.22547802329063416,16004,168278971,11455,-0.22410467267036438,-0.670397162437439,0.6704515218734741,168278992
26-May-2023 14:27:17.602,0.22545620799064636,16004,168278971,11455,-0.22407910227775574,-0.6704064607620239,0.6704577207565308,168278993
26-May-2023 14:27:18.602,0.22543105483055115,16004,168278971,11455,-0.22405734658241272,-0.670415997505188,0.6704638004302979,168278994
26-May-2023 14:27:19.602,0.22540587186813354,16004,168278971,11455,-0.22403213381767273,-0.6704237461090088,0.6704732179641724,168278995
26-May-2023 14:27:20.602,0.2253837287425995,16004,168278971,11455,-0.2240084707736969,-0.670428991317749,0.6704833507537842,168278996
26-May-2023 14:27:21.602,0.22536006569862366,16004,168278971,11455,-0.22398045659065247,-0.6704369783401489,0.6704926490783691,168278997
26-May-2023 14:27:22.602,0.22533568739891052,16004,168278971,11455,-0.22396117448806763,-0.6704453229904175,0.6704989671707153,168278998
26-May-2023 14:27:23.603,0.22531068325042725,16004,168278971,11455,-0.22393840551376343,-0.670454740524292,0.6705055236816406,168278999
26-May-2023 14:27:24.603,0.2252894639968872,16004,168278971,11455,-0.22391057014465332,-0.6704608201980591,0.6705156564712524,168279000
26-May-2023 14:27:25.603,0.22526270151138306,16004,168278971,11455,-0.22388708591461182,-0.6704695224761963,0.6705238819122314,168279001
26-May-2023 14:27:26.603,0.2252347767353058,16004,168279003,11455,-0.22386163473129272,-0.6704816818237305,0.670529842376709,168279002
26-May-2023 14:27:27.603,0.22520965337753296,16004,168279003,11455,-0.22383534908294678,-0.670491099357605,0.6705373525619507,168279003
26-May-2023 14:27:28.603,0.225189208984375,16004,168279003,11455,-0.22381064295768738,-0.6704957485198975,0.6705478429794312,168279004
26-May-2023 14:27:29.603,0.2251615822315216,16004,168279003,11455,-0.22378584742546082,-0.6705061197280884,0.6705549955368042,168279005
26-May-2023 14:27:30.603,0.2251381278038025,16004,168279003,11455,-0.22376355528831482,-0.6705155372619629,0.6705608367919922,168279006
26-May-2023 14:27:31.603,0.22511595487594604,16004,168279003,11455,-0.22373762726783752,-0.6705225706100464,0.6705700159072876,168279007
26-May-2023 14:27:32.603,0.22509023547172546,16036,168279003,11455,-0.22371193766593933,-0.6705273389816284,0.6705824136734009,168279008
26-May-2023 14:27:33.603,0.2250680923461914,16036,168279003,11455,-0.223690003156662,-0.6705348491668701,0.670589804649353,168279009
26-May-2023 14:27:34.603,0.22504135966300964,16036,168279003,11455,-0.22366702556610107,-0.670545220375061,0.6705960035324097,168279010
26-May-2023 14:27:35.603,0.2250194549560547,16036,168279003,11455,-0.22364133596420288,-0.6705529689788818,0.6706042289733887,168279011
26-May-2023 14:27:36.603,0.22499233484268188,16036,168279003,11455,-0.22361287474632263,-0.6705597639083862,0.6706160306930542,168279012
26-May-2023 14:27:37.603,0.22496861219406128,16036,168279003,11455,-0.2235889732837677,-0.6705703735351562,0.6706212759017944,168279013
26-May-2023 14:27:38.603,0.2249419093132019,16036,168279003,11455,-0.22356608510017395,-0.6705801486968994,0.6706281900405884,168279014
26-May-2023 14:27:39.603,0.2249179184436798,16036,168279003,11455,-0.22354310750961304,-0.6705880165100098,0.6706360578536987,168279015
26-May-2023 14:27:40.603,0.2248959243297577,16036,168279003,11455,-0.22351649403572083,-0.6705955266952515,0.6706445217132568,168279016
26-May-2023 14:27:41.603,0.22486993670463562,16036,168279003,11455,-0.22349202632904053,-0.6706051826477051,0.6706521511077881,168279017
26-May-2023 14:27:42.603,0.22484394907951355,16036,168279003,11455,-0.2234741747379303,-0.6706118583679199,0.6706598997116089,168279018
26-May-2023 14:27:43.603,0.2248196005821228,16036,168279003,11455,-0.22344231605529785,-0.6706207990646362,0.6706697940826416,168279019
26-May-2023 14:27:44.603,0.22479775547981262,16036,168279003,11455,-0.22342056035995483,-0.6706267595291138,0.6706783771514893,168279020
26-May-2023 14:27:45.603,0.2247719168663025,16036,168279003,11455,-0.22339749336242676,-0.6706376075744629,0.6706839799880981,168279021
26-May-2023 14:27:46.603,0.224746972322464,16036,168279003,11455,-0.22337087988853455,-0.6706451177597046,0.6706932783126831,168279022
26-May-2023 14:27:47.603,0.2247246503829956,16036,168279003,11455,-0.22334235906600952,-0.6706515550613403,0.6707042455673218,168279023
26-May-2023 14:27:48.603,0.2246989607810974,16036,168279003,11455,-0.2233189046382904,-0.6706585884094238,0.6707133054733276,168279024
26-May-2023 14:27:49.603,0.22467371821403503,16036,168279003,11455,-0.2232966125011444,-0.6706688404083252,0.6707189083099365,168279025
26-May-2023 14:27:50.603,0.2246493399143219,16036,168279003,11455,-0.22327080368995667,-0.670677900314331,0.6707267761230469,168279026
26-May-2023 14:27:51.603,0.22462591528892517,16036,168279003,11455,-0.22324618697166443,-0.6706845760345459,0.6707361936569214,168279027
26-May-2023 14:27:52.603,0.22460100054740906,16036,168279003,11455,-0.22322425246238708,-0.6706923246383667,0.6707440614700317,168279028
26-May-2023 14:27:53.603,0.22457706928253174,16036,168279003,11455,-0.22320044040679932,-0.67070472240448,0.6707475185394287,168279029
26-May-2023 14:27:54.603,0.2245505154132843,16036,168279003,11455,-0.22317451238632202,-0.6707128286361694,0.6707569360733032,168279030
26-May-2023 14:27:55.603,0.22452718019485474,16036,168279003,11455,-0.22315245866775513,-0.6707186698913574,0.6707663536071777,168279031
26-May-2023 14:27:56.603,0.22450295090675354,16036,168279003,11455,-0.22312429547309875,-0.6707267761230469,0.6707757711410522,168279032
26-May-2023 14:27:57.603,0.22448021173477173,16036,168279003,11455,-0.2231040894985199,-0.6707335710525513,0.6707831621170044,168279033
26-May-2023 14:27:58.603,0.22445321083068848,16036,168279035,11449,-0.2230803370475769,-0.6707414388656616,0.6707922220230103,168279034
26-May-2023 14:27:59.603,0.22442761063575745,16036,168279035,11449,-0.22304686903953552,-0.6707496643066406,0.6708037853240967,168279035
26-May-2023 14:28:00.603,0.2244049310684204,16036,168279035,11449,-0.22302553057670593,-0.6707570552825928,0.6708109378814697,168279036
26-May-2023 14:28:01.603,0.22437834739685059,16036,168279035,11449,-0.2230011224746704,-0.670768141746521,0.6708167791366577,168279037
26-May-2023 14:28:02.603,0.22435542941093445,16036,168279035,11449,-0.22297817468643188,-0.670775294303894,0.6708252429962158,168279038
26-May-2023 14:28:03.603,0.2243313193321228,16036,168279035,11449,-0.22295233607292175,-0.6707848310470581,0.6708322763442993,168279039
26-May-2023 14:28:04.603,0.2243058681488037,16068,168279035,11449,-0.222927063703537,-0.6707934141159058,0.6708403825759888,168279040
26-May-2023 14:28:05.603,0.22427895665168762,16068,168279035,11449,-0.22290310263633728,-0.670803427696228,0.6708472967147827,168279041
26-May-2023 14:28:06.603,0.22425884008407593,16068,168279035,11449,-0.2228802740573883,-0.6708098649978638,0.6708551645278931,168279042
26-May-2023 14:28:07.603,0.22423285245895386,16068,168279035,11449,-0.22285452485084534,-0.6708159446716309,0.6708664894104004,168279043
26-May-2023 14:28:08.603,0.22421106696128845,16068,168279035,11449,-0.22283262014389038,-0.6708245277404785,0.6708722114562988,168279044
26-May-2023 14:28:09.603,0.2241855263710022,16068,168279035,11449,-0.2228054404258728,-0.6708335876464844,0.670880913734436,168279045
26-May-2023 14:28:10.603,0.22415989637374878,16068,168279035,11449,-0.22278174757957458,-0.6708402633666992,0.6708908081054688,168279046
26-May-2023 14:28:11.603,0.22413641214370728,16068,168279035,11449,-0.22275879979133606,-0.6708474159240723,0.6708991527557373,168279047
26-May-2023 14:28:12.603,0.22410863637924194,16068,168279035,11449,-0.22273039817810059,-0.6708592176437378,0.6709060668945312,168279048
26-May-2023 14:28:13.603,0.22408267855644226,16068,168279035,11449,-0.22270888090133667,-0.6708669662475586,0.6709140539169312,168279049
26-May-2023 14:28:14.603,0.22406041622161865,16068,168279035,11449,-0.22268348932266235,-0.6708720922470093,0.6709247827529907,168279050
26-May-2023 14:28:15.603,0.22403663396835327,16068,168279035,11449,-0.22265958786010742,-0.6708792448043823,0.670933723449707,168279051
26-May-2023 14:28:16.603,0.22401085495948792,16068,168279035,11449,-0.22263365983963013,-0.6708894968032837,0.6709402799606323,168279052
26-May-2023 14:28:17.603,0.22399085760116577,16068,168279035,11449,-0.22261160612106323,-0.6708977222442627,0.6709462404251099,168279053
26-May-2023 14:28:18.603,0.22396844625473022,16068,168279035,11449,-0.22258853912353516,-0.6709024906158447,0.6709566116333008,168279054
26-May-2023 14:28:19.603,0.22394362092018127,16068,168279035,11449,-0.22256192564964294,-0.670911431312561,0.6709645986557007,168279055
26-May-2023 14:28:20.603,0.2239188253879547,16068,168279035,11449,-0.222538560628891,-0.6709190607070923,0.6709730625152588,168279056
26-May-2023 14:28:21.603,0.22389253973960876,16068,168279035,11449,-0.22251510620117188,-0.6709299087524414,0.6709789037704468,168279057
26-May-2023 14:28:22.603,0.22386741638183594,16068,168279035,11449,-0.22248458862304688,-0.6709390878677368,0.6709883213043213,168279058
26-May-2023 14:28:23.603,0.2238425314426422,16068,168279035,11449,-0.22246095538139343,-0.6709465980529785,0.6709970235824585,168279059
26-May-2023 14:28:24.603,0.22381624579429626,16068,168279035,11449,-0.22244098782539368,-0.6709541082382202,0.6710045337677002,168279060
26-May-2023 14:28:25.603,0.2237941324710846,16068,168279035,11449,-0.2224145233631134,-0.6709640026092529,0.6710109710693359,168279061
26-May-2023 14:28:26.603,0.22377023100852966,16068,168279035,11449,-0.22239139676094055,-0.6709691286087036,0.6710213422775269,168279062
26-May-2023 14:28:27.603,0.22374612092971802,16068,168279035,11449,-0.22236722707748413,-0.6709771156311035,0.6710295677185059,168279063
26-May-2023 14:28:28.603,0.223724365234375,16068,168279035,11449,-0.2223421335220337,-0.6709877252578735,0.6710343360900879,168279064
26-May-2023 14:28:29.603,0.22369641065597534,16068,168279035,11449,-0.22231662273406982,-0.6709933280944824,0.6710466146469116,168279065
26-May-2023 14:28:30.603,0.22367000579833984,16068,168279067,11455,-0.22229105234146118,-0.671000599861145,0.6710565090179443,168279066
26-May-2023 14:28:31.603,0.22365200519561768,16068,168279067,11455,-0.22226697206497192,-0.6710081100463867,0.6710630655288696,168279067
26-May-2023 14:28:32.603,0.22362476587295532,16068,168279067,11455,-0.22224551439285278,-0.6710178852081299,0.6710693836212158,168279068
26-May-2023 14:28:33.603,0.2235967218875885,16068,168279067,11455,-0.22221890091896057,-0.6710283756256104,0.6710771322250366,168279069
26-May-2023 14:28:34.603,0.2235754430294037,16068,168279067,11455,-0.22219333052635193,-0.671034574508667,0.6710865497589111,168279070
26-May-2023 14:28:35.603,0.2235468327999115,16068,168279067,11455,-0.2221681773662567,-0.6710448265075684,0.6710942983627319,168279071
26-May-2023 14:28:36.603,0.22352394461631775,16100,168279067,11455,-0.22214818000793457,-0.6710513830184937,0.6711018085479736,168279072
26-May-2023 14:28:37.603,0.22350192070007324,16100,168279067,11455,-0.22212174534797668,-0.6710587739944458,0.6711105108261108,168279073
26-May-2023 14:28:38.603,0.22347620129585266,16100,168279067,11455,-0.22209450602531433,-0.6710673570632935,0.6711195707321167,168279074
26-May-2023 14:28:39.603,0.22344982624053955,16100,168279067,11455,-0.22207143902778625,-0.6710764169692993,0.6711270809173584,168279075
26-May-2023 14:28:40.603,0.22342872619628906,16100,168279067,11455,-0.22204837203025818,-0.6710842847824097,0.6711337566375732,168279076
26-May-2023 14:28:41.603,0.2234066128730774,16100,168279067,11455,-0.22202643752098083,-0.6710909605026245,0.671141505241394,168279077
26-May-2023 14:28:42.603,0.22337892651557922,16100,168279067,11455,-0.22200000286102295,-0.6710978746414185,0.6711525917053223,168279078
26-May-2023 14:28:43.603,0.2233571708202362,16100,168279067,11455,-0.2219734787940979,-0.6711065769195557,0.6711602210998535,168279079
26-May-2023 14:28:44.603,0.22332939505577087,16100,168279067,11455,-0.22194623947143555,-0.6711180210113525,0.6711668968200684,168279080
26-May-2023 14:28:45.603,0.22330385446548462,16100,168279067,11455,-0.2219240367412567,-0.6711236238479614,0.6711772680282593,168279081
26-May-2023 14:28:46.603,0.2232832908630371,16100,168279067,11455,-0.2218966782093048,-0.6711339950561523,0.6711827516555786,168279082
26-May-2023 14:28:47.603,0.22325760126113892,16100,168279067,11455,-0.22187313437461853,-0.6711428165435791,0.6711899042129517,168279083
26-May-2023 14:28:48.603,0.22323152422904968,16100,168279067,11455,-0.22185099124908447,-0.6711516380310059,0.6711970567703247,168279084
26-May-2023 14:28:49.603,0.22320950031280518,16100,168279067,11455,-0.22182488441467285,-0.6711583137512207,0.6712067127227783,168279085
26-May-2023 14:28:50.603,0.22318363189697266,16100,168279067,11455,-0.2218024730682373,-0.6711641550064087,0.671216607093811,168279086
26-May-2023 14:28:51.603,0.223158597946167,16100,168279067,11455,-0.22177636623382568,-0.6711736917495728,0.6712238788604736,168279087
26-May-2023 14:28:52.603,0.22313326597213745,16100,168279067,11455,-0.22175097465515137,-0.6711815595626831,0.6712329387664795,168279088
26-May-2023 14:28:53.603,0.22310885787010193,16100,168279067,11455,-0.22172823548316956,-0.671187162399292,0.6712429523468018,168279089
26-May-2023 14:28:54.603,0.22308126091957092,16100,168279067,11455,-0.2216988503932953,-0.6711972951889038,0.671251654624939,168279090
26-May-2023 14:28:55.603,0.22305679321289062,16100,168279067,11455,-0.2216743528842926,-0.6712069511413574,0.6712583303451538,168279091
26-May-2023 14:28:56.603,0.22303536534309387,16100,168279067,11455,-0.22165271639823914,-0.67121422290802,0.6712652444839478,168279092
26-May-2023 14:28:57.603,0.22301098704338074,16100,168279067,11455,-0.22162717580795288,-0.6712225675582886,0.6712734699249268,168279093
26-May-2023 14:28:58.603,0.2229875922203064,16100,168279067,11455,-0.22160232067108154,-0.6712312698364258,0.6712808609008789,168279094
26-May-2023 14:28:59.603,0.22296494245529175,16100,168279067,11455,-0.22158589959144592,-0.6712384223937988,0.6712867021560669,168279095
26-May-2023 14:29:00.603,0.22293755412101746,16100,168279067,11455,-0.22155937552452087,-0.6712466478347778,0.6712961196899414,168279096
26-May-2023 14:29:01.603,0.22291332483291626,16100,168279067,11455,-0.22153127193450928,-0.6712532043457031,0.6713069677352905,168279097
26-May-2023 14:29:02.603,0.2228887975215912,16100,168279099,11455,-0.22150665521621704,-0.671261191368103,0.6713154315948486,168279098
26-May-2023 14:29:03.603,0.22286397218704224,16100,168279099,11455,-0.2214844524860382,-0.6712706089019775,0.6713215112686157,168279099
26-May-2023 14:29:04.603,0.22284162044525146,16100,168279099,11455,-0.22145786881446838,-0.6712778806686401,0.6713305711746216,168279100
26-May-2023 14:29:05.603,0.22281703352928162,16100,168279099,11455,-0.22143429517745972,-0.6712838411331177,0.6713405847549438,168279101
26-May-2023 14:29:06.603,0.22279438376426697,16100,168279099,11455,-0.22140812873840332,-0.6712930202484131,0.6713472604751587,168279102
26-May-2023 14:29:07.603,0.22276830673217773,16100,168279099,11455,-0.22138315439224243,-0.6713017225265503,0.6713553667068481,168279103
26-May-2023 14:29:08.603,0.2227422595024109,16132,168279099,11455,-0.22136124968528748,-0.6713087558746338,0.6713641881942749,168279104
26-May-2023 14:29:09.603,0.22271659970283508,16132,168279099,11455,-0.2213326096534729,-0.6713181734085083,0.6713728904724121,168279105
26-May-2023 14:29:10.603,0.2226947844028473,16132,168279099,11455,-0.22131222486495972,-0.6713266372680664,0.671378493309021,168279106
26-May-2023 14:29:11.603,0.22266581654548645,16132,168279099,11455,-0.2212854027748108,-0.6713361740112305,0.6713873147964478,168279107
26-May-2023 14:29:12.603,0.2226446270942688,16132,168279099,11455,-0.22126594185829163,-0.6713422536849976,0.6713948249816895,168279108
26-May-2023 14:29:13.603,0.2226216197013855,16132,168279099,11455,-0.221235990524292,-0.6713501214981079,0.671404242515564,168279109
26-May-2023 14:29:14.603,0.22259563207626343,16132,168279099,11455,-0.22121599316596985,-0.6713589429855347,0.6714107990264893,168279110
26-May-2023 14:29:15.603,0.22257211804389954,16132,168279099,11455,-0.22119155526161194,-0.6713662147521973,0.6714192628860474,168279111
26-May-2023 14:29:16.603,0.222549170255661,16132,168279099,11455,-0.22116658091545105,-0.6713724136352539,0.6714291572570801,168279112
26-May-2023 14:29:17.603,0.22252219915390015,16132,168279099,11455,-0.2211398482322693,-0.671380877494812,0.6714378595352173,168279113
26-May-2023 14:29:18.603,0.22249719500541687,16132,168279099,11455,-0.2211153507232666,-0.6713887453079224,0.671446681022644,168279114
26-May-2023 14:29:19.603,0.2224692702293396,16132,168279099,11455,-0.2210840880870819,-0.6714024543762207,0.6714524030685425,168279115
26-May-2023 14:29:20.603,0.22245091199874878,16132,168279099,11455,-0.22106999158859253,-0.6714043617248535,0.6714611053466797,168279116
26-May-2023 14:29:21.603,0.22242584824562073,16132,168279099,11455,-0.22104474902153015,-0.671412467956543,0.6714699268341064,168279117
26-May-2023 14:29:22.603,0.22240108251571655,16132,168279099,11455,-0.22101813554763794,-0.6714239120483398,0.6714754104614258,168279118
26-May-2023 14:29:23.603,0.22237342596054077,16132,168279099,11455,-0.2209949493408203,-0.6714334487915039,0.6714826822280884,168279119
26-May-2023 14:29:24.603,0.22234857082366943,16132,168279099,11455,-0.22097033262252808,-0.6714403629302979,0.6714918613433838,168279120
26-May-2023 14:29:25.603,0.22232529520988464,16132,168279099,11455,-0.2209416627883911,-0.6714500188827515,0.671499490737915,168279121
26-May-2023 14:29:26.603,0.22230005264282227,16132,168279099,11455,-0.22092092037200928,-0.6714562177658081,0.6715084314346313,168279122
26-May-2023 14:29:27.603,0.22227850556373596,16132,168279099,11455,-0.22089514136314392,-0.6714644432067871,0.671515703201294,168279123
26-May-2023 14:29:28.603,0.22225823998451233,16132,168279099,11455,-0.22087132930755615,-0.6714693307876587,0.6715255975723267,168279124
26-May-2023 14:29:29.603,0.22223076224327087,16132,168279099,11455,-0.22084680199623108,-0.6714789867401123,0.6715329885482788,168279125
26-May-2023 14:29:30.603,0.22220554947853088,16132,168279099,11455,-0.22082126140594482,-0.6714881658554077,0.6715407371520996,168279126
26-May-2023 14:29:31.603,0.22218015789985657,16132,168279099,11455,-0.22079822421073914,-0.6714949607849121,0.6715496778488159,168279127
26-May-2023 14:29:32.603,0.22215670347213745,16132,168279099,11455,-0.22077223658561707,-0.6715022325515747,0.6715588569641113,168279128
26-May-2023 14:29:33.603,0.22213071584701538,16132,168279099,11455,-0.22074654698371887,-0.6715102195739746,0.6715679168701172,168279129
26-May-2023 14:29:34.603,0.22210323810577393,16132,168279131,11455,-0.22072350978851318,-0.6715202331542969,0.6715742349624634,168279130
26-May-2023 14:29:35.603,0.2220815122127533,16132,168279131,11455,-0.2207009494304657,-0.6715273857116699,0.6715817451477051,168279131
26-May-2023 14:29:36.603,0.22205638885498047,16132,168279131,11455,-0.22067341208457947,-0.6715353727340698,0.67159104347229,168279132
26-May-2023 14:29:37.603,0.22203052043914795,16132,168279131,11455,-0.22064906358718872,-0.6715457439422607,0.6715973615646362,168279133
26-May-2023 14:29:38.603,0.22200697660446167,16132,168279131,11455,-0.22062835097312927,-0.671554446220398,0.6716032028198242,168279134
26-May-2023 14:29:39.603,0.22198045253753662,16132,168279131,11455,-0.22060102224349976,-0.6715623140335083,0.6716132164001465,168279135
26-May-2023 14:29:40.603,0.2219591736793518,16164,168279131,11455,-0.22057604789733887,-0.6715703010559082,0.6716204881668091,168279136
26-May-2023 14:29:41.603,0.22193393111228943,16164,168279131,11455,-0.2205505669116974,-0.6715775728225708,0.6716299057006836,168279137
26-May-2023 14:29:42.603,0.22191110253334045,16164,168279131,11455,-0.22052696347236633,-0.6715853214263916,0.6716375350952148,168279138
26-May-2023 14:29:43.603,0.22188708186149597,16164,168279131,11455,-0.2205037772655487,-0.6715922355651855,0.6716461181640625,168279139
26-May-2023 14:29:44.603,0.2218625247478485,16164,168279131,11455,-0.22047945857048035,-0.6716002225875854,0.671654224395752,168279140
26-May-2023 14:29:45.603,0.22183915972709656,16164,168279131,11455,-0.22045466303825378,-0.671608567237854,0.6716617345809937,168279141
26-May-2023 14:29:46.603,0.22181358933448792,16164,168279131,11455,-0.22042977809906006,-0.671616792678833,0.6716701984405518,168279142
26-May-2023 14:29:47.603,0.22178715467453003,16164,168279131,11455,-0.22040775418281555,-0.6716235876083374,0.6716792583465576,168279143
26-May-2023 14:29:48.603,0.2217649221420288,16164,168279131,11455,-0.22038421034812927,-0.6716331243515015,0.6716848611831665,168279144
26-May-2023 14:29:49.603,0.22173741459846497,16164,168279131,11455,-0.2203570306301117,-0.6716432571411133,0.6716927289962769,168279145
26-May-2023 14:29:50.603,0.2217150628566742,16164,168279131,11455,-0.2203366756439209,-0.6716502904891968,0.6716997623443604,168279146
26-May-2023 14:29:51.603,0.221690833568573,16164,168279131,11455,-0.22030919790267944,-0.6716569662094116,0.6717102527618408,168279147
26-May-2023 14:29:52.603,0.22166505455970764,16164,168279131,11455,-0.22028446197509766,-0.6716657876968384,0.6717180013656616,168279148
26-May-2023 14:29:53.603,0.22164082527160645,16164,168279131,11455,-0.22026053071022034,-0.6716736555099487,0.6717256307601929,168279149
26-May-2023 14:29:54.603,0.22161462903022766,16164,168279131,11455,-0.2202361822128296,-0.6716827154159546,0.6717332601547241,168279150
26-May-2023 14:29:55.603,0.22159096598625183,16164,168279131,11455,-0.22020769119262695,-0.6716907024383545,0.6717424392700195,168279151
26-May-2023 14:29:56.603,0.2215648889541626,16164,168279131,11455,-0.22018274664878845,-0.671699047088623,0.6717510223388672,168279152
26-May-2023 14:29:57.603,0.22154319286346436,16164,168279131,11455,-0.2201601266860962,-0.6717064380645752,0.6717580556869507,168279153
26-May-2023 14:29:58.603,0.22151988744735718,16164,168279131,11455,-0.220134437084198,-0.6717147827148438,0.6717658042907715,168279154
26-May-2023 14:29:59.603,0.22149407863616943,16164,168279131,11455,-0.220113605260849,-0.6717212200164795,0.6717746257781982,168279155
26-May-2023 14:30:00.603,0.22147390246391296,16164,168279131,11455,-0.22008928656578064,-0.6717280149459839,0.6717826128005981,168279156
26-May-2023 14:30:01.603,0.2214478850364685,16164,168279131,11455,-0.22006765007972717,-0.6717380285263062,0.671788215637207,168279157
26-May-2023 14:30:02.603,0.22142216563224792,16164,168279131,11455,-0.2200433611869812,-0.6717454195022583,0.6717973947525024,168279158
26-May-2023 14:30:03.603,0.22139883041381836,16164,168279131,11455,-0.22001421451568604,-0.6717534065246582,0.6718065738677979,168279159
26-May-2023 14:30:04.603,0.2213727831840515,16164,168279131,11455,-0.2199893295764923,-0.6717624664306641,0.6718144416809082,168279160
26-May-2023 14:30:05.603,0.22134622931480408,16164,168279131,11455,-0.21996530890464783,-0.6717725992202759,0.671820878982544,168279161
26-May-2023 14:30:06.603,0.2213226854801178,16164,168279163,11449,-0.21994233131408691,-0.6717792749404907,0.671829104423523,168279162
26-May-2023 14:30:07.603,0.22130146622657776,16164,168279163,11449,-0.21991637349128723,-0.6717875003814697,0.6718363761901855,168279163
26-May-2023 14:30:08.603,0.2212742269039154,16164,168279163,11449,-0.2198908030986786,-0.6717969179153442,0.6718443632125854,168279164
26-May-2023 14:30:09.603,0.2212468683719635,16164,168279163,11449,-0.21986636519432068,-0.6718050241470337,0.6718531847000122,168279165
26-May-2023 14:30:10.603,0.22122588753700256,16164,168279163,11449,-0.21984156966209412,-0.6718111038208008,0.6718622446060181,168279166
26-May-2023 14:30:11.603,0.22120195627212524,16164,168279163,11449,-0.21981960535049438,-0.6718178987503052,0.6718707084655762,168279167
26-May-2023 14:30:12.603,0.22117605805397034,16196,168279163,11449,-0.2197960615158081,-0.6718262434005737,0.6718783378601074,168279168
26-May-2023 14:30:13.603,0.22115477919578552,16196,168279163,11449,-0.21977528929710388,-0.6718353033065796,0.671883225440979,168279169
26-May-2023 14:30:14.603,0.22112822532653809,16196,168279163,11449,-0.21975082159042358,-0.6718432903289795,0.6718920469284058,168279170
26-May-2023 14:30:15.603,0.22110319137573242,16196,168279163,11449,-0.21971982717514038,-0.6718534231185913,0.6719005107879639,168279171
26-May-2023 14:30:16.603,0.2210763394832611,16196,168279163,11449,-0.21969452500343323,-0.6718635559082031,0.6719071865081787,168279172
26-May-2023 14:30:17.603,0.22105205059051514,16196,168279163,11449,-0.21967029571533203,-0.671870231628418,0.6719166040420532,168279173
26-May-2023 14:30:18.603,0.22102579474449158,16196,168279163,11449,-0.2196434736251831,-0.6718780994415283,0.6719261407852173,168279174
26-May-2023 14:30:19.603,0.2210015058517456,16196,168279163,11449,-0.21961933374404907,-0.6718854904174805,0.6719342470169067,168279175
26-May-2023 14:30:20.603,0.2209770381450653,16196,168279163,11449,-0.2195969820022583,-0.6718931198120117,0.6719422340393066,168279176
26-May-2023 14:30:21.603,0.22095510363578796,16196,168279163,11449,-0.2195739448070526,-0.6719002723693848,0.6719498634338379,168279177
26-May-2023 14:30:22.603,0.22093284130096436,16196,168279163,11449,-0.21954914927482605,-0.6719075441360474,0.6719579696655273,168279178
26-May-2023 14:30:23.603,0.2209097445011139,16196,168279163,11449,-0.21952873468399048,-0.6719151735305786,0.6719646453857422,168279179
26-May-2023 14:30:24.603,0.22088292241096497,16196,168279163,11449,-0.21950232982635498,-0.6719244718551636,0.6719728708267212,168279180
26-May-2023 14:30:25.603,0.2208591103553772,16196,168279163,11449,-0.21947631239891052,-0.671933650970459,0.6719800233840942,168279181
26-May-2023 14:30:26.603,0.22083187103271484,16196,168279163,11449,-0.2194504737854004,-0.6719415187835693,0.6719893217086792,168279182
26-May-2023 14:30:27.603,0.22080859541893005,16196,168279163,11449,-0.21942487359046936,-0.6719502210617065,0.6719965934753418,168279183
26-May-2023 14:30:28.603,0.22078242897987366,16196,168279163,11449,-0.21940073370933533,-0.6719601154327393,0.6720032691955566,168279184
26-May-2023 14:30:29.603,0.22075772285461426,16196,168279163,11449,-0.21937736868858337,-0.671966552734375,0.6720125675201416,168279185
26-May-2023 14:30:30.603,0.22073432803153992,16196,168279163,11449,-0.2193514108657837,-0.6719745397567749,0.6720207929611206,168279186
26-May-2023 14:30:31.603,0.22071033716201782,16196,168279163,11449,-0.21932798624038696,-0.6719818115234375,0.6720288991928101,168279187
26-May-2023 14:30:32.603,0.22068285942077637,16196,168279163,11449,-0.219304621219635,-0.671990156173706,0.6720372438430786,168279188
26-May-2023 14:30:33.603,0.22066175937652588,16196,168279163,11449,-0.21927893161773682,-0.6719971895217896,0.6720457077026367,168279189
26-May-2023 14:30:34.603,0.22063672542572021,16196,168279163,11449,-0.21925511956214905,-0.6720055341720581,0.672053337097168,168279190
26-May-2023 14:30:35.603,0.22060808539390564,16196,168279163,11449,-0.21922916173934937,-0.6720148324966431,0.6720619201660156,168279191
26-May-2023 14:30:36.603,0.22058549523353577,16196,168279163,11449,-0.21920549869537354,-0.6720225811004639,0.6720693111419678,168279192
26-May-2023 14:30:37.603,0.22056275606155396,16196,168279163,11449,-0.219181090593338,-0.6720311641693115,0.6720762252807617,168279193
26-May-2023 14:30:38.603,0.2205369472503662,16196,168279195,11449,-0.21915453672409058,-0.6720391511917114,0.6720854043960571,168279194
26-May-2023 14:30:39.603,0.2205122411251068,16196,168279195,11449,-0.21912741661071777,-0.6720482110977173,0.6720932722091675,168279195
26-May-2023 14:30:40.603,0.22048795223236084,16196,168279195,11449,-0.21910634636878967,-0.6720563173294067,0.6720999479293823,168279196
26-May-2023 14:30:41.603,0.22046363353729248,16196,168279195,11449,-0.21907934546470642,-0.672063946723938,0.6721088886260986,168279197
26-May-2023 14:30:42.603,0.22043970227241516,16196,168279195,11449,-0.21905499696731567,-0.6720722913742065,0.6721165180206299,168279198
26-May-2023 14:30:43.603,0.22041714191436768,16196,168279195,11449,-0.21903416514396667,-0.6720787286758423,0.6721242666244507,168279199
26-May-2023 14:30:44.603,0.22038987278938293,16228,168279195,11449,-0.21900954842567444,-0.6720888614654541,0.6721310615539551,168279200
26-May-2023 14:30:45.603,0.22036564350128174,16228,168279195,11449,-0.21898528933525085,-0.6720961332321167,0.6721397638320923,168279201
26-May-2023 14:30:46.603,0.22034525871276855,16228,168279195,11449,-0.21896132826805115,-0.6721034049987793,0.6721467971801758,168279202
26-May-2023 14:30:47.603,0.22031822800636292,16228,168279195,11449,-0.21893954277038574,-0.6721110343933105,0.6721552610397339,168279203
26-May-2023 14:30:48.603,0.2202928066253662,16228,168279195,11449,-0.2189144790172577,-0.6721194982528687,0.6721634864807129,168279204
26-May-2023 14:30:49.603,0.22026750445365906,16228,168279195,11449,-0.2188837230205536,-0.672127366065979,0.6721733808517456,168279205
26-May-2023 14:30:50.603,0.22024285793304443,16228,168279195,11449,-0.2188616394996643,-0.672134280204773,0.6721822023391724,168279206
26-May-2023 14:30:51.603,0.2202197015285492,16228,168279195,11449,-0.21883520483970642,-0.672144889831543,0.6721874475479126,168279207
26-May-2023 14:30:52.603,0.22019556164741516,16228,168279195,11449,-0.2188119888305664,-0.6721514463424683,0.6721962690353394,168279208
26-May-2023 14:30:53.603,0.2201724350452423,16228,168279195,11449,-0.21878933906555176,-0.6721596717834473,0.6722030639648438,168279209
26-May-2023 14:30:54.603,0.22014543414115906,16228,168279195,11449,-0.21876272559165955,-0.6721680164337158,0.6722122430801392,168279210
26-May-2023 14:30:55.603,0.22012126445770264,16228,168279195,11449,-0.21873924136161804,-0.6721762418746948,0.6722196340560913,168279211
26-May-2023 14:30:56.603,0.22009462118148804,16228,168279195,11449,-0.21871280670166016,-0.6721856594085693,0.6722276210784912,168279212
26-May-2023 14:30:57.603,0.22007113695144653,16228,168279195,11449,-0.21868833899497986,-0.6721924543380737,0.6722363233566284,168279213
26-May-2023 14:30:58.603,0.2200469672679901,16228,168279195,11449,-0.2186684012413025,-0.6722006797790527,0.6722426414489746,168279214
26-May-2023 14:30:59.603,0.2200227975845337,16228,168279195,11449,-0.21864327788352966,-0.672208309173584,0.6722511053085327,168279215
26-May-2023 14:31:00.603,0.22000056505203247,16228,168279195,11449,-0.2186194360256195,-0.6722171306610107,0.6722575426101685,168279216
26-May-2023 14:31:01.603,0.2199767529964447,16228,168279195,11449,-0.2185935080051422,-0.6722244024276733,0.6722661256790161,168279217
26-May-2023 14:31:02.603,0.2199501097202301,16228,168279195,11449,-0.21857091784477234,-0.6722311973571777,0.6722756624221802,168279218
26-May-2023 14:31:03.603,0.2199256718158722,16228,168279195,11449,-0.21854358911514282,-0.6722406148910522,0.6722831726074219,168279219
26-May-2023 14:31:04.603,0.2199012041091919,16228,168279195,11449,-0.21851792931556702,-0.6722501516342163,0.6722899675369263,168279220
26-May-2023 14:31:05.603,0.2198755443096161,16228,168279195,11449,-0.21849355101585388,-0.6722567081451416,0.6722993850708008,168279221
26-May-2023 14:31:06.603,0.21985045075416565,16228,168279195,11449,-0.21846839785575867,-0.6722651720046997,0.6723072528839111,168279222
26-May-2023 14:31:07.603,0.2198273241519928,16228,168279195,11449,-0.2184455692768097,-0.672271728515625,0.6723158359527588,168279223
26-May-2023 14:31:08.603,0.21980318427085876,16228,168279195,11449,-0.21842342615127563,-0.6722797155380249,0.6723227500915527,168279224
26-May-2023 14:31:09.603,0.21977868676185608,16228,168279195,11449,-0.21839427947998047,-0.6722880601882935,0.6723321676254272,168279225
26-May-2023 14:31:10.603,0.2197534739971161,16228,168279227,11449,-0.21837115287780762,-0.6722958087921143,0.6723400354385376,168279226
26-May-2023 14:31:11.603,0.2197301983833313,16228,168279227,11449,-0.21834859251976013,-0.6723036766052246,0.6723471879959106,168279227
26-May-2023 14:31:12.603,0.21970638632774353,16228,168279227,11449,-0.2183227241039276,-0.6723119020462036,0.6723552942276001,168279228
26-May-2023 14:31:13.603,0.2196807861328125,16228,168279227,11449,-0.21829906105995178,-0.6723194122314453,0.6723638772964478,168279229
26-May-2023 14:31:14.603,0.21965518593788147,16228,168279227,11449,-0.21827474236488342,-0.6723273992538452,0.6723718643188477,168279230
26-May-2023 14:31:15.603,0.2196296751499176,16228,168279227,11449,-0.21824803948402405,-0.6723374128341675,0.6723791360855103,168279231
26-May-2023 14:31:16.603,0.21960687637329102,16260,168279227,11449,-0.21822389960289001,-0.672344446182251,0.6723870038986206,168279232
26-May-2023 14:31:17.603,0.2195814549922943,16260,168279227,11449,-0.21819859743118286,-0.6723536252975464,0.6723943948745728,168279233
26-May-2023 14:31:18.603,0.21956056356430054,16260,168279227,11449,-0.21817916631698608,-0.6723591089248657,0.6724022626876831,168279234
26-May-2023 14:31:19.603,0.21953251957893372,16260,168279227,11449,-0.2181498408317566,-0.6723705530166626,0.6724095344543457,168279235
26-May-2023 14:31:20.603,0.21950992941856384,16260,168279227,11449,-0.2181270718574524,-0.6723768711090088,0.6724177598953247,168279236
26-May-2023 14:31:21.603,0.21948468685150146,16260,168279227,11449,-0.2181014120578766,-0.6723840236663818,0.6724272966384888,168279237
26-May-2023 14:31:22.603,0.219461590051651,16260,168279227,11449,-0.21807920932769775,-0.6723910570144653,0.6724348068237305,168279238
26-May-2023 14:31:23.603,0.21943533420562744,16260,168279227,11449,-0.21805697679519653,-0.6724004745483398,0.6724413633346558,168279239
26-May-2023 14:31:24.603,0.21941238641738892,16260,168279227,11449,-0.21802973747253418,-0.6724084615707397,0.6724498271942139,168279240
26-May-2023 14:31:25.603,0.219385027885437,16260,168279227,11449,-0.218004047870636,-0.6724175214767456,0.6724578142166138,168279241
26-May-2023 14:31:26.603,0.2193589210510254,16260,168279227,11449,-0.21798056364059448,-0.6724249124526978,0.6724666357040405,168279242
26-May-2023 14:31:27.603,0.21933594346046448,16260,168279227,11449,-0.2179533839225769,-0.6724328994750977,0.6724749803543091,168279243
26-May-2023 14:31:28.603,0.21931543946266174,16260,168279227,11449,-0.21792852878570557,-0.6724406480789185,0.6724815368652344,168279244
26-May-2023 14:31:29.603,0.2192886769771576,16260,168279227,11449,-0.217903733253479,-0.6724473237991333,0.6724917888641357,168279245
26-May-2023 14:31:30.603,0.21926435828208923,16260,168279227,11449,-0.21788284182548523,-0.6724556684494019,0.6724984645843506,168279246
26-May-2023 14:31:31.603,0.2192438840866089,16260,168279227,11449,-0.21785873174667358,-0.6724638938903809,0.672504186630249,168279247
26-May-2023 14:31:32.603,0.21921762824058533,16260,168279227,11449,-0.21783187985420227,-0.6724715232849121,0.6725139617919922,168279248
26-May-2023 14:31:33.603,0.2191919982433319,16260,168279227,11449,-0.21781247854232788,-0.6724780797958374,0.6725221872329712,168279249
26-May-2023 14:31:34.603,0.21916785836219788,16260,168279227,11449,-0.2177843153476715,-0.6724878549575806,0.6725296974182129,168279250
26-May-2023 14:31:35.603,0.21914216876029968,16260,168279227,11449,-0.2177579700946808,-0.6724979877471924,0.6725361347198486,168279251
26-May-2023 14:31:36.603,0.21911567449569702,16260,168279227,11449,-0.2177359163761139,-0.6725046634674072,0.6725451946258545,168279252
26-May-2023 14:31:37.603,0.21909528970718384,16260,168279227,11449,-0.2177097499370575,-0.6725140810012817,0.6725512742996216,168279253
26-May-2023 14:31:38.603,0.21906742453575134,16260,168279227,11449,-0.21768289804458618,-0.6725205183029175,0.6725623607635498,168279254
26-May-2023 14:31:39.603,0.2190442979335785,16260,168279227,11449,-0.21766075491905212,-0.6725292205810547,0.6725684404373169,168279255
26-May-2023 14:31:40.603,0.21902233362197876,16260,168279227,11449,-0.21763688325881958,-0.672534704208374,0.6725778579711914,168279256
26-May-2023 14:31:41.603,0.21899831295013428,16260,168279227,11449,-0.21761447191238403,-0.6725410223007202,0.6725865602493286,168279257
26-May-2023 14:31:42.603,0.21897238492965698,16260,168279259,11449,-0.21759033203125,-0.6725492477416992,0.6725945472717285,168279258
26-May-2023 14:31:43.603,0.21894776821136475,16260,168279259,11449,-0.2175629436969757,-0.672558069229126,0.672602653503418,168279259
26-May-2023 14:31:44.603,0.2189246416091919,16260,168279259,11449,-0.2175387144088745,-0.6725651025772095,0.6726109981536865,168279260
26-May-2023 14:31:45.603,0.2188969850540161,16260,168279259,11449,-0.21751457452774048,-0.6725730895996094,0.6726197004318237,168279261
26-May-2023 14:31:46.603,0.21887293457984924,16260,168279259,11449,-0.21748894453048706,-0.6725831031799316,0.6726258993148804,168279262
26-May-2023 14:31:47.603,0.21885013580322266,16260,168279259,11449,-0.2174646258354187,-0.6725929975509644,0.6726313829421997,168279263
26-May-2023 14:31:48.603,0.21882206201553345,16292,168279259,11449,-0.21743926405906677,-0.6726019382476807,0.6726397275924683,168279264
26-May-2023 14:31:49.603,0.2187972366809845,16292,168279259,11449,-0.21741357445716858,-0.6726099252700806,0.6726480722427368,168279265
26-May-2023 14:31:50.603,0.21877598762512207,16292,168279259,11449,-0.21738934516906738,-0.6726174354553223,0.6726553440093994,168279266
26-May-2023 14:31:51.603,0.21874994039535522,16292,168279259,11449,-0.217365562915802,-0.6726235151290894,0.6726655960083008,168279267
26-May-2023 14:31:52.603,0.21872276067733765,16292,168279259,11449,-0.21734002232551575,-0.6726315021514893,0.672674298286438,168279268
26-May-2023 14:31:53.603,0.2187037169933319,16292,168279259,11449,-0.21731656789779663,-0.6726373434066772,0.6726822853088379,168279269
26-May-2023 14:31:54.603,0.2186763882637024,16292,168279259,11449,-0.21728992462158203,-0.672644853591919,0.6726922988891602,168279270
26-May-2023 14:31:55.603,0.21864959597587585,16292,168279259,11449,-0.21726474165916443,-0.6726531982421875,0.6727007627487183,168279271
26-May-2023 14:31:56.603,0.21862685680389404,16292,168279259,11449,-0.21724238991737366,-0.6726610660552979,0.6727075576782227,168279272
26-May-2023 14:31:57.603,0.2186031937599182,16292,168279259,11449,-0.21721485257148743,-0.672670841217041,0.672714352607727,168279273
26-May-2023 14:31:58.603,0.21857726573944092,16292,168279259,11449,-0.21719232201576233,-0.67267906665802,0.6727218627929688,168279274
26-May-2023 14:31:59.603,0.21855178475379944,16292,168279259,11449,-0.21716701984405518,-0.6726882457733154,0.6727291345596313,168279275
26-May-2023 14:32:00.603,0.21852955222129822,16292,168279259,11449,-0.21714454889297485,-0.6726962327957153,0.6727356910705566,168279276
26-May-2023 14:32:01.603,0.21850454807281494,16292,168279259,11449,-0.21712228655815125,-0.6727032661437988,0.6727441549301147,168279277
26-May-2023 14:32:02.603,0.21847867965698242,16292,168279259,11449,-0.21709617972373962,-0.6727125644683838,0.6727515459060669,168279278
26-May-2023 14:32:03.603,0.2184559404850006,16292,168279259,11449,-0.2170729637145996,-0.6727204322814941,0.6727585792541504,168279279
26-May-2023 14:32:04.603,0.21842852234840393,16292,168279259,11449,-0.2170456349849701,-0.6727292537689209,0.6727675199508667,168279280
26-May-2023 14:32:05.603,0.2184036672115326,16292,168279259,11449,-0.21702086925506592,-0.6727356910705566,0.6727771759033203,168279281
26-May-2023 14:32:06.603,0.2183787226676941,16292,168279259,11449,-0.21699318289756775,-0.6727452278137207,0.6727848052978516,168279282
26-May-2023 14:32:07.603,0.21835586428642273,16292,168279259,11449,-0.21696829795837402,-0.6727527379989624,0.6727921962738037,168279283
26-May-2023 14:32:08.603,0.21833109855651855,16292,168279259,11449,-0.21694481372833252,-0.6727606058120728,0.6727999448776245,168279284
26-May-2023 14:32:09.603,0.21830913424491882,16292,168279259,11449,-0.2169206440448761,-0.6727676391601562,0.6728079319000244,168279285
26-May-2023 14:32:10.603,0.21828454732894897,16292,168279259,11449,-0.21689864993095398,-0.6727749109268188,0.6728157997131348,168279286
26-May-2023 14:32:11.603,0.21825796365737915,16292,168279259,11449,-0.21687355637550354,-0.6727832555770874,0.6728242635726929,168279287
26-May-2023 14:32:12.603,0.21823322772979736,16292,168279259,11449,-0.21685045957565308,-0.6727919578552246,0.6728308200836182,168279288
26-May-2023 14:32:13.603,0.21820762753486633,16292,168279259,11449,-0.21682330965995789,-0.6728006601333618,0.6728392839431763,168279289
26-May-2023 14:32:14.603,0.21818166971206665,16292,168279291,11449,-0.21679973602294922,-0.6728084087371826,0.6728477478027344,168279290
26-May-2023 14:32:15.603,0.21815872192382812,16292,168279291,11449,-0.21677416563034058,-0.6728156805038452,0.6728559732437134,168279291
26-May-2023 14:32:16.603,0.2181357741355896,16292,168279291,11449,-0.2167489230632782,-0.6728233098983765,0.6728640794754028,168279292
26-May-2023 14:32:17.603,0.21810975670814514,16292,168279291,11449,-0.2167259156703949,-0.6728322505950928,0.6728708744049072,168279293
26-May-2023 14:32:18.603,0.21808740496635437,16292,168279291,11449,-0.21670177578926086,-0.672839879989624,0.672878623008728,168279294
26-May-2023 14:32:19.603,0.2180609107017517,16292,168279291,11449,-0.2166774868965149,-0.6728464365005493,0.672887921333313,168279295
26-May-2023 14:32:20.603,0.21803626418113708,16324,168279291,11449,-0.2166542112827301,-0.6728564500808716,0.6728936433792114,168279296
26-May-2023 14:32:21.603,0.21801143884658813,16324,168279291,11449,-0.21662551164627075,-0.6728628873825073,0.6729042530059814,168279297
26-May-2023 14:32:22.603,0.21798694133758545,16324,168279291,11449,-0.21660393476486206,-0.6728707551956177,0.6729114055633545,168279298
26-May-2023 14:32:23.603,0.21796318888664246,16324,168279291,11449,-0.2165783941745758,-0.6728781461715698,0.6729201078414917,168279299
26-May-2023 14:32:24.603,0.21793675422668457,16324,168279291,11449,-0.21655285358428955,-0.6728881597518921,0.6729265451431274,168279300
26-May-2023 14:32:25.603,0.2179165780544281,16324,168279291,11449,-0.21653026342391968,-0.6728949546813965,0.67293381690979,168279301
26-May-2023 14:32:26.603,0.21788862347602844,16324,168279291,11449,-0.21650400757789612,-0.6729025840759277,0.6729434728622437,168279302
26-May-2023 14:32:27.603,0.21786555647850037,16324,168279291,11449,-0.21647891402244568,-0.6729096174240112,0.6729520559310913,168279303
26-May-2023 14:32:28.603,0.21784251928329468,16324,168279291,11449,-0.21645599603652954,-0.6729182004928589,0.672958493232727,168279304
26-May-2023 14:32:29.603,0.21781525015830994,16324,168279291,11449,-0.21643230319023132,-0.6729258298873901,0.6729670763015747,168279305
26-May-2023 14:32:30.603,0.21779000759124756,16324,168279291,11449,-0.21640664339065552,-0.6729347705841064,0.6729745864868164,168279306
26-May-2023 14:32:31.603,0.21776637434959412,16324,168279291,11449,-0.2163829505443573,-0.6729422807693481,0.6729823350906372,168279307
26-May-2023 14:32:32.603,0.21774348616600037,16324,168279291,11449,-0.21636098623275757,-0.6729516983032227,0.6729874610900879,168279308
26-May-2023 14:32:33.603,0.21771827340126038,16324,168279291,11449,-0.21633446216583252,-0.6729600429534912,0.6729958057403564,168279309
26-May-2023 14:32:34.603,0.21769452095031738,16324,168279291,11449,-0.21631067991256714,-0.672966480255127,0.6730047464370728,168279310
26-May-2023 14:32:35.603,0.21766865253448486,16324,168279291,11449,-0.216284841299057,-0.6729758977890015,0.6730118989944458,168279311
26-May-2023 14:32:36.603,0.2176438271999359,16324,168279291,11449,-0.21625840663909912,-0.672982931137085,0.6730214357376099,168279312
26-May-2023 14:32:37.603,0.21762049198150635,16324,168279291,11449,-0.2162315547466278,-0.6729909181594849,0.6730296611785889,168279313
26-May-2023 14:32:38.603,0.21759778261184692,16324,168279291,11449,-0.21620863676071167,-0.6729974746704102,0.6730377674102783,168279314
26-May-2023 14:32:39.603,0.2175745964050293,16324,168279291,11449,-0.2161853015422821,-0.6730053424835205,0.6730451583862305,168279315
26-May-2023 14:32:40.603,0.21755066514015198,16324,168279291,11449,-0.21616196632385254,-0.673012375831604,0.6730530261993408,168279316
26-May-2023 14:32:41.603,0.21752527356147766,16324,168279291,11449,-0.21613937616348267,-0.6730219125747681,0.6730589866638184,168279317
26-May-2023 14:32:42.603,0.2174975872039795,16324,168279291,11449,-0.21611317992210388,-0.6730306148529053,0.673067569732666,168279318
26-May-2023 14:32:43.603,0.2174731194972992,16324,168279291,11449,-0.2160886526107788,-0.6730395555496216,0.6730746030807495,168279319
26-May-2023 14:32:44.603,0.21744945645332336,16324,168279291,11449,-0.2160680890083313,-0.6730467081069946,0.673081636428833,168279320
26-May-2023 14:32:45.603,0.21742719411849976,16324,168279291,11449,-0.2160438597202301,-0.6730542182922363,0.6730891466140747,168279321
26-May-2023 14:32:46.603,0.21740293502807617,16324,168279323,11455,-0.21601876616477966,-0.6730625629425049,0.673096776008606,168279322
26-May-2023 14:32:47.603,0.2173783779144287,16324,168279323,11455,-0.21599426865577698,-0.6730704307556152,0.6731047630310059,168279323
26-May-2023 14:32:48.603,0.2173534333705902,16324,168279323,11455,-0.215967059135437,-0.6730798482894897,0.6731116771697998,168279324
26-May-2023 14:32:49.603,0.2173260748386383,16324,168279323,11455,-0.21594107151031494,-0.6730867624282837,0.6731225252151489,168279325
26-May-2023 14:32:50.603,0.21730095148086548,16324,168279323,11455,-0.215917706489563,-0.6730937957763672,0.6731305122375488,168279326
26-May-2023 14:32:51.603,0.21727722883224487,16324,168279323,11455,-0.21588963270187378,-0.673102617263794,0.6731386184692383,168279327
26-May-2023 14:32:52.603,0.21725356578826904,16356,168279323,11455,-0.2158660590648651,-0.6731103658676147,0.6731460094451904,168279328
26-May-2023 14:32:53.603,0.21722689270973206,16356,168279323,11455,-0.2158399224281311,-0.6731191873550415,0.6731541156768799,168279329
26-May-2023 14:32:54.603,0.21720772981643677,16356,168279323,11455,-0.21582120656967163,-0.6731244325637817,0.6731610298156738,168279330
26-May-2023 14:32:55.603,0.21718263626098633,16356,168279323,11455,-0.21579813957214355,-0.6731342077255249,0.6731668710708618,168279331
26-May-2023 14:32:56.603,0.21715828776359558,16356,168279323,11455,-0.21577298641204834,-0.6731418371200562,0.6731750965118408,168279332
26-May-2023 14:32:57.603,0.21713483333587646,16356,168279323,11455,-0.21575108170509338,-0.6731482744216919,0.6731833219528198,168279333
26-May-2023 14:32:58.603,0.21710973978042603,16356,168279323,11455,-0.21572232246398926,-0.6731579303741455,0.6731909513473511,168279334
26-May-2023 14:32:59.603,0.2170829474925995,16356,168279323,11455,-0.21569469571113586,-0.6731663942337036,0.6732000112533569,168279335
26-May-2023 14:33:00.603,0.21705716848373413,16356,168279323,11455,-0.21567046642303467,-0.6731753349304199,0.67320716381073,168279336
26-May-2023 14:33:01.603,0.21703553199768066,16356,168279323,11455,-0.21564584970474243,-0.6731830835342407,0.6732141971588135,168279337
26-May-2023 14:33:02.603,0.2170073390007019,16356,168279323,11455,-0.21562013030052185,-0.6731910705566406,0.6732237339019775,168279338
26-May-2023 14:33:03.603,0.21698421239852905,16356,168279323,11455,-0.21559840440750122,-0.6731983423233032,0.673230767250061,168279339
26-May-2023 14:33:04.603,0.2169622778892517,16356,168279323,11455,-0.21557700634002686,-0.6732050180435181,0.6732381582260132,168279340
26-May-2023 14:33:05.604,0.21693581342697144,16356,168279323,11455,-0.2155519723892212,-0.6732131242752075,0.6732462644577026,168279341
26-May-2023 14:33:06.604,0.21691030263900757,16356,168279323,11455,-0.21552583575248718,-0.6732208728790283,0.6732550859451294,168279342
26-May-2023 14:33:07.604,0.21688398718833923,16356,168279323,11455,-0.2155020534992218,-0.6732314825057983,0.6732606887817383,168279343
26-May-2023 14:33:08.604,0.21685904264450073,16356,168279323,11455,-0.2154746949672699,-0.6732388734817505,0.6732701063156128,168279344
26-May-2023 14:33:09.604,0.21683400869369507,16356,168279323,11455,-0.21544945240020752,-0.6732475757598877,0.6732776165008545,168279345
26-May-2023 14:33:10.604,0.21681362390518188,16356,168279323,11455,-0.21542620658874512,-0.6732543706893921,0.6732847690582275,168279346
26-May-2023 14:33:11.604,0.2167872190475464,16356,168279323,11455,-0.2153993844985962,-0.6732629537582397,0.6732933521270752,168279347
26-May-2023 14:33:12.604,0.2167636752128601,16356,168279323,11455,-0.2153761088848114,-0.6732690334320068,0.6733022928237915,168279348
26-May-2023 14:33:13.604,0.21673819422721863,16356,168279323,11455,-0.21535038948059082,-0.6732769012451172,0.6733109951019287,168279349
26-May-2023 14:33:14.604,0.21671602129936218,16356,168279323,11455,-0.21532967686653137,-0.6732832193374634,0.6733183860778809,168279350
26-May-2023 14:33:15.604,0.21668991446495056,16356,168279323,11455,-0.21530267596244812,-0.6732943058013916,0.673324465751648,168279351
26-May-2023 14:33:16.604,0.2166653573513031,16356,168279323,11455,-0.21527794003486633,-0.6733018159866333,0.6733323335647583,168279352
26-May-2023 14:33:17.604,0.21664214134216309,16356,168279323,11455,-0.21525683999061584,-0.673308253288269,0.6733399629592896,168279353
26-May-2023 14:33:18.604,0.21661528944969177,16356,168279355,11455,-0.21523046493530273,-0.6733174324035645,0.6733481884002686,168279354
26-May-2023 14:33:19.604,0.21659228205680847,16356,168279355,11455,-0.21520498394966125,-0.6733261346817017,0.6733547449111938,168279355
26-May-2023 14:33:20.604,0.2165692150592804,16356,168279355,11455,-0.2151857614517212,-0.6733328104019165,0.6733617782592773,168279356
26-May-2023 14:33:21.604,0.21654096245765686,16356,168279355,11455,-0.21515792608261108,-0.6733405590057373,0.6733721494674683,168279357
26-May-2023 14:33:22.604,0.2165156900882721,16356,168279355,11455,-0.21513038873672485,-0.673349142074585,0.6733806133270264,168279358
26-May-2023 14:33:23.604,0.21649199724197388,16356,168279355,11455,-0.21510854363441467,-0.6733555793762207,0.6733887195587158,168279359
26-May-2023 14:33:24.604,0.2164643108844757,16388,168279355,11455,-0.21507900953292847,-0.6733644008636475,0.6733978986740112,168279360
26-May-2023 14:33:25.604,0.2164405882358551,16388,168279355,11455,-0.21505621075630188,-0.6733721494674683,0.6734054088592529,168279361
26-May-2023 14:33:26.604,0.2164178192615509,16388,168279355,11455,-0.21503356099128723,-0.6733813285827637,0.6734108924865723,168279362
26-May-2023 14:33:27.604,0.21639618277549744,16388,168279355,11455,-0.21500766277313232,-0.6733877658843994,0.6734192371368408,168279363
26-May-2023 14:33:28.604,0.21636933088302612,16388,168279355,11455,-0.21498394012451172,-0.6733963489532471,0.6734272241592407,168279364
26-May-2023 14:33:29.604,0.21634352207183838,16388,168279355,11455,-0.2149614691734314,-0.6734025478363037,0.673436164855957,168279365
26-May-2023 14:33:30.604,0.21632039546966553,16388,168279355,11455,-0.21493405103683472,-0.6734126806259155,0.6734426021575928,168279366
26-May-2023 14:33:31.604,0.21629533171653748,16388,168279355,11455,-0.21490859985351562,-0.6734209060668945,0.6734504699707031,168279367
26-May-2023 14:33:32.604,0.2162719964981079,16388,168279355,11455,-0.21488654613494873,-0.6734284162521362,0.6734572649002075,168279368
26-May-2023 14:33:33.604,0.21624979376792908,16388,168279355,11455,-0.2148640751838684,-0.6734352111816406,0.6734648942947388,168279369
26-May-2023 14:33:34.604,0.2162225842475891,16388,168279355,11455,-0.21483787894248962,-0.6734431982040405,0.6734739542007446,168279370
26-May-2023 14:33:35.604,0.2161959409713745,16388,168279355,11455,-0.21481099724769592,-0.6734520196914673,0.6734820604324341,168279371
26-May-2023 14:33:36.604,0.21617275476455688,16388,168279355,11455,-0.21478399634361267,-0.6734592914581299,0.6734910011291504,168279372
26-May-2023 14:33:37.604,0.21614781022071838,16388,168279355,11455,-0.2147582769393921,-0.6734676361083984,0.6734989881515503,168279373
26-May-2023 14:33:38.604,0.21612229943275452,16388,168279355,11455,-0.2147371470928192,-0.6734747886657715,0.6735068559646606,168279374
26-May-2023 14:33:39.604,0.2160997986793518,16388,168279355,11455,-0.21471482515335083,-0.6734826564788818,0.6735131740570068,168279375
26-May-2023 14:33:40.604,0.21607807278633118,16388,168279355,11455,-0.2146921455860138,-0.6734890937805176,0.6735210418701172,168279376
26-May-2023 14:33:41.604,0.2160513997077942,16388,168279355,11455,-0.21466749906539917,-0.6734973192214966,0.6735290288925171,168279377
26-May-2023 14:33:42.604,0.21602773666381836,16388,168279355,11455,-0.21464025974273682,-0.6735063791275024,0.6735363006591797,168279378
26-May-2023 14:33:43.604,0.21600019931793213,16388,168279355,11455,-0.21461600065231323,-0.6735143661499023,0.6735448837280273,168279379
26-May-2023 14:33:44.604,0.21597465872764587,16388,168279355,11455,-0.21459129452705383,-0.6735233068466187,0.6735520362854004,168279380
26-May-2023 14:33:45.604,0.21595022082328796,16388,168279355,11455,-0.21456405520439148,-0.6735304594039917,0.6735614538192749,168279381
26-May-2023 14:33:46.604,0.21592694520950317,16388,168279355,11455,-0.2145407497882843,-0.6735388040542603,0.6735680103302002,168279382
26-May-2023 14:33:47.604,0.21590149402618408,16388,168279355,11455,-0.21451735496520996,-0.6735448837280273,0.6735776662826538,168279383
26-May-2023 14:33:48.604,0.21587958931922913,16388,168279355,11455,-0.21449312567710876,-0.6735506057739258,0.6735866069793701,168279384
26-May-2023 14:33:49.604,0.21585574746131897,16388,168279355,11455,-0.21447214484214783,-0.6735587120056152,0.6735929250717163,168279385
26-May-2023 14:33:50.604,0.21583107113838196,16388,168279387,11449,-0.2144468128681183,-0.673567533493042,0.6735996007919312,168279386
26-May-2023 14:33:51.604,0.2158074676990509,16388,168279387,11449,-0.2144225537776947,-0.673575758934021,0.6736067533493042,168279387
26-May-2023 14:33:52.604,0.21578025817871094,16388,168279387,11449,-0.21439510583877563,-0.6735843420028687,0.6736156940460205,168279388
26-May-2023 14:33:53.604,0.21575433015823364,16388,168279387,11449,-0.2143700122833252,-0.6735934019088745,0.6736228466033936,168279389
26-May-2023 14:33:54.604,0.2157304584980011,16388,168279387,11449,-0.2143411934375763,-0.673602819442749,0.6736304759979248,168279390
26-May-2023 14:33:55.604,0.21570760011672974,16388,168279387,11449,-0.21431973576545715,-0.6736102104187012,0.6736371517181396,168279391
26-May-2023 14:33:56.604,0.2156831920146942,16420,168279387,11449,-0.21429681777954102,-0.6736160516738892,0.6736463308334351,168279392
26-May-2023 14:33:57.604,0.21566200256347656,16420,168279387,11449,-0.21427056193351746,-0.6736234426498413,0.6736541986465454,168279393
26-May-2023 14:33:58.604,0.21563807129859924,16420,168279387,11449,-0.21424800157546997,-0.6736292839050293,0.6736631393432617,168279394
26-May-2023 14:33:59.604,0.21561327576637268,16420,168279387,11449,-0.21422547101974487,-0.6736353635787964,0.6736721992492676,168279395
26-May-2023 14:34:00.604,0.2155882716178894,16420,168279387,11449,-0.21419835090637207,-0.6736441850662231,0.6736801862716675,168279396
26-May-2023 14:34:01.604,0.21556293964385986,16420,168279387,11449,-0.21417468786239624,-0.6736534833908081,0.673686146736145,168279397
26-May-2023 14:34:02.604,0.21553736925125122,16420,168279387,11449,-0.21415340900421143,-0.6736602783203125,0.6736946105957031,168279398
26-May-2023 14:34:03.604,0.2155141532421112,16420,168279387,11449,-0.21412557363510132,-0.673668622970581,0.6737024784088135,168279399
26-May-2023 14:34:04.604,0.21548908948898315,16420,168279387,11449,-0.2141006588935852,-0.6736770868301392,0.6737099885940552,168279400
26-May-2023 14:34:05.604,0.21546325087547302,16420,168279387,11449,-0.21407562494277954,-0.6736874580383301,0.6737159490585327,168279401
26-May-2023 14:34:06.604,0.21543967723846436,16420,168279387,11449,-0.21405228972434998,-0.6736932992935181,0.6737250089645386,168279402
26-May-2023 14:34:07.604,0.21541225910186768,16420,168279387,11449,-0.21402540802955627,-0.6737020015716553,0.6737332344055176,168279403
26-May-2023 14:34:08.604,0.2153899371623993,16420,168279387,11449,-0.2140047252178192,-0.6737083196640015,0.6737408638000488,168279404
26-May-2023 14:34:09.604,0.21536502242088318,16420,168279387,11449,-0.21397635340690613,-0.67371666431427,0.6737494468688965,168279405
26-May-2023 14:34:10.604,0.21534007787704468,16420,168279387,11449,-0.21395179629325867,-0.6737246513366699,0.6737573146820068,168279406
26-May-2023 14:34:11.604,0.21531692147254944,16420,168279387,11449,-0.21392926573753357,-0.6737304925918579,0.673766016960144,168279407
26-May-2023 14:34:12.604,0.21529287099838257,16420,168279387,11449,-0.21390393376350403,-0.6737401485443115,0.6737720966339111,168279408
26-May-2023 14:34:13.604,0.2152676284313202,16420,168279387,11449,-0.2138786017894745,-0.6737467050552368,0.6737815141677856,168279409
26-May-2023 14:34:14.604,0.2152422070503235,16420,168279387,11449,-0.2138552963733673,-0.6737550497055054,0.6737889051437378,168279410
26-May-2023 14:34:15.604,0.21521785855293274,16420,168279387,11449,-0.21382743120193481,-0.6737643480300903,0.6737961769104004,168279411
26-May-2023 14:34:16.604,0.21519124507904053,16420,168279387,11449,-0.21380367875099182,-0.6737724542617798,0.6738041639328003,168279412
26-May-2023 14:34:17.604,0.21516716480255127,16420,168279387,11449,-0.21378165483474731,-0.6737797260284424,0.6738111972808838,168279413
26-May-2023 14:34:18.604,0.21514412760734558,16420,168279387,11449,-0.2137582004070282,-0.6737877130508423,0.6738182306289673,168279414
26-May-2023 14:34:19.604,0.2151200771331787,16420,168279387,11449,-0.2137332260608673,-0.6737949848175049,0.6738266944885254,168279415
26-May-2023 14:34:20.604,0.21509581804275513,16420,168279387,11449,-0.21370846033096313,-0.6738042831420898,0.6738327741622925,168279416
26-May-2023 14:34:21.604,0.21507173776626587,16420,168279387,11449,-0.21368038654327393,-0.6738114356994629,0.673842191696167,168279417
26-May-2023 14:34:22.604,0.215043842792511,16420,168279419,11449,-0.21365749835968018,-0.6738178730010986,0.6738519668579102,168279418
26-May-2023 14:34:23.604,0.21501952409744263,16420,168279419,11449,-0.21363291144371033,-0.6738245487213135,0.6738609075546265,168279419
26-May-2023 14:34:24.604,0.214997798204422,16420,168279419,11449,-0.213605135679245,-0.6738337278366089,0.6738673448562622,168279420
26-May-2023 14:34:25.604,0.21497127413749695,16420,168279419,11449,-0.2135849893093109,-0.6738394498825073,0.6738765239715576,168279421
26-May-2023 14:34:26.604,0.21494874358177185,16420,168279419,11449,-0.21355989575386047,-0.6738466024398804,0.673884391784668,168279422
26-May-2023 14:34:27.604,0.21492356061935425,16420,168279419,11449,-0.21353250741958618,-0.673856258392334,0.6738914251327515,168279423
26-May-2023 14:34:28.604,0.21489998698234558,16452,168279419,11449,-0.21351024508476257,-0.6738647222518921,0.6738977432250977,168279424
26-May-2023 14:34:29.604,0.21487239003181458,16452,168279419,11449,-0.21348613500595093,-0.6738725900650024,0.6739063262939453,168279425
26-May-2023 14:34:30.604,0.21484726667404175,16452,168279419,11449,-0.2134583592414856,-0.6738826036453247,0.6739130020141602,168279426
26-May-2023 14:34:31.604,0.21482449769973755,16452,168279419,11449,-0.2134348452091217,-0.6738904714584351,0.6739199161529541,168279427
26-May-2023 14:34:32.604,0.21479889750480652,16452,168279419,11449,-0.21340957283973694,-0.6738981008529663,0.6739283800125122,168279428
26-May-2023 14:34:33.604,0.21477490663528442,16452,168279419,11449,-0.213384747505188,-0.6739058494567871,0.6739363670349121,168279429
26-May-2023 14:34:34.604,0.21474960446357727,16452,168279419,11449,-0.21336054801940918,-0.6739122867584229,0.6739456653594971,168279430
26-May-2023 14:34:35.604,0.21472543478012085,16452,168279419,11449,-0.2133360505104065,-0.6739199161529541,0.6739534139633179,168279431
26-May-2023 14:34:36.604,0.21470078825950623,16452,168279419,11449,-0.21331137418746948,-0.6739275455474854,0.6739612817764282,168279432
26-May-2023 14:34:37.604,0.214677631855011,16452,168279419,11449,-0.21328800916671753,-0.6739338636398315,0.6739699840545654,168279433
26-May-2023 14:34:38.604,0.21465498208999634,16452,168279419,11449,-0.21326515078544617,-0.6739418506622314,0.6739764213562012,168279434
26-May-2023 14:34:39.604,0.21463003754615784,16452,168279419,11449,-0.21323981881141663,-0.6739510297775269,0.673983097076416,168279435
26-May-2023 14:34:40.604,0.21460506319999695,16452,168279419,11449,-0.21321457624435425,-0.6739586591720581,0.673991322517395,168279436
26-May-2023 14:34:41.604,0.21457910537719727,16452,168279419,11449,-0.2131912112236023,-0.6739667654037476,0.6739989519119263,168279437
26-May-2023 14:34:42.604,0.214555025100708,16452,168279419,11449,-0.21316459774971008,-0.6739746332168579,0.6740072965621948,168279438
26-May-2023 14:34:43.604,0.21452811360359192,16452,168279419,11449,-0.21313881874084473,-0.6739823818206787,0.6740162372589111,168279439
26-May-2023 14:34:44.604,0.21450579166412354,16452,168279419,11449,-0.21311625838279724,-0.6739890575408936,0.6740237474441528,168279440
26-May-2023 14:34:45.604,0.21447792649269104,16452,168279419,11449,-0.21308857202529907,-0.6739988327026367,0.6740317344665527,168279441
26-May-2023 14:34:46.604,0.21445170044898987,16452,168279419,11449,-0.21306061744689941,-0.6740080118179321,0.6740396022796631,168279442
26-May-2023 14:34:47.604,0.21442940831184387,16452,168279419,11449,-0.2130388617515564,-0.6740161180496216,0.6740456819534302,168279443
26-May-2023 14:34:48.604,0.21440830826759338,16452,168279419,11449,-0.21301710605621338,-0.6740217208862305,0.674053430557251,168279444
26-May-2023 14:34:49.604,0.21438410878181458,16452,168279419,11449,-0.21299511194229126,-0.6740281581878662,0.6740617752075195,168279445
26-May-2023 14:34:50.604,0.21436047554016113,16452,168279419,11449,-0.21297046542167664,-0.6740360260009766,0.674068808555603,168279446
26-May-2023 14:34:51.604,0.21433693170547485,16452,168279419,11449,-0.21294716000556946,-0.674041748046875,0.6740779876708984,168279447
26-May-2023 14:34:52.604,0.2143089771270752,16452,168279419,11449,-0.2129252851009369,-0.6740517616271973,0.674083948135376,168279448
26-May-2023 14:34:53.604,0.21428197622299194,16452,168279419,11449,-0.21289291977882385,-0.6740609407424927,0.6740933656692505,168279449
26-May-2023 14:34:54.604,0.21425673365592957,16452,168279451,11455,-0.21286386251449585,-0.6740701198577881,0.6741015911102295,168279450
26-May-2023 14:34:55.604,0.21423277258872986,16452,168279451,11455,-0.2128419578075409,-0.6740775108337402,0.674108624458313,168279451
26-May-2023 14:34:56.604,0.2142106592655182,16452,168279451,11455,-0.21282082796096802,-0.6740834712982178,0.6741163730621338,168279452
26-May-2023 14:34:57.604,0.21418657898902893,16452,168279451,11455,-0.21279361844062805,-0.6740913391113281,0.6741249561309814,168279453
26-May-2023 14:34:58.604,0.2141636312007904,16452,168279451,11455,-0.2127722203731537,-0.674098014831543,0.674132227897644,168279454
26-May-2023 14:34:59.604,0.214135080575943,16452,168279451,11455,-0.21274414658546448,-0.6741081476211548,0.674140214920044,168279455
26-May-2023 14:35:00.604,0.21411320567131042,16484,168279451,11455,-0.21272340416908264,-0.6741137504577637,0.6741480827331543,168279456
26-May-2023 14:35:01.604,0.21408769488334656,16484,168279451,11455,-0.2126980423927307,-0.6741223335266113,0.6741554737091064,168279457
26-May-2023 14:35:02.604,0.21406209468841553,16484,168279451,11455,-0.21267563104629517,-0.674130916595459,0.6741622686386108,168279458
26-May-2023 14:35:03.604,0.21403667330741882,16484,168279451,11455,-0.21264570951461792,-0.6741394996643066,0.6741712093353271,168279459
26-May-2023 14:35:04.604,0.21401235461235046,16484,168279451,11455,-0.21262481808662415,-0.6741470098495483,0.6741776466369629,168279460
26-May-2023 14:35:05.604,0.2139897644519806,16484,168279451,11455,-0.21260029077529907,-0.67415452003479,0.6741851568222046,168279461
26-May-2023 14:35:06.604,0.21396496891975403,16484,168279451,11455,-0.2125730812549591,-0.6741645336151123,0.6741915941238403,168279462
26-May-2023 14:35:07.604,0.2139393389225006,16484,168279451,11455,-0.2125500738620758,-0.6741703748703003,0.6742010116577148,168279463
26-May-2023 14:35:08.604,0.21391326189041138,16484,168279451,11455,-0.21252131462097168,-0.6741782426834106,0.6742105484008789,168279464
26-May-2023 14:35:09.604,0.21388965845108032,16484,168279451,11455,-0.21249890327453613,-0.6741863489151001,0.6742169857025146,168279465
26-May-2023 14:35:10.604,0.21386337280273438,16484,168279451,11455,-0.21247375011444092,-0.6741948127746582,0.6742249727249146,168279466
26-May-2023 14:35:11.604,0.21384209394454956,16484,168279451,11455,-0.21245115995407104,-0.6742011308670044,0.6742323637008667,168279467
26-May-2023 14:35:12.604,0.21381768584251404,16484,168279451,11455,-0.21242624521255493,-0.6742078065872192,0.6742414236068726,168279468
26-May-2023 14:35:13.604,0.21379354596138,16484,168279451,11455,-0.21240511536598206,-0.67421555519104,0.6742479801177979,168279469
26-May-2023 14:35:14.604,0.2137688398361206,16484,168279451,11455,-0.21237576007843018,-0.6742241382598877,0.6742565631866455,168279470
26-May-2023 14:35:15.604,0.21374544501304626,16484,168279451,11455,-0.21235516667366028,-0.6742322444915771,0.6742624044418335,168279471
26-May-2023 14:35:16.604,0.21371591091156006,16484,168279451,11455,-0.21232837438583374,-0.6742404699325562,0.6742715835571289,168279472
26-May-2023 14:35:17.604,0.21369275450706482,16484,168279451,11455,-0.21229758858680725,-0.6742494106292725,0.6742798089981079,168279473
26-May-2023 14:35:18.604,0.21366840600967407,16484,168279451,11455,-0.2122741937637329,-0.6742568016052246,0.6742874383926392,168279474
26-May-2023 14:35:19.604,0.21364635229110718,16484,168279451,11455,-0.21225428581237793,-0.6742633581161499,0.674294114112854,168279475
26-May-2023 14:35:20.604,0.2136211097240448,16484,168279451,11455,-0.21222877502441406,-0.6742701530456543,0.6743035316467285,168279476
26-May-2023 14:35:21.604,0.21359607577323914,16484,168279451,11455,-0.21220269799232483,-0.6742794513702393,0.6743103265762329,168279477
26-May-2023 14:35:22.604,0.21357092261314392,16484,168279451,11455,-0.21218350529670715,-0.6742877960205078,0.6743159294128418,168279478
26-May-2023 14:35:23.604,0.213544100522995,16484,168279451,11455,-0.21215683221817017,-0.6742950677871704,0.6743255853652954,168279479
26-May-2023 14:35:24.604,0.21352171897888184,16484,168279451,11455,-0.21212875843048096,-0.6743037700653076,0.674332857131958,168279480
26-May-2023 14:35:25.604,0.21349650621414185,16484,168279451,11455,-0.21210786700248718,-0.6743106842041016,0.6743402481079102,168279481
26-May-2023 14:35:26.604,0.213474303483963,16484,168279483,11455,-0.21208631992340088,-0.6743180751800537,0.6743466854095459,168279482
26-May-2023 14:35:27.604,0.21345096826553345,16484,168279483,11455,-0.21205267310142517,-0.6743267774581909,0.6743558645248413,168279483
26-May-2023 14:35:28.604,0.21342545747756958,16484,168279483,11455,-0.21203067898750305,-0.6743338108062744,0.6743638515472412,168279484
26-May-2023 14:35:29.604,0.2133968472480774,16484,168279483,11455,-0.21200832724571228,-0.6743417978286743,0.6743718385696411,168279485
26-May-2023 14:35:30.604,0.2133777141571045,16484,168279483,11455,-0.2119792103767395,-0.6743490695953369,0.6743801832199097,168279486
26-May-2023 14:35:31.604,0.21335113048553467,16484,168279483,11455,-0.21195581555366516,-0.6743578910827637,0.6743868589401245,168279487
26-May-2023 14:35:32.604,0.21332135796546936,16516,168279483,11455,-0.21193408966064453,-0.6743628978729248,0.6743984222412109,168279488
26-May-2023 14:35:33.604,0.21330270171165466,16516,168279483,11455,-0.21190467476844788,-0.6743744611740112,0.6744017601013184,168279489
26-May-2023 14:35:34.604,0.21328052878379822,16516,168279483,11455,-0.21188458800315857,-0.6743804216384888,0.674409031867981,168279490
26-May-2023 14:35:35.604,0.2132532298564911,16516,168279483,11455,-0.21186652779579163,-0.6743873357772827,0.6744164228439331,168279491
26-May-2023 14:35:36.604,0.2132359743118286,16516,168279483,11455,-0.21184056997299194,-0.6743941307067871,0.6744234561920166,168279492
26-May-2023 14:35:37.604,0.2132069170475006,16516,168279483,11455,-0.21181073784828186,-0.6744047403335571,0.674431324005127,168279493
26-May-2023 14:35:38.604,0.2131771743297577,16516,168279483,11455,-0.21178874373435974,-0.6744110584259033,0.6744412183761597,168279494
26-May-2023 14:35:39.604,0.21315422654151917,16516,168279483,11455,-0.21176061034202576,-0.6744192838668823,0.6744492053985596,168279495
26-May-2023 14:35:40.604,0.21313250064849854,16516,168279483,11455,-0.21173465251922607,-0.6744257211685181,0.6744577884674072,168279496
26-May-2023 14:35:41.604,0.21310296654701233,16516,168279483,11455,-0.21171411871910095,-0.674433708190918,0.6744656562805176,168279497
26-May-2023 14:35:42.604,0.21308326721191406,16516,168279483,11455,-0.21168822050094604,-0.6744409799575806,0.6744728088378906,168279498
26-May-2023 14:35:43.604,0.21306103467941284,16516,168279483,11455,-0.21166151762008667,-0.6744493246078491,0.6744798421859741,168279499
26-May-2023 14:35:44.604,0.2130332589149475,16516,168279483,11455,-0.2116410732269287,-0.6744570732116699,0.6744872331619263,168279500
26-May-2023 14:35:45.604,0.2130075991153717,16516,168279483,11455,-0.2116139829158783,-0.6744663715362549,0.6744945049285889,168279501
26-May-2023 14:35:46.604,0.2129845917224884,16516,168279483,11455,-0.21158847212791443,-0.6744750738143921,0.6745010614395142,168279502
26-May-2023 14:35:47.604,0.2129555344581604,16516,168279483,11455,-0.21156853437423706,-0.6744818687438965,0.6745097637176514,168279503
26-May-2023 14:35:48.604,0.2129347026348114,16516,168279483,11455,-0.21154138445854187,-0.6744887828826904,0.6745179891586304,168279504
26-May-2023 14:35:49.604,0.21291381120681763,16516,168279483,11455,-0.21152085065841675,-0.6744946241378784,0.6745251417160034,168279505
26-May-2023 14:35:50.604,0.212884783744812,16516,168279483,11455,-0.21149033308029175,-0.6745058298110962,0.674532413482666,168279506
26-May-2023 14:35:51.604,0.2128617763519287,16516,168279483,11455,-0.21147066354751587,-0.6745104789733887,0.6745411157608032,168279507
26-May-2023 14:35:52.604,0.21283957362174988,16516,168279483,11455,-0.2114458978176117,-0.6745191812515259,0.6745473146438599,168279508
26-May-2023 14:35:53.604,0.21281304955482483,16516,168279483,11455,-0.21141666173934937,-0.6745290756225586,0.6745549440383911,168279509
26-May-2023 14:35:54.604,0.2127862274646759,16516,168279483,11455,-0.2113935351371765,-0.6745346784591675,0.6745648384094238,168279510
26-May-2023 14:35:55.604,0.2127600908279419,16516,168279483,11455,-0.21136566996574402,-0.6745426654815674,0.6745740175247192,168279511
26-May-2023 14:35:56.604,0.21273627877235413,16516,168279483,11455,-0.21133953332901,-0.6745506525039673,0.6745818853378296,168279512
26-May-2023 14:35:57.604,0.21271085739135742,16516,168279483,11455,-0.21131524443626404,-0.6745603084564209,0.6745879650115967,168279513
26-May-2023 14:35:58.604,0.2126893401145935,16516,168279515,11449,-0.2112964689731598,-0.6745660305023193,0.6745947599411011,168279514
26-May-2023 14:35:59.604,0.21266475319862366,16516,168279515,11449,-0.21126973628997803,-0.6745747327804565,0.6746021509170532,168279515
26-May-2023 14:36:00.604,0.21264022588729858,16516,168279515,11449,-0.21124312281608582,-0.6745846271514893,0.6746083498001099,168279516
26-May-2023 14:36:01.604,0.2126132845878601,16516,168279515,11449,-0.21121880412101746,-0.6745903491973877,0.6746186017990112,168279517
26-May-2023 14:36:02.604,0.21259114146232605,16516,168279515,11449,-0.21119838953018188,-0.6745967864990234,0.6746258735656738,168279518
26-May-2023 14:36:03.604,0.21256783604621887,16516,168279515,11449,-0.21117055416107178,-0.6746057271957397,0.6746330261230469,168279519
26-May-2023 14:36:04.604,0.21253928542137146,16548,168279515,11449,-0.21114656329154968,-0.674612283706665,0.67464280128479,168279520
26-May-2023 14:36:05.604,0.21251648664474487,16548,168279515,11449,-0.2111228108406067,-0.6746214628219604,0.6746482849121094,168279521
26-May-2023 14:36:06.604,0.21249297261238098,16548,168279515,11449,-0.21109381318092346,-0.674629807472229,0.6746565103530884,168279522
26-May-2023 14:36:07.604,0.21246567368507385,16548,168279515,11449,-0.21107342839241028,-0.6746358871459961,0.674665093421936,168279523
26-May-2023 14:36:08.604,0.21244126558303833,16548,168279515,11449,-0.21104681491851807,-0.6746443510055542,0.6746727228164673,168279524
26-May-2023 14:36:09.604,0.21241825819015503,16548,168279515,11449,-0.21102017164230347,-0.6746525764465332,0.6746801137924194,168279525
26-May-2023 14:36:10.604,0.21239256858825684,16548,168279515,11449,-0.2110002338886261,-0.6746578216552734,0.6746890544891357,168279526
26-May-2023 14:36:11.604,0.21236896514892578,16548,168279515,11449,-0.21097207069396973,-0.6746655702590942,0.6746978759765625,168279527
26-May-2023 14:36:12.604,0.21234607696533203,16548,168279515,11449,-0.21094441413879395,-0.6746771335601807,0.6747020483016968,168279528
26-May-2023 14:36:13.604,0.21231886744499207,16548,168279515,11449,-0.21092954277992249,-0.674681544303894,0.6747108697891235,168279529
26-May-2023 14:36:14.604,0.21229729056358337,16548,168279515,11449,-0.21090161800384521,-0.6746910810470581,0.6747169494628906,168279530
26-May-2023 14:36:15.604,0.21227368712425232,16548,168279515,11449,-0.2108725905418396,-0.6746999025344849,0.6747245788574219,168279531
26-May-2023 14:36:16.604,0.21224161982536316,16548,168279515,11449,-0.21085333824157715,-0.6747069358825684,0.6747336387634277,168279532
26-May-2023 14:36:17.604,0.21221745014190674,16548,168279515,11449,-0.21082594990730286,-0.6747153997421265,0.6747413873672485,168279533
26-May-2023 14:36:18.604,0.21219772100448608,16548,168279515,11449,-0.2107938826084137,-0.6747244596481323,0.6747483015060425,168279534
26-May-2023 14:36:19.604,0.21216678619384766,16548,168279515,11449,-0.21077576279640198,-0.6747298240661621,0.6747584342956543,168279535
26-May-2023 14:36:20.604,0.21214559674263,16548,168279515,11449,-0.21075290441513062,-0.6747373342514038,0.6747647523880005,168279536
26-May-2023 14:36:21.604,0.21212440729141235,16548,168279515,11449,-0.210722416639328,-0.674747109413147,0.6747710704803467,168279537
26-May-2023 14:36:22.604,0.21209603548049927,16548,168279515,11449,-0.21070143580436707,-0.6747524738311768,0.674781322479248,168279538
26-May-2023 14:36:23.604,0.2120722234249115,16548,168279515,11449,-0.21067923307418823,-0.6747589111328125,0.6747894287109375,168279539
26-May-2023 14:36:24.604,0.2120514214038849,16548,168279515,11449,-0.2106511890888214,-0.6747689247131348,0.6747941970825195,168279540
26-May-2023 14:36:25.604,0.21202197670936584,16548,168279515,11449,-0.2106289565563202,-0.6747758388519287,0.6748034954071045,168279541
26-May-2023 14:36:26.604,0.2119971215724945,16548,168279515,11449,-0.2106049358844757,-0.6747853755950928,0.6748092174530029,168279542
26-May-2023 14:36:27.604,0.21197813749313354,16548,168279515,11449,-0.21057748794555664,-0.67479407787323,0.6748151779174805,168279543
26-May-2023 14:36:28.604,0.21194922924041748,16548,168279515,11449,-0.21055901050567627,-0.6748003959655762,0.6748236417770386,168279544
26-May-2023 14:36:29.604,0.2119239866733551,16548,168279515,11449,-0.2105337679386139,-0.6748076677322388,0.6748323440551758,168279545
26-May-2023 14:36:30.604,0.21190643310546875,16548,168279547,11449,-0.2105041742324829,-0.6748161315917969,0.6748387813568115,168279546
26-May-2023 14:36:31.604,0.2118738293647766,16548,168279547,11449,-0.21048250794410706,-0.674823522567749,0.6748484373092651,168279547
26-May-2023 14:36:32.604,0.21184736490249634,16548,168279547,11449,-0.21045660972595215,-0.6748297214508057,0.6748583316802979,168279548
26-May-2023 14:36:33.604,0.21182870864868164,16548,168279547,11449,-0.21042782068252563,-0.6748390197753906,0.6748641729354858,168279549
26-May-2023 14:36:34.604,0.21180084347724915,16548,168279547,11449,-0.21040794253349304,-0.6748439073562622,0.674873948097229,168279550
26-May-2023 14:36:35.604,0.21177491545677185,16548,168279547,11449,-0.21037927269935608,-0.6748538017272949,0.6748812198638916,168279551
26-May-2023 14:36:36.604,0.21175616979599,16580,168279547,11449,-0.21035784482955933,-0.6748603582382202,0.6748871803283691,168279552
26-May-2023 14:36:37.604,0.21172791719436646,16580,168279547,11449,-0.21033501625061035,-0.6748697757720947,0.674893856048584,168279553
26-May-2023 14:36:38.604,0.21170586347579956,16580,168279547,11449,-0.2103109359741211,-0.6748778820037842,0.6749001741409302,168279554
26-May-2023 14:36:39.604,0.21168437600135803,16580,168279547,11449,-0.21028774976730347,-0.6748857498168945,0.6749063730239868,168279555
26-May-2023 14:36:40.604,0.21165239810943604,16580,168279547,11449,-0.21026307344436646,-0.6748939752578735,0.6749157905578613,168279556
26-May-2023 14:36:41.604,0.2116333544254303,16580,168279547,11449,-0.2102360725402832,-0.6749005317687988,0.6749235391616821,168279557
26-May-2023 14:36:42.604,0.21160513162612915,16580,168279547,11449,-0.21021053194999695,-0.6749098300933838,0.6749311685562134,168279558
26-May-2023 14:36:43.604,0.21157655119895935,16580,168279547,11449,-0.21018901467323303,-0.6749160289764404,0.6749404668807983,168279559
26-May-2023 14:36:44.604,0.21155649423599243,16580,168279547,11449,-0.21015813946723938,-0.6749240159988403,0.6749483346939087,168279560
26-May-2023 14:36:45.604,0.21153101325035095,16580,168279547,11449,-0.21013206243515015,-0.6749305725097656,0.6749581098556519,168279561
26-May-2023 14:36:46.604,0.21150222420692444,16580,168279547,11449,-0.21010980010032654,-0.6749386787414551,0.6749659776687622,168279562
26-May-2023 14:36:47.604,0.2114812433719635,16580,168279547,11449,-0.21008408069610596,-0.6749460697174072,0.6749732494354248,168279563
26-May-2023 14:36:48.604,0.2114579975605011,16580,168279547,11449,-0.21006083488464355,-0.6749554872512817,0.6749783754348755,168279564
26-May-2023 14:36:49.604,0.2114294171333313,16580,168279547,11449,-0.21004027128219604,-0.6749624013900757,0.674986720085144,168279565
26-May-2023 14:36:50.604,0.21141144633293152,16580,168279547,11449,-0.2100142240524292,-0.6749709844589233,0.6749914884567261,168279566
26-May-2023 14:36:51.604,0.21138671040534973,16580,168279547,11449,-0.2099902629852295,-0.6749787330627441,0.6749989986419678,168279567
26-May-2023 14:36:52.604,0.21135911345481873,16580,168279547,11449,-0.20997029542922974,-0.6749842166900635,0.6750085353851318,168279568
26-May-2023 14:36:53.604,0.21133723855018616,16580,168279547,11449,-0.20993995666503906,-0.6749920845031738,0.6750168800354004,168279569
26-May-2023 14:36:54.604,0.21131226420402527,16580,168279547,11449,-0.20991605520248413,-0.6749997138977051,0.6750243902206421,168279570
26-May-2023 14:36:55.604,0.21128329634666443,16580,168279547,11449,-0.20989400148391724,-0.675006628036499,0.6750335693359375,168279571
26-May-2023 14:36:56.604,0.21126320958137512,16580,168279547,11449,-0.2098636031150818,-0.6750153303146362,0.675040602684021,168279572
26-May-2023 14:36:57.604,0.2112349569797516,16580,168279547,11449,-0.2098376750946045,-0.6750228404998779,0.6750501394271851,168279573
26-May-2023 14:36:58.604,0.21120619773864746,16580,168279547,11449,-0.20981553196907043,-0.6750308275222778,0.6750577688217163,168279574
26-May-2023 14:36:59.604,0.21118471026420593,16580,168279547,11449,-0.20978736877441406,-0.675039529800415,0.6750646829605103,168279575
26-May-2023 14:37:00.604,0.21116265654563904,16580,168279547,11449,-0.20976412296295166,-0.6750465631484985,0.6750717163085938,168279576
26-May-2023 14:37:01.604,0.21113494038581848,16580,168279547,11449,-0.20974600315093994,-0.6750540733337402,0.6750786304473877,168279577
26-May-2023 14:37:02.604,0.2111130952835083,16580,168279579,11449,-0.2097199261188507,-0.6750637292861938,0.6750838756561279,168279578
26-May-2023 14:37:03.604,0.2110888957977295,16580,168279579,11449,-0.20969164371490479,-0.6750702857971191,0.6750935316085815,168279579
26-May-2023 14:37:04.604,0.21106520295143127,16580,168279579,11449,-0.20967379212379456,-0.6750763654708862,0.6751006841659546,168279580
26-May-2023 14:37:05.604,0.21104246377944946,16580,168279579,11449,-0.20964524149894714,-0.675085186958313,0.6751077175140381,168279581
26-May-2023 14:37:06.604,0.21101808547973633,16580,168279579,11449,-0.20961987972259521,-0.6750940084457397,0.675114631652832,168279582
26-May-2023 14:37:07.604,0.21099022030830383,16580,168279579,11449,-0.20960164070129395,-0.6750997304916382,0.6751227378845215,168279583
26-May-2023 14:37:08.604,0.21096742153167725,16612,168279579,11449,-0.20957037806510925,-0.6751083135604858,0.6751313209533691,168279584
26-May-2023 14:37:09.604,0.21094369888305664,16612,168279579,11449,-0.2095465064048767,-0.6751154661178589,0.6751388311386108,168279585
26-May-2023 14:37:10.604,0.21091395616531372,16612,168279579,11449,-0.20952382683753967,-0.6751230955123901,0.6751476526260376,168279586
26-May-2023 14:37:11.604,0.21089202165603638,16612,168279579,11449,-0.20949575304985046,-0.6751306056976318,0.6751556396484375,168279587
26-May-2023 14:37:12.604,0.21086731553077698,16612,168279579,11449,-0.20947077870368958,-0.6751374006271362,0.6751643419265747,168279588
26-May-2023 14:37:13.604,0.21084043383598328,16612,168279579,11449,-0.20944789052009583,-0.6751449108123779,0.6751724481582642,168279589
26-May-2023 14:37:14.604,0.21081703901290894,16612,168279579,11449,-0.2094215750694275,-0.6751538515090942,0.6751787662506104,168279590
26-May-2023 14:37:15.604,0.2107938528060913,16612,168279579,11449,-0.20939719676971436,-0.6751601696014404,0.6751875877380371,168279591
26-May-2023 14:37:16.604,0.21077144145965576,16612,168279579,11449,-0.20937854051589966,-0.6751656532287598,0.6751949787139893,168279592
26-May-2023 14:37:17.604,0.21074625849723816,16612,168279579,11449,-0.20934996008872986,-0.6751751899719238,0.6752016544342041,168279593
26-May-2023 14:37:18.604,0.21072107553482056,16612,168279579,11449,-0.20932817459106445,-0.6751821041107178,0.6752094030380249,168279594
26-May-2023 14:37:19.604,0.21069493889808655,16612,168279579,11449,-0.20930209755897522,-0.6751917600631714,0.6752160787582397,168279595
26-May-2023 14:37:20.604,0.21067467331886292,16612,168279579,11449,-0.20927688479423523,-0.6751989126205444,0.6752232313156128,168279596
26-May-2023 14:37:21.604,0.21064752340316772,16612,168279579,11449,-0.2092551589012146,-0.6752058267593384,0.6752313375473022,168279597
26-May-2023 14:37:22.604,0.21062275767326355,16612,168279579,11449,-0.20922952890396118,-0.6752133369445801,0.6752396821975708,168279598
26-May-2023 14:37:23.604,0.21060174703598022,16612,168279579,11449,-0.2092016339302063,-0.6752219200134277,0.6752462387084961,168279599
26-May-2023 14:37:24.604,0.21057435870170593,16612,168279579,11449,-0.20917943120002747,-0.675228476524353,0.6752548217773438,168279600
26-May-2023 14:37:25.604,0.21054935455322266,16612,168279579,11449,-0.20915159583091736,-0.6752341985702515,0.6752657890319824,168279601
26-May-2023 14:37:26.604,0.2105262279510498,16612,168279579,11449,-0.20912721753120422,-0.6752426624298096,0.67527174949646,168279602
26-May-2023 14:37:27.604,0.21049872040748596,16612,168279579,11449,-0.2091027796268463,-0.6752505302429199,0.6752804517745972,168279603
26-May-2023 14:37:28.604,0.21047210693359375,16612,168279579,11449,-0.2090776264667511,-0.6752593517303467,0.6752877235412598,168279604
26-May-2023 14:37:29.604,0.21044877171516418,16612,168279579,11449,-0.20904600620269775,-0.6752704381942749,0.6752938032150269,168279605
26-May-2023 14:37:30.604,0.2104237675666809,16612,168279579,11449,-0.20903101563453674,-0.675275444984436,0.675301194190979,168279606
26-May-2023 14:37:31.604,0.21040037274360657,16612,168279579,11449,-0.20900613069534302,-0.6752849817276001,0.6753063201904297,168279607
26-May-2023 14:37:32.604,0.21037784218788147,16612,168279579,11449,-0.20897835493087769,-0.6752927303314209,0.6753145456314087,168279608
26-May-2023 14:37:33.604,0.21034979820251465,16612,168279579,11449,-0.20895829796791077,-0.6752985715866089,0.6753233671188354,168279609
26-May-2023 14:37:34.604,0.2103257179260254,16612,168279611,11455,-0.2089337408542633,-0.675305962562561,0.6753309965133667,168279610
26-May-2023 14:37:35.604,0.21030592918395996,16612,168279611,11455,-0.2089064121246338,-0.6753119230270386,0.6753398180007935,168279611
26-May-2023 14:37:36.604,0.21027827262878418,16612,168279611,11455,-0.20888328552246094,-0.675318717956543,0.6753486394882202,168279612
26-May-2023 14:37:37.604,0.2102506458759308,16612,168279611,11455,-0.20885756611824036,-0.6753273010253906,0.6753566265106201,168279613
26-May-2023 14:37:38.604,0.2102319300174713,16612,168279611,11455,-0.2088322639465332,-0.6753348112106323,0.6753628253936768,168279614
26-May-2023 14:37:39.604,0.210203617811203,16612,168279611,11455,-0.20880651473999023,-0.6753441095352173,0.6753703355789185,168279615
26-May-2023 14:37:40.604,0.21017849445343018,16644,168279611,11455,-0.20878145098686218,-0.6753513813018799,0.6753787994384766,168279616
26-May-2023 14:37:41.604,0.21015366911888123,16644,168279611,11455,-0.20875173807144165,-0.6753607988357544,0.6753861904144287,168279617
26-May-2023 14:37:42.604,0.21012777090072632,16644,168279611,11455,-0.20872962474822998,-0.6753677129745483,0.6753939390182495,168279618
26-May-2023 14:37:43.604,0.21010339260101318,16644,168279611,11455,-0.20870661735534668,-0.6753741502761841,0.6754026412963867,168279619
26-May-2023 14:37:44.604,0.21008306741714478,16644,168279611,11455,-0.20868390798568726,-0.6753817796707153,0.6754080057144165,168279620
26-May-2023 14:37:45.604,0.21005579829216003,16644,168279611,11455,-0.20866090059280396,-0.6753900051116943,0.6754153966903687,168279621
26-May-2023 14:37:46.604,0.21003121137619019,16644,168279611,11455,-0.2086370289325714,-0.6753977537155151,0.6754227876663208,168279622
26-May-2023 14:37:47.604,0.21000954508781433,16644,168279611,11455,-0.20860987901687622,-0.6754053831100464,0.675430178642273,168279623
26-May-2023 14:37:48.604,0.2099803388118744,16644,168279611,11455,-0.20858508348464966,-0.6754120588302612,0.6754403114318848,168279624
26-May-2023 14:37:49.604,0.20995530486106873,16644,168279611,11455,-0.20855677127838135,-0.6754214763641357,0.6754474639892578,168279625
26-May-2023 14:37:50.604,0.20993298292160034,16644,168279611,11455,-0.20853191614151,-0.6754281520843506,0.6754554510116577,168279626
26-May-2023 14:37:51.604,0.20990416407585144,16644,168279611,11455,-0.20850640535354614,-0.6754361391067505,0.6754639148712158,168279627
26-May-2023 14:37:52.604,0.2098826766014099,16644,168279611,11455,-0.2084827721118927,-0.6754434108734131,0.6754705905914307,168279628
26-May-2023 14:37:53.604,0.20986032485961914,16644,168279611,11455,-0.20845851302146912,-0.675452470779419,0.6754761934280396,168279629
26-May-2023 14:37:54.604,0.20983648300170898,16644,168279611,11455,-0.20843705534934998,-0.6754597425460815,0.6754828691482544,168279630
26-May-2023 14:37:55.604,0.2098103165626526,16644,168279611,11455,-0.20841413736343384,-0.6754657030105591,0.6754919290542603,168279631
26-May-2023 14:37:56.604,0.209786057472229,16644,168279611,11455,-0.20838770270347595,-0.6754740476608276,0.6754995584487915,168279632
26-May-2023 14:37:57.604,0.2097594141960144,16644,168279611,11455,-0.20836755633354187,-0.6754812002182007,0.6755067110061646,168279633
26-May-2023 14:37:58.604,0.20973312854766846,16644,168279611,11455,-0.20833739638328552,-0.6754904985427856,0.6755149364471436,168279634
26-May-2023 14:37:59.604,0.2097095549106598,16644,168279611,11455,-0.20831263065338135,-0.6754982471466064,0.6755223274230957,168279635
26-May-2023 14:38:00.604,0.2096838653087616,16644,168279611,11455,-0.208286851644516,-0.6755045652389526,0.6755318641662598,168279636
26-May-2023 14:38:01.604,0.20966139435768127,16644,168279611,11455,-0.2082609236240387,-0.6755130290985107,0.6755383014678955,168279637
26-May-2023 14:38:02.604,0.20963451266288757,16644,168279611,11455,-0.2082328200340271,-0.6755213737487793,0.6755468845367432,168279638
26-May-2023 14:38:03.604,0.20960944890975952,16644,168279611,11455,-0.20821213722229004,-0.6755268573760986,0.6755555868148804,168279639
26-May-2023 14:38:04.604,0.20958754420280457,16644,168279611,11455,-0.20818641781806946,-0.6755353212356567,0.6755620241165161,168279640
26-May-2023 14:38:05.604,0.20956119894981384,16644,168279611,11455,-0.2081606388092041,-0.6755458116531372,0.6755677461624146,168279641
26-May-2023 14:38:06.604,0.2095370888710022,16644,168279643,11449,-0.20814192295074463,-0.6755523681640625,0.6755740642547607,168279642
26-May-2023 14:38:07.604,0.2095150351524353,16644,168279643,11449,-0.20811527967453003,-0.6755601167678833,0.6755813360214233,168279643
26-May-2023 14:38:08.604,0.2094908058643341,16644,168279643,11449,-0.20808842778205872,-0.6755666732788086,0.6755906343460083,168279644
26-May-2023 14:38:09.604,0.20946350693702698,16644,168279643,11449,-0.20806902647018433,-0.6755748987197876,0.675597071647644,168279645
26-May-2023 14:38:10.604,0.20944342017173767,16644,168279643,11449,-0.2080436646938324,-0.6755825281143188,0.6756032705307007,168279646
26-May-2023 14:38:11.604,0.20941802859306335,16644,168279643,11449,-0.20801731944084167,-0.6755893230438232,0.6756125688552856,168279647
26-May-2023 14:38:12.604,0.20939156413078308,16676,168279643,11449,-0.2079932689666748,-0.6755969524383545,0.6756206750869751,168279648
26-May-2023 14:38:13.604,0.20936760306358337,16676,168279643,11449,-0.20796537399291992,-0.6756049394607544,0.6756289005279541,168279649
26-May-2023 14:38:14.604,0.20934176445007324,16676,168279643,11449,-0.2079409956932068,-0.6756138801574707,0.6756353378295898,168279650
26-May-2023 14:38:15.604,0.20931491255760193,16676,168279643,11449,-0.20791682600975037,-0.6756197214126587,0.6756452322006226,168279651
26-May-2023 14:38:16.604,0.20929378271102905,16676,168279643,11449,-0.20789119601249695,-0.6756277084350586,0.6756516695022583,168279652
26-May-2023 14:38:17.604,0.20926734805107117,16676,168279643,11449,-0.20786410570144653,-0.6756364107131958,0.6756592988967896,168279653
26-May-2023 14:38:18.604,0.20924222469329834,16676,168279643,11449,-0.2078443467617035,-0.6756414175033569,0.6756681203842163,168279654
26-May-2023 14:38:19.604,0.2092185616493225,16676,168279643,11449,-0.20781970024108887,-0.6756504774093628,0.6756740808486938,168279655
26-May-2023 14:38:20.604,0.2091972529888153,16676,168279643,11449,-0.20779529213905334,-0.6756583452224731,0.67568039894104,168279656
26-May-2023 14:38:21.604,0.20917025208473206,16676,168279643,11449,-0.20777329802513123,-0.6756675243377686,0.6756863594055176,168279657
26-May-2023 14:38:22.604,0.20914649963378906,16676,168279643,11449,-0.2077462077140808,-0.6756750345230103,0.675694465637207,168279658
26-May-2023 14:38:23.604,0.20912569761276245,16676,168279643,11449,-0.2077236771583557,-0.6756821870803833,0.6757006645202637,168279659
26-May-2023 14:38:24.604,0.20909476280212402,16676,168279643,11449,-0.20769882202148438,-0.6756881475448608,0.6757118701934814,168279660
26-May-2023 14:38:25.604,0.2090730369091034,16676,168279643,11449,-0.20767059922218323,-0.6756973266601562,0.6757177114486694,168279661
26-May-2023 14:38:26.604,0.20904862880706787,16676,168279643,11449,-0.20764529705047607,-0.6757043600082397,0.6757261753082275,168279662
26-May-2023 14:38:27.604,0.20902061462402344,16676,168279643,11449,-0.20762234926223755,-0.6757110357284546,0.6757351160049438,168279663
26-May-2023 14:38:28.604,0.20900112390518188,16676,168279643,11449,-0.20759838819503784,-0.6757164001464844,0.6757432222366333,168279664
26-May-2023 14:38:29.604,0.20897486805915833,16676,168279643,11449,-0.20757156610488892,-0.6757255792617798,0.675750732421875,168279665
26-May-2023 14:38:30.604,0.20894873142242432,16676,168279643,11449,-0.20755106210708618,-0.6757315397262573,0.6757591962814331,168279666
26-May-2023 14:38:31.604,0.2089245617389679,16676,168279643,11449,-0.20752358436584473,-0.6757426261901855,0.6757636070251465,168279667
26-May-2023 14:38:32.604,0.20889988541603088,16676,168279643,11449,-0.20749810338020325,-0.6757520437240601,0.6757698059082031,168279668
26-May-2023 14:38:33.604,0.20887598395347595,16676,168279643,11449,-0.2074774205684662,-0.6757593154907227,0.6757762432098389,168279669
26-May-2023 14:38:34.604,0.20885276794433594,16676,168279643,11449,-0.20745250582695007,-0.6757670640945435,0.6757833957672119,168279670
26-May-2023 14:38:35.604,0.20882576704025269,16676,168279643,11449,-0.20742452144622803,-0.675775408744812,0.6757919788360596,168279671
26-May-2023 14:38:36.604,0.20879971981048584,16676,168279643,11449,-0.20740070939064026,-0.6757826805114746,0.675800085067749,168279672
26-May-2023 14:38:37.604,0.2087762951850891,16676,168279643,11449,-0.20737400650978088,-0.6757893562316895,0.6758087873458862,168279673
26-May-2023 14:38:38.604,0.2087535262107849,16676,168279675,11455,-0.20734870433807373,-0.6757960319519043,0.6758170127868652,168279674
26-May-2023 14:38:39.604,0.20872923731803894,16676,168279675,11455,-0.20732799172401428,-0.67580246925354,0.6758245229721069,168279675
26-May-2023 14:38:40.604,0.20870548486709595,16676,168279675,11455,-0.20730146765708923,-0.6758103370666504,0.6758320331573486,168279676
26-May-2023 14:38:41.604,0.20868146419525146,16676,168279675,11455,-0.2072761356830597,-0.6758157014846802,0.6758420467376709,168279677
26-May-2023 14:38:42.604,0.20865309238433838,16676,168279675,11455,-0.20725557208061218,-0.6758245229721069,0.675848126411438,168279678
26-May-2023 14:38:43.604,0.20862850546836853,16676,168279675,11455,-0.2072252631187439,-0.675835371017456,0.6758540868759155,168279679
26-May-2023 14:38:44.604,0.2086026668548584,16708,168279675,11455,-0.20720180869102478,-0.675843358039856,0.6758613586425781,168279680
26-May-2023 14:38:45.604,0.20857718586921692,16708,168279675,11455,-0.20717892050743103,-0.6758501529693604,0.675869345664978,168279681
26-May-2023 14:38:46.604,0.20855477452278137,16708,168279675,11455,-0.20715036988258362,-0.6758569478988647,0.6758784055709839,168279682
26-May-2023 14:38:47.605,0.20853233337402344,16708,168279675,11455,-0.20713010430335999,-0.6758637428283691,0.6758846044540405,168279683
26-May-2023 14:38:48.605,0.20850616693496704,16708,168279675,11455,-0.20710650086402893,-0.6758708953857422,0.6758928298950195,168279684
26-May-2023 14:38:49.605,0.20848292112350464,16708,168279675,11455,-0.20707902312278748,-0.6758809089660645,0.675898551940918,168279685
26-May-2023 14:38:50.605,0.20845532417297363,16708,168279675,11455,-0.20705333352088928,-0.6758884191513062,0.6759068965911865,168279686
26-May-2023 14:38:51.605,0.2084309458732605,16708,168279675,11455,-0.20703035593032837,-0.6758962869644165,0.6759141683578491,168279687
26-May-2023 14:38:52.605,0.20840749144554138,16708,168279675,11455,-0.20700249075889587,-0.6759040355682373,0.6759217977523804,168279688
26-May-2023 14:38:53.605,0.20838013291358948,16708,168279675,11455,-0.20697805285453796,-0.6759116649627686,0.6759300231933594,168279689
26-May-2023 14:38:54.605,0.20835524797439575,16708,168279675,11455,-0.206953763961792,-0.6759195327758789,0.6759375333786011,168279690
26-May-2023 14:38:55.605,0.2083331048488617,16708,168279675,11455,-0.20692801475524902,-0.6759263277053833,0.6759454011917114,168279691
26-May-2023 14:38:56.605,0.2083091139793396,16708,168279675,11455,-0.206906259059906,-0.6759316921234131,0.6759542226791382,168279692
26-May-2023 14:38:57.605,0.20828258991241455,16708,168279675,11455,-0.2068808376789093,-0.6759403944015503,0.6759613752365112,168279693
26-May-2023 14:38:58.605,0.20825818181037903,16708,168279675,11455,-0.2068544626235962,-0.6759483814239502,0.6759688854217529,168279694
26-May-2023 14:38:59.605,0.2082299292087555,16708,168279675,11455,-0.20682823657989502,-0.675957202911377,0.6759769916534424,168279695
26-May-2023 14:39:00.605,0.20820310711860657,16708,168279675,11455,-0.20680266618728638,-0.6759675741195679,0.6759825944900513,168279696
26-May-2023 14:39:01.605,0.20818284153938293,16708,168279675,11455,-0.20677971839904785,-0.67597496509552,0.6759883165359497,168279697
26-May-2023 14:39:02.605,0.20815804600715637,16708,168279675,11455,-0.2067568302154541,-0.675980806350708,0.675997257232666,168279698
26-May-2023 14:39:03.605,0.2081327736377716,16708,168279675,11455,-0.20673412084579468,-0.6759889125823975,0.6760040521621704,168279699
26-May-2023 14:39:04.605,0.20811033248901367,16708,168279675,11455,-0.2067061960697174,-0.6759960651397705,0.6760121583938599,168279700
26-May-2023 14:39:05.605,0.20808526873588562,16708,168279675,11455,-0.20668572187423706,-0.6760015487670898,0.6760203838348389,168279701
26-May-2023 14:39:06.605,0.2080625295639038,16708,168279675,11455,-0.20666319131851196,-0.6760069131851196,0.6760289669036865,168279702
26-May-2023 14:39:07.605,0.20803841948509216,16708,168279675,11455,-0.20663335919380188,-0.676017165184021,0.6760352849960327,168279703
26-May-2023 14:39:08.605,0.20801091194152832,16708,168279675,11455,-0.20660698413848877,-0.6760247945785522,0.6760444641113281,168279704
26-May-2023 14:39:09.605,0.20798605680465698,16708,168279675,11455,-0.20658519864082336,-0.6760303974151611,0.6760529279708862,168279705
26-May-2023 14:39:10.605,0.2079620063304901,16708,168279707,11449,-0.2065565586090088,-0.6760421991348267,0.6760573387145996,168279706
26-May-2023 14:39:11.605,0.2079389989376068,16708,168279707,11449,-0.20653480291366577,-0.676048755645752,0.6760646104812622,168279707
26-May-2023 14:39:12.605,0.20791202783584595,16708,168279707,11449,-0.2065124809741974,-0.6760550737380981,0.676073431968689,168279708
26-May-2023 14:39:13.605,0.20788699388504028,16708,168279707,11449,-0.2064821720123291,-0.6760649681091309,0.6760803461074829,168279709
26-May-2023 14:39:14.605,0.20786327123641968,16708,168279707,11449,-0.20646050572395325,-0.676072359085083,0.6760869026184082,168279710
26-May-2023 14:39:15.605,0.20783868432044983,16708,168279707,11449,-0.2064383625984192,-0.6760797500610352,0.6760938167572021,168279711
26-May-2023 14:39:16.605,0.20781543850898743,16740,168279707,11449,-0.2064104676246643,-0.6760865449905396,0.676102876663208,168279712
26-May-2023 14:39:17.605,0.207790344953537,16740,168279707,11449,-0.20638954639434814,-0.6760940551757812,0.6761095523834229,168279713
26-May-2023 14:39:18.605,0.20776546001434326,16740,168279707,11449,-0.2063634991645813,-0.6761023998260498,0.6761164665222168,168279714
26-May-2023 14:39:19.605,0.20773828029632568,16740,168279707,11449,-0.20633533596992493,-0.6761112213134766,0.6761245727539062,168279715
26-May-2023 14:39:20.605,0.20771414041519165,16740,168279707,11449,-0.20631232857704163,-0.676116943359375,0.6761335134506226,168279716
26-May-2023 14:39:21.605,0.20769089460372925,16740,168279707,11449,-0.20628628134727478,-0.6761230230331421,0.6761424541473389,168279717
26-May-2023 14:39:22.605,0.20766666531562805,16740,168279707,11449,-0.20626145601272583,-0.6761332750320435,0.6761471033096313,168279718
26-May-2023 14:39:23.605,0.20764008164405823,16740,168279707,11449,-0.20623824000358582,-0.6761407852172852,0.6761549711227417,168279719
26-May-2023 14:39:24.605,0.20761823654174805,16740,168279707,11449,-0.20621511340141296,-0.6761480569839478,0.6761611700057983,168279720
26-May-2023 14:39:25.605,0.20759496092796326,16740,168279707,11449,-0.2061919867992401,-0.6761544942855835,0.6761687994003296,168279721
26-May-2023 14:39:26.605,0.20756816864013672,16740,168279707,11449,-0.20617100596427917,-0.6761617660522461,0.6761763095855713,168279722
26-May-2023 14:39:27.605,0.20754706859588623,16740,168279707,11449,-0.2061479687690735,-0.6761690378189087,0.6761825084686279,168279723
26-May-2023 14:39:28.605,0.20752015709877014,16740,168279707,11449,-0.20611968636512756,-0.6761778593063354,0.6761906147003174,168279724
26-May-2023 14:39:29.605,0.20749372243881226,16740,168279707,11449,-0.20609426498413086,-0.676184892654419,0.6761993169784546,168279725
26-May-2023 14:39:30.605,0.20747071504592896,16740,168279707,11449,-0.20606935024261475,-0.6761937141418457,0.6762052774429321,168279726
26-May-2023 14:39:31.605,0.20744454860687256,16740,168279707,11449,-0.20604249835014343,-0.6762018203735352,0.6762135028839111,168279727
26-May-2023 14:39:32.605,0.20741963386535645,16740,168279707,11449,-0.2060193419456482,-0.676205039024353,0.676224946975708,168279728
26-May-2023 14:39:33.605,0.20739948749542236,16740,168279707,11449,-0.20599502325057983,-0.6762126684188843,0.6762309074401855,168279729
26-May-2023 14:39:34.605,0.20737367868423462,16740,168279707,11449,-0.20596706867218018,-0.676222562789917,0.6762374639511108,168279730
26-May-2023 14:39:35.605,0.2073463797569275,16740,168279707,11449,-0.20594635605812073,-0.6762291193008423,0.6762455701828003,168279731
26-May-2023 14:39:36.605,0.20732349157333374,16740,168279707,11449,-0.20592063665390015,-0.6762374639511108,0.6762521266937256,168279732
26-May-2023 14:39:37.605,0.20730158686637878,16740,168279707,11449,-0.2058960497379303,-0.6762474775314331,0.676256537437439,168279733
26-May-2023 14:39:38.605,0.2072685956954956,16740,168279707,11449,-0.2058713138103485,-0.6762570142745972,0.6762644052505493,168279734
26-May-2023 14:39:39.605,0.20724985003471375,16740,168279707,11449,-0.20584899187088013,-0.6762624979019165,0.6762713193893433,168279735
26-May-2023 14:39:40.605,0.2072259485721588,16740,168279707,11449,-0.2058243751525879,-0.6762696504592896,0.6762791872024536,168279736
26-May-2023 14:39:41.605,0.20720112323760986,16740,168279707,11449,-0.20580047369003296,-0.6762752532958984,0.676288366317749,168279737
26-May-2023 14:39:42.605,0.20717471837997437,16740,168279739,11449,-0.20577174425125122,-0.6762832403182983,0.6762973070144653,168279738
26-May-2023 14:39:43.605,0.20715242624282837,16740,168279739,11449,-0.20574629306793213,-0.6762905120849609,0.6763045787811279,168279739
26-May-2023 14:39:44.605,0.20712438225746155,16740,168279739,11449,-0.20572087168693542,-0.676296591758728,0.6763149499893188,168279740
26-May-2023 14:39:45.605,0.20709848403930664,16740,168279739,11449,-0.20569607615470886,-0.676307201385498,0.6763197183609009,168279741
26-May-2023 14:39:46.605,0.20707595348358154,16740,168279739,11449,-0.20567309856414795,-0.676315188407898,0.6763255596160889,168279742
26-May-2023 14:39:47.605,0.20704928040504456,16740,168279739,11449,-0.20564743876457214,-0.6763232946395874,0.6763334274291992,168279743
26-May-2023 14:39:48.605,0.20703107118606567,16772,168279739,11449,-0.2056281864643097,-0.6763278245925903,0.6763403415679932,168279744
26-May-2023 14:39:49.605,0.20700663328170776,16772,168279739,11449,-0.20560473203659058,-0.6763375997543335,0.6763452291488647,168279745
26-May-2023 14:39:50.605,0.20697802305221558,16772,168279739,11449,-0.2055802047252655,-0.6763437986373901,0.6763554811477661,168279746
26-May-2023 14:39:51.605,0.20695462822914124,16772,168279739,11449,-0.2055513560771942,-0.6763523817062378,0.6763623952865601,168279747
26-May-2023 14:39:52.605,0.20693054795265198,16772,168279739,11449,-0.20552974939346313,-0.6763581037521362,0.6763707399368286,168279748
26-May-2023 14:39:53.605,0.2069040834903717,16772,168279739,11449,-0.2055046558380127,-0.6763671636581421,0.676377534866333,168279749
26-May-2023 14:39:54.605,0.20687875151634216,16772,168279739,11449,-0.2054770588874817,-0.6763737201690674,0.6763870716094971,168279750
26-May-2023 14:39:55.605,0.2068537175655365,16772,168279739,11449,-0.205448716878891,-0.6763817071914673,0.6763954162597656,168279751
26-May-2023 14:39:56.605,0.2068292200565338,16772,168279739,11449,-0.20542678236961365,-0.6763886213302612,0.6764023303985596,168279752
26-May-2023 14:39:57.605,0.20680493116378784,16772,168279739,11449,-0.20540115237236023,-0.6763966083526611,0.6764096021652222,168279753
26-May-2023 14:39:58.605,0.20677965879440308,16772,168279739,11449,-0.2053755223751068,-0.6764044761657715,0.676417350769043,168279754
26-May-2023 14:39:59.605,0.2067558765411377,16772,168279739,11449,-0.20535561442375183,-0.6764094829559326,0.6764256954193115,168279755
26-May-2023 14:40:00.605,0.20673251152038574,16772,168279739,11449,-0.205327570438385,-0.6764181852340698,0.6764324903488159,168279756
26-May-2023 14:40:01.605,0.20670542120933533,16772,168279739,11449,-0.20530232787132263,-0.6764278411865234,0.6764390468597412,168279757
26-May-2023 14:40:02.605,0.2066807746887207,16772,168279739,11449,-0.20528104901313782,-0.6764340400695801,0.6764466762542725,168279758
26-May-2023 14:40:03.605,0.20665737986564636,16772,168279739,11449,-0.20525193214416504,-0.6764428615570068,0.6764540672302246,168279759
26-May-2023 14:40:04.605,0.2066347301006317,16772,168279739,11449,-0.2052290439605713,-0.6764506101608276,0.6764599084854126,168279760
26-May-2023 14:40:05.605,0.2066052258014679,16772,168279739,11449,-0.20520466566085815,-0.6764588356018066,0.676468014717102,168279761
26-May-2023 14:40:06.605,0.20658361911773682,16772,168279739,11449,-0.205180823802948,-0.6764652729034424,0.6764755249023438,168279762
26-May-2023 14:40:07.605,0.20655736327171326,16772,168279739,11449,-0.20515459775924683,-0.6764726638793945,0.6764841079711914,168279763
26-May-2023 14:40:08.605,0.20653539896011353,16772,168279739,11449,-0.20513451099395752,-0.6764799356460571,0.6764897108078003,168279764
26-May-2023 14:40:09.605,0.20650985836982727,16772,168279739,11449,-0.2051078975200653,-0.6764876842498779,0.6764978170394897,168279765
26-May-2023 14:40:10.605,0.20648479461669922,16772,168279739,11449,-0.2050822675228119,-0.6764934062957764,0.6765075922012329,168279766
26-May-2023 14:40:11.605,0.20646005868911743,16772,168279739,11449,-0.20505884289741516,-0.6764994859695435,0.676516056060791,168279767
26-May-2023 14:40:12.605,0.20643460750579834,16772,168279739,11449,-0.205031156539917,-0.6765099763870239,0.6765217781066895,168279768
26-May-2023 14:40:13.605,0.20640915632247925,16772,168279739,11449,-0.20500865578651428,-0.6765174865722656,0.6765289306640625,168279769
26-May-2023 14:40:14.605,0.20638415217399597,16772,168279771,11455,-0.20498144626617432,-0.676525354385376,0.676537036895752,168279770
26-May-2023 14:40:15.605,0.20636245608329773,16772,168279771,11455,-0.2049579620361328,-0.6765329837799072,0.6765428781509399,168279771
26-May-2023 14:40:16.605,0.2063349187374115,16772,168279771,11455,-0.20493477582931519,-0.6765419244766235,0.6765495538711548,168279772
26-May-2023 14:40:17.605,0.2063107192516327,16772,168279771,11455,-0.2049098014831543,-0.6765488386154175,0.6765573024749756,168279773
26-May-2023 14:40:18.605,0.20628595352172852,16772,168279771,11455,-0.20488303899765015,-0.6765545606613159,0.6765673160552979,168279774
26-May-2023 14:40:19.605,0.20626381039619446,16772,168279771,11455,-0.2048605978488922,-0.6765623092651367,0.6765732765197754,168279775
26-May-2023 14:40:20.605,0.2062366008758545,16804,168279771,11455,-0.20483699440956116,-0.6765707731246948,0.6765801906585693,168279776
26-May-2023 14:40:21.605,0.20621436834335327,16804,168279771,11455,-0.20481246709823608,-0.6765768527984619,0.6765882968902588,168279777
26-May-2023 14:40:22.605,0.20618894696235657,16804,168279771,11455,-0.20478412508964539,-0.6765837669372559,0.6765978336334229,168279778
26-May-2023 14:40:23.605,0.20616188645362854,16804,168279771,11455,-0.20476177334785461,-0.6765921115875244,0.676604151725769,168279779
26-May-2023 14:40:24.605,0.20613840222358704,16804,168279771,11455,-0.20473477244377136,-0.6766003370285034,0.6766114234924316,168279780
26-May-2023 14:40:25.605,0.2061123251914978,16804,168279771,11455,-0.20471182465553284,-0.676606297492981,0.6766202449798584,168279781
26-May-2023 14:40:26.605,0.2060927450656891,16804,168279771,11455,-0.20468980073928833,-0.676611065864563,0.6766278743743896,168279782
26-May-2023 14:40:27.605,0.20606759190559387,16804,168279771,11455,-0.20466184616088867,-0.6766231060028076,0.6766320466995239,168279783
26-May-2023 14:40:28.605,0.206039696931839,16804,168279771,11455,-0.2046375572681427,-0.6766321659088135,0.676639199256897,168279784
26-May-2023 14:40:29.605,0.2060149908065796,16804,168279771,11455,-0.20461323857307434,-0.676639199256897,0.6766470670700073,168279785
26-May-2023 14:40:30.605,0.20599249005317688,16804,168279771,11455,-0.20458656549453735,-0.6766456365585327,0.676655650138855,168279786
26-May-2023 14:40:31.605,0.2059653103351593,16804,168279771,11455,-0.20456373691558838,-0.6766544580459595,0.6766613721847534,168279787
26-May-2023 14:40:32.605,0.20593640208244324,16804,168279771,11455,-0.2045365869998932,-0.6766647100448608,0.6766682863235474,168279788
26-May-2023 14:40:33.605,0.20591354370117188,16804,168279771,11455,-0.2045130431652069,-0.6766700744628906,0.676676869392395,168279789
26-May-2023 14:40:34.605,0.20589229464530945,16804,168279771,11455,-0.2044905126094818,-0.6766747236251831,0.6766860485076904,168279790
26-May-2023 14:40:35.605,0.20586755871772766,16804,168279771,11455,-0.20446762442588806,-0.6766824722290039,0.6766923666000366,168279791
26-May-2023 14:40:36.605,0.20584458112716675,16804,168279771,11455,-0.20444416999816895,-0.6766889095306396,0.6766999959945679,168279792
26-May-2023 14:40:37.605,0.20581993460655212,16804,168279771,11455,-0.20441865921020508,-0.6766951084136963,0.6767091751098633,168279793
26-May-2023 14:40:38.605,0.20579582452774048,16804,168279771,11455,-0.20439422130584717,-0.6767013072967529,0.6767175197601318,168279794
26-May-2023 14:40:39.605,0.20577087998390198,16804,168279771,11455,-0.20436888933181763,-0.6767125129699707,0.6767216920852661,168279795
26-May-2023 14:40:40.605,0.2057439684867859,16804,168279771,11455,-0.20434126257896423,-0.6767209768295288,0.6767297983169556,168279796
26-May-2023 14:40:41.605,0.20571711659431458,16804,168279771,11455,-0.20431339740753174,-0.676728367805481,0.6767388582229614,168279797
26-May-2023 14:40:42.605,0.20569613575935364,16804,168279771,11455,-0.20429033041000366,-0.6767364740371704,0.6767441034317017,168279798
26-May-2023 14:40:43.605,0.2056708037853241,16804,168279771,11455,-0.20426684617996216,-0.6767451763153076,0.6767504215240479,168279799
26-May-2023 14:40:44.605,0.20564454793930054,16804,168279771,11455,-0.20424500107765198,-0.6767520904541016,0.6767579317092896,168279800
26-May-2023 14:40:45.605,0.20562103390693665,16804,168279771,11455,-0.20421621203422546,-0.6767581701278687,0.6767675876617432,168279801
26-May-2023 14:40:46.605,0.2055966854095459,16804,168279803,11455,-0.2041948437690735,-0.6767641305923462,0.6767755746841431,168279802
26-May-2023 14:40:47.605,0.2055685818195343,16804,168279803,11455,-0.20416852831840515,-0.6767743825912476,0.6767817735671997,168279803
26-May-2023 14:40:48.605,0.20554327964782715,16804,168279803,11455,-0.2041410207748413,-0.6767817735671997,0.6767904758453369,168279804
26-May-2023 14:40:49.605,0.20552104711532593,16804,168279803,11455,-0.20411750674247742,-0.6767853498458862,0.6768007278442383,168279805
26-May-2023 14:40:50.605,0.2054961919784546,16804,168279803,11455,-0.2040925920009613,-0.676795482635498,0.6768057346343994,168279806
26-May-2023 14:40:51.605,0.20547261834144592,16804,168279803,11455,-0.2040688395500183,-0.6768074035644531,0.6768081188201904,168279807
26-May-2023 14:40:52.605,0.20544669032096863,16836,168279803,11455,-0.2040436863899231,-0.6768128871917725,0.6768181324005127,168279808
26-May-2023 14:40:53.605,0.20542460680007935,16836,168279803,11455,-0.20401710271835327,-0.6768194437026978,0.6768258810043335,168279809
26-May-2023 14:40:54.605,0.2053993046283722,16836,168279803,11455,-0.20399236679077148,-0.6768296957015991,0.6768308877944946,168279810
26-May-2023 14:40:55.605,0.20537292957305908,16836,168279803,11455,-0.20396950840950012,-0.6768382787704468,0.6768374443054199,168279811
26-May-2023 14:40:56.605,0.20535048842430115,16836,168279803,11455,-0.2039443552494049,-0.6768414974212646,0.6768486499786377,168279812
26-May-2023 14:40:57.605,0.20532718300819397,16836,168279803,11455,-0.2039206326007843,-0.676846981048584,0.6768572330474854,168279813
26-May-2023 14:40:58.605,0.2052994966506958,16836,168279803,11455,-0.20389649271965027,-0.676856517791748,0.6768633127212524,168279814
26-May-2023 14:40:59.605,0.2052718698978424,16836,168279803,11455,-0.2038682997226715,-0.6768665313720703,0.6768701076507568,168279815
26-May-2023 14:41:00.605,0.20524859428405762,16836,168279803,11455,-0.20384666323661804,-0.6768714189529419,0.676878809928894,168279816
26-May-2023 14:41:01.605,0.20522543787956238,16836,168279803,11455,-0.20382395386695862,-0.6768778562545776,0.6768864393234253,168279817
26-May-2023 14:41:02.605,0.20520126819610596,16836,168279803,11455,-0.20380213856697083,-0.6768866777420044,0.6768914461135864,168279818
26-May-2023 14:41:03.605,0.20517387986183167,16836,168279803,11455,-0.20377108454704285,-0.6768978834152222,0.6768978834152222,168279819
26-May-2023 14:41:04.605,0.20514941215515137,16836,168279803,11455,-0.20374804735183716,-0.6769013404846191,0.6769087314605713,168279820
26-May-2023 14:41:05.605,0.20513007044792175,16836,168279803,11455,-0.2037215530872345,-0.6769083738327026,0.6769156455993652,168279821
26-May-2023 14:41:06.605,0.2051011025905609,16836,168279803,11455,-0.20369794964790344,-0.6769182682037354,0.6769212484359741,168279822
26-May-2023 14:41:07.605,0.2050754725933075,16836,168279803,11455,-0.2036726176738739,-0.676925539970398,0.6769299507141113,168279823
26-May-2023 14:41:08.605,0.20505478978157043,16836,168279803,11455,-0.2036438286304474,-0.6769322156906128,0.6769381761550903,168279824
26-May-2023 14:41:09.605,0.2050274908542633,16836,168279803,11455,-0.20361942052841187,-0.6769394874572754,0.6769461631774902,168279825
26-May-2023 14:41:10.605,0.20500358939170837,16836,168279803,11455,-0.20360001921653748,-0.676949143409729,0.6769496202468872,168279826
26-May-2023 14:41:11.605,0.20497894287109375,16836,168279803,11455,-0.2035709023475647,-0.6769564151763916,0.6769586801528931,168279827
26-May-2023 14:41:12.605,0.20495840907096863,16836,168279803,11455,-0.20355269312858582,-0.6769596338272095,0.6769669055938721,168279828
26-May-2023 14:41:13.605,0.20493340492248535,16836,168279803,11455,-0.20352846384048462,-0.6769678592681885,0.6769737005233765,168279829
26-May-2023 14:41:14.605,0.2049071192741394,16836,168279803,11455,-0.20350202918052673,-0.676979660987854,0.6769781112670898,168279830
26-May-2023 14:41:15.605,0.20487964153289795,16836,168279803,11455,-0.20347481966018677,-0.6769852638244629,0.676988959312439,168279831
26-May-2023 14:41:16.605,0.20486125349998474,16836,168279803,11455,-0.20345166325569153,-0.6769883632659912,0.6769982576370239,168279832
26-May-2023 14:41:17.605,0.20483362674713135,16836,168279803,11455,-0.2034255862236023,-0.6769968271255493,0.6770060062408447,168279833
26-May-2023 14:41:18.605,0.2048071026802063,16836,168279835,11449,-0.2034006118774414,-0.677009105682373,0.6770093441009521,168279834
26-May-2023 14:41:19.605,0.2047816812992096,16836,168279835,11449,-0.20337608456611633,-0.6770144701004028,0.6770186424255371,168279835
26-May-2023 14:41:20.605,0.2047562599182129,16836,168279835,11449,-0.2033516764640808,-0.6770216226577759,0.677026629447937,168279836
26-May-2023 14:41:21.605,0.20473331212997437,16836,168279835,11449,-0.20332595705986023,-0.677030086517334,0.6770330667495728,168279837
26-May-2023 14:41:22.605,0.204705148935318,16836,168279835,11449,-0.2033061981201172,-0.6770379543304443,0.677039384841919,168279838
26-May-2023 14:41:23.605,0.20468351244926453,16836,168279835,11449,-0.2032811939716339,-0.677044153213501,0.6770473718643188,168279839
26-May-2023 14:41:24.605,0.20466333627700806,16868,168279835,11449,-0.20325902104377747,-0.6770472526550293,0.6770566701889038,168279840
26-May-2023 14:41:25.605,0.2046365737915039,16868,168279835,11449,-0.20323756337165833,-0.6770569086074829,0.6770616769790649,168279841
26-May-2023 14:41:26.605,0.20461171865463257,16868,168279835,11449,-0.20321249961853027,-0.6770652532577515,0.677068829536438,168279842
26-May-2023 14:41:27.605,0.20458611845970154,16868,168279835,11449,-0.20318004488945007,-0.6770720481872559,0.6770793199539185,168279843
26-May-2023 14:41:28.605,0.2045588493347168,16868,168279835,11449,-0.20315328240394592,-0.677078366279602,0.6770888566970825,168279844
26-May-2023 14:41:29.605,0.20453721284866333,16868,168279835,11449,-0.2031300961971283,-0.6770875453948975,0.6770932674407959,168279845
26-May-2023 14:41:30.605,0.20451000332832336,16868,168279835,11449,-0.2031046748161316,-0.6770970821380615,0.6770997047424316,168279846
26-May-2023 14:41:31.605,0.20448294281959534,16868,168279835,11449,-0.2030782401561737,-0.6771023273468018,0.6771107912063599,168279847
26-May-2023 14:41:32.605,0.2044612169265747,16868,168279835,11449,-0.2030538022518158,-0.6771090030670166,0.6771177053451538,168279848
26-May-2023 14:41:33.605,0.20443645119667053,16868,168279835,11449,-0.20303058624267578,-0.6771193742752075,0.6771218776702881,168279849
26-May-2023 14:41:34.605,0.204410582780838,16868,168279835,11449,-0.20300674438476562,-0.6771272420883179,0.677128791809082,168279850
26-May-2023 14:41:35.605,0.20438897609710693,16868,168279835,11449,-0.20298370718955994,-0.6771320104598999,0.6771377325057983,168279851
26-May-2023 14:41:36.605,0.20436719059944153,16868,168279835,11449,-0.202964186668396,-0.6771373748779297,0.6771447658538818,168279852
26-May-2023 14:41:37.605,0.20433780550956726,16868,168279835,11449,-0.20293599367141724,-0.677148699760437,0.6771507263183594,168279853
26-May-2023 14:41:38.605,0.2043139636516571,16868,168279835,11449,-0.20290890336036682,-0.677154541015625,0.6771602630615234,168279854
26-May-2023 14:41:39.605,0.20429235696792603,16868,168279835,11449,-0.20288607478141785,-0.6771583557128906,0.6771697998046875,168279855
26-May-2023 14:41:40.605,0.20426541566848755,16868,168279835,11449,-0.20286479592323303,-0.6771674156188965,0.6771752834320068,168279856
26-May-2023 14:41:41.605,0.20424222946166992,16868,168279835,11449,-0.20283764600753784,-0.6771777868270874,0.6771799325942993,168279857
26-May-2023 14:41:42.605,0.20421555638313293,16868,168279835,11449,-0.20280975103378296,-0.6771854162216187,0.6771887540817261,168279858
26-May-2023 14:41:43.605,0.204189270734787,16868,168279835,11449,-0.202782541513443,-0.6771897077560425,0.6772005558013916,168279859
26-May-2023 14:41:44.605,0.20416614413261414,16868,168279835,11449,-0.20275551080703735,-0.6771998405456543,0.6772055625915527,168279860
26-May-2023 14:41:45.605,0.2041393518447876,16868,168279835,11449,-0.2027358114719391,-0.6772089004516602,0.6772104501724243,168279861
26-May-2023 14:41:46.605,0.20411482453346252,16868,168279835,11449,-0.20271438360214233,-0.6772130727767944,0.6772199869155884,168279862
26-May-2023 14:41:47.605,0.20409229397773743,16868,168279835,11449,-0.2026863694190979,-0.6772186756134033,0.677229642868042,168279863
26-May-2023 14:41:48.605,0.2040679156780243,16868,168279835,11449,-0.20266541838645935,-0.6772271394729614,0.6772348880767822,168279864
26-May-2023 14:41:49.605,0.20404374599456787,16868,168279835,11449,-0.20264282822608948,-0.6772370338439941,0.677238941192627,168279865
26-May-2023 14:41:50.605,0.20401817560195923,16868,168279867,11449,-0.20261400938034058,-0.677242636680603,0.6772493124008179,168279866
26-May-2023 14:41:51.605,0.2039964199066162,16868,168279867,11449,-0.2025897204875946,-0.6772476434707642,0.6772582530975342,168279867
26-May-2023 14:41:52.605,0.20396867394447327,16868,168279867,11449,-0.2025650441646576,-0.6772592067718506,0.6772624254226685,168279868
26-May-2023 14:41:53.605,0.20394331216812134,16868,168279867,11449,-0.2025369107723236,-0.6772685050964355,0.6772693395614624,168279869
26-May-2023 14:41:54.605,0.20391857624053955,16868,168279867,11449,-0.2025119960308075,-0.6772722005844116,0.6772804260253906,168279870
26-May-2023 14:41:55.605,0.2038935422897339,16868,168279867,11449,-0.2024846076965332,-0.677280068397522,0.6772884130477905,168279871
26-May-2023 14:41:56.605,0.20386987924575806,16900,168279867,11449,-0.20246237516403198,-0.6772881746292114,0.6772940158843994,168279872
26-May-2023 14:41:57.605,0.20384481549263,16900,168279867,11449,-0.20243963599205017,-0.6772969961166382,0.6772993803024292,168279873
26-May-2023 14:41:58.605,0.20381832122802734,16900,168279867,11449,-0.20241668820381165,-0.6773000955581665,0.6773113012313843,168279874
26-May-2023 14:41:59.605,0.2037966549396515,16900,168279867,11449,-0.2023915946483612,-0.6773078441619873,0.6773176193237305,168279875
26-May-2023 14:42:00.605,0.20377284288406372,16900,168279867,11449,-0.20236891508102417,-0.6773169040679932,0.6773223876953125,168279876
26-May-2023 14:42:01.605,0.20374295115470886,16900,168279867,11449,-0.20234179496765137,-0.6773264408111572,0.6773298978805542,168279877
26-May-2023 14:42:02.605,0.20372289419174194,16900,168279867,11449,-0.2023148536682129,-0.6773298978805542,0.6773407459259033,168279878
26-May-2023 14:42:03.605,0.20369958877563477,16900,168279867,11449,-0.20229032635688782,-0.6773350238800049,0.6773498058319092,168279879
26-May-2023 14:42:04.605,0.2036706507205963,16900,168279867,11449,-0.20226672291755676,-0.6773474216461182,0.6773532629013062,168279880
26-May-2023 14:42:05.605,0.20364528894424438,16900,168279867,11449,-0.2022397816181183,-0.6773566007614136,0.6773598194122314,168279881
26-May-2023 14:42:06.605,0.2036224901676178,16900,168279867,11449,-0.2022164762020111,-0.6773607730865479,0.6773691177368164,168279882
26-May-2023 14:42:07.605,0.20359939336776733,16900,168279867,11449,-0.20219188928604126,-0.6773682832717896,0.6773760318756104,168279883
26-May-2023 14:42:08.605,0.20357397198677063,16900,168279867,11449,-0.20217108726501465,-0.6773793697357178,0.6773788928985596,168279884
26-May-2023 14:42:09.605,0.2035469114780426,16900,168279867,11449,-0.20214566588401794,-0.6773836612701416,0.6773902177810669,168279885
26-May-2023 14:42:10.605,0.20352274179458618,16900,168279867,11449,-0.20211836695671082,-0.6773896217346191,0.677399754524231,168279886
26-May-2023 14:42:11.605,0.20350021123886108,16900,168279867,11449,-0.20209670066833496,-0.677396297454834,0.6774063110351562,168279887
26-May-2023 14:42:12.605,0.2034742534160614,16900,168279867,11449,-0.2020721137523651,-0.6774071455001831,0.6774107217788696,168279888
26-May-2023 14:42:13.605,0.20344817638397217,16900,168279867,11449,-0.20204275846481323,-0.6774134635925293,0.6774210929870605,168279889
26-May-2023 14:42:14.605,0.20342722535133362,16900,168279867,11449,-0.20201751589775085,-0.6774178743362427,0.6774305105209351,168279890
26-May-2023 14:42:15.605,0.20339974761009216,16900,168279867,11449,-0.20199331641197205,-0.6774288415908813,0.6774348020553589,168279891
26-May-2023 14:42:16.605,0.20337188243865967,16900,168279867,11449,-0.20196747779846191,-0.6774394512176514,0.6774400472640991,168279892
26-May-2023 14:42:17.605,0.20335042476654053,16900,168279867,11449,-0.20194309949874878,-0.6774437427520752,0.6774494647979736,168279893
26-May-2023 14:42:18.605,0.2033267319202423,16900,168279867,11449,-0.20191892981529236,-0.6774475574493408,0.6774600744247437,168279894
26-May-2023 14:42:19.605,0.203299880027771,16900,168279867,11449,-0.2018950879573822,-0.6774578094482422,0.6774652004241943,168279895
26-May-2023 14:42:20.605,0.20327836275100708,16900,168279867,11449,-0.20187321305274963,-0.6774657964706421,0.6774700880050659,168279896
26-May-2023 14:42:21.605,0.2032516896724701,16900,168279867,11449,-0.20184749364852905,-0.6774692535400391,0.6774822473526001,168279897
26-May-2023 14:42:22.605,0.20323029160499573,16900,168279899,11449,-0.201825350522995,-0.6774741411209106,0.6774903535842896,168279898
26-May-2023 14:42:23.605,0.2032027244567871,16900,168279899,11449,-0.20179826021194458,-0.6774864196777344,0.6774946451187134,168279899
26-May-2023 14:42:24.605,0.20317667722702026,16900,168279899,11449,-0.2017759084701538,-0.6774952411651611,0.6775001287460327,168279900
26-May-2023 14:42:25.605,0.20315143465995789,16900,168279899,11449,-0.20174574851989746,-0.6775016784667969,0.6775099039077759,168279901
26-May-2023 14:42:26.605,0.20312899351119995,16900,168279899,11449,-0.20172271132469177,-0.6775075197219849,0.6775175333023071,168279902
26-May-2023 14:42:27.605,0.20310130715370178,16900,168279899,11449,-0.20169824361801147,-0.6775180101394653,0.6775227785110474,168279903
26-May-2023 14:42:28.605,0.20307761430740356,16932,168279899,11449,-0.201673686504364,-0.6775249242782593,0.6775306463241577,168279904
26-May-2023 14:42:29.605,0.20305606722831726,16932,168279899,11449,-0.20164698362350464,-0.67753005027771,0.677539587020874,168279905
26-May-2023 14:42:30.605,0.20303085446357727,16932,168279899,11449,-0.20162564516067505,-0.6775354146957397,0.6775481700897217,168279906
26-May-2023 14:42:31.605,0.2030053734779358,16932,168279899,11449,-0.20160064101219177,-0.6775460243225098,0.6775525808334351,168279907
26-May-2023 14:42:32.605,0.2029806673526764,16932,168279899,11449,-0.20157301425933838,-0.6775529384613037,0.6775612831115723,168279908
26-May-2023 14:42:33.605,0.20295733213424683,16932,168279899,11449,-0.20155006647109985,-0.6775588989257812,0.6775695085525513,168279909
26-May-2023 14:42:34.605,0.20293265581130981,16932,168279899,11449,-0.2015281319618225,-0.6775660514831543,0.6775761842727661,168279910
26-May-2023 14:42:35.605,0.20290639996528625,16932,168279899,11449,-0.20150411128997803,-0.6775777339935303,0.6775792837142944,168279911
26-May-2023 14:42:36.605,0.20287996530532837,16932,168279899,11449,-0.20147821307182312,-0.6775846481323242,0.6775882244110107,168279912
26-May-2023 14:42:37.605,0.20285525918006897,16932,168279899,11449,-0.20145195722579956,-0.6775877475738525,0.6776001453399658,168279913
26-May-2023 14:42:38.605,0.2028312087059021,16932,168279899,11449,-0.20142465829849243,-0.6775977611541748,0.6776055097579956,168279914
26-May-2023 14:42:39.605,0.202804833650589,16932,168279899,11449,-0.2014029324054718,-0.677606463432312,0.6776111125946045,168279915
26-May-2023 14:42:40.605,0.20278137922286987,16932,168279899,11449,-0.20137956738471985,-0.6776109933853149,0.6776207685470581,168279916
26-May-2023 14:42:41.605,0.20275971293449402,16932,168279899,11449,-0.20135056972503662,-0.6776163578033447,0.6776304244995117,168279917
26-May-2023 14:42:42.605,0.20273563265800476,16932,168279899,11449,-0.20132821798324585,-0.6776249408721924,0.6776357889175415,168279918
26-May-2023 14:42:43.605,0.20270663499832153,16932,168279899,11449,-0.20130380988121033,-0.677635908126831,0.677640438079834,168279919
26-May-2023 14:42:44.605,0.2026844024658203,16932,168279899,11449,-0.20127835869789124,-0.6776422262191772,0.6776485443115234,168279920
26-May-2023 14:42:45.605,0.20265847444534302,16932,168279899,11449,-0.2012489140033722,-0.6776469945907593,0.6776601076126099,168279921
26-May-2023 14:42:46.605,0.20263412594795227,16932,168279899,11449,-0.20122957229614258,-0.6776565313339233,0.6776638031005859,168279922
26-May-2023 14:42:47.605,0.2026079297065735,16932,168279899,11449,-0.20120254158973694,-0.6776659488677979,0.6776701211929321,168279923
26-May-2023 14:42:48.605,0.20258808135986328,16932,168279899,11449,-0.20118024945259094,-0.6776684522628784,0.677680253982544,168279924
26-May-2023 14:42:49.605,0.20256176590919495,16932,168279899,11449,-0.20115292072296143,-0.6776756048202515,0.6776890754699707,168279925
26-May-2023 14:42:50.605,0.20253819227218628,16932,168279899,11449,-0.2011318802833557,-0.677685022354126,0.6776931285858154,168279926
26-May-2023 14:42:51.605,0.20250970125198364,16932,168279899,11449,-0.2011045217514038,-0.6776953935623169,0.6776989698410034,168279927
26-May-2023 14:42:52.605,0.20248869061470032,16932,168279899,11449,-0.20108285546302795,-0.6776970624923706,0.6777100563049316,168279928
26-May-2023 14:42:53.605,0.20246359705924988,16932,168279899,11449,-0.2010563611984253,-0.6777061223983765,0.6777163743972778,168279929
26-May-2023 14:42:54.605,0.20243918895721436,16932,168279931,11449,-0.20103242993354797,-0.6777158975601196,0.6777209043502808,168279930
26-May-2023 14:42:55.605,0.20241078734397888,16932,168279931,11449,-0.20100688934326172,-0.6777244806289673,0.6777284145355225,168279931
26-May-2023 14:42:56.605,0.2023875117301941,16932,168279931,11449,-0.20098194479942322,-0.6777267456054688,0.6777405738830566,168279932
26-May-2023 14:42:57.605,0.20236212015151978,16932,168279931,11449,-0.2009553611278534,-0.6777334213256836,0.6777496337890625,168279933
26-May-2023 14:42:58.605,0.2023371160030365,16932,168279931,11449,-0.20092976093292236,-0.67774498462677,0.6777528524398804,168279934
26-May-2023 14:42:59.605,0.20231151580810547,16932,168279931,11449,-0.20090457797050476,-0.6777516603469849,0.6777613162994385,168279935
26-May-2023 14:43:00.605,0.20228871703147888,16964,168279931,11449,-0.20088064670562744,-0.677754282951355,0.6777727603912354,168279936
26-May-2023 14:43:01.605,0.20226526260375977,16964,168279931,11449,-0.20085591077804565,-0.6777639389038086,0.6777774095535278,168279937
26-May-2023 14:43:02.605,0.2022382915019989,16964,168279931,11449,-0.2008313238620758,-0.6777758598327637,0.6777809858322144,168279938
26-May-2023 14:43:03.605,0.20221257209777832,16964,168279931,11449,-0.20080828666687012,-0.6777833700180054,0.6777876615524292,168279939
26-May-2023 14:43:04.605,0.20219206809997559,16964,168279931,11449,-0.2007836103439331,-0.6777878999710083,0.6777966022491455,168279940
26-May-2023 14:43:05.605,0.2021678388118744,16964,168279931,11449,-0.200759619474411,-0.6777961254119873,0.6778028011322021,168279941
26-May-2023 14:43:06.605,0.20213931798934937,16964,168279931,11449,-0.20073562860488892,-0.6778057813644409,0.6778090000152588,168279942
26-May-2023 14:43:07.605,0.2021174132823944,16964,168279931,11449,-0.20071125030517578,-0.6778097152709961,0.6778184175491333,168279943
26-May-2023 14:43:08.605,0.20209190249443054,16964,168279931,11449,-0.2006797194480896,-0.6778159141540527,0.6778291463851929,168279944
26-May-2023 14:43:09.605,0.20206549763679504,16964,168279931,11449,-0.20065608620643616,-0.6778242588043213,0.6778358221054077,168279945
26-May-2023 14:43:10.605,0.20204085111618042,16964,168279931,11449,-0.20063182711601257,-0.6778320074081421,0.6778424978256226,168279946
26-May-2023 14:43:11.605,0.20201709866523743,16964,168279931,11449,-0.20060765743255615,-0.6778372526168823,0.6778514385223389,168279947
26-May-2023 14:43:12.605,0.20199427008628845,16964,168279931,11449,-0.2005828619003296,-0.6778421401977539,0.6778608560562134,168279948
26-May-2023 14:43:13.605,0.20196843147277832,16964,168279931,11449,-0.2005581259727478,-0.6778541803359985,0.6778638362884521,168279949
26-May-2023 14:43:14.605,0.20194292068481445,16964,168279931,11449,-0.2005365490913391,-0.6778631210327148,0.6778690814971924,168279950
26-May-2023 14:43:15.605,0.20191991329193115,16964,168279931,11449,-0.20051199197769165,-0.6778684854507446,0.67787766456604,168279951
26-May-2023 14:43:16.605,0.20189517736434937,16964,168279931,11449,-0.20048421621322632,-0.6778758764266968,0.6778860092163086,168279952
26-May-2023 14:43:17.605,0.2018694281578064,16964,168279931,11449,-0.20046180486679077,-0.6778851747512817,0.6778906583786011,168279953
26-May-2023 14:43:18.605,0.20184460282325745,16964,168279931,11449,-0.20043709874153137,-0.6778936386108398,0.6778973340988159,168279954
26-May-2023 14:43:19.605,0.2018197774887085,16964,168279931,11449,-0.2004096508026123,-0.6778985261917114,0.6779074668884277,168279955
26-May-2023 14:43:20.605,0.20179703831672668,16964,168279931,11449,-0.20038455724716187,-0.6779040098190308,0.6779162883758545,168279956
26-May-2023 14:43:21.605,0.20177072286605835,16964,168279931,11449,-0.20036020874977112,-0.677911639213562,0.6779236793518066,168279957
26-May-2023 14:43:22.605,0.20174464583396912,16964,168279931,11449,-0.2003379464149475,-0.6779199838638306,0.6779297590255737,168279958
26-May-2023 14:43:23.605,0.20172119140625,16964,168279931,11449,-0.20031031966209412,-0.6779248714447021,0.6779401302337646,168279959
26-May-2023 14:43:24.605,0.20169642567634583,16964,168279931,11449,-0.20028433203697205,-0.6779307126998901,0.6779491901397705,168279960
26-May-2023 14:43:25.605,0.2016722559928894,16964,168279931,11449,-0.20026439428329468,-0.6779404878616333,0.6779522895812988,168279961
26-May-2023 14:43:26.605,0.20164480805397034,16964,168279963,11449,-0.20023563504219055,-0.6779502630233765,0.6779592037200928,168279962
26-May-2023 14:43:27.605,0.2016216218471527,16964,168279963,11449,-0.2002110779285431,-0.6779550313949585,0.6779685020446777,168279963
26-May-2023 14:43:28.605,0.20159843564033508,16964,168279963,11449,-0.20018604397773743,-0.6779642105102539,0.6779738664627075,168279964
26-May-2023 14:43:29.605,0.20157510042190552,16964,168279963,11449,-0.20016688108444214,-0.6779723167419434,0.6779783964157104,168279965
26-May-2023 14:43:30.605,0.20154902338981628,16964,168279963,11449,-0.20014283061027527,-0.6779793500900269,0.6779861450195312,168279966
26-May-2023 14:43:31.605,0.20152604579925537,16964,168279963,11449,-0.20011204481124878,-0.6779857873916626,0.6779954433441162,168279967
26-May-2023 14:43:32.605,0.20149877667427063,16996,168279963,11449,-0.2000865638256073,-0.6779922246932983,0.6780048608779907,168279968
26-May-2023 14:43:33.605,0.2014717161655426,16996,168279963,11449,-0.2000640332698822,-0.6780005693435669,0.6780112981796265,168279969
26-May-2023 14:43:34.605,0.20144906640052795,16996,168279963,11449,-0.20003929734230042,-0.6780067682266235,0.6780189275741577,168279970
26-May-2023 14:43:35.605,0.20142590999603271,16996,168279963,11449,-0.20001789927482605,-0.6780091524124146,0.6780297756195068,168279971
26-May-2023 14:43:36.605,0.2014007568359375,16996,168279963,11449,-0.19999343156814575,-0.6780189275741577,0.678034782409668,168279972
26-May-2023 14:43:37.605,0.20137697458267212,16996,168279963,11449,-0.1999662220478058,-0.6780294179916382,0.6780394315719604,168279973
26-May-2023 14:43:38.605,0.20134875178337097,16996,168279963,11449,-0.19993969798088074,-0.6780387163162231,0.6780462265014648,168279974
26-May-2023 14:43:39.605,0.20132341980934143,16996,168279963,11449,-0.19991186261177063,-0.6780456304550171,0.6780551671981812,168279975
26-May-2023 14:43:40.605,0.20130112767219543,16996,168279963,11449,-0.1998911201953888,-0.6780532598495483,0.6780601739883423,168279976
26-May-2023 14:43:41.605,0.20127472281455994,16996,168279963,11449,-0.1998649537563324,-0.6780620813369751,0.6780669689178467,168279977
26-May-2023 14:43:42.605,0.2012520432472229,16996,168279963,11449,-0.19984224438667297,-0.6780672073364258,0.6780751943588257,168279978
26-May-2023 14:43:43.605,0.20122990012168884,16996,168279963,11449,-0.19981500506401062,-0.6780712604522705,0.6780856847763062,168279979
26-May-2023 14:43:44.605,0.2012045681476593,16996,168279963,11449,-0.19979098439216614,-0.6780790090560913,0.6780927181243896,168279980
26-May-2023 14:43:45.605,0.2011776566505432,16996,168279963,11449,-0.1997660994529724,-0.6780886650085449,0.6780983209609985,168279981
26-May-2023 14:43:46.605,0.20115500688552856,16996,168279963,11449,-0.1997426152229309,-0.6780924797058105,0.6781082153320312,168279982
26-May-2023 14:43:47.605,0.2011294960975647,16996,168279963,11449,-0.19971802830696106,-0.6780999898910522,0.6781154870986938,168279983
26-May-2023 14:43:48.605,0.20110240578651428,16996,168279963,11449,-0.19969412684440613,-0.6781115531921387,0.6781187057495117,168279984
26-May-2023 14:43:49.605,0.20107755064964294,16996,168279963,11449,-0.19967016577720642,-0.6781209707260132,0.6781237125396729,168279985
26-May-2023 14:43:50.605,0.20105525851249695,16996,168279963,11449,-0.19964390993118286,-0.6781270503997803,0.6781319379806519,168279986
26-May-2023 14:43:51.605,0.2010297179222107,16996,168279963,11449,-0.19962003827095032,-0.6781319379806519,0.678141713142395,168279987
26-May-2023 14:43:52.605,0.201005756855011,16996,168279963,11449,-0.19959652423858643,-0.6781421899795532,0.6781456470489502,168279988
26-May-2023 14:43:53.605,0.20097920298576355,16996,168279963,11449,-0.1995719075202942,-0.6781497001647949,0.6781531572341919,168279989
26-May-2023 14:43:54.605,0.2009543478488922,16996,168279963,11449,-0.19954156875610352,-0.6781536340713501,0.6781657934188843,168279990
26-May-2023 14:43:55.605,0.20093348622322083,16996,168279963,11449,-0.19951876997947693,-0.678159236907959,0.6781728267669678,168279991
26-May-2023 14:43:56.605,0.20090439915657043,16996,168279963,11449,-0.19949552416801453,-0.6781697273254395,0.6781779527664185,168279992
26-May-2023 14:43:57.605,0.2008836269378662,16996,168279963,11449,-0.19947189092636108,-0.6781755685806274,0.6781851053237915,168279993
26-May-2023 14:43:58.605,0.2008584439754486,16996,168279995,11449,-0.19944462180137634,-0.6781817674636841,0.6781944036483765,168279994
26-May-2023 14:43:59.605,0.20083290338516235,16996,168279995,11449,-0.1994236409664154,-0.6781891584396362,0.6782008409500122,168279995
26-May-2023 14:44:00.605,0.20080795884132385,16996,168279995,11449,-0.1993996500968933,-0.678199052810669,0.6782053709030151,168279996
26-May-2023 14:44:01.605,0.20078420639038086,16996,168279995,11449,-0.199374258518219,-0.6782058477401733,0.6782130002975464,168279997
26-May-2023 14:44:02.605,0.20076072216033936,16996,168279995,11449,-0.19934698939323425,-0.6782102584838867,0.6782236099243164,168279998
26-May-2023 14:44:03.605,0.20073187351226807,16996,168279995,11449,-0.19932138919830322,-0.678219199180603,0.6782310009002686,168279999
26-May-2023 14:44:04.605,0.2007105052471161,17028,168279995,11449,-0.19929814338684082,-0.6782289743423462,0.678234338760376,168280000
26-May-2023 14:44:05.605,0.2006824016571045,17028,168279995,11449,-0.19927135109901428,-0.6782360076904297,0.6782435178756714,168280001
26-May-2023 14:44:06.605,0.20066171884536743,17028,168279995,11449,-0.19924810528755188,-0.6782408952713013,0.6782510280609131,168280002
26-May-2023 14:44:07.605,0.20063748955726624,17028,168279995,11449,-0.19922536611557007,-0.6782504320144653,0.678255558013916,168280003
26-May-2023 14:44:08.605,0.200611412525177,17028,168279995,11449,-0.19920113682746887,-0.6782596111297607,0.6782610416412354,168280004
26-May-2023 14:44:09.605,0.20058563351631165,17028,168279995,11449,-0.19917592406272888,-0.6782644987106323,0.6782712936401367,168280005
26-May-2023 14:44:10.605,0.20056167244911194,17028,168279995,11449,-0.19914865493774414,-0.6782709360122681,0.6782798767089844,168280006
26-May-2023 14:44:11.605,0.20053428411483765,17028,168279995,11449,-0.19912418723106384,-0.678278923034668,0.6782875061035156,168280007
26-May-2023 14:44:12.605,0.20051085948944092,17028,168279995,11449,-0.1990986466407776,-0.6782866716384888,0.6782940626144409,168280008
26-May-2023 14:44:13.605,0.2004881203174591,17028,168279995,11449,-0.19907277822494507,-0.678292989730835,0.6783019304275513,168280009
26-May-2023 14:44:14.605,0.20046466588974,17028,168279995,11449,-0.19905054569244385,-0.6782982349395752,0.6783102750778198,168280010
26-May-2023 14:44:15.605,0.2004377841949463,17028,168279995,11449,-0.1990220546722412,-0.678308367729187,0.6783161163330078,168280011
26-May-2023 14:44:16.605,0.20041337609291077,17028,168279995,11449,-0.19900095462799072,-0.6783168315887451,0.678321123123169,168280012
26-May-2023 14:44:17.605,0.20038777589797974,17028,168279995,11449,-0.19897401332855225,-0.6783236265182495,0.6783299446105957,168280013
26-May-2023 14:44:18.605,0.20036500692367554,17028,168279995,11449,-0.19895115494728088,-0.6783299446105957,0.6783370971679688,168280014
26-May-2023 14:44:19.605,0.2003377377986908,17028,168279995,11449,-0.19892793893814087,-0.6783404350280762,0.6783413887023926,168280015
26-May-2023 14:44:20.605,0.2003140151500702,17028,168279995,11449,-0.19890335202217102,-0.6783473491668701,0.6783486604690552,168280016
26-May-2023 14:44:21.605,0.20029333233833313,17028,168279995,11449,-0.19887912273406982,-0.6783509254455566,0.6783584356307983,168280017
26-May-2023 14:44:22.605,0.2002657949924469,17028,168279995,11449,-0.19885310530662537,-0.6783571243286133,0.6783682107925415,168280018
26-May-2023 14:44:23.605,0.20024049282073975,17028,168279995,11449,-0.19883042573928833,-0.6783674955368042,0.6783719062805176,168280019
26-May-2023 14:44:24.605,0.20021605491638184,17028,168279995,11449,-0.19880330562591553,-0.6783756017684937,0.678378701210022,168280020
26-May-2023 14:44:25.605,0.20019349455833435,17028,168279995,11449,-0.19877785444259644,-0.6783798933029175,0.6783883571624756,168280021
26-May-2023 14:44:26.605,0.20016539096832275,17028,168279995,11449,-0.19875088334083557,-0.6783875226974487,0.6783970594406128,168280022
26-May-2023 14:44:27.605,0.2001398503780365,17028,168279995,11449,-0.19872909784317017,-0.6783977746963501,0.6784008741378784,168280023
26-May-2023 14:44:28.605,0.20011454820632935,17028,168279995,11449,-0.19870123267173767,-0.6784050464630127,0.678409218788147,168280024
26-May-2023 14:44:29.606,0.20008930563926697,17028,168279995,11449,-0.19867762923240662,-0.6784094572067261,0.6784189939498901,168280025
26-May-2023 14:44:30.606,0.20006534457206726,17028,168280027,11449,-0.19865036010742188,-0.6784204244613647,0.6784231662750244,168280026
26-May-2023 14:44:31.606,0.20004060864448547,17028,168280027,11449,-0.19862931966781616,-0.6784294843673706,0.6784275770187378,168280027
26-May-2023 14:44:32.606,0.2000179886817932,17028,168280027,11449,-0.19860520958900452,-0.6784360408782959,0.6784348487854004,168280028
26-May-2023 14:44:33.606,0.19999369978904724,17028,168280027,11449,-0.19857853651046753,-0.6784422397613525,0.6784435510635376,168280029
26-May-2023 14:44:34.606,0.19996845722198486,17028,168280027,11449,-0.1985549032688141,-0.6784480810165405,0.6784520149230957,168280030
26-May-2023 14:44:35.606,0.19994133710861206,17028,168280027,11449,-0.19852909445762634,-0.6784577369689941,0.6784579753875732,168280031
26-May-2023 14:44:36.606,0.19991964101791382,17060,168280027,11449,-0.19850477576255798,-0.678462028503418,0.6784672737121582,168280032
26-May-2023 14:44:37.606,0.1998940110206604,17060,168280027,11449,-0.19847771525382996,-0.6784693002700806,0.6784752607345581,168280033
26-May-2023 14:44:38.606,0.19986802339553833,17060,168280027,11449,-0.19845536351203918,-0.6784764528274536,0.6784824132919312,168280034
26-May-2023 14:44:39.606,0.19984105229377747,17060,168280027,11449,-0.19842946529388428,-0.678486704826355,0.6784876585006714,168280035
26-May-2023 14:44:40.606,0.19981694221496582,17060,168280027,11449,-0.1984003484249115,-0.6784945726394653,0.6784954071044922,168280036
26-May-2023 14:44:41.606,0.19979014992713928,17060,168280027,11449,-0.1983765959739685,-0.678500771522522,0.6785041093826294,168280037
26-May-2023 14:44:42.606,0.1997668445110321,17060,168280027,11449,-0.19835305213928223,-0.6785095930099487,0.678508996963501,168280038
26-May-2023 14:44:43.606,0.19974365830421448,17060,168280027,11449,-0.19832909107208252,-0.6785167455673218,0.6785156726837158,168280039
26-May-2023 14:44:44.606,0.19971877336502075,17060,168280027,11449,-0.1983063519001007,-0.6785215139389038,0.6785249710083008,168280040
26-May-2023 14:44:45.606,0.19969269633293152,17060,168280027,11449,-0.19827920198440552,-0.6785292625427246,0.6785329580307007,168280041
26-May-2023 14:44:46.606,0.1996716558933258,17060,168280027,11449,-0.19825613498687744,-0.6785376071929932,0.6785373687744141,168280042
26-May-2023 14:44:47.606,0.19964593648910522,17060,168280027,11449,-0.19823381304740906,-0.6785447597503662,0.6785444021224976,168280043
26-May-2023 14:44:48.606,0.1996222734451294,17060,168280027,11449,-0.19820788502693176,-0.6785489320755005,0.6785547733306885,168280044
26-May-2023 14:44:49.606,0.1995958387851715,17060,168280027,11449,-0.19818246364593506,-0.6785560846328735,0.6785625219345093,168280045
26-May-2023 14:44:50.606,0.19957029819488525,17060,168280027,11449,-0.19815966486930847,-0.6785651445388794,0.67856764793396,168280046
26-May-2023 14:44:51.606,0.19954541325569153,17060,168280027,11449,-0.19813013076782227,-0.6785756349563599,0.6785732507705688,168280047
26-May-2023 14:44:52.606,0.19952109456062317,17060,168280027,11449,-0.19810402393341064,-0.6785809993743896,0.6785824298858643,168280048
26-May-2023 14:44:53.606,0.19949829578399658,17060,168280027,11449,-0.19808334112167358,-0.6785875558853149,0.6785888671875,168280049
26-May-2023 14:44:54.606,0.1994735300540924,17060,168280027,11449,-0.19806045293807983,-0.6785969734191895,0.6785932779312134,168280050
26-May-2023 14:44:55.606,0.19944831728935242,17060,168280027,11449,-0.19803541898727417,-0.6786035299301147,0.6786015033721924,168280051
26-May-2023 14:44:56.606,0.19942429661750793,17060,168280027,11449,-0.1980067491531372,-0.678608775138855,0.6786117553710938,168280052
26-May-2023 14:44:57.606,0.19939842820167542,17060,168280027,11449,-0.19798356294631958,-0.6786165237426758,0.678618311882019,168280053
26-May-2023 14:44:58.606,0.19937124848365784,17060,168280027,11449,-0.19796109199523926,-0.6786253452301025,0.6786240339279175,168280054
26-May-2023 14:44:59.606,0.199349045753479,17060,168280027,11449,-0.1979368031024933,-0.6786307096481323,0.6786324977874756,168280055
26-May-2023 14:45:00.606,0.19932571053504944,17060,168280027,11449,-0.19791173934936523,-0.6786363124847412,0.6786407232284546,168280056
26-May-2023 14:45:01.606,0.1992986500263214,17060,168280027,11449,-0.19788753986358643,-0.6786456108093262,0.6786466836929321,168280057
26-May-2023 14:45:02.606,0.1992734670639038,17060,168280059,11449,-0.19786319136619568,-0.6786549091339111,0.6786520481109619,168280058
26-May-2023 14:45:03.606,0.19924941658973694,17060,168280059,11449,-0.19783762097358704,-0.6786632537841797,0.678658127784729,168280059
26-May-2023 14:45:04.606,0.1992216408252716,17060,168280059,11449,-0.19780802726745605,-0.6786688566207886,0.6786689758300781,168280060
26-May-2023 14:45:05.606,0.19919994473457336,17060,168280059,11449,-0.19778579473495483,-0.6786755323410034,0.6786750555038452,168280061
26-May-2023 14:45:06.606,0.19917511940002441,17060,168280059,11449,-0.19776198267936707,-0.6786841154098511,0.6786807775497437,168280062
26-May-2023 14:45:07.606,0.19915065169334412,17060,168280059,11449,-0.19773727655410767,-0.6786900758743286,0.6786892414093018,168280063
26-May-2023 14:45:08.606,0.19912579655647278,17092,168280059,11449,-0.19771480560302734,-0.6786953210830688,0.6786977052688599,168280064
26-May-2023 14:45:09.606,0.19910293817520142,17092,168280059,11449,-0.197689026594162,-0.6787049770355225,0.6787024736404419,168280065
26-May-2023 14:45:10.606,0.19907760620117188,17092,168280059,11449,-0.19766470789909363,-0.6787128448486328,0.6787090301513672,168280066
26-May-2023 14:45:11.606,0.1990562379360199,17092,168280059,11449,-0.1976427435874939,-0.6787189245223999,0.6787158250808716,168280067
26-May-2023 14:45:12.606,0.1990300416946411,17092,168280059,11449,-0.19761547446250916,-0.6787270307540894,0.6787234544754028,168280068
26-May-2023 14:45:13.606,0.19900506734848022,17092,168280059,11449,-0.19759279489517212,-0.6787338256835938,0.6787303686141968,168280069
26-May-2023 14:45:14.606,0.19898009300231934,17092,168280059,11449,-0.19757023453712463,-0.6787421703338623,0.6787359714508057,168280070
26-May-2023 14:45:15.606,0.1989557445049286,17092,168280059,11449,-0.1975443959236145,-0.6787487268447876,0.678743839263916,168280071
26-May-2023 14:45:16.606,0.19892939925193787,17092,168280059,11449,-0.19751697778701782,-0.6787564754486084,0.6787518262863159,168280072
26-May-2023 14:45:17.606,0.1989043653011322,17092,168280059,11449,-0.19749131798744202,-0.6787642240524292,0.6787588596343994,168280073
26-May-2023 14:45:18.606,0.1988810896873474,17092,168280059,11449,-0.19746676087379456,-0.678770899772644,0.6787662506103516,168280074
26-May-2023 14:45:19.606,0.19885686039924622,17092,168280059,11449,-0.19743973016738892,-0.6787763833999634,0.6787757873535156,168280075
26-May-2023 14:45:20.606,0.19883283972740173,17092,168280059,11449,-0.19741761684417725,-0.6787834167480469,0.6787822246551514,168280076
26-May-2023 14:45:21.606,0.19880813360214233,17092,168280059,11449,-0.19739475846290588,-0.6787934303283691,0.6787861585617065,168280077
26-May-2023 14:45:22.606,0.19878071546554565,17092,168280059,11449,-0.19736799597740173,-0.6788023710250854,0.6787930727005005,168280078
26-May-2023 14:45:23.606,0.19875669479370117,17092,168280059,11449,-0.19734454154968262,-0.6788074970245361,0.6788018941879272,168280079
26-May-2023 14:45:24.606,0.19872921705245972,17092,168280059,11449,-0.1973191499710083,-0.6788146495819092,0.6788097620010376,168280080
26-May-2023 14:45:25.606,0.19870725274085999,17092,168280059,11449,-0.1972963511943817,-0.6788210868835449,0.6788164377212524,168280081
26-May-2023 14:45:26.606,0.19868126511573792,17092,168280059,11449,-0.1972692906856537,-0.6788288354873657,0.6788241863250732,168280082
26-May-2023 14:45:27.606,0.1986575424671173,17092,168280059,11449,-0.19724246859550476,-0.6788349151611328,0.6788328886032104,168280083
26-May-2023 14:45:28.606,0.19863146543502808,17092,168280059,11449,-0.19721800088882446,-0.6788406372070312,0.6788418292999268,168280084
26-May-2023 14:45:29.606,0.1986088752746582,17092,168280059,11449,-0.19719457626342773,-0.6788500547409058,0.6788458824157715,168280085
26-May-2023 14:45:30.606,0.19858479499816895,17092,168280059,11449,-0.19717127084732056,-0.678856611251831,0.6788532733917236,168280086
26-May-2023 14:45:31.606,0.1985616385936737,17092,168280059,11449,-0.19714584946632385,-0.6788628101348877,0.6788610219955444,168280087
26-May-2023 14:45:32.606,0.1985364556312561,17092,168280059,11449,-0.1971227526664734,-0.6788692474365234,0.6788687705993652,168280088
26-May-2023 14:45:33.606,0.19851192831993103,17092,168280059,11449,-0.19709858298301697,-0.6788797378540039,0.6788724660873413,168280089
26-May-2023 14:45:34.606,0.1984877586364746,17092,168280091,11455,-0.1970731019973755,-0.6788849830627441,0.6788817644119263,168280090
26-May-2023 14:45:35.606,0.19845962524414062,17092,168280091,11455,-0.19704395532608032,-0.67889404296875,0.6788893938064575,168280091
26-May-2023 14:45:36.606,0.1984322965145111,17092,168280091,11455,-0.197017103433609,-0.6789016723632812,0.6788976192474365,168280092
26-May-2023 14:45:37.606,0.198407381772995,17092,168280091,11455,-0.1969965398311615,-0.6789103746414185,0.6789021492004395,168280093
26-May-2023 14:45:38.606,0.1983826458454132,17092,168280091,11455,-0.19696840643882751,-0.6789160966873169,0.678911566734314,168280094
26-May-2023 14:45:39.606,0.1983611285686493,17092,168280091,11455,-0.19694694876670837,-0.6789206266403198,0.6789194345474243,168280095
26-May-2023 14:45:40.606,0.19833463430404663,17124,168280091,11455,-0.1969224214553833,-0.6789290904998779,0.6789262294769287,168280096
26-May-2023 14:45:41.606,0.19831007719039917,17124,168280091,11455,-0.19689854979515076,-0.6789368391036987,0.6789323091506958,168280097
26-May-2023 14:45:42.606,0.19828644394874573,17124,168280091,11455,-0.19686934351921082,-0.6789436340332031,0.678941011428833,168280098
26-May-2023 14:45:43.606,0.19826114177703857,17124,168280091,11455,-0.1968478560447693,-0.6789493560791016,0.6789488792419434,168280099
26-May-2023 14:45:44.606,0.1982361376285553,17124,168280091,11455,-0.19682392477989197,-0.6789575815200806,0.678955078125,168280100
26-May-2023 14:45:45.606,0.19820931553840637,17124,168280091,11455,-0.19679534435272217,-0.6789673566818237,0.6789613962173462,168280101
26-May-2023 14:45:46.606,0.1981850564479828,17124,168280091,11455,-0.19677278399467468,-0.6789734363555908,0.6789686679840088,168280102
26-May-2023 14:45:47.606,0.1981613039970398,17124,168280091,11455,-0.1967480182647705,-0.6789793968200684,0.6789770126342773,168280103
26-May-2023 14:45:48.606,0.19813597202301025,17124,168280091,11455,-0.19672513008117676,-0.6789876222610474,0.6789828538894653,168280104
26-May-2023 14:45:49.606,0.19811424612998962,17124,168280091,11455,-0.19670191407203674,-0.6789933443069458,0.6789898872375488,168280105
26-May-2023 14:45:50.606,0.19808727502822876,17124,168280091,11455,-0.19667530059814453,-0.6790000200271606,0.6789988279342651,168280106
26-May-2023 14:45:51.606,0.1980614960193634,17124,168280091,11455,-0.19664809107780457,-0.6790087223052979,0.6790057420730591,168280107
26-May-2023 14:45:52.606,0.198034405708313,17124,168280091,11455,-0.19662201404571533,-0.6790183782577515,0.679011344909668,168280108
26-May-2023 14:45:53.606,0.19801098108291626,17124,168280091,11455,-0.1965990662574768,-0.6790224313735962,0.679020881652832,168280109
26-May-2023 14:45:54.606,0.19798707962036133,17124,168280091,11455,-0.19657033681869507,-0.6790299415588379,0.6790286302566528,168280110
26-May-2023 14:45:55.606,0.197963148355484,17124,168280091,11455,-0.1965462863445282,-0.6790369749069214,0.6790355443954468,168280111
26-May-2023 14:45:56.606,0.1979368031024933,17124,168280091,11455,-0.19652417302131653,-0.679046630859375,0.6790400743484497,168280112
26-May-2023 14:45:57.606,0.1979142725467682,17124,168280091,11455,-0.1964995563030243,-0.6790522336959839,0.6790481805801392,168280113
26-May-2023 14:45:58.606,0.1978909969329834,17124,168280091,11455,-0.19647347927093506,-0.6790590286254883,0.6790556907653809,168280114
26-May-2023 14:45:59.606,0.19786503911018372,17124,168280091,11455,-0.19644781947135925,-0.6790659427642822,0.6790639162063599,168280115
26-May-2023 14:46:00.606,0.1978369951248169,17124,168280091,11455,-0.19642293453216553,-0.6790757179260254,0.6790692806243896,168280116
26-May-2023 14:46:01.606,0.19781512022018433,17124,168280091,11455,-0.19639837741851807,-0.6790815591812134,0.6790771484375,168280117
26-May-2023 14:46:02.606,0.19778889417648315,17124,168280091,11455,-0.19637298583984375,-0.6790881156921387,0.6790854930877686,168280118
26-May-2023 14:46:03.606,0.19776412844657898,17124,168280091,11455,-0.19635120034217834,-0.6790965795516968,0.6790906190872192,168280119
26-May-2023 14:46:04.606,0.19773921370506287,17124,168280091,11455,-0.19632378220558167,-0.6791046857833862,0.6790976524353027,168280120
26-May-2023 14:46:05.606,0.19771558046340942,17124,168280091,11455,-0.19629806280136108,-0.6791108846664429,0.6791059970855713,168280121
26-May-2023 14:46:06.606,0.19768759608268738,17124,168280123,11449,-0.19627556204795837,-0.6791174411773682,0.679113507270813,168280122
26-May-2023 14:46:07.606,0.19766324758529663,17124,168280123,11449,-0.19624751806259155,-0.6791261434555054,0.6791203022003174,168280123
26-May-2023 14:46:08.606,0.19764167070388794,17124,168280123,11449,-0.19622594118118286,-0.6791335344314575,0.679125189781189,168280124
26-May-2023 14:46:09.606,0.19761642813682556,17124,168280123,11449,-0.19620299339294434,-0.679139256477356,0.679133415222168,168280125
26-May-2023 14:46:10.606,0.1975918412208557,17124,168280123,11449,-0.19617679715156555,-0.6791468858718872,0.679140567779541,168280126
26-May-2023 14:46:11.606,0.19756710529327393,17124,168280123,11449,-0.19615104794502258,-0.6791545152664185,0.6791476011276245,168280127
26-May-2023 14:46:12.606,0.19753867387771606,17156,168280123,11449,-0.19612231850624084,-0.6791632175445557,0.6791555881500244,168280128
26-May-2023 14:46:13.606,0.1975131332874298,17156,168280123,11449,-0.19609680771827698,-0.6791689395904541,0.6791646480560303,168280129
26-May-2023 14:46:14.606,0.19748935103416443,17156,168280123,11449,-0.19607362151145935,-0.6791746616363525,0.6791725158691406,168280130
26-May-2023 14:46:15.606,0.19746458530426025,17156,168280123,11449,-0.1960499882698059,-0.6791831254959106,0.6791783571243286,168280131
26-May-2023 14:46:16.606,0.19744136929512024,17156,168280123,11449,-0.19602659344673157,-0.6791907548904419,0.6791841983795166,168280132
26-May-2023 14:46:17.606,0.19741877913475037,17156,168280123,11449,-0.19600501656532288,-0.6791960000991821,0.6791913509368896,168280133
26-May-2023 14:46:18.606,0.19739466905593872,17156,168280123,11449,-0.19598251581192017,-0.6792014837265015,0.6791994571685791,168280134
26-May-2023 14:46:19.606,0.19736894965171814,17156,168280123,11449,-0.19595596194267273,-0.6792106628417969,0.6792055368423462,168280135
26-May-2023 14:46:20.606,0.1973474621772766,17156,168280123,11449,-0.19593369960784912,-0.6792181730270386,0.6792106628417969,168280136
26-May-2023 14:46:21.606,0.19732096791267395,17156,168280123,11449,-0.19590350985527039,-0.6792255640029907,0.6792197227478027,168280137
26-May-2023 14:46:22.606,0.1972900629043579,17156,168280123,11449,-0.19587576389312744,-0.679234504699707,0.6792278289794922,168280138
26-May-2023 14:46:23.606,0.19726896286010742,17156,168280123,11449,-0.19585049152374268,-0.6792420148849487,0.6792335510253906,168280139
26-May-2023 14:46:24.606,0.19724306464195251,17156,168280123,11449,-0.1958228349685669,-0.6792492866516113,0.6792418956756592,168280140
26-May-2023 14:46:25.606,0.19721993803977966,17156,168280123,11449,-0.1958026885986328,-0.6792539358139038,0.6792497634887695,168280141
26-May-2023 14:46:26.606,0.19719651341438293,17156,168280123,11449,-0.1957750916481018,-0.6792619228363037,0.6792566776275635,168280142
26-May-2023 14:46:27.606,0.19717171788215637,17156,168280123,11449,-0.19575423002243042,-0.679269552230835,0.6792621612548828,168280143
26-May-2023 14:46:28.606,0.1971452236175537,17156,168280123,11449,-0.19573155045509338,-0.6792764663696289,0.6792694330215454,168280144
26-May-2023 14:46:29.606,0.19712474942207336,17156,168280123,11449,-0.19570434093475342,-0.6792818307876587,0.6792775392532349,168280145
26-May-2023 14:46:30.606,0.19709685444831848,17156,168280123,11449,-0.19567817449569702,-0.6792905330657959,0.6792848110198975,168280146
26-May-2023 14:46:31.606,0.1970706284046173,17156,168280123,11449,-0.19565656781196594,-0.6792975664138794,0.6792913675308228,168280147
26-May-2023 14:46:32.606,0.197047621011734,17156,168280123,11449,-0.19562920928001404,-0.679306149482727,0.6792974472045898,168280148
26-May-2023 14:46:33.606,0.1970253586769104,17156,168280123,11449,-0.1956055462360382,-0.6793113946914673,0.6793053150177002,168280149
26-May-2023 14:46:34.606,0.19699722528457642,17156,168280123,11449,-0.19558334350585938,-0.6793172359466553,0.6793140172958374,168280150
26-May-2023 14:46:35.606,0.19697672128677368,17156,168280123,11449,-0.19555890560150146,-0.6793262958526611,0.6793180704116821,168280151
26-May-2023 14:46:36.606,0.19695404171943665,17156,168280123,11449,-0.19553285837173462,-0.679332971572876,0.6793254613876343,168280152
26-May-2023 14:46:37.606,0.1969251036643982,17156,168280123,11449,-0.19550830125808716,-0.6793396472930908,0.6793341636657715,168280153
26-May-2023 14:46:38.606,0.19689872860908508,17156,168280155,11455,-0.19547954201698303,-0.6793479919433594,0.6793419122695923,168280154
26-May-2023 14:46:39.606,0.19687587022781372,17156,168280155,11455,-0.19545477628707886,-0.6793562173843384,0.6793475151062012,168280155
26-May-2023 14:46:40.606,0.19684886932373047,17156,168280155,11455,-0.19543194770812988,-0.6793633699417114,0.6793546676635742,168280156
26-May-2023 14:46:41.606,0.1968269646167755,17156,168280155,11455,-0.19540664553642273,-0.6793700456619263,0.6793617010116577,168280157
26-May-2023 14:46:42.606,0.1968022882938385,17156,168280155,11455,-0.1953831911087036,-0.6793776750564575,0.6793677806854248,168280158
26-May-2023 14:46:43.606,0.19677716493606567,17156,168280155,11455,-0.19535940885543823,-0.6793838739395142,0.6793756484985352,168280159
26-May-2023 14:46:44.606,0.19675585627555847,17188,168280155,11455,-0.19533836841583252,-0.6793891191482544,0.6793828010559082,168280160
26-May-2023 14:46:45.606,0.19672924280166626,17188,168280155,11455,-0.19531035423278809,-0.6793954372406006,0.6793920993804932,168280161
26-May-2023 14:46:46.606,0.19670423865318298,17188,168280155,11455,-0.19528821110725403,-0.6794028282165527,0.6793984174728394,168280162
26-May-2023 14:46:47.606,0.19667735695838928,17188,168280155,11455,-0.1952587068080902,-0.6794118881225586,0.679405689239502,168280163
26-May-2023 14:46:48.606,0.1966542899608612,17188,168280155,11455,-0.1952379047870636,-0.6794166564941406,0.6794135570526123,168280164
26-May-2023 14:46:49.606,0.19662845134735107,17188,168280155,11455,-0.19520866870880127,-0.679425835609436,0.679419994354248,168280165
26-May-2023 14:46:50.606,0.19660139083862305,17188,168280155,11455,-0.19518309831619263,-0.6794358491897583,0.6794251203536987,168280166
26-May-2023 14:46:51.606,0.19657817482948303,17188,168280155,11455,-0.19515851140022278,-0.6794419288635254,0.6794328689575195,168280167
26-May-2023 14:46:52.606,0.1965540647506714,17188,168280155,11455,-0.19513624906539917,-0.6794496774673462,0.6794387102127075,168280168
26-May-2023 14:46:53.606,0.19653111696243286,17188,168280155,11455,-0.1951127052307129,-0.6794556379318237,0.6794461011886597,168280169
26-May-2023 14:46:54.606,0.196502685546875,17188,168280155,11455,-0.19508671760559082,-0.6794637441635132,0.6794536113739014,168280170
26-May-2023 14:46:55.606,0.19648116827011108,17188,168280155,11455,-0.19506484270095825,-0.6794692277908325,0.6794606447219849,168280171
26-May-2023 14:46:56.606,0.19645848870277405,17188,168280155,11455,-0.19503799080848694,-0.6794757843017578,0.6794685125350952,168280172
26-May-2023 14:46:57.606,0.19643044471740723,17188,168280155,11455,-0.19501158595085144,-0.6794812679290771,0.6794784069061279,168280173
26-May-2023 14:46:58.606,0.19640669226646423,17188,168280155,11455,-0.19498524069786072,-0.679489016532898,0.6794852018356323,168280174
26-May-2023 14:46:59.606,0.1963837444782257,17188,168280155,11455,-0.194961816072464,-0.679497480392456,0.6794900894165039,168280175
26-May-2023 14:47:00.606,0.19635438919067383,17188,168280155,11455,-0.19493496417999268,-0.6795046329498291,0.6794992685317993,168280176
26-May-2023 14:47:01.606,0.1963295340538025,17188,168280155,11455,-0.19491052627563477,-0.6795125007629395,0.6795057058334351,168280177
26-May-2023 14:47:02.606,0.19630709290504456,17188,168280155,11455,-0.1948874294757843,-0.6795215606689453,0.6795096397399902,168280178
26-May-2023 14:47:03.606,0.19628143310546875,17188,168280155,11455,-0.19486722350120544,-0.6795284748077393,0.6795159578323364,168280179
26-May-2023 14:47:04.606,0.19625678658485413,17188,168280155,11455,-0.194840669631958,-0.6795347929000854,0.6795244216918945,168280180
26-May-2023 14:47:05.606,0.19623452425003052,17188,168280155,11455,-0.19481348991394043,-0.679542064666748,0.6795310974121094,168280181
26-May-2023 14:47:06.606,0.19620764255523682,17188,168280155,11455,-0.1947917342185974,-0.6795482635498047,0.6795392036437988,168280182
26-May-2023 14:47:07.606,0.19618147611618042,17188,168280155,11455,-0.19476407766342163,-0.6795556545257568,0.6795470714569092,168280183
26-May-2023 14:47:08.606,0.19615986943244934,17188,168280155,11455,-0.19473665952682495,-0.6795625686645508,0.6795542240142822,168280184
26-May-2023 14:47:09.606,0.19613149762153625,17188,168280155,11455,-0.19471147656440735,-0.6795691251754761,0.6795631647109985,168280185
26-May-2023 14:47:10.606,0.19610464572906494,17188,168280187,11449,-0.19468754529953003,-0.6795769929885864,0.6795698404312134,168280186
26-May-2023 14:47:11.606,0.19608408212661743,17188,168280187,11449,-0.1946612298488617,-0.6795837879180908,0.6795766353607178,168280187
26-May-2023 14:47:12.606,0.19605886936187744,17188,168280187,11449,-0.19463515281677246,-0.679591178894043,0.6795840263366699,168280188
26-May-2023 14:47:13.606,0.19603216648101807,17188,168280187,11449,-0.19461390376091003,-0.6795992851257324,0.6795895099639893,168280189
26-May-2023 14:47:14.606,0.19601097702980042,17188,168280187,11449,-0.19458907842636108,-0.6796059608459473,0.6795961856842041,168280190
26-May-2023 14:47:15.606,0.1959865689277649,17188,168280187,11449,-0.19456511735916138,-0.6796131134033203,0.6796032190322876,168280191
26-May-2023 14:47:16.606,0.19595861434936523,17220,168280187,11449,-0.1945391297340393,-0.6796203851699829,0.6796109676361084,168280192
26-May-2023 14:47:17.606,0.19593536853790283,17220,168280187,11449,-0.1945141851902008,-0.6796289682388306,0.6796166896820068,168280193
26-May-2023 14:47:18.606,0.19590869545936584,17220,168280187,11449,-0.19448953866958618,-0.6796373128890991,0.6796226501464844,168280194
26-May-2023 14:47:19.606,0.19588282704353333,17220,168280187,11449,-0.19446268677711487,-0.6796426773071289,0.6796326637268066,168280195
26-May-2023 14:47:20.606,0.19585931301116943,17220,168280187,11449,-0.1944379210472107,-0.6796483993530273,0.6796407699584961,168280196
26-May-2023 14:47:21.606,0.1958332657814026,17220,168280187,11449,-0.19441139698028564,-0.679656982421875,0.6796472072601318,168280197
26-May-2023 14:47:22.606,0.1958087682723999,17220,168280187,11449,-0.19438868761062622,-0.6796622276306152,0.6796555519104004,168280198
26-May-2023 14:47:23.606,0.19578862190246582,17220,168280187,11449,-0.19436728954315186,-0.6796671152114868,0.679662823677063,168280199
26-May-2023 14:47:24.606,0.1957624852657318,17220,168280187,11449,-0.1943412721157074,-0.67967689037323,0.6796677112579346,168280200
26-May-2023 14:47:25.606,0.19573545455932617,17220,168280187,11449,-0.19431740045547485,-0.6796842813491821,0.6796748638153076,168280201
26-May-2023 14:47:26.606,0.19571197032928467,17220,168280187,11449,-0.1942915916442871,-0.679694414138794,0.6796790361404419,168280202
26-May-2023 14:47:27.606,0.19568848609924316,17220,168280187,11449,-0.19426891207695007,-0.6796996593475342,0.6796870231628418,168280203
26-May-2023 14:47:28.606,0.19566258788108826,17220,168280187,11449,-0.19424310326576233,-0.679706335067749,0.6796952486038208,168280204
26-May-2023 14:47:29.606,0.1956382393836975,17220,168280187,11449,-0.1942177414894104,-0.6797140836715698,0.6797016859054565,168280205
26-May-2023 14:47:30.606,0.19561341404914856,17220,168280187,11449,-0.19419479370117188,-0.6797199249267578,0.6797091960906982,168280206
26-May-2023 14:47:31.606,0.19559285044670105,17220,168280187,11449,-0.19417080283164978,-0.6797244548797607,0.6797177791595459,168280207
26-May-2023 14:47:32.606,0.1955646276473999,17220,168280187,11449,-0.19414407014846802,-0.6797335147857666,0.6797245740890503,168280208
26-May-2023 14:47:33.606,0.19553828239440918,17220,168280187,11449,-0.19412022829055786,-0.6797404289245605,0.679732084274292,168280209
26-May-2023 14:47:34.606,0.19551363587379456,17220,168280187,11449,-0.19409286975860596,-0.6797492504119873,0.67973792552948,168280210
26-May-2023 14:47:35.606,0.19549056887626648,17220,168280187,11449,-0.19406777620315552,-0.6797546148300171,0.6797462701797485,168280211
26-May-2023 14:47:36.606,0.19546636939048767,17220,168280187,11449,-0.1940464973449707,-0.6797604560852051,0.6797536611557007,168280212
26-May-2023 14:47:37.606,0.19543957710266113,17220,168280187,11449,-0.19401958584785461,-0.6797717809677124,0.6797575950622559,168280213
26-May-2023 14:47:38.606,0.1954168975353241,17220,168280187,11449,-0.19399267435073853,-0.679777979850769,0.6797655820846558,168280214
26-May-2023 14:47:39.606,0.19538962841033936,17220,168280187,11449,-0.1939716637134552,-0.6797837018966675,0.6797736883163452,168280215
26-May-2023 14:47:40.606,0.19536647200584412,17220,168280187,11449,-0.19394588470458984,-0.6797897815704346,0.6797815561294556,168280216
26-May-2023 14:47:41.606,0.1953388750553131,17220,168280187,11449,-0.19391682744026184,-0.6797990798950195,0.6797885894775391,168280217
26-May-2023 14:47:42.606,0.1953166127204895,17220,168280219,11449,-0.19389650225639343,-0.6798044443130493,0.679795503616333,168280218
26-May-2023 14:47:43.606,0.19529303908348083,17220,168280219,11449,-0.19387012720108032,-0.6798123121261597,0.6798019409179688,168280219
26-May-2023 14:47:44.606,0.19526901841163635,17220,168280219,11449,-0.19384634494781494,-0.6798213720321655,0.6798065900802612,168280220
26-May-2023 14:47:45.606,0.19524094462394714,17220,168280219,11449,-0.19382095336914062,-0.6798298358917236,0.6798135042190552,168280221
26-May-2023 14:47:46.606,0.19521665573120117,17220,168280219,11449,-0.1937953233718872,-0.6798356771469116,0.6798219680786133,168280222
26-May-2023 14:47:47.606,0.19519388675689697,17220,168280219,11449,-0.19376885890960693,-0.6798427104949951,0.6798288822174072,168280223
26-May-2023 14:47:48.606,0.1951655149459839,17252,168280219,11449,-0.19374731183052063,-0.6798509359359741,0.6798349618911743,168280224
26-May-2023 14:47:49.606,0.19514340162277222,17252,168280219,11449,-0.1937231719493866,-0.6798553466796875,0.6798437833786011,168280225
26-May-2023 14:47:50.606,0.19511914253234863,17252,168280219,11449,-0.1936952769756317,-0.6798616647720337,0.6798523664474487,168280226
26-May-2023 14:47:51.606,0.19509312510490417,17252,168280219,11449,-0.1936717927455902,-0.6798673868179321,0.6798608303070068,168280227
26-May-2023 14:47:52.606,0.19506752490997314,17252,168280219,11449,-0.19364574551582336,-0.6798759698867798,0.6798670291900635,168280228
26-May-2023 14:47:53.606,0.1950426995754242,17252,168280219,11449,-0.19361883401870728,-0.6798841953277588,0.6798737049102783,168280229
26-May-2023 14:47:54.606,0.19501620531082153,17252,168280219,11449,-0.19359415769577026,-0.6798895597457886,0.6798825263977051,168280230
26-May-2023 14:47:55.606,0.1949923038482666,17252,168280219,11449,-0.19357147812843323,-0.6798979043960571,0.6798875331878662,168280231
26-May-2023 14:47:56.606,0.19496899843215942,17252,168280219,11449,-0.19354751706123352,-0.6799072027206421,0.6798919439315796,168280232
26-May-2023 14:47:57.606,0.19494301080703735,17252,168280219,11449,-0.19352784752845764,-0.679912805557251,0.6798993349075317,168280233
26-May-2023 14:47:58.606,0.19492024183273315,17252,168280219,11449,-0.19349995255470276,-0.6799204349517822,0.6799062490463257,168280234
26-May-2023 14:47:59.606,0.19489654898643494,17252,168280219,11449,-0.19347703456878662,-0.6799285411834717,0.6799113750457764,168280235
26-May-2023 14:48:00.606,0.1948719024658203,17252,168280219,11449,-0.1934528648853302,-0.6799335479736328,0.6799204349517822,168280236
26-May-2023 14:48:01.606,0.19484439492225647,17252,168280219,11449,-0.19342496991157532,-0.6799410581588745,0.6799287796020508,168280237
26-May-2023 14:48:02.606,0.19482070207595825,17252,168280219,11449,-0.1933993101119995,-0.6799471378326416,0.6799365282058716,168280238
26-May-2023 14:48:03.606,0.19479793310165405,17252,168280219,11449,-0.19337543845176697,-0.6799527406692505,0.6799445152282715,168280239
26-May-2023 14:48:04.606,0.1947701871395111,17252,168280219,11449,-0.19334810972213745,-0.6799615621566772,0.6799513101577759,168280240
26-May-2023 14:48:05.606,0.19474396109580994,17252,168280219,11449,-0.1933213472366333,-0.679969310760498,0.679958701133728,168280241
26-May-2023 14:48:06.606,0.19472134113311768,17252,168280219,11449,-0.1933014690876007,-0.679975152015686,0.6799650192260742,168280242
26-May-2023 14:48:07.606,0.1946972906589508,17252,168280219,11449,-0.19327712059020996,-0.6799825429916382,0.67997145652771,168280243
26-May-2023 14:48:08.606,0.194671630859375,17252,168280219,11449,-0.19325217604637146,-0.6799920797348022,0.6799761056900024,168280244
26-May-2023 14:48:09.606,0.194645494222641,17252,168280219,11449,-0.1932278275489807,-0.679998517036438,0.6799840927124023,168280245
26-May-2023 14:48:10.606,0.1946224868297577,17252,168280219,11449,-0.19320106506347656,-0.6800047159194946,0.6799920797348022,168280246
26-May-2023 14:48:11.606,0.19459813833236694,17252,168280219,11449,-0.19317787885665894,-0.6800116300582886,0.6799987554550171,168280247
26-May-2023 14:48:12.606,0.19457238912582397,17252,168280219,11449,-0.19314903020858765,-0.6800183057785034,0.6800075769424438,168280248
26-May-2023 14:48:13.606,0.1945490539073944,17252,168280219,11449,-0.193123459815979,-0.6800247430801392,0.6800154447555542,168280249
26-May-2023 14:48:14.606,0.19452404975891113,17252,168280251,11449,-0.19310125708580017,-0.6800307035446167,0.6800228357315063,168280250
26-May-2023 14:48:15.606,0.19449716806411743,17252,168280251,11449,-0.1930786371231079,-0.680038571357727,0.6800291538238525,168280251
26-May-2023 14:48:16.606,0.1944718360900879,17252,168280251,11449,-0.19305142760276794,-0.6800469160079956,0.6800357103347778,168280252
26-May-2023 14:48:17.606,0.19444656372070312,17252,168280251,11449,-0.1930280327796936,-0.6800544261932373,0.6800422668457031,168280253
26-May-2023 14:48:18.606,0.19442549347877502,17252,168280251,11449,-0.19300520420074463,-0.6800607442855835,0.6800479888916016,168280254
26-May-2023 14:48:19.606,0.19439849257469177,17252,168280251,11449,-0.19297808408737183,-0.6800709962844849,0.6800533533096313,168280255
26-May-2023 14:48:20.606,0.1943749189376831,17284,168280251,11449,-0.19295310974121094,-0.6800763607025146,0.6800616979598999,168280256
26-May-2023 14:48:21.606,0.1943487823009491,17284,168280251,11449,-0.19292721152305603,-0.6800832748413086,0.6800696849822998,168280257
26-May-2023 14:48:22.606,0.19432687759399414,17284,168280251,11449,-0.1929064691066742,-0.6800864934921265,0.6800787448883057,168280258
26-May-2023 14:48:23.606,0.19430208206176758,17284,168280251,11449,-0.19288155436515808,-0.6800955533981323,0.6800836324691772,168280259
26-May-2023 14:48:24.606,0.19427210092544556,17284,168280251,11449,-0.1928543746471405,-0.6801040172576904,0.6800912618637085,168280260
26-May-2023 14:48:25.606,0.19424673914909363,17284,168280251,11449,-0.19282662868499756,-0.6801090240478516,0.680101752281189,168280261
26-May-2023 14:48:26.606,0.19422227144241333,17284,168280251,11449,-0.19280248880386353,-0.6801170110702515,0.680107593536377,168280262
26-May-2023 14:48:27.606,0.1941961944103241,17284,168280251,11449,-0.1927788257598877,-0.6801259517669678,0.6801124811172485,168280263
26-May-2023 14:48:28.606,0.1941717267036438,17284,168280251,11449,-0.19275128841400146,-0.6801329851150513,0.680120587348938,168280264
26-May-2023 14:48:29.606,0.1941516399383545,17284,168280251,11449,-0.19272887706756592,-0.6801369190216064,0.6801286935806274,168280265
26-May-2023 14:48:30.606,0.19412711262702942,17284,168280251,11449,-0.19270461797714233,-0.6801450252532959,0.6801342964172363,168280266
26-May-2023 14:48:31.606,0.19410112500190735,17284,168280251,11449,-0.19268032908439636,-0.680152416229248,0.6801414489746094,168280267
26-May-2023 14:48:32.606,0.19407376646995544,17284,168280251,11449,-0.1926535665988922,-0.6801605224609375,0.6801484823226929,168280268
26-May-2023 14:48:33.606,0.19405031204223633,17284,168280251,11449,-0.19263038039207458,-0.6801654100418091,0.6801568269729614,168280269
26-May-2023 14:48:34.606,0.19402602314949036,17284,168280251,11449,-0.19260680675506592,-0.6801741123199463,0.680161714553833,168280270
26-May-2023 14:48:35.606,0.1939988136291504,17284,168280251,11449,-0.19258081912994385,-0.6801812648773193,0.6801698207855225,168280271
26-May-2023 14:48:36.606,0.19397619366645813,17284,168280251,11449,-0.1925530731678009,-0.6801866292953491,0.6801787614822388,168280272
26-May-2023 14:48:37.606,0.19395038485527039,17284,168280251,11449,-0.19252866506576538,-0.680191159248352,0.6801885366439819,168280273
26-May-2023 14:48:38.606,0.19392645359039307,17284,168280251,11449,-0.1925041377544403,-0.6802017688751221,0.6801917552947998,168280274
26-May-2023 14:48:39.606,0.1938989758491516,17284,168280251,11449,-0.192481130361557,-0.6802074909210205,0.6802002191543579,168280275
26-May-2023 14:48:40.606,0.19387748837471008,17284,168280251,11449,-0.1924566626548767,-0.6802138090133667,0.6802071332931519,168280276
26-May-2023 14:48:41.606,0.19385376572608948,17284,168280251,11449,-0.19243133068084717,-0.6802221536636353,0.6802126169204712,168280277
26-May-2023 14:48:42.606,0.1938304305076599,17284,168280251,11449,-0.19240978360176086,-0.6802276372909546,0.6802198886871338,168280278
26-May-2023 14:48:43.606,0.19380182027816772,17284,168280251,11449,-0.19238552451133728,-0.6802386045455933,0.6802239418029785,168280279
26-May-2023 14:48:44.606,0.19377824664115906,17284,168280251,11449,-0.19235992431640625,-0.6802433729171753,0.6802330017089844,168280280
26-May-2023 14:48:45.606,0.1937555968761444,17284,168280251,11449,-0.19233661890029907,-0.6802487373352051,0.6802408695220947,168280281
26-May-2023 14:48:46.606,0.19372880458831787,17284,168280283,11449,-0.19230985641479492,-0.6802582740783691,0.6802463531494141,168280282
26-May-2023 14:48:47.606,0.19370603561401367,17284,168280283,11449,-0.19228678941726685,-0.6802642345428467,0.6802535057067871,168280283
26-May-2023 14:48:48.606,0.1936790645122528,17284,168280283,11449,-0.1922566294670105,-0.6802709102630615,0.6802630424499512,168280284
26-May-2023 14:48:49.606,0.19365566968917847,17284,168280283,11449,-0.1922319233417511,-0.6802769899368286,0.6802706718444824,168280285
26-May-2023 14:48:50.606,0.19363021850585938,17284,168280283,11449,-0.19220879673957825,-0.6802866458892822,0.6802748441696167,168280286
26-May-2023 14:48:51.606,0.1936042308807373,17284,168280283,11449,-0.19218304753303528,-0.6802918910980225,0.6802839040756226,168280287
26-May-2023 14:48:52.606,0.1935819387435913,17316,168280283,11449,-0.19215869903564453,-0.6802968978881836,0.6802921295166016,168280288
26-May-2023 14:48:53.606,0.1935577094554901,17316,168280283,11449,-0.192135751247406,-0.680304765701294,0.6802978515625,168280289
26-May-2023 14:48:54.606,0.19353118538856506,17316,168280283,11449,-0.1921125054359436,-0.6803123950958252,0.6803042888641357,168280290
26-May-2023 14:48:55.606,0.19350716471672058,17316,168280283,11449,-0.19208407402038574,-0.6803208589553833,0.6803107261657715,168280291
26-May-2023 14:48:56.606,0.19348052144050598,17316,168280283,11449,-0.1920589804649353,-0.6803256273269653,0.6803206205368042,168280292
26-May-2023 14:48:57.606,0.1934552788734436,17316,168280283,11449,-0.19203472137451172,-0.6803356409072876,0.6803246736526489,168280293
26-May-2023 14:48:58.606,0.19342875480651855,17316,168280283,11449,-0.1920076608657837,-0.6803469657897949,0.6803284883499146,168280294
26-May-2023 14:48:59.606,0.19340240955352783,17316,168280283,11449,-0.19198554754257202,-0.680351972579956,0.6803371906280518,168280295
26-May-2023 14:49:00.606,0.19338053464889526,17316,168280283,11449,-0.1919579803943634,-0.6803569793701172,0.6803462505340576,168280296
26-May-2023 14:49:01.606,0.1933562457561493,17316,168280283,11449,-0.19193613529205322,-0.6803644895553589,0.6803518533706665,168280297
26-May-2023 14:49:02.606,0.19333115220069885,17316,168280283,11449,-0.19191187620162964,-0.680372953414917,0.6803572177886963,168280298
26-May-2023 14:49:03.606,0.19330483675003052,17316,168280283,11449,-0.19188424944877625,-0.6803784370422363,0.680367112159729,168280299
26-May-2023 14:49:04.606,0.19328248500823975,17316,168280283,11449,-0.19186049699783325,-0.6803820133209229,0.6803766489028931,168280300
26-May-2023 14:49:05.606,0.19325968623161316,17316,168280283,11449,-0.19183796644210815,-0.6803886890411377,0.6803828477859497,168280301
26-May-2023 14:49:06.606,0.19323286414146423,17316,168280283,11449,-0.1918109655380249,-0.6803979873657227,0.6803884506225586,168280302
26-May-2023 14:49:07.606,0.19320866465568542,17316,168280283,11449,-0.19178619980812073,-0.6804027557373047,0.680397629737854,168280303
26-May-2023 14:49:08.606,0.19318416714668274,17316,168280283,11449,-0.19176098704338074,-0.6804111003875732,0.6804032325744629,168280304
26-May-2023 14:49:09.606,0.1931564211845398,17316,168280283,11449,-0.19173550605773926,-0.6804217100143433,0.6804078817367554,168280305
26-May-2023 14:49:10.606,0.193130761384964,17316,168280283,11449,-0.19171199202537537,-0.6804298162460327,0.6804134845733643,168280306
26-May-2023 14:49:11.606,0.19310501217842102,17316,168280283,11449,-0.19168409705162048,-0.6804369688034058,0.6804215908050537,168280307
26-May-2023 14:49:12.606,0.19308212399482727,17316,168280283,11449,-0.19165918231010437,-0.6804424524307251,0.6804296970367432,168280308
26-May-2023 14:49:13.606,0.19305872917175293,17316,168280283,11449,-0.19163662195205688,-0.6804519891738892,0.6804332733154297,168280309
26-May-2023 14:49:14.606,0.19303128123283386,17316,168280283,11449,-0.19161099195480347,-0.6804592609405518,0.6804410219192505,168280310
26-May-2023 14:49:15.606,0.19300758838653564,17316,168280283,11449,-0.19158154726028442,-0.6804628372192383,0.6804523468017578,168280311
26-May-2023 14:49:16.606,0.19298547506332397,17316,168280283,11449,-0.19155964255332947,-0.6804682016372681,0.6804594993591309,168280312
26-May-2023 14:49:17.606,0.19295969605445862,17316,168280283,11449,-0.19153723120689392,-0.6804769039154053,0.680464506149292,168280313
26-May-2023 14:49:18.606,0.1929371953010559,17316,168280315,11449,-0.19151544570922852,-0.6804831027984619,0.6804704666137695,168280314
26-May-2023 14:49:19.606,0.19291052222251892,17316,168280315,11449,-0.1914880871772766,-0.6804877519607544,0.6804811954498291,168280315
26-May-2023 14:49:20.606,0.19288522005081177,17316,168280315,11449,-0.19146215915679932,-0.6804975271224976,0.6804860830307007,168280316
26-May-2023 14:49:21.606,0.1928589642047882,17316,168280315,11449,-0.19143706560134888,-0.6805077791213989,0.680490255355835,168280317
26-May-2023 14:49:22.606,0.19283181428909302,17316,168280315,11449,-0.19141077995300293,-0.6805135011672974,0.6804995536804199,168280318
26-May-2023 14:49:23.606,0.19280961155891418,17316,168280315,11449,-0.19138571619987488,-0.6805200576782227,0.6805065870285034,168280319
26-May-2023 14:49:24.606,0.19278457760810852,17348,168280315,11449,-0.19135701656341553,-0.6805284023284912,0.6805131435394287,168280320
26-May-2023 14:49:25.606,0.19276010990142822,17348,168280315,11449,-0.19134238362312317,-0.6805346012115479,0.6805180311203003,168280321
26-May-2023 14:49:26.606,0.1927362084388733,17348,168280315,11449,-0.19131526350975037,-0.680540919303894,0.6805261373519897,168280322
26-May-2023 14:49:27.606,0.19271227717399597,17348,168280315,11449,-0.19129127264022827,-0.6805442571640015,0.6805362701416016,168280323
26-May-2023 14:49:28.606,0.1926887333393097,17348,168280315,11449,-0.19126981496810913,-0.6805508136749268,0.6805423498153687,168280324
26-May-2023 14:49:29.606,0.19266405701637268,17348,168280315,11449,-0.19124311208724976,-0.6805598735809326,0.680547833442688,168280325
26-May-2023 14:49:30.606,0.19263941049575806,17348,168280315,11449,-0.19121834635734558,-0.6805672645568848,0.6805542707443237,168280326
26-May-2023 14:49:31.606,0.19261151552200317,17348,168280315,11449,-0.1911925971508026,-0.6805717945098877,0.6805649995803833,168280327
26-May-2023 14:49:32.606,0.19258961081504822,17348,168280315,11449,-0.19116801023483276,-0.6805801391601562,0.6805697679519653,168280328
26-May-2023 14:49:33.606,0.19256243109703064,17348,168280315,11449,-0.19113853573799133,-0.680588960647583,0.6805769205093384,168280329
26-May-2023 14:49:34.606,0.19253471493721008,17348,168280315,11449,-0.19111502170562744,-0.6805959939956665,0.6805840730667114,168280330
26-May-2023 14:49:35.606,0.19251355528831482,17348,168280315,11449,-0.19109198451042175,-0.680599570274353,0.6805931329727173,168280331
26-May-2023 14:49:36.606,0.1924932301044464,17348,168280315,11449,-0.19107156991958618,-0.6806089878082275,0.6805951595306396,168280332
26-May-2023 14:49:37.606,0.19246304035186768,17348,168280315,11449,-0.1910436451435089,-0.6806178092956543,0.6806025505065918,168280333
26-May-2023 14:49:38.606,0.19244250655174255,17348,168280315,11449,-0.19102367758750916,-0.6806231737136841,0.6806087493896484,168280334
26-May-2023 14:49:39.606,0.19241675734519958,17348,168280315,11449,-0.19099441170692444,-0.6806268692016602,0.680620551109314,168280335
26-May-2023 14:49:40.606,0.19238972663879395,17348,168280315,11449,-0.19097262620925903,-0.6806360483169556,0.680625319480896,168280336
26-May-2023 14:49:41.606,0.19236496090888977,17348,168280315,11449,-0.19094738364219666,-0.6806451082229614,0.6806303262710571,168280337
26-May-2023 14:49:42.606,0.19234004616737366,17348,168280315,11449,-0.19091683626174927,-0.6806519031524658,0.6806391477584839,168280338
26-May-2023 14:49:43.606,0.19231346249580383,17348,168280315,11449,-0.19089257717132568,-0.6806564331054688,0.6806488037109375,168280339
26-May-2023 14:49:44.606,0.19229000806808472,17348,168280315,11449,-0.1908668875694275,-0.6806648969650269,0.6806542873382568,168280340
26-May-2023 14:49:45.606,0.19226694107055664,17348,168280315,11449,-0.19084176421165466,-0.6806741952896118,0.6806585788726807,168280341
26-May-2023 14:49:46.606,0.1922418177127838,17348,168280315,11449,-0.1908208131790161,-0.6806776523590088,0.6806681156158447,168280342
26-May-2023 14:49:47.606,0.19221705198287964,17348,168280315,11449,-0.19079220294952393,-0.6806833744049072,0.6806775331497192,168280343
26-May-2023 14:49:48.606,0.19219669699668884,17348,168280315,11449,-0.19077426195144653,-0.6806923151016235,0.6806789636611938,168280344
26-May-2023 14:49:49.606,0.1921689808368683,17348,168280315,11449,-0.19074797630310059,-0.6807010173797607,0.6806854009628296,168280345
26-May-2023 14:49:50.606,0.19214212894439697,17348,168280347,11449,-0.1907176375389099,-0.6807066202163696,0.6806958913803101,168280346
26-May-2023 14:49:51.606,0.1921168863773346,17348,168280347,11449,-0.1906937062740326,-0.6807132959365845,0.6807032823562622,168280347
26-May-2023 14:49:52.606,0.1920928955078125,17348,168280347,11449,-0.1906684935092926,-0.6807212829589844,0.6807091236114502,168280348
26-May-2023 14:49:53.606,0.1920667588710785,17348,168280347,11449,-0.19064515829086304,-0.6807290315628052,0.6807154417037964,168280349
26-May-2023 14:49:54.606,0.19204366207122803,17348,168280347,11449,-0.1906212866306305,-0.6807329654693604,0.6807243824005127,168280350
26-May-2023 14:49:55.606,0.19201985001564026,17348,168280347,11449,-0.19059708714485168,-0.6807394027709961,0.6807315349578857,168280351
26-May-2023 14:49:56.606,0.19199800491333008,17380,168280347,11449,-0.19057759642601013,-0.6807475090026855,0.6807349920272827,168280352
26-May-2023 14:49:57.606,0.19196993112564087,17380,168280347,11449,-0.19055119156837463,-0.6807540655136108,0.6807438135147095,168280353
26-May-2023 14:49:58.606,0.19194382429122925,17380,168280347,11449,-0.19052326679229736,-0.6807607412338257,0.6807523965835571,168280354
26-May-2023 14:49:59.606,0.19191890954971313,17380,168280347,11449,-0.19049659371376038,-0.6807681322097778,0.6807594299316406,168280355
26-May-2023 14:50:00.606,0.19189387559890747,17380,168280347,11449,-0.19047141075134277,-0.6807796955108643,0.6807620525360107,168280356
26-May-2023 14:50:01.606,0.1918664574623108,17380,168280347,11449,-0.19044238328933716,-0.6807862520217896,0.6807713508605957,168280357
26-May-2023 14:50:02.606,0.19184249639511108,17380,168280347,11449,-0.19041526317596436,-0.6807905435562134,0.6807816028594971,168280358
26-May-2023 14:50:03.606,0.19182273745536804,17380,168280347,11449,-0.1903952956199646,-0.68079674243927,0.6807863712310791,168280359
26-May-2023 14:50:04.606,0.19179418683052063,17380,168280347,11449,-0.19037413597106934,-0.6808067560195923,0.6807899475097656,168280360
26-May-2023 14:50:05.606,0.19176849722862244,17380,168280347,11449,-0.1903461515903473,-0.6808135509490967,0.6807982921600342,168280361
26-May-2023 14:50:06.606,0.19174820184707642,17380,168280347,11449,-0.19032451510429382,-0.6808170080184937,0.6808068752288818,168280362
26-May-2023 14:50:07.606,0.19172465801239014,17380,168280347,11449,-0.19030293822288513,-0.680823802947998,0.6808127164840698,168280363
26-May-2023 14:50:08.606,0.19169944524765015,17380,168280347,11449,-0.19027763605117798,-0.6808340549468994,0.6808164119720459,168280364
26-May-2023 14:50:09.606,0.1916707456111908,17380,168280347,11449,-0.19024845957756042,-0.6808397769927979,0.6808269023895264,168280365
26-May-2023 14:50:10.606,0.19164353609085083,17380,168280347,11449,-0.19022136926651,-0.6808456182479858,0.68083655834198,168280366
26-May-2023 14:50:11.607,0.1916199028491974,17380,168280347,11449,-0.19019794464111328,-0.6808544397354126,0.6808409690856934,168280367
26-May-2023 14:50:12.607,0.19159367680549622,17380,168280347,11449,-0.19017204642295837,-0.6808626651763916,0.68084716796875,168280368
26-May-2023 14:50:13.607,0.1915694773197174,17380,168280347,11449,-0.19014427065849304,-0.6808685064315796,0.6808559894561768,168280369
26-May-2023 14:50:14.607,0.1915435791015625,17380,168280347,11449,-0.1901211440563202,-0.6808756589889526,0.6808626651763916,168280370
26-May-2023 14:50:15.607,0.19151979684829712,17380,168280347,11449,-0.19009745121002197,-0.680884599685669,0.680867075920105,168280371
26-May-2023 14:50:16.607,0.1914973258972168,17380,168280347,11449,-0.1900760531425476,-0.680891752243042,0.6808719635009766,168280372
26-May-2023 14:50:17.607,0.19147011637687683,17380,168280347,11449,-0.19004914164543152,-0.6808961629867554,0.6808828115463257,168280373
26-May-2023 14:50:18.607,0.19144615530967712,17380,168280347,11449,-0.190021812915802,-0.6809024810791016,0.6808909177780151,168280374
26-May-2023 14:50:19.607,0.19142144918441772,17380,168280347,11449,-0.18999898433685303,-0.6809104681015015,0.6808961629867554,168280375
26-May-2023 14:50:20.607,0.19139772653579712,17380,168280347,11449,-0.18997472524642944,-0.6809176206588745,0.6809026002883911,168280376
26-May-2023 14:50:21.607,0.19137293100357056,17380,168280347,11449,-0.1899498999118805,-0.6809214353561401,0.6809127330780029,168280377
26-May-2023 14:50:22.607,0.19134819507598877,17380,168280379,11449,-0.18992212414741516,-0.6809284687042236,0.6809202432632446,168280378
26-May-2023 14:50:23.607,0.19132187962532043,17380,168280379,11449,-0.1898951232433319,-0.6809381246566772,0.6809256076812744,168280379
26-May-2023 14:50:24.607,0.19129815697669983,17380,168280379,11449,-0.18987107276916504,-0.6809459924697876,0.6809309720993042,168280380
26-May-2023 14:50:25.607,0.1912708282470703,17380,168280379,11449,-0.18984627723693848,-0.6809533834457397,0.6809378862380981,168280381
26-May-2023 14:50:26.607,0.19124868512153625,17380,168280379,11449,-0.1898224949836731,-0.6809573173522949,0.6809470653533936,168280382
26-May-2023 14:50:27.607,0.19122225046157837,17380,168280379,11449,-0.18979862332344055,-0.68096923828125,0.6809494495391846,168280383
26-May-2023 14:50:28.607,0.1911948323249817,17412,168280379,11449,-0.18977254629135132,-0.6809760332107544,0.6809570789337158,168280384
26-May-2023 14:50:29.607,0.19117027521133423,17412,168280379,11449,-0.18974271416664124,-0.6809819936752319,0.6809667348861694,168280385
26-May-2023 14:50:30.607,0.19114938378334045,17412,168280379,11449,-0.18972444534301758,-0.6809841394424438,0.6809756755828857,168280386
26-May-2023 14:50:31.607,0.19112282991409302,17412,168280379,11449,-0.1896989941596985,-0.6809957027435303,0.6809782981872559,168280387
26-May-2023 14:50:32.607,0.19109892845153809,17412,168280379,11449,-0.18967372179031372,-0.6810017824172974,0.6809860467910767,168280388
26-May-2023 14:50:33.607,0.19107592105865479,17412,168280379,11449,-0.18965280055999756,-0.6810052394866943,0.6809947490692139,168280389
26-May-2023 14:50:34.607,0.19105187058448792,17412,168280379,11449,-0.18962356448173523,-0.6810122728347778,0.6810027360916138,168280390
26-May-2023 14:50:35.607,0.19102206826210022,17412,168280379,11449,-0.18959811329841614,-0.681025505065918,0.6810048818588257,168280391
26-May-2023 14:50:36.607,0.19099819660186768,17412,168280379,11449,-0.1895700991153717,-0.6810325384140015,0.6810125112533569,168280392
26-May-2023 14:50:37.607,0.19097301363945007,17412,168280379,11449,-0.18954342603683472,-0.6810368299484253,0.6810226440429688,168280393
26-May-2023 14:50:38.607,0.19095024466514587,17412,168280379,11449,-0.18952229619026184,-0.6810438632965088,0.681027889251709,168280394
26-May-2023 14:50:39.607,0.1909264624118805,17412,168280379,11449,-0.18949970602989197,-0.6810519695281982,0.6810327768325806,168280395
26-May-2023 14:50:40.607,0.19090116024017334,17412,168280379,11449,-0.18947601318359375,-0.6810582876205444,0.6810401678085327,168280396
26-May-2023 14:50:41.607,0.19087782502174377,17412,168280379,11449,-0.18945136666297913,-0.6810615062713623,0.6810503005981445,168280397
26-May-2023 14:50:42.607,0.19085535407066345,17412,168280379,11449,-0.1894320249557495,-0.681067705154419,0.6810557842254639,168280398
26-May-2023 14:50:43.607,0.19083133339881897,17412,168280379,11449,-0.18940815329551697,-0.6810771226882935,0.6810598373413086,168280399
26-May-2023 14:50:44.607,0.190804123878479,17412,168280379,11449,-0.1893787384033203,-0.6810835599899292,0.6810692548751831,168280400
26-May-2023 14:50:45.607,0.1907769739627838,17412,168280379,11449,-0.18934845924377441,-0.6810896396636963,0.6810789108276367,168280401
26-May-2023 14:50:46.607,0.19075077772140503,17412,168280379,11449,-0.18932366371154785,-0.6811008453369141,0.6810821294784546,168280402
26-May-2023 14:50:47.607,0.19072487950325012,17412,168280379,11449,-0.18929657340049744,-0.6811090707778931,0.6810885667800903,168280403
26-May-2023 14:50:48.607,0.19070181250572205,17412,168280379,11449,-0.18927514553070068,-0.6811132431030273,0.6810969114303589,168280404
26-May-2023 14:50:49.607,0.19067823886871338,17412,168280379,11449,-0.1892511546611786,-0.6811177730560303,0.6811056137084961,168280405
26-May-2023 14:50:50.607,0.19065526127815247,17412,168280379,11449,-0.18922805786132812,-0.6811275482177734,0.6811089515686035,168280406
26-May-2023 14:50:51.607,0.19062992930412292,17412,168280379,11449,-0.18920555710792542,-0.6811337471008301,0.681115984916687,168280407
26-May-2023 14:50:52.607,0.19060459733009338,17412,168280379,11449,-0.18917778134346008,-0.6811381578445435,0.6811261177062988,168280408
26-May-2023 14:50:53.607,0.19057929515838623,17412,168280379,11449,-0.18915235996246338,-0.6811448335647583,0.681133508682251,168280409
26-May-2023 14:50:54.607,0.19055697321891785,17412,168280411,11455,-0.18913114070892334,-0.6811543703079224,0.6811362504959106,168280410
26-May-2023 14:50:55.607,0.19052881002426147,17412,168280411,11455,-0.18910282850265503,-0.6811649799346924,0.6811413764953613,168280411
26-May-2023 14:50:56.607,0.19050344824790955,17412,168280411,11455,-0.1890762448310852,-0.6811685562133789,0.6811521053314209,168280412
26-May-2023 14:50:57.607,0.1904798150062561,17412,168280411,11455,-0.18905168771743774,-0.6811749935150146,0.681159257888794,168280413
26-May-2023 14:50:58.607,0.19045597314834595,17412,168280411,11455,-0.18903064727783203,-0.6811840534210205,0.6811625957489014,168280414
26-May-2023 14:50:59.607,0.19043058156967163,17412,168280411,11455,-0.18900400400161743,-0.6811907291412354,0.6811705827713013,168280415
26-May-2023 14:51:00.607,0.19040551781654358,17444,168280411,11455,-0.18897956609725952,-0.6811935901641846,0.6811814308166504,168280416
26-May-2023 14:51:01.607,0.19038379192352295,17444,168280411,11455,-0.18895664811134338,-0.6812002658843994,0.6811873912811279,168280417
26-May-2023 14:51:02.607,0.19035962224006653,17444,168280411,11455,-0.1889338195323944,-0.6812103986740112,0.6811902523040771,168280418
26-May-2023 14:51:03.607,0.1903308928012848,17444,168280411,11455,-0.18890810012817383,-0.6812160015106201,0.6811997890472412,168280419
26-May-2023 14:51:04.607,0.1903056502342224,17444,168280411,11455,-0.18887704610824585,-0.6812225580215454,0.6812089681625366,168280420
26-May-2023 14:51:05.607,0.19028058648109436,17444,168280411,11455,-0.1888522505760193,-0.6812299489974976,0.6812154054641724,168280421
26-May-2023 14:51:06.607,0.19025486707687378,17444,168280411,11455,-0.1888275444507599,-0.6812394857406616,0.6812200546264648,168280422
26-May-2023 14:51:07.607,0.1902303397655487,17444,168280411,11455,-0.18880081176757812,-0.6812475919723511,0.6812261343002319,168280423
26-May-2023 14:51:08.607,0.19020769000053406,17444,168280411,11455,-0.18877637386322021,-0.6812506914138794,0.6812359094619751,168280424
26-May-2023 14:51:09.607,0.19018739461898804,17444,168280411,11455,-0.18876025080680847,-0.6812567710876465,0.6812399625778198,168280425
26-May-2023 14:51:10.607,0.19016319513320923,17444,168280411,11455,-0.18873482942581177,-0.6812666654586792,0.6812440156936646,168280426
26-May-2023 14:51:11.607,0.19013571739196777,17444,168280411,11455,-0.18870702385902405,-0.6812723875045776,0.6812536716461182,168280427
26-May-2023 14:51:12.607,0.19011110067367554,17444,168280411,11455,-0.18868187069892883,-0.6812763214111328,0.6812635660171509,168280428
26-May-2023 14:51:13.607,0.19008156657218933,17444,168280411,11455,-0.18865495920181274,-0.6812864542007446,0.6812689304351807,168280429
26-May-2023 14:51:14.607,0.19005855917930603,17444,168280411,11455,-0.18863308429718018,-0.6812955141067505,0.6812725067138672,168280430
26-May-2023 14:51:15.607,0.19003039598464966,17444,168280411,11455,-0.18860116600990295,-0.6812992095947266,0.6812855005264282,168280431
26-May-2023 14:51:16.607,0.19000694155693054,17444,168280411,11455,-0.18857762217521667,-0.6813032627105713,0.6812945604324341,168280432
26-May-2023 14:51:17.607,0.18998172879219055,17444,168280411,11455,-0.1885521411895752,-0.681313157081604,0.6812988519668579,168280433
26-May-2023 14:51:18.607,0.1899556815624237,17444,168280411,11455,-0.1885312795639038,-0.6813232898712158,0.681301474571228,168280434
26-May-2023 14:51:19.607,0.18993118405342102,17444,168280411,11455,-0.18850725889205933,-0.6813265085220337,0.6813117265701294,168280435
26-May-2023 14:51:20.607,0.18991383910179138,17444,168280411,11455,-0.18848365545272827,-0.6813312768936157,0.6813185214996338,168280436
26-May-2023 14:51:21.607,0.18988659977912903,17444,168280411,11455,-0.18845969438552856,-0.6813427209854126,0.6813211441040039,168280437
26-May-2023 14:51:22.607,0.1898600459098816,17444,168280411,11455,-0.1884349286556244,-0.6813501119613647,0.6813281774520874,168280438
26-May-2023 14:51:23.607,0.18983453512191772,17444,168280411,11455,-0.18840822577476501,-0.6813567876815796,0.6813360452651978,168280439
26-May-2023 14:51:24.607,0.18981283903121948,17444,168280411,11455,-0.188381165266037,-0.6813603639602661,0.68134605884552,168280440
26-May-2023 14:51:25.607,0.18978378176689148,17444,168280411,11455,-0.1883576214313507,-0.6813696622848511,0.6813509464263916,168280441
26-May-2023 14:51:26.607,0.18975991010665894,17444,168280443,11449,-0.18833386898040771,-0.6813774108886719,0.6813563108444214,168280442
26-May-2023 14:51:27.607,0.18973523378372192,17444,168280443,11449,-0.18830540776252747,-0.6813807487487793,0.6813681125640869,168280443
26-May-2023 14:51:28.607,0.1897098422050476,17444,168280443,11449,-0.1882830560207367,-0.6813856363296509,0.6813762187957764,168280444
26-May-2023 14:51:29.607,0.18968671560287476,17444,168280443,11449,-0.18825960159301758,-0.6813970804214478,0.6813777685165405,168280445
26-May-2023 14:51:30.607,0.1896589994430542,17444,168280443,11449,-0.1882334053516388,-0.6814054250717163,0.6813842058181763,168280446
26-May-2023 14:51:31.607,0.18963047862052917,17444,168280443,11449,-0.18820542097091675,-0.6814099550247192,0.6813956499099731,168280447
26-May-2023 14:51:32.607,0.1896112859249115,17476,168280443,11449,-0.18818572163581848,-0.6814162731170654,0.681399941444397,168280448
26-May-2023 14:51:33.607,0.1895865797996521,17476,168280443,11449,-0.1881622076034546,-0.6814268827438354,0.6814028024673462,168280449
26-May-2023 14:51:34.607,0.1895587146282196,17476,168280443,11449,-0.18813371658325195,-0.6814343929290771,0.6814110279083252,168280450
26-May-2023 14:51:35.607,0.1895332634449005,17476,168280443,11449,-0.18810656666755676,-0.6814370155334473,0.6814227104187012,168280451
26-May-2023 14:51:36.607,0.18950966000556946,17476,168280443,11449,-0.18808069825172424,-0.6814448833465576,0.6814287900924683,168280452
26-May-2023 14:51:37.607,0.1894853711128235,17476,168280443,11449,-0.1880587637424469,-0.6814535856246948,0.6814329624176025,168280453
26-May-2023 14:51:38.607,0.18945854902267456,17476,168280443,11449,-0.18802976608276367,-0.6814614534378052,0.6814404726028442,168280454
26-May-2023 14:51:39.607,0.1894349455833435,17476,168280443,11449,-0.1880069375038147,-0.6814640760421753,0.681450605392456,168280455
26-May-2023 14:51:40.607,0.18941006064414978,17476,168280443,11449,-0.18798315525054932,-0.6814712285995483,0.6814570426940918,168280456
26-May-2023 14:51:41.607,0.18938475847244263,17476,168280443,11449,-0.18795937299728394,-0.6814823150634766,0.6814594268798828,168280457
26-May-2023 14:51:42.607,0.18935948610305786,17476,168280443,11449,-0.1879349946975708,-0.681489109992981,0.6814664602279663,168280458
26-May-2023 14:51:43.607,0.18933671712875366,17476,168280443,11449,-0.18790864944458008,-0.6814926862716675,0.681476354598999,168280459
26-May-2023 14:51:44.607,0.18931320309638977,17476,168280443,11449,-0.18788829445838928,-0.6815000772476196,0.6814813613891602,168280460
26-May-2023 14:51:45.607,0.18928655982017517,17476,168280443,11449,-0.1878635585308075,-0.6815096139907837,0.6814858913421631,168280461
26-May-2023 14:51:46.607,0.18926367163658142,17476,168280443,11449,-0.18784105777740479,-0.6815135478973389,0.6814944744110107,168280462
26-May-2023 14:51:47.607,0.18923786282539368,17476,168280443,11449,-0.18780937790870667,-0.6815190315246582,0.6815048456192017,168280463
26-May-2023 14:51:48.607,0.18921124935150146,17476,168280443,11449,-0.18778392672538757,-0.6815271377563477,0.6815112829208374,168280464
26-May-2023 14:51:49.607,0.18918383121490479,17476,168280443,11449,-0.18775740265846252,-0.6815383434295654,0.6815149784088135,168280465
26-May-2023 14:51:50.607,0.1891617774963379,17476,168280443,11449,-0.18773365020751953,-0.6815423965454102,0.681523323059082,168280466
26-May-2023 14:51:51.607,0.18913644552230835,17476,168280443,11449,-0.18770840764045715,-0.6815468072891235,0.6815330982208252,168280467
26-May-2023 14:51:52.607,0.1891128420829773,17476,168280443,11449,-0.18768516182899475,-0.6815553903579712,0.681537389755249,168280468
26-May-2023 14:51:53.607,0.18908661603927612,17476,168280443,11449,-0.18766003847122192,-0.6815650463104248,0.681541919708252,168280469
26-May-2023 14:51:54.607,0.18906289339065552,17476,168280443,11449,-0.18763616681098938,-0.6815700531005859,0.681550145149231,168280470
26-May-2023 14:51:55.607,0.18904078006744385,17476,168280443,11449,-0.18761298060417175,-0.6815750598907471,0.6815576553344727,168280471
26-May-2023 14:51:56.607,0.1890149712562561,17476,168280443,11449,-0.18758928775787354,-0.6815847158432007,0.6815615892410278,168280472
26-May-2023 14:51:57.607,0.18898868560791016,17476,168280443,11449,-0.18756285309791565,-0.6815930604934692,0.6815681457519531,168280473
26-May-2023 14:51:58.607,0.18896234035491943,17476,168280475,11449,-0.1875344216823578,-0.6815962791442871,0.6815797090530396,168280474
26-May-2023 14:51:59.607,0.18893420696258545,17476,168280475,11449,-0.1875072717666626,-0.6816028356552124,0.6815885305404663,168280475
26-May-2023 14:52:00.607,0.18891224265098572,17476,168280475,11449,-0.18748429417610168,-0.6816134452819824,0.6815905570983887,168280476
26-May-2023 14:52:01.607,0.18888556957244873,17476,168280475,11449,-0.1874595284461975,-0.681620717048645,0.6815973520278931,168280477
26-May-2023 14:52:02.607,0.18886101245880127,17476,168280475,11449,-0.18743109703063965,-0.6816247701644897,0.6816080808639526,168280478
26-May-2023 14:52:03.607,0.1888362467288971,17476,168280475,11449,-0.18740972876548767,-0.6816294193267822,0.6816160678863525,168280479
26-May-2023 14:52:04.607,0.18881291151046753,17508,168280475,11449,-0.1873861849308014,-0.6816394329071045,0.6816191673278809,168280480
26-May-2023 14:52:05.607,0.18878871202468872,17508,168280475,11449,-0.18736404180526733,-0.6816471815109253,0.6816238164901733,168280481
26-May-2023 14:52:06.607,0.18876561522483826,17508,168280475,11449,-0.18734130263328552,-0.6816518306732178,0.6816318035125732,168280482
26-May-2023 14:52:07.607,0.18874207139015198,17508,168280475,11449,-0.18731781840324402,-0.6816573143005371,0.6816393136978149,168280483
26-May-2023 14:52:08.607,0.18871524930000305,17508,168280475,11449,-0.187290221452713,-0.6816682815551758,0.6816432476043701,168280484
26-May-2023 14:52:09.607,0.1886899471282959,17508,168280475,11449,-0.18726593255996704,-0.681674599647522,0.6816507577896118,168280485
26-May-2023 14:52:10.607,0.18866631388664246,17508,168280475,11449,-0.18724185228347778,-0.6816771030426025,0.6816613674163818,168280486
26-May-2023 14:52:11.607,0.18864238262176514,17508,168280475,11449,-0.18721511960029602,-0.681686282157898,0.6816662549972534,168280487
26-May-2023 14:52:12.607,0.18861842155456543,17508,168280475,11449,-0.18719220161437988,-0.6816943883895874,0.681671142578125,168280488
26-May-2023 14:52:13.607,0.18859034776687622,17508,168280475,11449,-0.1871616244316101,-0.6817035675048828,0.681678056716919,168280489
26-May-2023 14:52:14.607,0.18856820464134216,17508,168280475,11449,-0.18713796138763428,-0.6817048788070679,0.6816893815994263,168280490
26-May-2023 14:52:15.607,0.18854248523712158,17508,168280475,11449,-0.18711400032043457,-0.6817116737365723,0.6816962957382202,168280491
26-May-2023 14:52:16.607,0.18851733207702637,17508,168280475,11449,-0.18708908557891846,-0.6817220449447632,0.6816995143890381,168280492
26-May-2023 14:52:17.607,0.18849319219589233,17508,168280475,11449,-0.18706589937210083,-0.6817277669906616,0.6817072629928589,168280493
26-May-2023 14:52:18.607,0.188468337059021,17508,168280475,11449,-0.18703916668891907,-0.6817322969436646,0.6817166805267334,168280494
26-May-2023 14:52:19.607,0.1884441077709198,17508,168280475,11449,-0.18701612949371338,-0.6817415952682495,0.681720495223999,168280495
26-May-2023 14:52:20.607,0.18842118978500366,17508,168280475,11449,-0.1869935393333435,-0.6817507743835449,0.6817235946655273,168280496
26-May-2023 14:52:21.607,0.18839561939239502,17508,168280475,11449,-0.18696600198745728,-0.6817566156387329,0.6817325353622437,168280497
26-May-2023 14:52:22.607,0.1883716583251953,17508,168280475,11449,-0.18694162368774414,-0.6817610263824463,0.6817415952682495,168280498
26-May-2023 14:52:23.607,0.18834438920021057,17508,168280475,11449,-0.18691661953926086,-0.6817694902420044,0.681747317314148,168280499
26-May-2023 14:52:24.607,0.18831950426101685,17508,168280475,11449,-0.1868927776813507,-0.6817785501480103,0.6817513704299927,168280500
26-May-2023 14:52:25.607,0.1882934272289276,17508,168280475,11449,-0.18686315417289734,-0.6817837953567505,0.681761622428894,168280501
26-May-2023 14:52:26.607,0.18826979398727417,17508,168280475,11449,-0.1868402659893036,-0.681788444519043,0.681769847869873,168280502
26-May-2023 14:52:27.607,0.18824464082717896,17508,168280475,11449,-0.18681633472442627,-0.6817961931228638,0.681775689125061,168280503
26-May-2023 14:52:28.607,0.188216894865036,17508,168280475,11449,-0.1867905855178833,-0.6818042993545532,0.6817821264266968,168280504
26-May-2023 14:52:29.607,0.18819433450698853,17508,168280475,11449,-0.18676266074180603,-0.6818089485168457,0.6817914247512817,168280505
26-May-2023 14:52:30.607,0.18817025423049927,17508,168280507,12759,-0.18674159049987793,-0.6818152666091919,0.6817975044250488,168280506
26-May-2023 14:52:31.607,0.18814712762832642,17508,168280507,12759,-0.1867159903049469,-0.6818242073059082,0.6818019151687622,168280507
26-May-2023 14:52:32.607,0.18812209367752075,17508,168280507,12759,-0.18669137358665466,-0.6818324327468872,0.6818075180053711,168280508
26-May-2023 14:52:33.607,0.18809756636619568,17508,168280507,12759,-0.18666711449623108,-0.6818361282348633,0.6818171739578247,168280509
26-May-2023 14:52:34.607,0.18807709217071533,17508,168280507,12759,-0.18664368987083435,-0.6818413734436035,0.6818239688873291,168280510
26-May-2023 14:52:35.607,0.1880480945110321,17508,168280507,12759,-0.18661874532699585,-0.6818516254425049,0.681828498840332,168280511
26-May-2023 14:52:36.607,0.1880229413509369,17540,168280507,12759,-0.18659350275993347,-0.6818598508834839,0.6818342208862305,168280512
26-May-2023 14:52:37.607,0.1879999041557312,17540,168280507,12759,-0.18656650185585022,-0.6818630695343018,0.6818447113037109,168280513
26-May-2023 14:52:38.607,0.18797504901885986,17540,168280507,12759,-0.18654194474220276,-0.6818709373474121,0.6818505525588989,168280514
26-May-2023 14:52:39.607,0.18794813752174377,17540,168280507,12759,-0.18651703000068665,-0.681879997253418,0.6818555593490601,168280515
26-May-2023 14:52:40.607,0.18792518973350525,17540,168280507,12759,-0.1864953637123108,-0.681885838508606,0.6818619966506958,168280516
26-May-2023 14:52:41.607,0.18789786100387573,17540,168280507,12759,-0.18646535277366638,-0.6818902492523193,0.6818733215332031,168280517
26-May-2023 14:52:42.607,0.18787315487861633,17540,168280507,12759,-0.18644151091575623,-0.6818981170654297,0.6818786859512329,168280518
26-May-2023 14:52:43.607,0.1878470480442047,17540,168280507,12759,-0.18641707301139832,-0.6819067001342773,0.6818841695785522,168280519
26-May-2023 14:52:44.607,0.1878235936164856,17540,168280507,12759,-0.18638962507247925,-0.6819125413894653,0.6818923950195312,168280520
26-May-2023 14:52:45.607,0.18779906630516052,17540,168280507,12759,-0.18637096881866455,-0.6819164752960205,0.6819002628326416,168280521
26-May-2023 14:52:46.607,0.18777334690093994,17540,168280507,12759,-0.18634510040283203,-0.6819244623184204,0.6819061040878296,168280522
26-May-2023 14:52:47.607,0.18775036931037903,17540,168280507,12759,-0.18631917238235474,-0.6819344758987427,0.6819099187850952,168280523
26-May-2023 14:52:48.607,0.18772417306900024,17540,168280507,12759,-0.18629541993141174,-0.6819405555725098,0.6819170713424683,168280524
26-May-2023 14:52:49.607,0.18770098686218262,17540,168280507,12759,-0.18627002835273743,-0.6819461584091187,0.6819247007369995,168280525
26-May-2023 14:52:50.607,0.18767625093460083,17540,168280507,12759,-0.1862463355064392,-0.681954026222229,0.6819303035736084,168280526
26-May-2023 14:52:51.607,0.18765023350715637,17540,168280507,12759,-0.186222106218338,-0.6819636821746826,0.6819344758987427,168280527
26-May-2023 14:52:52.607,0.1876266598701477,17540,168280507,12759,-0.18619537353515625,-0.6819686889648438,0.6819432973861694,168280528
26-May-2023 14:52:53.607,0.18760064244270325,17540,168280507,12759,-0.18616822361946106,-0.6819709539413452,0.6819555759429932,168280529
26-May-2023 14:52:54.607,0.18757489323616028,17540,168280507,12759,-0.18614381551742554,-0.6819802522659302,0.6819601058959961,168280530
26-May-2023 14:52:55.607,0.18754792213439941,17540,168280507,12759,-0.18611714243888855,-0.681989312171936,0.6819654703140259,168280531
26-May-2023 14:52:56.607,0.18752408027648926,17540,168280507,12759,-0.18609562516212463,-0.681992769241333,0.6819745302200317,168280532
26-May-2023 14:52:57.607,0.18750151991844177,17540,168280507,12759,-0.1860702931880951,-0.6819982528686523,0.6819823980331421,168280533
26-May-2023 14:52:58.607,0.18747711181640625,17540,168280507,12759,-0.18604540824890137,-0.6820082664489746,0.6819858551025391,168280534
26-May-2023 14:52:59.607,0.18745264410972595,17540,168280507,12759,-0.18602201342582703,-0.6820172071456909,0.6819900274276733,168280535
26-May-2023 14:53:00.607,0.18742763996124268,17540,168280507,12759,-0.18599510192871094,-0.682021975517273,0.6819992065429688,168280536
26-May-2023 14:53:01.607,0.1874007284641266,17540,168280507,12759,-0.1859717071056366,-0.6820271015167236,0.6820081472396851,168280537
26-May-2023 14:53:02.607,0.18737471103668213,17540,168280539,12753,-0.18594694137573242,-0.6820372343063354,0.6820119619369507,168280538
26-May-2023 14:53:03.607,0.18734943866729736,17540,168280539,12753,-0.18592017889022827,-0.6820461750030518,0.68201744556427,168280539
26-May-2023 14:53:04.607,0.18732523918151855,17540,168280539,12753,-0.1858944296836853,-0.6820471286773682,0.6820300817489624,168280540
26-May-2023 14:53:05.607,0.18729981780052185,17540,168280539,12753,-0.18586823344230652,-0.6820535659790039,0.682037353515625,168280541
26-May-2023 14:53:06.607,0.18727564811706543,17540,168280539,12753,-0.18584269285202026,-0.6820635795593262,0.6820409297943115,168280542
26-May-2023 14:53:07.607,0.18724891543388367,17540,168280539,12753,-0.18581834435462952,-0.6820735931396484,0.6820451021194458,168280543
26-May-2023 14:53:08.607,0.18722254037857056,17572,168280539,12753,-0.18579435348510742,-0.6820768117904663,0.6820554733276367,168280544
26-May-2023 14:53:09.607,0.1871994137763977,17572,168280539,12753,-0.1857699751853943,-0.6820836067199707,0.6820617914199829,168280545
26-May-2023 14:53:10.607,0.18717503547668457,17572,168280539,12753,-0.18574431538581848,-0.6820933818817139,0.6820657253265381,168280546
26-May-2023 14:53:11.607,0.18714779615402222,17572,168280539,12753,-0.18572282791137695,-0.6821005344390869,0.6820720434188843,168280547
26-May-2023 14:53:12.607,0.18712562322616577,17572,168280539,12753,-0.1856933832168579,-0.6821048259735107,0.682081937789917,168280548
26-May-2023 14:53:13.607,0.1871023178100586,17572,168280539,12753,-0.18566930294036865,-0.6821116209030151,0.6820880174636841,168280549
26-May-2023 14:53:14.607,0.18707633018493652,17572,168280539,12753,-0.18564602732658386,-0.6821200847625732,0.6820929050445557,168280550
26-May-2023 14:53:15.607,0.1870526373386383,17572,168280539,12753,-0.1856202483177185,-0.6821260452270508,0.682100772857666,168280551
26-May-2023 14:53:16.607,0.1870265007019043,17572,168280539,12753,-0.18559744954109192,-0.6821295022964478,0.6821104288101196,168280552
26-May-2023 14:53:17.607,0.18700182437896729,17572,168280539,12753,-0.1855665147304535,-0.6821373701095581,0.6821174621582031,168280553
26-May-2023 14:53:18.607,0.1869755983352661,17572,168280539,12753,-0.18554353713989258,-0.6821472644805908,0.6821210384368896,168280554
26-May-2023 14:53:19.607,0.1869492530822754,17572,168280539,12753,-0.18551957607269287,-0.6821526288986206,0.6821295022964478,168280555
26-May-2023 14:53:20.607,0.18692561984062195,17572,168280539,12753,-0.18549400568008423,-0.6821588277816772,0.6821368932723999,168280556
26-May-2023 14:53:21.607,0.18690252304077148,17572,168280539,12753,-0.1854734718799591,-0.6821649074554443,0.6821427345275879,168280557
26-May-2023 14:53:22.607,0.18687665462493896,17572,168280539,12753,-0.18544811010360718,-0.6821753978729248,0.6821463108062744,168280558
26-May-2023 14:53:23.607,0.18685117363929749,17572,168280539,12753,-0.1854223906993866,-0.682180643081665,0.682154655456543,168280559
26-May-2023 14:53:24.607,0.18682897090911865,17572,168280539,12753,-0.1853986382484436,-0.6821843385696411,0.6821634769439697,168280560
26-May-2023 14:53:25.607,0.18680450320243835,17572,168280539,12753,-0.1853727102279663,-0.6821924448013306,0.6821688413619995,168280561
26-May-2023 14:53:26.607,0.18677794933319092,17572,168280539,12753,-0.18535012006759644,-0.6822017431259155,0.6821733713150024,168280562
26-May-2023 14:53:27.607,0.18675288558006287,17572,168280539,12753,-0.1853221356868744,-0.6822062730789185,0.6821833848953247,168280563
26-May-2023 14:53:28.607,0.18672841787338257,17572,168280539,12753,-0.18529531359672546,-0.6822116374969482,0.6821917295455933,168280564
26-May-2023 14:53:29.607,0.1867000162601471,17572,168280539,12753,-0.18526655435562134,-0.6822216510772705,0.6821973323822021,168280565
26-May-2023 14:53:30.607,0.18667614459991455,17572,168280539,12753,-0.1852436065673828,-0.6822303533554077,0.6822017431259155,168280566
26-May-2023 14:53:31.607,0.18665018677711487,17572,168280539,12753,-0.18521618843078613,-0.6822347640991211,0.6822118759155273,168280567
26-May-2023 14:53:32.607,0.18662676215171814,17572,168280539,12753,-0.18519327044487,-0.6822406053543091,0.6822183132171631,168280568
26-May-2023 14:53:33.607,0.18660232424736023,17572,168280539,12753,-0.18517136573791504,-0.6822500228881836,0.682221531867981,168280569
26-May-2023 14:53:34.607,0.1865789294242859,17572,168280571,12759,-0.18515044450759888,-0.6822571754455566,0.6822264194488525,168280570
26-May-2023 14:53:35.607,0.1865575611591339,17572,168280571,12759,-0.18512839078903198,-0.6822586059570312,0.6822370290756226,168280571
26-May-2023 14:53:36.607,0.18653500080108643,17572,168280571,12759,-0.1851062774658203,-0.682263970375061,0.682244062423706,168280572
26-May-2023 14:53:37.607,0.1865059733390808,17572,168280571,12759,-0.18507957458496094,-0.6822754144668579,0.682247519493103,168280573
26-May-2023 14:53:38.607,0.1864774525165558,17572,168280571,12759,-0.1850501298904419,-0.6822822093963623,0.6822565793991089,168280574
26-May-2023 14:53:39.607,0.1864529252052307,17572,168280571,12759,-0.18502357602119446,-0.6822843551635742,0.6822682619094849,168280575
26-May-2023 14:53:40.607,0.1864285171031952,17604,168280571,12759,-0.1849983036518097,-0.6822934150695801,0.6822726726531982,168280576
26-May-2023 14:53:41.607,0.18640130758285522,17604,168280571,12759,-0.1849721372127533,-0.6823036670684814,0.6822770833969116,168280577
26-May-2023 14:53:42.607,0.18637725710868835,17604,168280571,12759,-0.18494912981987,-0.6823093891143799,0.6822842359542847,168280578
26-May-2023 14:53:43.607,0.1863541603088379,17604,168280571,12759,-0.18492570519447327,-0.6823124885559082,0.6822935342788696,168280579
26-May-2023 14:53:44.607,0.18633118271827698,17604,168280571,12759,-0.1849023699760437,-0.6823201179504395,0.6822985410690308,168280580
26-May-2023 14:53:45.607,0.18630418181419373,17604,168280571,12759,-0.18487772345542908,-0.6823303699493408,0.6823024749755859,168280581
26-May-2023 14:53:46.607,0.18627911806106567,17604,168280571,12759,-0.18485403060913086,-0.682334303855896,0.6823116540908813,168280582
26-May-2023 14:53:47.607,0.1862574815750122,17604,168280571,12759,-0.18482914566993713,-0.6823374032974243,0.682321310043335,168280583
26-May-2023 14:53:48.607,0.18623071908950806,17604,168280571,12759,-0.18480345606803894,-0.6823455095291138,0.6823276281356812,168280584
26-May-2023 14:53:49.607,0.18620574474334717,17604,168280571,12759,-0.18477803468704224,-0.6823562383651733,0.6823306083679199,168280585
26-May-2023 14:53:50.607,0.18618005514144897,17604,168280571,12759,-0.18475255370140076,-0.6823610067367554,0.6823396682739258,168280586
26-May-2023 14:53:51.607,0.18615642189979553,17604,168280571,12759,-0.18472713232040405,-0.6823656558990479,0.6823484897613525,168280587
26-May-2023 14:53:52.607,0.18613114953041077,17604,168280571,12759,-0.18470105528831482,-0.6823766231536865,0.6823515892028809,168280588
26-May-2023 14:53:53.607,0.18610793352127075,17604,168280571,12759,-0.18468093872070312,-0.6823849678039551,0.6823546886444092,168280589
26-May-2023 14:53:54.607,0.18608048558235168,17604,168280571,12759,-0.18465086817741394,-0.6823893785476685,0.6823657751083374,168280590
26-May-2023 14:53:55.607,0.1860578954219818,17604,168280571,12759,-0.1846289336681366,-0.6823937892913818,0.6823736429214478,168280591
26-May-2023 14:53:56.607,0.18603315949440002,17604,168280571,12759,-0.18460264801979065,-0.6824030876159668,0.6823781728744507,168280592
26-May-2023 14:53:57.607,0.18600764870643616,17604,168280571,12759,-0.18457773327827454,-0.6824090480804443,0.682386040687561,168280593
26-May-2023 14:53:58.607,0.1859840750694275,17604,168280571,12759,-0.18455475568771362,-0.6824131011962891,0.6823945045471191,168280594
26-May-2023 14:53:59.607,0.18596112728118896,17604,168280571,12759,-0.18453285098075867,-0.6824181079864502,0.6824016571044922,168280595
26-May-2023 14:54:00.607,0.18593496084213257,17604,168280571,12759,-0.18450689315795898,-0.6824274063110352,0.6824065446853638,168280596
26-May-2023 14:54:01.607,0.18590933084487915,17604,168280571,12759,-0.1844804286956787,-0.6824367046356201,0.6824114322662354,168280597
26-May-2023 14:54:02.607,0.18588244915008545,17604,168280571,12759,-0.18445450067520142,-0.6824414730072021,0.6824209690093994,168280598
26-May-2023 14:54:03.607,0.1858605146408081,17604,168280571,12759,-0.1844295859336853,-0.6824474334716797,0.6824276447296143,168280599
26-May-2023 14:54:04.607,0.1858328878879547,17604,168280571,12759,-0.18440678715705872,-0.6824578046798706,0.6824311017990112,168280600
26-May-2023 14:54:05.607,0.18580612540245056,17604,168280571,12759,-0.18438047170639038,-0.6824644804000854,0.6824389696121216,168280601
26-May-2023 14:54:06.607,0.1857827603816986,17604,168280603,12759,-0.18435242772102356,-0.6824697256088257,0.6824476718902588,168280602
26-May-2023 14:54:07.607,0.18575778603553772,17604,168280603,12759,-0.18432703614234924,-0.6824750900268555,0.6824555397033691,168280603
26-May-2023 14:54:08.607,0.1857309341430664,17604,168280603,12759,-0.1843021810054779,-0.6824842691421509,0.6824607849121094,168280604
26-May-2023 14:54:09.607,0.1857064664363861,17604,168280603,12759,-0.18427762389183044,-0.6824918985366821,0.6824661493301392,168280605
26-May-2023 14:54:10.607,0.18568533658981323,17604,168280603,12759,-0.18425285816192627,-0.6824923753738403,0.6824781894683838,168280606
26-May-2023 14:54:11.607,0.18565964698791504,17604,168280603,12759,-0.18423083424568176,-0.6825004816055298,0.6824831962585449,168280607
26-May-2023 14:54:12.607,0.18563321232795715,17636,168280603,12759,-0.18420782685279846,-0.6825112104415894,0.6824854612350464,168280608
26-May-2023 14:54:13.607,0.1856057345867157,17636,168280603,12759,-0.18417635560035706,-0.6825171709060669,0.6824957132339478,168280609
26-May-2023 14:54:14.607,0.18558502197265625,17636,168280603,12759,-0.18415489792823792,-0.682522177696228,0.682502269744873,168280610
26-May-2023 14:54:15.607,0.18555864691734314,17636,168280603,12759,-0.18413040041923523,-0.6825301647186279,0.6825079917907715,168280611
26-May-2023 14:54:16.607,0.18553417921066284,17636,168280603,12759,-0.18410754203796387,-0.6825401782989502,0.6825108528137207,168280612
26-May-2023 14:54:17.607,0.1855105757713318,17636,168280603,12759,-0.184078186750412,-0.6825453042984009,0.6825200319290161,168280613
26-May-2023 14:54:18.607,0.18548521399497986,17636,168280603,12759,-0.18405383825302124,-0.6825507879257202,0.6825281381607056,168280614
26-May-2023 14:54:19.607,0.1854613721370697,17636,168280603,12759,-0.1840324103832245,-0.6825588941574097,0.6825320720672607,168280615
26-May-2023 14:54:20.607,0.18543511629104614,17636,168280603,12759,-0.1840055286884308,-0.6825648546218872,0.6825404167175293,168280616
26-May-2023 14:54:21.607,0.1854104995727539,17636,168280603,12759,-0.1839827001094818,-0.682571291923523,0.682546854019165,168280617
26-May-2023 14:54:22.607,0.18538445234298706,17636,168280603,12759,-0.18395459651947021,-0.682574987411499,0.6825579404830933,168280618
26-May-2023 14:54:23.607,0.1853618323802948,17636,168280603,12759,-0.18392819166183472,-0.6825858354568481,0.6825603246688843,168280619
26-May-2023 14:54:24.607,0.18533384799957275,17636,168280603,12759,-0.18390154838562012,-0.6825947761535645,0.6825660467147827,168280620
26-May-2023 14:54:25.607,0.1853070855140686,17636,168280603,12759,-0.1838768720626831,-0.6826004981994629,0.6825741529464722,168280621
26-May-2023 14:54:26.607,0.18528524041175842,17636,168280603,12759,-0.18385350704193115,-0.6826035976409912,0.6825830936431885,168280622
26-May-2023 14:54:27.607,0.18525981903076172,17636,168280603,12759,-0.183828204870224,-0.682614803314209,0.682585597038269,168280623
26-May-2023 14:54:28.607,0.18523260951042175,17636,168280603,12759,-0.18379992246627808,-0.6826251745223999,0.6825902462005615,168280624
26-May-2023 14:54:29.607,0.18520990014076233,17636,168280603,12759,-0.18377819657325745,-0.6826274394989014,0.6826002597808838,168280625
26-May-2023 14:54:30.607,0.18518874049186707,17636,168280603,12759,-0.18375369906425476,-0.6826338768005371,0.6826062202453613,168280626
26-May-2023 14:54:31.607,0.18515920639038086,17636,168280603,12759,-0.1837312877178192,-0.6826431751251221,0.6826109886169434,168280627
26-May-2023 14:54:32.607,0.1851331889629364,17636,168280603,12759,-0.183704674243927,-0.6826510429382324,0.6826173067092896,168280628
26-May-2023 14:54:33.607,0.18510949611663818,17636,168280603,12759,-0.18367725610733032,-0.6826539039611816,0.6826281547546387,168280629
26-May-2023 14:54:34.607,0.18508881330490112,17636,168280603,12759,-0.1836576759815216,-0.6826579570770264,0.6826349496841431,168280630
26-May-2023 14:54:35.607,0.18505793809890747,17636,168280603,12759,-0.1836279034614563,-0.6826705932617188,0.6826386451721191,168280631
26-May-2023 14:54:36.607,0.18503513932228088,17636,168280603,12759,-0.18360045552253723,-0.6826761960983276,0.6826468706130981,168280632
26-May-2023 14:54:37.607,0.18500962853431702,17636,168280603,12759,-0.18357408046722412,-0.6826813220977783,0.6826554536819458,168280633
26-May-2023 14:54:38.607,0.1849835216999054,17636,168280635,12759,-0.18355321884155273,-0.6826871633529663,0.6826623678207397,168280634
26-May-2023 14:54:39.607,0.18496090173721313,17636,168280635,12759,-0.1835273802280426,-0.6826965808868408,0.6826660633087158,168280635
26-May-2023 14:54:40.607,0.18493402004241943,17636,168280635,12759,-0.18350505828857422,-0.6827024221420288,0.682673454284668,168280636
26-May-2023 14:54:41.607,0.18491032719612122,17636,168280635,12759,-0.1834804117679596,-0.6827073097229004,0.6826817989349365,168280637
26-May-2023 14:54:42.607,0.1848871409893036,17636,168280635,12759,-0.1834563910961151,-0.6827154159545898,0.682686448097229,168280638
26-May-2023 14:54:43.607,0.1848621666431427,17636,168280635,12759,-0.18343117833137512,-0.6827243566513062,0.6826908588409424,168280639
26-May-2023 14:54:44.607,0.184833824634552,17668,168280635,12759,-0.1834048628807068,-0.6827316284179688,0.6826984882354736,168280640
26-May-2023 14:54:45.607,0.1848137378692627,17668,168280635,12759,-0.18338170647621155,-0.682735800743103,0.6827059984207153,168280641
26-May-2023 14:54:46.607,0.18478864431381226,17668,168280635,12759,-0.18335440754890442,-0.682744026184082,0.6827117204666138,168280642
26-May-2023 14:54:47.607,0.1847580373287201,17668,168280635,12759,-0.1833280622959137,-0.6827551126480103,0.6827161312103271,168280643
26-May-2023 14:54:48.607,0.18473520874977112,17668,168280635,12759,-0.18330159783363342,-0.6827585697174072,0.6827259063720703,168280644
26-May-2023 14:54:49.607,0.1847122609615326,17668,168280635,12759,-0.18327638506889343,-0.6827630996704102,0.6827343702316284,168280645
26-May-2023 14:54:50.607,0.184685617685318,17668,168280635,12759,-0.18325206637382507,-0.6827712059020996,0.6827400922775269,168280646
26-May-2023 14:54:51.607,0.18465927243232727,17668,168280635,12759,-0.1832277774810791,-0.6827802658081055,0.6827446222305298,168280647
26-May-2023 14:54:52.607,0.18464016914367676,17668,168280635,12759,-0.18320441246032715,-0.6827822923660278,0.6827536821365356,168280648
26-May-2023 14:54:53.607,0.18461477756500244,17668,168280635,12759,-0.18317797780036926,-0.6827880144119263,0.6827620267868042,168280649
26-May-2023 14:54:54.607,0.18458905816078186,17668,168280635,12759,-0.18315795063972473,-0.6827980279922485,0.6827644109725952,168280650
26-May-2023 14:54:55.607,0.18456202745437622,17668,168280635,12759,-0.18312856554985046,-0.6828073263168335,0.6827702522277832,168280651
26-May-2023 14:54:56.607,0.1845383644104004,17668,168280635,12759,-0.18310606479644775,-0.6828112602233887,0.6827789545059204,168280652
26-May-2023 14:54:57.607,0.18451446294784546,17668,168280635,12759,-0.18308335542678833,-0.6828172206878662,0.6827853918075562,168280653
26-May-2023 14:54:58.607,0.18448686599731445,17668,168280635,12759,-0.18305450677871704,-0.6828283071517944,0.6827895641326904,168280654
26-May-2023 14:54:59.607,0.18446344137191772,17668,168280635,12759,-0.18302956223487854,-0.6828340291976929,0.6827967166900635,168280655
26-May-2023 14:55:00.607,0.18443721532821655,17668,168280635,12759,-0.18300503492355347,-0.6828370094299316,0.6828076839447021,168280656
26-May-2023 14:55:01.607,0.18441572785377502,17668,168280635,12759,-0.182980477809906,-0.6828433275222778,0.6828137636184692,168280657
26-May-2023 14:55:02.607,0.18439048528671265,17668,168280635,12759,-0.18295824527740479,-0.6828523874282837,0.6828173398971558,168280658
26-May-2023 14:55:03.607,0.18436402082443237,17668,168280635,12759,-0.18293368816375732,-0.6828585863113403,0.6828248500823975,168280659
26-May-2023 14:55:04.607,0.1843397617340088,17668,168280635,12759,-0.1829046607017517,-0.6828635931015015,0.6828343868255615,168280660
26-May-2023 14:55:05.607,0.18431538343429565,17668,168280635,12759,-0.18288439512252808,-0.6828699111938477,0.68284010887146,168280661
26-May-2023 14:55:06.607,0.18428805470466614,17668,168280635,12759,-0.1828584372997284,-0.6828815937042236,0.6828427314758301,168280662
26-May-2023 14:55:07.607,0.1842627227306366,17668,168280635,12759,-0.18283215165138245,-0.6828882694244385,0.682849645614624,168280663
26-May-2023 14:55:08.607,0.1842406690120697,17668,168280635,12759,-0.18280643224716187,-0.6828911304473877,0.6828595399856567,168280664
26-May-2023 14:55:09.607,0.1842166781425476,17668,168280635,12759,-0.18278080224990845,-0.682900071144104,0.6828640699386597,168280665
26-May-2023 14:55:10.607,0.18418937921524048,17668,168280667,12759,-0.18275484442710876,-0.6829100847244263,0.682868242263794,168280666
26-May-2023 14:55:11.607,0.18416756391525269,17668,168280667,12759,-0.18272945284843445,-0.6829129457473755,0.6828781366348267,168280667
26-May-2023 14:55:12.607,0.1841450035572052,17668,168280667,12759,-0.18270686268806458,-0.6829178333282471,0.6828855276107788,168280668
26-May-2023 14:55:13.607,0.184118390083313,17668,168280667,12759,-0.1826850175857544,-0.6829260587692261,0.6828902959823608,168280669
26-May-2023 14:55:14.607,0.1840924322605133,17668,168280667,12759,-0.18265607953071594,-0.6829355955123901,0.6828955411911011,168280670
26-May-2023 14:55:15.607,0.18406882882118225,17668,168280667,12759,-0.1826319694519043,-0.6829382181167603,0.6829056739807129,168280671
26-May-2023 14:55:16.607,0.18404275178909302,17700,168280667,12759,-0.1826091706752777,-0.6829437017440796,0.6829134225845337,168280672
26-May-2023 14:55:17.607,0.18401721119880676,17700,168280667,12759,-0.1825827956199646,-0.6829540729522705,0.6829169988632202,168280673
26-May-2023 14:55:18.607,0.18399086594581604,17700,168280667,12759,-0.18255600333213806,-0.6829618215560913,0.6829231977462769,168280674
26-May-2023 14:55:19.607,0.1839655339717865,17700,168280667,12759,-0.18253064155578613,-0.682965874671936,0.6829328536987305,168280675
26-May-2023 14:55:20.607,0.18394127488136292,17700,168280667,12759,-0.1825084686279297,-0.6829710006713867,0.6829402446746826,168280676
26-May-2023 14:55:21.607,0.18391740322113037,17700,168280667,12759,-0.18247997760772705,-0.6829798221588135,0.6829453706741333,168280677
26-May-2023 14:55:22.607,0.18388986587524414,17700,168280667,12759,-0.18245795369148254,-0.6829875707626343,0.6829510927200317,168280678
26-May-2023 14:55:23.607,0.18386900424957275,17700,168280667,12759,-0.1824342906475067,-0.6829897165298462,0.6829608678817749,168280679
26-May-2023 14:55:24.607,0.18384817242622375,17700,168280667,12759,-0.18240949511528015,-0.6829962730407715,0.6829662322998047,168280680
26-May-2023 14:55:25.607,0.18382102251052856,17700,168280667,12759,-0.1823863983154297,-0.6830059289932251,0.6829700469970703,168280681
26-May-2023 14:55:26.607,0.1837933361530304,17700,168280667,12759,-0.18236148357391357,-0.6830114126205444,0.6829791069030762,168280682
26-May-2023 14:55:27.607,0.18377253413200378,17700,168280667,12759,-0.1823362410068512,-0.6830164194107056,0.6829860210418701,168280683
26-May-2023 14:55:28.607,0.18374454975128174,17700,168280667,12759,-0.18230846524238586,-0.6830226182937622,0.6829948425292969,168280684
26-May-2023 14:55:29.607,0.18371734023094177,17700,168280667,12759,-0.1822831630706787,-0.6830339431762695,0.682997465133667,168280685
26-May-2023 14:55:30.607,0.1836937963962555,17700,168280667,12759,-0.1822572648525238,-0.6830415725708008,0.683003306388855,168280686
26-May-2023 14:55:31.607,0.18366849422454834,17700,168280667,12759,-0.1822327971458435,-0.6830450296401978,0.6830130815505981,168280687
26-May-2023 14:55:32.607,0.18364354968070984,17700,168280667,12759,-0.18220871686935425,-0.6830517053604126,0.6830195188522339,168280688
26-May-2023 14:55:33.607,0.1836179792881012,17700,168280667,12759,-0.18218371272087097,-0.6830614805221558,0.6830234527587891,168280689
26-May-2023 14:55:34.607,0.1835940182209015,17700,168280667,12759,-0.18215766549110413,-0.6830675601959229,0.6830307245254517,168280690
26-May-2023 14:55:35.607,0.18357178568840027,17700,168280667,12759,-0.182134211063385,-0.6830713748931885,0.6830391883850098,168280691
26-May-2023 14:55:36.607,0.18354582786560059,17700,168280667,12759,-0.18210923671722412,-0.6830790042877197,0.6830451488494873,168280692
26-May-2023 14:55:37.607,0.18352007865905762,17700,168280667,12759,-0.18208718299865723,-0.6830867528915405,0.6830503940582275,168280693
26-May-2023 14:55:38.607,0.18349716067314148,17700,168280667,12759,-0.18206128478050232,-0.6830905675888062,0.683059573173523,168280694
26-May-2023 14:55:39.607,0.18347427248954773,17700,168280667,12759,-0.18203645944595337,-0.68309485912323,0.6830681562423706,168280695
26-May-2023 14:55:40.607,0.1834484040737152,17700,168280667,12759,-0.18201112747192383,-0.6831058263778687,0.6830707788467407,168280696
26-May-2023 14:55:41.607,0.18342286348342896,17700,168280667,12759,-0.18198376893997192,-0.6831156015396118,0.683074951171875,168280697
26-May-2023 14:55:42.607,0.18339800834655762,17700,168280699,12759,-0.18195876479148865,-0.683119535446167,0.6830843687057495,168280698
26-May-2023 14:55:43.607,0.18337228894233704,17700,168280699,12759,-0.18193382024765015,-0.6831250190734863,0.6830925941467285,168280699
26-May-2023 14:55:44.607,0.1833445429801941,17700,168280699,12759,-0.18190833926200867,-0.6831361055374146,0.6830956935882568,168280700
26-May-2023 14:55:45.607,0.1833191215991974,17700,168280699,12759,-0.18188545107841492,-0.6831413507461548,0.6831034421920776,168280701
26-May-2023 14:55:46.607,0.18329787254333496,17700,168280699,12759,-0.18186432123184204,-0.6831438541412354,0.6831122636795044,168280702
26-May-2023 14:55:47.607,0.18327146768569946,17700,168280699,12759,-0.18183425068855286,-0.6831507682800293,0.6831204891204834,168280703
26-May-2023 14:55:48.607,0.1832478642463684,17732,168280699,12759,-0.18181422352790833,-0.6831588745117188,0.6831239461898804,168280704
26-May-2023 14:55:49.607,0.1832192838191986,17732,168280699,12759,-0.18178829550743103,-0.6831657886505127,0.6831318140029907,168280705
26-May-2023 14:55:50.607,0.18319812417030334,17732,168280699,12759,-0.18176120519638062,-0.6831711530685425,0.6831388473510742,168280706
26-May-2023 14:55:51.607,0.1831720471382141,17732,168280699,12759,-0.18173322081565857,-0.6831790208816528,0.6831455230712891,168280707
26-May-2023 14:55:52.607,0.18314632773399353,17732,168280699,12759,-0.1817074418067932,-0.683188796043396,0.6831495761871338,168280708
26-May-2023 14:55:53.607,0.1831202208995819,17732,168280699,12759,-0.1816820502281189,-0.6831941604614258,0.6831580400466919,168280709
26-May-2023 14:55:54.608,0.18309873342514038,17732,168280699,12759,-0.1816580593585968,-0.6831986904144287,0.6831655502319336,168280710
26-May-2023 14:55:55.608,0.18307408690452576,17732,168280699,12759,-0.18163388967514038,-0.683205246925354,0.6831718683242798,168280711
26-May-2023 14:55:56.608,0.18304964900016785,17732,168280699,12759,-0.181611567735672,-0.683212399482727,0.6831773519515991,168280712
26-May-2023 14:55:57.608,0.18302294611930847,17732,168280699,12759,-0.18158727884292603,-0.6832195520401001,0.6831839084625244,168280713
26-May-2023 14:55:58.608,0.18300092220306396,17732,168280699,12759,-0.1815621554851532,-0.6832232475280762,0.6831928491592407,168280714
26-May-2023 14:55:59.608,0.18297722935676575,17732,168280699,12759,-0.18153831362724304,-0.6832315921783447,0.6831971406936646,168280715
26-May-2023 14:56:00.608,0.18294909596443176,17732,168280699,12759,-0.1815127730369568,-0.683240532875061,0.6832025051116943,168280716
26-May-2023 14:56:01.608,0.18292218446731567,17732,168280699,12759,-0.1814863681793213,-0.6832467317581177,0.6832106113433838,168280717
26-May-2023 14:56:02.608,0.1828983724117279,17732,168280699,12759,-0.1814597249031067,-0.683250904083252,0.6832199096679688,168280718
26-May-2023 14:56:03.608,0.18287184834480286,17732,168280699,12759,-0.18143364787101746,-0.6832596063613892,0.6832252740859985,168280719
26-May-2023 14:56:04.608,0.18284815549850464,17732,168280699,12759,-0.18141025304794312,-0.6832656860351562,0.6832317113876343,168280720
26-May-2023 14:56:05.608,0.18282434344291687,17732,168280699,12759,-0.18138378858566284,-0.6832714080810547,0.6832394599914551,168280721
26-May-2023 14:56:06.608,0.18279829621315002,17732,168280699,12759,-0.1813599169254303,-0.6832766532897949,0.6832472085952759,168280722
26-May-2023 14:56:07.608,0.18277579545974731,17732,168280699,12759,-0.18133366107940674,-0.6832854747772217,0.6832515001296997,168280723
26-May-2023 14:56:08.608,0.18274912238121033,17732,168280699,12759,-0.18131127953529358,-0.6832929849624634,0.6832571029663086,168280724
26-May-2023 14:56:09.608,0.18272659182548523,17732,168280699,12759,-0.18128910660743713,-0.6832965612411499,0.6832650899887085,168280725
26-May-2023 14:56:10.608,0.18269869685173035,17732,168280699,12759,-0.18126094341278076,-0.6833035945892334,0.683273196220398,168280726
26-May-2023 14:56:11.608,0.18267592787742615,17732,168280699,12759,-0.18123969435691833,-0.6833124160766602,0.6832761764526367,168280727
26-May-2023 14:56:12.608,0.18264970183372498,17732,168280699,12759,-0.18121406435966492,-0.6833200454711914,0.6832824945449829,168280728
26-May-2023 14:56:13.608,0.18262460827827454,17732,168280699,12759,-0.1811862587928772,-0.6833254098892212,0.6832911968231201,168280729
26-May-2023 14:56:14.608,0.18259897828102112,17732,168280731,12759,-0.18115833401679993,-0.6833312511444092,0.6832996606826782,168280730
26-May-2023 14:56:15.608,0.18257373571395874,17732,168280731,12759,-0.18113547563552856,-0.6833391189575195,0.6833046674728394,168280731
26-May-2023 14:56:16.608,0.18254831433296204,17732,168280731,12759,-0.18110904097557068,-0.6833459138870239,0.6833115816116333,168280732
26-May-2023 14:56:17.608,0.18252462148666382,17732,168280731,12759,-0.18108344078063965,-0.6833511590957642,0.683319091796875,168280733
26-May-2023 14:56:18.608,0.18249893188476562,17732,168280731,12759,-0.18106010556221008,-0.6833571195602417,0.6833261251449585,168280734
26-May-2023 14:56:19.608,0.18247219920158386,17732,168280731,12759,-0.18103721737861633,-0.6833654642105103,0.6833312511444092,168280735
26-May-2023 14:56:20.608,0.18245157599449158,17764,168280731,12759,-0.18101277947425842,-0.6833726167678833,0.6833360195159912,168280736
26-May-2023 14:56:21.608,0.1824263036251068,17764,168280731,12759,-0.1809850037097931,-0.6833776235580444,0.6833451986312866,168280737
26-May-2023 14:56:22.608,0.18239986896514893,17764,168280731,12759,-0.18096286058425903,-0.6833831071853638,0.6833527088165283,168280738
26-May-2023 14:56:23.608,0.1823737621307373,17764,168280731,12759,-0.18093419075012207,-0.683393120765686,0.6833568811416626,168280739
26-May-2023 14:56:24.608,0.1823481321334839,17764,168280731,12759,-0.1809098720550537,-0.683401346206665,0.6833620071411133,168280740
26-May-2023 14:56:25.608,0.1823258101940155,17764,168280731,12759,-0.18089023232460022,-0.683402419090271,0.6833722591400146,168280741
26-May-2023 14:56:26.608,0.18230095505714417,17764,168280731,12759,-0.1808612048625946,-0.6834121942520142,0.6833764314651489,168280742
26-May-2023 14:56:27.608,0.18227383494377136,17764,168280731,12759,-0.18083637952804565,-0.6834210157394409,0.6833817958831787,168280743
26-May-2023 14:56:28.608,0.18224850296974182,17764,168280731,12759,-0.18081209063529968,-0.6834253072738647,0.6833906173706055,168280744
26-May-2023 14:56:29.608,0.1822274625301361,17764,168280731,12759,-0.18078675866127014,-0.6834297180175781,0.6833984851837158,168280745
26-May-2023 14:56:30.608,0.1822025179862976,17764,168280731,12759,-0.18076029419898987,-0.6834371089935303,0.6834046840667725,168280746
26-May-2023 14:56:31.608,0.18217197060585022,17764,168280731,12759,-0.18073758482933044,-0.6834436655044556,0.6834123134613037,168280747
26-May-2023 14:56:32.608,0.18215110898017883,17764,168280731,12759,-0.18071240186691284,-0.6834487915039062,0.6834193468093872,168280748
26-May-2023 14:56:33.608,0.18212950229644775,17764,168280731,12759,-0.18069058656692505,-0.683455228805542,0.6834244728088379,168280749
26-May-2023 14:56:34.608,0.1820993721485138,17764,168280731,12759,-0.18066459894180298,-0.6834638118743896,0.6834307909011841,168280750
26-May-2023 14:56:35.608,0.18207460641860962,17764,168280731,12759,-0.18063953518867493,-0.6834726333618164,0.683435320854187,168280751
26-May-2023 14:56:36.608,0.18204960227012634,17764,168280731,12759,-0.18060865998268127,-0.6834779977798462,0.6834447383880615,168280752
26-May-2023 14:56:37.608,0.1820220649242401,17764,168280731,12759,-0.1805853545665741,-0.6834838390350342,0.6834526062011719,168280753
26-May-2023 14:56:38.608,0.1819991171360016,17764,168280731,12759,-0.1805596649646759,-0.6834896802902222,0.6834595203399658,168280754
26-May-2023 14:56:39.608,0.18197596073150635,17764,168280731,12759,-0.18053480982780457,-0.6834971904754639,0.6834646463394165,168280755
26-May-2023 14:56:40.608,0.1819499135017395,17764,168280731,12759,-0.18051043152809143,-0.6835024356842041,0.683472752571106,168280756
26-May-2023 14:56:41.608,0.18192839622497559,17764,168280731,12759,-0.18048539757728577,-0.6835088729858398,0.6834787130355835,168280757
26-May-2023 14:56:42.608,0.18190565705299377,17764,168280731,12759,-0.18046748638153076,-0.6835165023803711,0.6834820508956909,168280758
26-May-2023 14:56:43.608,0.1818786859512329,17764,168280731,12759,-0.18044564127922058,-0.6835218667984009,0.6834894418716431,168280759
26-May-2023 14:56:44.608,0.18185195326805115,17764,168280731,12759,-0.18041527271270752,-0.6835299730300903,0.6834964752197266,168280760
26-May-2023 14:56:45.608,0.18182772397994995,17764,168280731,12759,-0.18038854002952576,-0.6835376024246216,0.6835025548934937,168280761
26-May-2023 14:56:46.608,0.1818014681339264,17764,168280763,12759,-0.18036383390426636,-0.6835447549819946,0.6835088729858398,168280762
26-May-2023 14:56:47.608,0.18177530169487,17764,168280763,12759,-0.1803356409072876,-0.6835511922836304,0.6835169792175293,168280763
26-May-2023 14:56:48.608,0.18175533413887024,17764,168280763,12759,-0.18031322956085205,-0.6835547685623169,0.6835241317749023,168280764
26-May-2023 14:56:49.608,0.18172580003738403,17764,168280763,12759,-0.18028494715690613,-0.6835610866546631,0.6835336685180664,168280765
26-May-2023 14:56:50.608,0.18170171976089478,17764,168280763,12759,-0.1802646815776825,-0.6835683584213257,0.6835376024246216,168280766
26-May-2023 14:56:51.608,0.18168118596076965,17764,168280763,12759,-0.18024355173110962,-0.6835744380950928,0.6835427284240723,168280767
26-May-2023 14:56:52.608,0.18165510892868042,17796,168280763,12759,-0.1802138388156891,-0.6835798025131226,0.6835520267486572,168280768
26-May-2023 14:56:53.608,0.18162879347801208,17796,168280763,12759,-0.18019109964370728,-0.6835896968841553,0.683555006980896,168280769
26-May-2023 14:56:54.608,0.18160417675971985,17796,168280763,12759,-0.18016746640205383,-0.6835963726043701,0.6835614442825317,168280770
26-May-2023 14:56:55.608,0.18157845735549927,17796,168280763,12759,-0.18014323711395264,-0.6836053133010864,0.6835654973983765,168280771
26-May-2023 14:56:56.608,0.1815553605556488,17796,168280763,12759,-0.18011558055877686,-0.6836105585098267,0.6835737228393555,168280772
26-May-2023 14:56:57.608,0.18152981996536255,17796,168280763,12759,-0.1800907552242279,-0.6836166381835938,0.6835809946060181,168280773
26-May-2023 14:56:58.608,0.18150508403778076,17796,168280763,12759,-0.18006807565689087,-0.6836220026016235,0.6835881471633911,168280774
26-May-2023 14:56:59.608,0.18148213624954224,17796,168280763,12759,-0.1800398826599121,-0.6836291551589966,0.6835945844650269,168280775
26-May-2023 14:57:00.608,0.18145599961280823,17796,168280763,12759,-0.1800096035003662,-0.6836345195770264,0.6836041212081909,168280776
26-May-2023 14:57:01.608,0.18143197894096375,17796,168280763,12759,-0.1799910068511963,-0.683639407157898,0.6836106777191162,168280777
26-May-2023 14:57:02.608,0.18140771985054016,17796,168280763,12759,-0.17996534705162048,-0.6836482286453247,0.6836148500442505,168280778
26-May-2023 14:57:03.608,0.1813819706439972,17796,168280763,12759,-0.17993953824043274,-0.6836533546447754,0.6836234331130981,168280779
26-May-2023 14:57:04.608,0.18135866522789001,17796,168280763,12759,-0.17991775274276733,-0.6836587190628052,0.683630108833313,168280780
26-May-2023 14:57:05.608,0.18133163452148438,17796,168280763,12759,-0.17989125847816467,-0.6836684942245483,0.6836341619491577,168280781
26-May-2023 14:57:06.608,0.18130367994308472,17796,168280763,12759,-0.17986351251602173,-0.6836774349212646,0.6836398839950562,168280782
26-May-2023 14:57:07.608,0.18128171563148499,17796,168280763,12759,-0.17984086275100708,-0.6836819648742676,0.6836471557617188,168280783
26-May-2023 14:57:08.608,0.18125605583190918,17796,168280763,12759,-0.1798161268234253,-0.683687686920166,0.6836549043655396,168280784
26-May-2023 14:57:09.608,0.18122738599777222,17796,168280763,12759,-0.17978975176811218,-0.6836949586868286,0.683661937713623,168280785
26-May-2023 14:57:10.608,0.18120458722114563,17796,168280763,12759,-0.1797696053981781,-0.6837021112442017,0.6836663484573364,168280786
26-May-2023 14:57:11.608,0.18118199706077576,17796,168280763,12759,-0.17973938584327698,-0.683708667755127,0.6836739778518677,168280787
26-May-2023 14:57:12.608,0.18115612864494324,17796,168280763,12759,-0.17971506714820862,-0.6837129592895508,0.6836826801300049,168280788
26-May-2023 14:57:13.608,0.1811281144618988,17796,168280763,12759,-0.1796877086162567,-0.6837218999862671,0.6836882829666138,168280789
26-May-2023 14:57:14.608,0.1811048984527588,17796,168280763,12759,-0.17966169118881226,-0.6837294101715088,0.6836940050125122,168280790
26-May-2023 14:57:15.608,0.18108049035072327,17796,168280763,12759,-0.17963451147079468,-0.6837362051010132,0.6837009191513062,168280791
26-May-2023 14:57:16.608,0.1810545027256012,17796,168280763,12759,-0.17960983514785767,-0.6837434768676758,0.683706521987915,168280792
26-May-2023 14:57:17.608,0.18103250861167908,17796,168280763,12759,-0.17958945035934448,-0.6837520599365234,0.6837092638015747,168280793
26-May-2023 14:57:18.608,0.18100786209106445,17796,168280795,12759,-0.17956307530403137,-0.6837568283081055,0.6837180852890015,168280794
26-May-2023 14:57:19.608,0.18098095059394836,17796,168280795,12759,-0.17953777313232422,-0.6837621927261353,0.68372642993927,168280795
26-May-2023 14:57:20.608,0.1809597909450531,17796,168280795,12759,-0.17951151728630066,-0.6837685108184814,0.6837326288223267,168280796
26-May-2023 14:57:21.608,0.18093052506446838,17796,168280795,12759,-0.1794913113117218,-0.6837749481201172,0.6837393045425415,168280797
26-May-2023 14:57:22.608,0.18090376257896423,17796,168280795,12759,-0.17946088314056396,-0.6837835311889648,0.6837457418441772,168280798
26-May-2023 14:57:23.608,0.18087926506996155,17796,168280795,12759,-0.179437518119812,-0.683789849281311,0.6837518215179443,168280799
26-May-2023 14:57:24.608,0.1808547079563141,17828,168280795,12759,-0.1794120967388153,-0.6837960481643677,0.6837589740753174,168280800
26-May-2023 14:57:25.608,0.1808297336101532,17828,168280795,12759,-0.17938950657844543,-0.6838043928146362,0.6837631464004517,168280801
26-May-2023 14:57:26.608,0.18080538511276245,17828,168280795,12759,-0.17936307191848755,-0.683809757232666,0.683771014213562,168280802
26-May-2023 14:57:27.608,0.18078279495239258,17828,168280795,12759,-0.179338276386261,-0.6838141679763794,0.6837788820266724,168280803
26-May-2023 14:57:28.608,0.18075695633888245,17828,168280795,12759,-0.17931580543518066,-0.6838215589523315,0.6837842464447021,168280804
26-May-2023 14:57:29.608,0.18073239922523499,17828,168280795,12759,-0.17928838729858398,-0.6838300228118896,0.6837896108627319,168280805
26-May-2023 14:57:30.608,0.18070346117019653,17828,168280795,12759,-0.17925965785980225,-0.6838382482528687,0.683796763420105,168280806
26-May-2023 14:57:31.608,0.18068012595176697,17828,168280795,12759,-0.17923587560653687,-0.6838407516479492,0.6838061809539795,168280807
26-May-2023 14:57:32.608,0.18065494298934937,17828,168280795,12759,-0.1792089343070984,-0.6838498115539551,0.6838113069534302,168280808
26-May-2023 14:57:33.608,0.18063080310821533,17828,168280795,12759,-0.17918595671653748,-0.6838557720184326,0.6838175058364868,168280809
26-May-2023 14:57:34.608,0.18060743808746338,17828,168280795,12759,-0.179160475730896,-0.6838630437850952,0.6838229894638062,168280810
26-May-2023 14:57:35.608,0.18058344721794128,17828,168280795,12759,-0.1791391670703888,-0.6838687658309937,0.683829665184021,168280811
26-May-2023 14:57:36.608,0.18056008219718933,17828,168280795,12759,-0.1791178286075592,-0.6838747262954712,0.6838351488113403,168280812
26-May-2023 14:57:37.608,0.18053141236305237,17828,168280795,12759,-0.17909270524978638,-0.6838828325271606,0.6838412284851074,168280813
26-May-2023 14:57:38.608,0.1805076003074646,17828,168280795,12759,-0.1790645718574524,-0.6838880777359009,0.6838496923446655,168280814
26-May-2023 14:57:39.608,0.18048182129859924,17828,168280795,12759,-0.17903831601142883,-0.6838940382003784,0.6838573217391968,168280815
26-May-2023 14:57:40.608,0.18045297265052795,17828,168280795,12759,-0.1790127158164978,-0.6839040517807007,0.6838616132736206,168280816
26-May-2023 14:57:41.608,0.1804291307926178,17828,168280795,12759,-0.1789892613887787,-0.6839113235473633,0.6838670969009399,168280817
26-May-2023 14:57:42.608,0.18040362000465393,17828,168280795,12759,-0.1789594292640686,-0.6839176416397095,0.6838750839233398,168280818
26-May-2023 14:57:43.608,0.18038025498390198,17828,168280795,12759,-0.17893502116203308,-0.6839220523834229,0.6838831901550293,168280819
26-May-2023 14:57:44.608,0.18035638332366943,17828,168280795,12759,-0.17891472578048706,-0.6839286088943481,0.68388831615448,168280820
26-May-2023 14:57:45.608,0.18033352494239807,17828,168280795,12759,-0.17889073491096497,-0.6839359998703003,0.6838933229446411,168280821
26-May-2023 14:57:46.608,0.18031200766563416,17828,168280795,12759,-0.17886772751808167,-0.6839402914047241,0.6839007139205933,168280822
26-May-2023 14:57:47.608,0.18028631806373596,17828,168280795,12759,-0.17884457111358643,-0.6839444637298584,0.6839091777801514,168280823
26-May-2023 14:57:48.608,0.18025913834571838,17828,168280795,12759,-0.17882010340690613,-0.683955192565918,0.6839120388031006,168280824
26-May-2023 14:57:49.608,0.18023529648780823,17828,168280795,12759,-0.17879202961921692,-0.6839619874954224,0.6839190721511841,168280825
26-May-2023 14:57:50.608,0.18020889163017273,17828,168280827,12759,-0.1787659227848053,-0.6839678287506104,0.683927059173584,168280826
26-May-2023 14:57:51.608,0.1801777184009552,17828,168280827,12759,-0.17873802781105042,-0.6839747428894043,0.6839357614517212,168280827
26-May-2023 14:57:52.608,0.18015411496162415,17828,168280827,12759,-0.17871084809303284,-0.6839826107025146,0.6839410066604614,168280828
26-May-2023 14:57:53.608,0.18012994527816772,17828,168280827,12759,-0.17868590354919434,-0.6839878559112549,0.6839487552642822,168280829
26-May-2023 14:57:54.608,0.18010488152503967,17828,168280827,12759,-0.17866435647010803,-0.6839940547943115,0.6839543581008911,168280830
26-May-2023 14:57:55.608,0.1800837218761444,17828,168280827,12759,-0.17864152789115906,-0.6839979887008667,0.6839619874954224,168280831
26-May-2023 14:57:56.608,0.18005797266960144,17860,168280827,12759,-0.17861875891685486,-0.6840071678161621,0.6839655637741089,168280832
26-May-2023 14:57:57.608,0.18003714084625244,17860,168280827,12759,-0.17859703302383423,-0.6840128898620605,0.6839710474014282,168280833
26-May-2023 14:57:58.608,0.18001389503479004,17860,168280827,12759,-0.178573876619339,-0.6840187311172485,0.6839776039123535,168280834
26-May-2023 14:57:59.608,0.17998546361923218,17860,168280827,12759,-0.1785452663898468,-0.6840263605117798,0.683984637260437,168280835
26-May-2023 14:58:00.608,0.17995616793632507,17860,168280827,12759,-0.17851528525352478,-0.6840354204177856,0.6839911937713623,168280836
26-May-2023 14:58:01.608,0.1799340546131134,17860,168280827,12759,-0.17849111557006836,-0.684040904045105,0.6839979887008667,168280837
26-May-2023 14:58:02.608,0.17990976572036743,17860,168280827,12759,-0.17846378684043884,-0.6840457916259766,0.6840066909790039,168280838
26-May-2023 14:58:03.608,0.1798858344554901,17860,168280827,12759,-0.17844250798225403,-0.6840527057647705,0.6840115785598755,168280839
26-May-2023 14:58:04.608,0.17986077070236206,17860,168280827,12759,-0.17841807007789612,-0.6840593814849854,0.6840176582336426,168280840
26-May-2023 14:58:05.608,0.17983263731002808,17860,168280827,12759,-0.1783902645111084,-0.6840676069259644,0.6840240955352783,168280841
26-May-2023 14:58:06.608,0.1798117458820343,17860,168280827,12759,-0.17837238311767578,-0.6840701103210449,0.6840319633483887,168280842
26-May-2023 14:58:07.608,0.17978432774543762,17860,168280827,12759,-0.17834562063217163,-0.6840791702270508,0.6840370893478394,168280843
26-May-2023 14:58:08.608,0.17975956201553345,17860,168280827,12759,-0.17831873893737793,-0.6840866804122925,0.6840428113937378,168280844
26-May-2023 14:58:09.608,0.17973291873931885,17860,168280827,12759,-0.17829468846321106,-0.684093713760376,0.6840492486953735,168280845
26-May-2023 14:58:10.608,0.1797061562538147,17860,168280827,12759,-0.17826521396636963,-0.6841001510620117,0.6840574741363525,168280846
26-May-2023 14:58:11.608,0.17968419194221497,17860,168280827,12759,-0.1782436966896057,-0.6841071844100952,0.6840618848800659,168280847
26-May-2023 14:58:12.608,0.17966026067733765,17860,168280827,12759,-0.1782207489013672,-0.6841123104095459,0.6840689182281494,168280848
26-May-2023 14:58:13.608,0.17963719367980957,17860,168280827,12759,-0.17819857597351074,-0.6841168403625488,0.684076189994812,168280849
26-May-2023 14:58:14.608,0.17961034178733826,17860,168280827,12759,-0.17816996574401855,-0.6841245889663696,0.684083104133606,168280850
26-May-2023 14:58:15.608,0.17958292365074158,17860,168280827,12759,-0.17814260721206665,-0.6841323375701904,0.6840897798538208,168280851
26-May-2023 14:58:16.608,0.17955949902534485,17860,168280827,12759,-0.1781209409236908,-0.684135913848877,0.6840980052947998,168280852
26-May-2023 14:58:17.608,0.17953795194625854,17860,168280827,12759,-0.17809593677520752,-0.6841429471969604,0.6841031312942505,168280853
26-May-2023 14:58:18.608,0.1795090138912201,17860,168280827,12759,-0.17806923389434814,-0.6841496229171753,0.6841109991073608,168280854
26-May-2023 14:58:19.608,0.1794823408126831,17860,168280827,12759,-0.17804542183876038,-0.6841589212417603,0.6841145753860474,168280855
26-May-2023 14:58:20.608,0.1794584095478058,17860,168280827,12759,-0.17801961302757263,-0.6841660737991333,0.6841205358505249,168280856
26-May-2023 14:58:21.608,0.17943325638771057,17860,168280827,12759,-0.177994966506958,-0.6841709613800049,0.6841285228729248,168280857
26-May-2023 14:58:22.608,0.1794103980064392,17860,168280859,12759,-0.17797237634658813,-0.6841779947280884,0.6841334104537964,168280858
26-May-2023 14:58:23.608,0.17938512563705444,17860,168280859,12759,-0.17794552445411682,-0.6841849088668823,0.6841403245925903,168280859
26-May-2023 14:58:24.608,0.1793610155582428,17860,168280859,12759,-0.177921324968338,-0.6841903924942017,0.6841470003128052,168280860
26-May-2023 14:58:25.608,0.179334819316864,17860,168280859,12759,-0.1778917908668518,-0.6841961145401001,0.6841559410095215,168280861
26-May-2023 14:58:26.608,0.17931199073791504,17860,168280859,12759,-0.17786920070648193,-0.6842013597488403,0.6841626167297363,168280862
26-May-2023 14:58:27.608,0.17928612232208252,17860,168280859,12759,-0.1778475046157837,-0.6842073202133179,0.6841691732406616,168280863
26-May-2023 14:58:28.608,0.17926225066184998,17892,168280859,12759,-0.17781665921211243,-0.6842143535614014,0.6841763257980347,168280864
26-May-2023 14:58:29.608,0.17923611402511597,17892,168280859,12759,-0.17779222130775452,-0.6842218637466431,0.6841820478439331,168280865
26-May-2023 14:58:30.608,0.1792089343070984,17892,168280859,12759,-0.17776992917060852,-0.6842285394668579,0.6841882467269897,168280866
26-May-2023 14:58:31.608,0.17918363213539124,17892,168280859,12759,-0.1777404248714447,-0.6842381954193115,0.6841931343078613,168280867
26-May-2023 14:58:32.608,0.1791616976261139,17892,168280859,12759,-0.1777186095714569,-0.6842423677444458,0.6842000484466553,168280868
26-May-2023 14:58:33.608,0.17913606762886047,17892,168280859,12759,-0.17769977450370789,-0.6842454671859741,0.6842086315155029,168280869
26-May-2023 14:58:34.608,0.1791118085384369,17892,168280859,12759,-0.17767629027366638,-0.6842546463012695,0.6842119693756104,168280870
26-May-2023 14:58:35.608,0.17908740043640137,17892,168280859,12759,-0.177651047706604,-0.6842625141143799,0.684217095375061,168280871
26-May-2023 14:58:36.608,0.17906180024147034,17892,168280859,12759,-0.17762503027915955,-0.6842666864395142,0.684226393699646,168280872
26-May-2023 14:58:37.608,0.1790364384651184,17892,168280859,12759,-0.17759457230567932,-0.6842714548110962,0.6842362880706787,168280873
26-May-2023 14:58:38.608,0.17901009321212769,17892,168280859,12759,-0.17756935954093933,-0.684281587600708,0.6842395067214966,168280874
26-May-2023 14:58:39.608,0.1789822280406952,17892,168280859,12759,-0.1775451898574829,-0.6842870712280273,0.6842477321624756,168280875
26-May-2023 14:58:40.608,0.1789596974849701,17892,168280859,12759,-0.17751595377922058,-0.6842929124832153,0.6842552423477173,168280876
26-May-2023 14:58:41.608,0.17893534898757935,17892,168280859,12759,-0.1774933636188507,-0.6842997074127197,0.6842606067657471,168280877
26-May-2023 14:58:42.608,0.17891305685043335,17892,168280859,12759,-0.17746981978416443,-0.6843059062957764,0.6842664480209351,168280878
26-May-2023 14:58:43.608,0.17888829112052917,17892,168280859,12759,-0.17744535207748413,-0.6843140125274658,0.6842710971832275,168280879
26-May-2023 14:58:44.608,0.17886370420455933,17892,168280859,12759,-0.17742258310317993,-0.6843180656433105,0.6842793226242065,168280880
26-May-2023 14:58:45.608,0.1788373589515686,17892,168280859,12759,-0.1774003505706787,-0.6843256950378418,0.6842843294143677,168280881
26-May-2023 14:58:46.608,0.17881178855895996,17892,168280859,12759,-0.17737171053886414,-0.6843328475952148,0.6842913627624512,168280882
26-May-2023 14:58:47.608,0.17878389358520508,17892,168280859,12759,-0.177344411611557,-0.6843419075012207,0.6842968463897705,168280883
26-May-2023 14:58:48.608,0.17875897884368896,17892,168280859,12759,-0.17732039093971252,-0.6843451261520386,0.6843060255050659,168280884
26-May-2023 14:58:49.608,0.17873841524124146,17892,168280859,12759,-0.17730030417442322,-0.6843507289886475,0.6843109130859375,168280885
26-May-2023 14:58:50.608,0.17871269583702087,17892,168280859,12759,-0.17727303504943848,-0.6843599081039429,0.6843154430389404,168280886
26-May-2023 14:58:51.608,0.1786855161190033,17892,168280859,12759,-0.17724767327308655,-0.6843651533126831,0.6843239068984985,168280887
26-May-2023 14:58:52.608,0.17866364121437073,17892,168280859,12759,-0.17722368240356445,-0.6843699216842651,0.6843311786651611,168280888
26-May-2023 14:58:53.608,0.17863577604293823,17892,168280859,12759,-0.17719459533691406,-0.6843774318695068,0.6843384504318237,168280889
26-May-2023 14:58:54.608,0.1786099672317505,17892,168280891,12759,-0.17716991901397705,-0.6843847036361694,0.6843442916870117,168280890
26-May-2023 14:58:55.608,0.17858582735061646,17892,168280891,12759,-0.17714232206344604,-0.6843912601470947,0.6843514442443848,168280891
26-May-2023 14:58:56.608,0.17856046557426453,17892,168280891,12759,-0.17711874842643738,-0.6843984127044678,0.6843569278717041,168280892
26-May-2023 14:58:57.608,0.1785333752632141,17892,168280891,12759,-0.17709550261497498,-0.6844052076339722,0.6843631267547607,168280893
26-May-2023 14:58:58.608,0.1785094141960144,17892,168280891,12759,-0.1770710051059723,-0.684412956237793,0.6843680143356323,168280894
26-May-2023 14:58:59.608,0.17848443984985352,17892,168280891,12759,-0.1770477592945099,-0.6844182014465332,0.6843754053115845,168280895
26-May-2023 14:59:00.608,0.17845988273620605,17924,168280891,12759,-0.17702361941337585,-0.6844238042831421,0.6843825578689575,168280896
26-May-2023 14:59:01.608,0.17843589186668396,17924,168280891,12759,-0.1769956648349762,-0.6844311952590942,0.6843886375427246,168280897
26-May-2023 14:59:02.608,0.17840737104415894,17924,168280891,12759,-0.1769687533378601,-0.6844397783279419,0.6843942403793335,168280898
26-May-2023 14:59:03.608,0.17838579416275024,17924,168280891,12759,-0.17694944143295288,-0.6844432353973389,0.6844013929367065,168280899
26-May-2023 14:59:04.608,0.17836198210716248,17924,168280891,12759,-0.1769220530986786,-0.6844487190246582,0.684409499168396,168280900
26-May-2023 14:59:05.608,0.1783352792263031,17924,168280891,12759,-0.17689651250839233,-0.6844569444656372,0.684414267539978,168280901
26-May-2023 14:59:06.608,0.17831042408943176,17924,168280891,12759,-0.1768724024295807,-0.6844635009765625,0.6844204664230347,168280902
26-May-2023 14:59:07.608,0.1782834529876709,17924,168280891,12759,-0.17684447765350342,-0.6844702959060669,0.6844280958175659,168280903
26-May-2023 14:59:08.608,0.178257554769516,17924,168280891,12759,-0.17681774497032166,-0.6844772100448608,0.6844348907470703,168280904
26-May-2023 14:59:09.608,0.17823311686515808,17924,168280891,12759,-0.1767924427986145,-0.684485912322998,0.6844390630722046,168280905
26-May-2023 14:59:10.608,0.17820999026298523,17924,168280891,12759,-0.17676588892936707,-0.6844919919967651,0.684445858001709,168280906
26-May-2023 14:59:11.608,0.17818474769592285,17924,168280891,12759,-0.17674380540847778,-0.6844956874847412,0.6844546794891357,168280907
26-May-2023 14:59:12.608,0.17815890908241272,17924,168280891,12759,-0.1767195761203766,-0.6845016479492188,0.6844615936279297,168280908
26-May-2023 14:59:13.608,0.17813727259635925,17924,168280891,12759,-0.17669978737831116,-0.6845084428787231,0.6844656467437744,168280909
26-May-2023 14:59:14.608,0.17811289429664612,17924,168280891,12759,-0.17667508125305176,-0.6845169067382812,0.6844698190689087,168280910
26-May-2023 14:59:15.608,0.17808929085731506,17924,168280891,12759,-0.176651269197464,-0.68451988697052,0.6844792366027832,168280911
26-May-2023 14:59:16.608,0.1780630350112915,17924,168280891,12759,-0.1766223907470703,-0.6845279932022095,0.6844850778579712,168280912
26-May-2023 14:59:17.608,0.17803680896759033,17924,168280891,12759,-0.1765953004360199,-0.6845351457595825,0.684491753578186,168280913
26-May-2023 14:59:18.608,0.1780099868774414,17924,168280891,12759,-0.17656978964805603,-0.6845413446426392,0.6844992637634277,168280914
26-May-2023 14:59:19.608,0.1779860556125641,17924,168280891,12759,-0.17654463648796082,-0.6845477819442749,0.6845055818557739,168280915
26-May-2023 14:59:20.608,0.1779598593711853,17924,168280891,12759,-0.1765187680721283,-0.6845541000366211,0.6845126152038574,168280916
26-May-2023 14:59:21.608,0.17793959379196167,17924,168280891,12759,-0.17649778723716736,-0.6845617294311523,0.6845158338546753,168280917
26-May-2023 14:59:22.608,0.17791342735290527,17924,168280891,12759,-0.17647042870521545,-0.6845673322677612,0.6845239400863647,168280918
26-May-2023 14:59:23.608,0.17788615822792053,17924,168280891,12759,-0.17644581198692322,-0.6845744848251343,0.68453049659729,168280919
26-May-2023 14:59:24.608,0.17786288261413574,17924,168280891,12759,-0.1764223873615265,-0.6845811605453491,0.6845357418060303,168280920
26-May-2023 14:59:25.608,0.17783859372138977,17924,168280891,12759,-0.17639702558517456,-0.6845866441726685,0.6845431327819824,168280921
26-May-2023 14:59:26.608,0.17781326174736023,17924,168280923,12759,-0.1763768494129181,-0.6845923662185669,0.6845488548278809,168280922
26-May-2023 14:59:27.608,0.177791565656662,17924,168280923,12759,-0.17634829878807068,-0.6845972537994385,0.6845568418502808,168280923
26-May-2023 14:59:28.608,0.17776480317115784,17924,168280923,12759,-0.17632591724395752,-0.6846034526824951,0.6845637559890747,168280924
26-May-2023 14:59:29.608,0.17773792147636414,17924,168280923,12759,-0.17629709839820862,-0.6846106052398682,0.6845707893371582,168280925
26-May-2023 14:59:30.608,0.17771586775779724,17924,168280923,12759,-0.17627158761024475,-0.6846197843551636,0.6845741271972656,168280926
26-May-2023 14:59:31.608,0.1776854693889618,17924,168280923,12759,-0.1762423813343048,-0.684624195098877,0.6845849752426147,168280927
26-May-2023 14:59:32.608,0.17766186594963074,17956,168280923,12759,-0.1762189269065857,-0.6846315860748291,0.6845896244049072,168280928
26-May-2023 14:59:33.608,0.17763996124267578,17956,168280923,12759,-0.17619293928146362,-0.6846393346786499,0.6845941543579102,168280929
26-May-2023 14:59:34.608,0.17761462926864624,17956,168280923,12759,-0.17617186903953552,-0.6846439838409424,0.6846016645431519,168280930
26-May-2023 14:59:35.608,0.17759022116661072,17956,168280923,12759,-0.17614832520484924,-0.6846504211425781,0.6846076250076294,168280931
26-May-2023 14:59:36.608,0.17756634950637817,17956,168280923,12759,-0.17612141370773315,-0.6846592426300049,0.6846120357513428,168280932
26-May-2023 14:59:37.608,0.177537739276886,17956,168280923,12759,-0.1760958433151245,-0.6846663951873779,0.6846188306808472,168280933
26-May-2023 14:59:38.608,0.17751267552375793,17956,168280923,12759,-0.17607325315475464,-0.6846704483032227,0.6846272945404053,168280934
26-May-2023 14:59:39.608,0.17749014496803284,17956,168280923,12759,-0.17604494094848633,-0.684677243232727,0.6846336126327515,168280935
26-May-2023 14:59:40.608,0.17746606469154358,17956,168280923,12759,-0.1760234236717224,-0.6846822500228882,0.6846402883529663,168280936
26-May-2023 14:59:41.608,0.17743918299674988,17956,168280923,12759,-0.17599725723266602,-0.6846879720687866,0.6846482753753662,168280937
26-May-2023 14:59:42.608,0.17741626501083374,17956,168280923,12759,-0.17596951127052307,-0.6846942901611328,0.684654951095581,168280938
26-May-2023 14:59:43.608,0.17738893628120422,17956,168280923,12759,-0.1759444773197174,-0.6847018003463745,0.684660792350769,168280939
26-May-2023 14:59:44.608,0.1773664355278015,17956,168280923,12759,-0.17592492699623108,-0.6847090721130371,0.6846646070480347,168280940
26-May-2023 14:59:45.608,0.17734220623970032,17956,168280923,12759,-0.17589789628982544,-0.6847144365310669,0.6846723556518555,168280941
26-May-2023 14:59:46.608,0.1773146390914917,17956,168280923,12759,-0.17587289214134216,-0.6847224235534668,0.6846779584884644,168280942
26-May-2023 14:59:47.608,0.1772867739200592,17956,168280923,12759,-0.17584523558616638,-0.6847295761108398,0.684685230255127,168280943
26-May-2023 14:59:48.608,0.17726504802703857,17956,168280923,12759,-0.17581596970558167,-0.6847362518310547,0.6846916675567627,168280944
26-May-2023 14:59:49.608,0.17723971605300903,17956,168280923,12759,-0.1757981777191162,-0.6847423315048218,0.6846964359283447,168280945
26-May-2023 14:59:50.608,0.17721611261367798,17956,168280923,12759,-0.17577162384986877,-0.6847479343414307,0.6847037076950073,168280946
26-May-2023 14:59:51.608,0.1771937906742096,17956,168280923,12759,-0.1757487952709198,-0.6847530603408813,0.6847106218338013,168280947
26-May-2023 14:59:52.608,0.17716744542121887,17956,168280923,12759,-0.17572510242462158,-0.6847609281539917,0.6847153902053833,168280948
26-May-2023 14:59:53.608,0.1771405041217804,17956,168280923,12759,-0.17570087313652039,-0.6847662925720215,0.6847231388092041,168280949
26-May-2023 14:59:54.608,0.17711564898490906,17956,168280923,12759,-0.17567291855812073,-0.684773325920105,0.6847299337387085,168280950
26-May-2023 14:59:55.608,0.17709031701087952,17956,168280923,12759,-0.1756434142589569,-0.6847808361053467,0.6847363710403442,168280951
26-May-2023 14:59:56.608,0.1770617961883545,17956,168280923,12759,-0.17561742663383484,-0.6847883462905884,0.6847430467605591,168280952
26-May-2023 14:59:57.608,0.1770380437374115,17956,168280923,12759,-0.1755937933921814,-0.6847949028015137,0.684748649597168,168280953
26-May-2023 14:59:58.608,0.17701658606529236,17956,168280955,12759,-0.17556661367416382,-0.684800386428833,0.6847555637359619,168280954
26-May-2023 14:59:59.608,0.17699119448661804,17956,168280955,12759,-0.17554649710655212,-0.684806227684021,0.6847615242004395,168280955
26-May-2023 15:00:00.608,0.17696112394332886,17956,168280955,12759,-0.17552140355110168,-0.6848130226135254,0.6847690343856812,168280956
26-May-2023 15:00:01.608,0.17694202065467834,17956,168280955,12759,-0.17549452185630798,-0.6848189830780029,0.6847749948501587,168280957
26-May-2023 15:00:02.608,0.17691606283187866,17956,168280955,12759,-0.175470769405365,-0.6848253011703491,0.6847811937332153,168280958
26-May-2023 15:00:03.608,0.17688649892807007,17956,168280955,12759,-0.1754491925239563,-0.6848317384719849,0.6847882270812988,168280959
26-May-2023 15:00:04.608,0.17686566710472107,17988,168280955,12759,-0.1754225194454193,-0.684838056564331,0.6847940683364868,168280960
26-May-2023 15:00:05.608,0.17684125900268555,17988,168280955,12759,-0.17539328336715698,-0.6848458051681519,0.6847997903823853,168280961
26-May-2023 15:00:06.608,0.17681065201759338,17988,168280955,12759,-0.17536813020706177,-0.6848517656326294,0.6848081350326538,168280962
26-May-2023 15:00:07.608,0.1767902672290802,17988,168280955,12759,-0.17534473538398743,-0.6848580837249756,0.6848132610321045,168280963
26-May-2023 15:00:08.608,0.1767658293247223,17988,168280955,12759,-0.17531585693359375,-0.6848678588867188,0.6848173141479492,168280964
26-May-2023 15:00:09.608,0.17674002051353455,17988,168280955,12759,-0.17529770731925964,-0.6848703622817993,0.684826135635376,168280965
26-May-2023 15:00:10.608,0.17671340703964233,17988,168280955,12759,-0.17526814341545105,-0.6848764419555664,0.684834361076355,168280966
26-May-2023 15:00:11.608,0.17669308185577393,17988,168280955,12759,-0.17524588108062744,-0.6848832368850708,0.6848384141921997,168280967
26-May-2023 15:00:12.608,0.17666307091712952,17988,168280955,12759,-0.17522317171096802,-0.6848889589309692,0.6848465204238892,168280968
26-May-2023 15:00:13.608,0.17664074897766113,17988,168280955,12759,-0.1751968264579773,-0.6848959922790527,0.6848520040512085,168280969
26-May-2023 15:00:14.608,0.17661798000335693,17988,168280955,12759,-0.1751691997051239,-0.6849035024642944,0.6848572492599487,168280970
26-May-2023 15:00:15.608,0.17658871412277222,17988,168280955,12759,-0.175146222114563,-0.6849111318588257,0.6848630905151367,168280971
26-May-2023 15:00:16.608,0.1765631139278412,17988,168280955,12759,-0.17511868476867676,-0.6849180459976196,0.6848700046539307,168280972
26-May-2023 15:00:17.608,0.17654144763946533,17988,168280955,12759,-0.1750926375389099,-0.6849220991134644,0.6848782300949097,168280973
26-May-2023 15:00:18.608,0.17651215195655823,17988,168280955,12759,-0.17506921291351318,-0.6849274635314941,0.68488609790802,168280974
26-May-2023 15:00:19.608,0.17648494243621826,17988,168280955,12759,-0.17504233121871948,-0.6849362850189209,0.6848913431167603,168280975
26-May-2023 15:00:20.608,0.17646393179893494,17988,168280955,12759,-0.17501801252365112,-0.6849428415298462,0.6848964691162109,168280976
26-May-2023 15:00:21.608,0.17643940448760986,17988,168280955,12759,-0.1749943196773529,-0.6849478483200073,0.684903621673584,168280977
26-May-2023 15:00:22.608,0.1764136552810669,17988,168280955,12759,-0.17496949434280396,-0.6849534511566162,0.6849111318588257,168280978
26-May-2023 15:00:23.608,0.1763908565044403,17988,168280955,12759,-0.1749473214149475,-0.6849592924118042,0.6849164962768555,168280979
26-May-2023 15:00:24.608,0.17636579275131226,17988,168280955,12759,-0.17491865158081055,-0.6849691867828369,0.6849203109741211,168280980
26-May-2023 15:00:25.608,0.17633897066116333,17988,168280955,12759,-0.17489701509475708,-0.6849737167358398,0.684928297996521,168280981
26-May-2023 15:00:26.608,0.17631497979164124,17988,168280955,12759,-0.17487233877182007,-0.6849814653396606,0.6849334239959717,168280982
26-May-2023 15:00:27.608,0.1762915849685669,17988,168280955,12759,-0.17484411597251892,-0.6849888563156128,0.6849391460418701,168280983
26-May-2023 15:00:28.608,0.17626452445983887,17988,168280955,12759,-0.17482081055641174,-0.6849950551986694,0.684945821762085,168280984
26-May-2023 15:00:29.608,0.1762404441833496,17988,168280955,12759,-0.1747986078262329,-0.6849989891052246,0.6849538087844849,168280985
26-May-2023 15:00:30.608,0.1762157380580902,17988,168280987,12759,-0.17477011680603027,-0.6850053071975708,0.6849608421325684,168280986
26-May-2023 15:00:31.608,0.17618846893310547,17988,168280987,12759,-0.17474225163459778,-0.6850147247314453,0.6849654912948608,168280987
26-May-2023 15:00:32.608,0.17616260051727295,17988,168280987,12759,-0.1747182011604309,-0.6850183010101318,0.6849746704101562,168280988
26-May-2023 15:00:33.608,0.17614015936851501,17988,168280987,12759,-0.17469552159309387,-0.6850244998931885,0.684980034828186,168280989
26-May-2023 15:00:34.608,0.17611461877822876,17988,168280987,12759,-0.17466700077056885,-0.6850329637527466,0.6849856376647949,168280990
26-May-2023 15:00:35.608,0.17608872056007385,17988,168280987,12759,-0.17464792728424072,-0.6850385665893555,0.6849913597106934,168280991
26-May-2023 15:00:36.608,0.1760665476322174,18020,168280987,12759,-0.17462271451950073,-0.6850444078445435,0.6849977970123291,168280992
26-May-2023 15:00:37.608,0.17604348063468933,18020,168280987,12759,-0.17459756135940552,-0.6850507259368896,0.6850039958953857,168280993
26-May-2023 15:00:38.608,0.17601752281188965,18020,168280987,12759,-0.17457100749015808,-0.6850588321685791,0.6850093603134155,168280994
26-May-2023 15:00:39.608,0.17599231004714966,18020,168280987,12759,-0.17454782128334045,-0.685062050819397,0.6850184202194214,168280995
26-May-2023 15:00:40.608,0.17596843838691711,18020,168280987,12759,-0.17451918125152588,-0.6850693225860596,0.685024619102478,168280996
26-May-2023 15:00:41.608,0.17594072222709656,18020,168280987,12759,-0.17449480295181274,-0.6850756406784058,0.685031533241272,168280997
26-May-2023 15:00:42.608,0.17591911554336548,18020,168280987,12759,-0.17447462677955627,-0.6850814819335938,0.6850366592407227,168280998
26-May-2023 15:00:43.608,0.1758967638015747,18020,168280987,12759,-0.17444944381713867,-0.685088038444519,0.6850419044494629,168280999
26-May-2023 15:00:44.608,0.17586848139762878,18020,168280987,12759,-0.17442476749420166,-0.6850937604904175,0.6850497722625732,168281000
26-May-2023 15:00:45.608,0.17584210634231567,18020,168280987,12759,-0.17440101504325867,-0.6851009130477905,0.6850556135177612,168281001
26-May-2023 15:00:46.608,0.1758217215538025,18020,168280987,12759,-0.17437443137168884,-0.6851074695587158,0.6850608587265015,168281002
26-May-2023 15:00:47.608,0.17579081654548645,18020,168280987,12759,-0.17434626817703247,-0.6851150989532471,0.6850684881210327,168281003
26-May-2023 15:00:48.608,0.17576566338539124,18020,168280987,12759,-0.17432230710983276,-0.6851191520690918,0.6850770711898804,168281004
26-May-2023 15:00:49.608,0.17574363946914673,18020,168280987,12759,-0.17429617047309875,-0.6851263046264648,0.6850823163986206,168281005
26-May-2023 15:00:50.608,0.17571794986724854,18020,168280987,12759,-0.17427122592926025,-0.6851340532302856,0.6850874423980713,168281006
26-May-2023 15:00:51.608,0.17569074034690857,18020,168280987,12759,-0.17424693703651428,-0.6851394176483154,0.6850947141647339,168281007
26-May-2023 15:00:52.608,0.17566850781440735,18020,168280987,12759,-0.1742226779460907,-0.6851450204849243,0.6851010322570801,168281008
26-May-2023 15:00:53.608,0.1756463348865509,18020,168280987,12759,-0.17420020699501038,-0.6851511001586914,0.6851065158843994,168281009
26-May-2023 15:00:54.608,0.17562025785446167,18020,168280987,12759,-0.17417705059051514,-0.6851580142974854,0.6851122379302979,168281010
26-May-2023 15:00:55.608,0.1755971610546112,18020,168280987,12759,-0.17415261268615723,-0.6851645708084106,0.6851179599761963,168281011
26-May-2023 15:00:56.608,0.17557090520858765,18020,168280987,12759,-0.1741233766078949,-0.685172438621521,0.6851239204406738,168281012
26-May-2023 15:00:57.608,0.17554211616516113,18020,168280987,12759,-0.17409810423851013,-0.6851798295974731,0.6851303577423096,168281013
26-May-2023 15:00:58.608,0.17551761865615845,18020,168280987,12759,-0.17407286167144775,-0.6851856708526611,0.6851373910903931,168281014
26-May-2023 15:00:59.608,0.17549437284469604,18020,168280987,12759,-0.1740475296974182,-0.6851909160614014,0.6851444244384766,168281015
26-May-2023 15:01:00.608,0.17546680569648743,18020,168280987,12759,-0.17401865124702454,-0.6851969957351685,0.6851530075073242,168281016
26-May-2023 15:01:01.608,0.17544037103652954,18020,168280987,12759,-0.17399278283119202,-0.685204029083252,0.6851590871810913,168281017
26-May-2023 15:01:02.608,0.17541930079460144,18020,168281019,12759,-0.17397087812423706,-0.6852103471755981,0.6851639747619629,168281018
26-May-2023 15:01:03.608,0.17539042234420776,18020,168281019,12759,-0.1739455759525299,-0.6852157115936279,0.6851723194122314,168281019
26-May-2023 15:01:04.608,0.17536887526512146,18020,168281019,12759,-0.1739228367805481,-0.6852227449417114,0.6851767301559448,168281020
26-May-2023 15:01:05.608,0.1753472089767456,18020,168281019,12759,-0.17389994859695435,-0.6852288246154785,0.6851819753646851,168281021
26-May-2023 15:01:06.608,0.1753183901309967,18020,168281019,12759,-0.1738739013671875,-0.6852343082427979,0.6851902008056641,168281022
26-May-2023 15:01:07.608,0.17529460787773132,18020,168281019,12759,-0.17385241389274597,-0.685239315032959,0.6851966381072998,168281023
26-May-2023 15:01:08.608,0.17527031898498535,18052,168281019,12759,-0.17382556200027466,-0.6852465867996216,0.6852025985717773,168281024
26-May-2023 15:01:09.608,0.1752435564994812,18052,168281019,12759,-0.17379772663116455,-0.6852554082870483,0.6852076053619385,168281025
26-May-2023 15:01:10.608,0.17521610856056213,18052,168281019,12759,-0.17377278208732605,-0.6852610111236572,0.6852155923843384,168281026
26-May-2023 15:01:11.608,0.17519065737724304,18052,168281019,12759,-0.17374709248542786,-0.6852679252624512,0.6852213144302368,168281027
26-May-2023 15:01:12.608,0.17516803741455078,18052,168281019,12759,-0.17372164130210876,-0.6852748394012451,0.6852269172668457,168281028
26-May-2023 15:01:13.608,0.17514252662658691,18052,168281019,12759,-0.17369452118873596,-0.6852822303771973,0.6852327585220337,168281029
26-May-2023 15:01:14.608,0.17511653900146484,18052,168281019,12759,-0.1736682951450348,-0.6852890253067017,0.6852394342422485,168281030
26-May-2023 15:01:15.608,0.17509329319000244,18052,168281019,12759,-0.17364642024040222,-0.6852935552597046,0.6852463483810425,168281031
26-May-2023 15:01:16.608,0.1750684678554535,18052,168281019,12759,-0.17362195253372192,-0.6852997541427612,0.6852527856826782,168281032
26-May-2023 15:01:17.608,0.17504122853279114,18052,168281019,12759,-0.17359286546707153,-0.685306191444397,0.6852604150772095,168281033
26-May-2023 15:01:18.608,0.1750165820121765,18052,168281019,12759,-0.17357048392295837,-0.6853123903274536,0.6852661371231079,168281034
26-May-2023 15:01:19.608,0.1749943494796753,18052,168281019,12759,-0.17354664206504822,-0.6853177547454834,0.6852726936340332,168281035
26-May-2023 15:01:20.608,0.1749677062034607,18052,168281019,12759,-0.1735217273235321,-0.6853256225585938,0.685278058052063,168281036
26-May-2023 15:01:21.608,0.1749437153339386,18052,168281019,12759,-0.17349809408187866,-0.6853311061859131,0.6852846145629883,168281037
26-May-2023 15:01:22.608,0.1749204695224762,18052,168281019,12759,-0.1734687089920044,-0.6853393316268921,0.6852896213531494,168281038
26-May-2023 15:01:23.608,0.17489206790924072,18052,168281019,12759,-0.1734454333782196,-0.6853445768356323,0.6852972507476807,168281039
26-May-2023 15:01:24.608,0.17486807703971863,18052,168281019,12759,-0.17341968417167664,-0.6853518486022949,0.6853029727935791,168281040
26-May-2023 15:01:25.608,0.1748422086238861,18052,168281019,12759,-0.17339009046554565,-0.6853594779968262,0.6853089332580566,168281041
26-May-2023 15:01:26.608,0.17481502890586853,18052,168281019,12759,-0.1733708381652832,-0.6853640079498291,0.6853164434432983,168281042
26-May-2023 15:01:27.608,0.17479130625724792,18052,168281019,12759,-0.17334601283073425,-0.6853704452514648,0.6853225231170654,168281043
26-May-2023 15:01:28.608,0.1747708022594452,18052,168281019,12759,-0.17332163453102112,-0.6853764057159424,0.6853277683258057,168281044
26-May-2023 15:01:29.608,0.1747424304485321,18052,168281019,12759,-0.1732967495918274,-0.6853818893432617,0.6853357553482056,168281045
26-May-2023 15:01:30.608,0.1747153401374817,18052,168281019,12759,-0.17327240109443665,-0.6853878498077393,0.6853430271148682,168281046
26-May-2023 15:01:31.608,0.17469719052314758,18052,168281019,12759,-0.17324426770210266,-0.6853939294815063,0.6853489875793457,168281047
26-May-2023 15:01:32.608,0.17466843128204346,18052,168281019,12759,-0.17321878671646118,-0.6854022741317749,0.6853539943695068,168281048
26-May-2023 15:01:33.608,0.1746399998664856,18052,168281019,12759,-0.17319324612617493,-0.685407280921936,0.685362696647644,168281049
26-May-2023 15:01:34.608,0.17461785674095154,18052,168281051,12759,-0.17316606640815735,-0.685413122177124,0.6853694915771484,168281050
26-May-2023 15:01:35.608,0.17459097504615784,18052,168281051,12759,-0.17313939332962036,-0.6854199171066284,0.6853764057159424,168281051
26-May-2023 15:01:36.608,0.1745646893978119,18052,168281051,12759,-0.17312005162239075,-0.685425877571106,0.6853817701339722,168281052
26-May-2023 15:01:37.609,0.17454388737678528,18052,168281051,12759,-0.17309337854385376,-0.6854335069656372,0.6853864192962646,168281053
26-May-2023 15:01:38.609,0.17451998591423035,18052,168281051,12759,-0.1730724275112152,-0.6854392290115356,0.6853920221328735,168281054
26-May-2023 15:01:39.609,0.17449435591697693,18052,168281051,12759,-0.17304906249046326,-0.6854454278945923,0.6853983402252197,168281055
26-May-2023 15:01:40.609,0.174468994140625,18084,168281051,12759,-0.17302298545837402,-0.6854523420333862,0.6854044198989868,168281056
26-May-2023 15:01:41.609,0.1744454801082611,18084,168281051,12759,-0.1729992926120758,-0.6854580640792847,0.685410737991333,168281057
26-May-2023 15:01:42.609,0.17441976070404053,18084,168281051,12759,-0.17297348380088806,-0.685463547706604,0.6854183673858643,168281058
26-May-2023 15:01:43.609,0.174393892288208,18084,168281051,12759,-0.17294356226921082,-0.6854697465896606,0.6854262351989746,168281059
26-May-2023 15:01:44.609,0.17436793446540833,18084,168281051,12759,-0.1729183793067932,-0.6854777336120605,0.6854311227798462,168281060
26-May-2023 15:01:45.609,0.17434179782867432,18084,168281051,12759,-0.17289632558822632,-0.6854832172393799,0.685437798500061,168281061
26-May-2023 15:01:46.609,0.17431920766830444,18084,168281051,12759,-0.17286944389343262,-0.685489296913147,0.6854442358016968,168281062
26-May-2023 15:01:47.609,0.17429444193840027,18084,168281051,12759,-0.1728464663028717,-0.6854954957962036,0.6854501962661743,168281063
26-May-2023 15:01:48.609,0.17427003383636475,18084,168281051,12759,-0.17282110452651978,-0.6855030059814453,0.6854552030563354,168281064
26-May-2023 15:01:49.609,0.1742447316646576,18084,168281051,12759,-0.17279842495918274,-0.6855083703994751,0.685462236404419,168281065
26-May-2023 15:01:50.609,0.174219012260437,18084,168281051,12759,-0.17277571558952332,-0.6855133771896362,0.6854696273803711,168281066
26-May-2023 15:01:51.609,0.17419615387916565,18084,168281051,12759,-0.17274987697601318,-0.6855194568634033,0.6854757070541382,168281067
26-May-2023 15:01:52.609,0.17416861653327942,18084,168281051,12759,-0.17272457480430603,-0.6855261325836182,0.6854820251464844,168281068
26-May-2023 15:01:53.609,0.1741451621055603,18084,168281051,12759,-0.1727011501789093,-0.6855311393737793,0.6854888200759888,168281069
26-May-2023 15:01:54.609,0.17412126064300537,18084,168281051,12759,-0.17267149686813354,-0.6855380535125732,0.6854956150054932,168281070
26-May-2023 15:01:55.609,0.174090176820755,18084,168281051,12759,-0.1726437211036682,-0.6855473518371582,0.685501217842102,168281071
26-May-2023 15:01:56.609,0.17406529188156128,18084,168281051,12759,-0.17262139916419983,-0.685552716255188,0.6855078935623169,168281072
26-May-2023 15:01:57.609,0.17404553294181824,18084,168281051,12759,-0.17260032892227173,-0.6855577230453491,0.6855131387710571,168281073
26-May-2023 15:01:58.609,0.174016535282135,18084,168281051,12759,-0.1725713312625885,-0.6855673789978027,0.6855182647705078,168281074
26-May-2023 15:01:59.609,0.1739930510520935,18084,168281051,12759,-0.172549307346344,-0.6855703592300415,0.6855267286300659,168281075
26-May-2023 15:02:00.609,0.17397111654281616,18084,168281051,12759,-0.17252454161643982,-0.6855754852294922,0.6855335235595703,168281076
26-May-2023 15:02:01.609,0.17394384741783142,18084,168281051,12759,-0.17249774932861328,-0.6855835914611816,0.6855391263961792,168281077
26-May-2023 15:02:02.609,0.17391979694366455,18084,168281051,12759,-0.1724739968776703,-0.6855875253677368,0.6855472326278687,168281078
26-May-2023 15:02:03.609,0.17389386892318726,18084,168281051,12759,-0.17244797945022583,-0.6855946779251099,0.6855530738830566,168281079
26-May-2023 15:02:04.609,0.1738683581352234,18084,168281051,12759,-0.17242351174354553,-0.6856018304824829,0.6855587959289551,168281080
26-May-2023 15:02:05.609,0.17384174466133118,18084,168281051,12759,-0.1724008023738861,-0.6856085062026978,0.6855641603469849,168281081
26-May-2023 15:02:06.609,0.1738186776638031,18084,168281083,12753,-0.1723732054233551,-0.6856156587600708,0.685570240020752,168281082
26-May-2023 15:02:07.609,0.17379367351531982,18084,168281083,12753,-0.17234700918197632,-0.6856224536895752,0.6855758428573608,168281083
26-May-2023 15:02:08.609,0.17376625537872314,18084,168281083,12753,-0.1723252236843109,-0.6856287717819214,0.685582160949707,168281084
26-May-2023 15:02:09.609,0.1737443506717682,18084,168281083,12753,-0.1722967028617859,-0.6856333017349243,0.685590386390686,168281085
26-May-2023 15:02:10.609,0.17371925711631775,18084,168281083,12753,-0.17227089405059814,-0.6856403350830078,0.685596227645874,168281086
26-May-2023 15:02:11.609,0.17369365692138672,18084,168281083,12753,-0.17225077748298645,-0.6856459379196167,0.685602068901062,168281087
26-May-2023 15:02:12.609,0.17366954684257507,18116,168281083,12753,-0.17222198843955994,-0.685651421546936,0.6856099367141724,168281088
26-May-2023 15:02:13.609,0.17364627122879028,18116,168281083,12753,-0.17219656705856323,-0.6856580972671509,0.6856158971786499,168281089
26-May-2023 15:02:14.609,0.17361897230148315,18116,168281083,12753,-0.17217350006103516,-0.6856652498245239,0.6856210231781006,168281090
26-May-2023 15:02:15.609,0.1735939383506775,18116,168281083,12753,-0.1721477508544922,-0.6856728792190552,0.6856265068054199,168281091
26-May-2023 15:02:16.609,0.17357155680656433,18116,168281083,12753,-0.1721225082874298,-0.6856788396835327,0.685632586479187,168281092
26-May-2023 15:02:17.609,0.17354509234428406,18116,168281083,12753,-0.1720985472202301,-0.6856850385665894,0.6856386661529541,168281093
26-May-2023 15:02:18.609,0.1735173761844635,18116,168281083,12753,-0.17207112908363342,-0.6856908798217773,0.6856467723846436,168281094
26-May-2023 15:02:19.609,0.1734941303730011,18116,168281083,12753,-0.17204725742340088,-0.6856979131698608,0.6856517791748047,168281095
26-May-2023 15:02:20.609,0.1734679639339447,18116,168281083,12753,-0.17202118039131165,-0.6857037544250488,0.6856591701507568,168281096
26-May-2023 15:02:21.609,0.17344287037849426,18116,168281083,12753,-0.1719977855682373,-0.6857104301452637,0.6856646537780762,168281097
26-May-2023 15:02:22.609,0.17341718077659607,18116,168281083,12753,-0.17197486758232117,-0.6857155561447144,0.6856719255447388,168281098
26-May-2023 15:02:23.609,0.17339211702346802,18116,168281083,12753,-0.17195063829421997,-0.685723066329956,0.6856769323348999,168281099
26-May-2023 15:02:24.609,0.1733674705028534,18116,168281083,12753,-0.17192205786705017,-0.6857303380966187,0.6856824159622192,168281100
26-May-2023 15:02:25.609,0.17334023118019104,18116,168281083,12753,-0.17189934849739075,-0.6857352256774902,0.6856902837753296,168281101
26-May-2023 15:02:26.609,0.1733178198337555,18116,168281083,12753,-0.17187359929084778,-0.6857415437698364,0.6856962442398071,168281102
26-May-2023 15:02:27.609,0.17329195141792297,18116,168281083,12753,-0.17184481024742126,-0.685748815536499,0.6857028007507324,168281103
26-May-2023 15:02:28.609,0.1732654869556427,18116,168281083,12753,-0.17182031273841858,-0.6857550144195557,0.6857094764709473,168281104
26-May-2023 15:02:29.609,0.1732432246208191,18116,168281083,12753,-0.17179661989212036,-0.6857601404190063,0.685715913772583,168281105
26-May-2023 15:02:30.609,0.17321768403053284,18116,168281083,12753,-0.17177188396453857,-0.6857657432556152,0.6857227087020874,168281106
26-May-2023 15:02:31.609,0.17319142818450928,18116,168281083,12753,-0.1717471480369568,-0.6857742071151733,0.6857270002365112,168281107
26-May-2023 15:02:32.609,0.1731693148612976,18116,168281083,12753,-0.17172351479530334,-0.6857808828353882,0.6857318878173828,168281108
26-May-2023 15:02:33.609,0.173142671585083,18116,168281083,12753,-0.17169451713562012,-0.6857858896255493,0.6857411861419678,168281109
26-May-2023 15:02:34.609,0.1731179654598236,18116,168281083,12753,-0.17167320847511292,-0.6857938766479492,0.6857447624206543,168281110
26-May-2023 15:02:35.609,0.1730935275554657,18116,168281083,12753,-0.17164728045463562,-0.6857993602752686,0.6857516765594482,168281111
26-May-2023 15:02:36.609,0.17306983470916748,18116,168281083,12753,-0.1716199517250061,-0.6858068704605103,0.6857572793960571,168281112
26-May-2023 15:02:37.609,0.17304477095603943,18116,168281083,12753,-0.17159503698349,-0.6858100891113281,0.685766339302063,168281113
26-May-2023 15:02:38.609,0.17301619052886963,18116,168281115,12759,-0.17157086730003357,-0.6858184337615967,0.6857712268829346,168281114
26-May-2023 15:02:39.609,0.17299121618270874,18116,168281115,12759,-0.1715381145477295,-0.685826301574707,0.6857779026031494,168281115
26-May-2023 15:02:40.609,0.17296409606933594,18116,168281115,12759,-0.17151373624801636,-0.685832142829895,0.6857850551605225,168281116
26-May-2023 15:02:41.609,0.17293721437454224,18116,168281115,12759,-0.1714918315410614,-0.6858377456665039,0.6857914924621582,168281117
26-May-2023 15:02:42.609,0.17291676998138428,18116,168281115,12759,-0.17146560549736023,-0.6858435869216919,0.6857975721359253,168281118
26-May-2023 15:02:43.609,0.17289060354232788,18116,168281115,12759,-0.17144253849983215,-0.6858508586883545,0.6858028173446655,168281119
26-May-2023 15:02:44.609,0.17286735773086548,18148,168281115,12759,-0.17142054438591003,-0.685855507850647,0.6858094930648804,168281120
26-May-2023 15:02:45.609,0.1728445589542389,18148,168281115,12759,-0.17139267921447754,-0.6858625411987305,0.6858149766921997,168281121
26-May-2023 15:02:46.609,0.17282003164291382,18148,168281115,12759,-0.1713743507862091,-0.6858673095703125,0.6858210563659668,168281122
26-May-2023 15:02:47.609,0.1727932095527649,18148,168281115,12759,-0.17134448885917664,-0.6858739852905273,0.6858285665512085,168281123
26-May-2023 15:02:48.609,0.1727689802646637,18148,168281115,12759,-0.1713193655014038,-0.6858803033828735,0.6858346462249756,168281124
26-May-2023 15:02:49.609,0.17273887991905212,18148,168281115,12759,-0.17129164934158325,-0.6858876943588257,0.6858417987823486,168281125
26-May-2023 15:02:50.609,0.17271381616592407,18148,168281115,12759,-0.17126742005348206,-0.6858961582183838,0.6858458518981934,168281126
26-May-2023 15:02:51.609,0.17269015312194824,18148,168281115,12759,-0.17124155163764954,-0.6859011650085449,0.6858528852462769,168281127
26-May-2023 15:02:52.609,0.17266607284545898,18148,168281115,12759,-0.1712183654308319,-0.6859077215194702,0.6858586072921753,168281128
26-May-2023 15:02:53.609,0.17264196276664734,18148,168281115,12759,-0.17119181156158447,-0.6859145164489746,0.6858640909194946,168281129
26-May-2023 15:02:54.609,0.1726168692111969,18148,168281115,12759,-0.17116788029670715,-0.6859211921691895,0.6858696937561035,168281130
26-May-2023 15:02:55.609,0.17259398102760315,18148,168281115,12759,-0.17114397883415222,-0.685924768447876,0.6858779191970825,168281131
26-May-2023 15:02:56.609,0.17256736755371094,18148,168281115,12759,-0.17111864686012268,-0.6859300136566162,0.6858859062194824,168281132
26-May-2023 15:02:57.609,0.17254230380058289,18148,168281115,12759,-0.17109355330467224,-0.6859369277954102,0.6858913898468018,168281133
26-May-2023 15:02:58.609,0.1725178360939026,18148,168281115,12759,-0.17106574773788452,-0.685942530632019,0.6858991384506226,168281134
26-May-2023 15:02:59.609,0.17249125242233276,18148,168281115,12759,-0.17104190587997437,-0.6859492063522339,0.685904860496521,168281135
26-May-2023 15:03:00.609,0.1724688708782196,18148,168281115,12759,-0.1710171401500702,-0.6859573125839233,0.6859086751937866,168281136
26-May-2023 15:03:01.609,0.17244133353233337,18148,168281115,12759,-0.1709928810596466,-0.6859654188156128,0.6859135627746582,168281137
26-May-2023 15:03:02.609,0.1724182665348053,18148,168281115,12759,-0.17096766829490662,-0.6859731674194336,0.6859177350997925,168281138
26-May-2023 15:03:03.609,0.1723933219909668,18148,168281115,12759,-0.17094260454177856,-0.6859786510467529,0.6859250068664551,168281139
26-May-2023 15:03:04.609,0.17236772179603577,18148,168281115,12759,-0.17091968655586243,-0.6859835386276245,0.6859321594238281,168281140
26-May-2023 15:03:05.609,0.17234429717063904,18148,168281115,12759,-0.1708948314189911,-0.685989499092102,0.6859382390975952,168281141
26-May-2023 15:03:06.609,0.1723197102546692,18148,168281115,12759,-0.1708698868751526,-0.6859941482543945,0.6859461069107056,168281142
26-May-2023 15:03:07.609,0.17229485511779785,18148,168281115,12759,-0.17084544897079468,-0.6859995126724243,0.6859527826309204,168281143
26-May-2023 15:03:08.609,0.17226764559745789,18148,168281115,12759,-0.17081832885742188,-0.6860063076019287,0.6859594583511353,168281144
26-May-2023 15:03:09.609,0.17224323749542236,18148,168281115,12759,-0.17079398036003113,-0.6860132217407227,0.6859649419784546,168281145
26-May-2023 15:03:10.609,0.1722157895565033,18148,168281147,12759,-0.17076614499092102,-0.6860190629959106,0.685973048210144,168281146
26-May-2023 15:03:11.609,0.1721917986869812,18148,168281147,12759,-0.17074114084243774,-0.6860270500183105,0.6859771013259888,168281147
26-May-2023 15:03:12.609,0.17216545343399048,18148,168281147,12759,-0.17071589827537537,-0.6860328912734985,0.6859842538833618,168281148
26-May-2023 15:03:13.609,0.17214086651802063,18148,168281147,12759,-0.17069345712661743,-0.6860414743423462,0.6859874725341797,168281149
26-May-2023 15:03:14.609,0.172120600938797,18148,168281147,12759,-0.17067104578018188,-0.686046838760376,0.685992956161499,168281150
26-May-2023 15:03:15.609,0.17209583520889282,18148,168281147,12759,-0.17064672708511353,-0.6860517263412476,0.6860002279281616,168281151
26-May-2023 15:03:16.609,0.17206904292106628,18180,168281147,12759,-0.170619398355484,-0.6860584020614624,0.686007022857666,168281152
26-May-2023 15:03:17.609,0.17204752564430237,18180,168281147,12759,-0.17059805989265442,-0.6860663890838623,0.6860098838806152,168281153
26-May-2023 15:03:18.609,0.17202135920524597,18180,168281147,12759,-0.17057159543037415,-0.6860733032226562,0.6860160827636719,168281154
26-May-2023 15:03:19.609,0.17199143767356873,18180,168281147,12759,-0.17054247856140137,-0.6860777139663696,0.6860260963439941,168281155
26-May-2023 15:03:20.609,0.17197051644325256,18180,168281147,12759,-0.17051470279693604,-0.6860826015472412,0.6860336065292358,168281156
26-May-2023 15:03:21.609,0.1719459593296051,18180,168281147,12759,-0.1704883575439453,-0.6860896348953247,0.6860392093658447,168281157
26-May-2023 15:03:22.609,0.17191806435585022,18180,168281147,12759,-0.17046406865119934,-0.6860947608947754,0.6860470771789551,168281158
26-May-2023 15:03:23.609,0.17189249396324158,18180,168281147,12759,-0.1704382598400116,-0.6861015558242798,0.6860532760620117,168281159
26-May-2023 15:03:24.609,0.17186909914016724,18180,168281147,12759,-0.17041507363319397,-0.6861081123352051,0.6860581636428833,168281160
26-May-2023 15:03:25.609,0.17184460163116455,18180,168281147,12759,-0.1703934371471405,-0.6861162185668945,0.6860613822937012,168281161
26-May-2023 15:03:26.609,0.17182022333145142,18180,168281147,12759,-0.17036911845207214,-0.6861218214035034,0.6860679388046265,168281162
26-May-2023 15:03:27.609,0.17179307341575623,18180,168281147,12759,-0.17034393548965454,-0.6861299276351929,0.6860733032226562,168281163
26-May-2023 15:03:28.609,0.1717682182788849,18180,168281147,12759,-0.17031699419021606,-0.6861346960067749,0.6860809326171875,168281164
26-May-2023 15:03:29.609,0.17174604535102844,18180,168281147,12759,-0.1702953279018402,-0.686140775680542,0.6860861778259277,168281165
26-May-2023 15:03:30.609,0.17172053456306458,18180,168281147,12759,-0.1702720820903778,-0.6861457824707031,0.6860929727554321,168281166
26-May-2023 15:03:31.609,0.17169922590255737,18180,168281147,12759,-0.17024698853492737,-0.6861519813537598,0.6860983371734619,168281167
26-May-2023 15:03:32.609,0.17167094349861145,18180,168281147,12759,-0.1702156364917755,-0.6861586570739746,0.6861066818237305,168281168
26-May-2023 15:03:33.609,0.17164534330368042,18180,168281147,12759,-0.1701894998550415,-0.686165452003479,0.686112642288208,168281169
26-May-2023 15:03:34.609,0.17161983251571655,18180,168281147,12759,-0.17016607522964478,-0.6861703395843506,0.6861200332641602,168281170
26-May-2023 15:03:35.609,0.17159610986709595,18180,168281147,12759,-0.17014014720916748,-0.6861779689788818,0.6861249208450317,168281171
26-May-2023 15:03:36.609,0.17157164216041565,18180,168281147,12759,-0.17011982202529907,-0.6861851215362549,0.6861287355422974,168281172
26-May-2023 15:03:37.609,0.17154407501220703,18180,168281147,12759,-0.1700931191444397,-0.6861915588378906,0.68613600730896,168281173
26-May-2023 15:03:38.609,0.17151916027069092,18180,168281147,12759,-0.17006757855415344,-0.6861985921859741,0.6861416101455688,168281174
26-May-2023 15:03:39.609,0.17149588465690613,18180,168281147,12759,-0.1700456738471985,-0.6862046718597412,0.6861468553543091,168281175
26-May-2023 15:03:40.609,0.1714736819267273,18180,168281147,12759,-0.17002099752426147,-0.6862093210220337,0.6861535310745239,168281176
26-May-2023 15:03:41.609,0.1714484691619873,18180,168281147,12759,-0.16999322175979614,-0.6862159967422485,0.6861602067947388,168281177
26-May-2023 15:03:42.609,0.1714235246181488,18180,168281179,12759,-0.16997233033180237,-0.6862218379974365,0.6861656904220581,168281178
26-May-2023 15:03:43.609,0.17139700055122375,18180,168281179,12759,-0.1699478030204773,-0.6862295866012573,0.6861705780029297,168281179
26-May-2023 15:03:44.609,0.17137232422828674,18180,168281179,12759,-0.16991952061653137,-0.6862351894378662,0.6861782073974609,168281180
26-May-2023 15:03:45.609,0.1713474690914154,18180,168281179,12759,-0.16989532113075256,-0.686241626739502,0.6861840486526489,168281181
26-May-2023 15:03:46.609,0.17132073640823364,18180,168281179,12759,-0.16986921429634094,-0.6862475872039795,0.686191201210022,168281182
26-May-2023 15:03:47.609,0.17129576206207275,18180,168281179,12759,-0.16984039545059204,-0.6862549781799316,0.6861971616744995,168281183
26-May-2023 15:03:48.609,0.17127102613449097,18212,168281179,12759,-0.1698155701160431,-0.686260461807251,0.686204195022583,168281184
26-May-2023 15:03:49.609,0.17124652862548828,18212,168281179,12759,-0.1697942614555359,-0.6862661838531494,0.6862096786499023,168281185
26-May-2023 15:03:50.609,0.17122194170951843,18212,168281179,12759,-0.16976973414421082,-0.6862733364105225,0.6862145662307739,168281186
26-May-2023 15:03:51.609,0.17119774222373962,18212,168281179,12759,-0.1697438657283783,-0.6862796545028687,0.686220645904541,168281187
26-May-2023 15:03:52.609,0.1711757481098175,18212,168281179,12759,-0.1697233021259308,-0.6862847805023193,0.6862262487411499,168281188
26-May-2023 15:03:53.609,0.17115077376365662,18212,168281179,12759,-0.16969862580299377,-0.6862927675247192,0.6862306594848633,168281189
26-May-2023 15:03:54.609,0.17112436890602112,18212,168281179,12759,-0.1696721911430359,-0.6862990856170654,0.6862373352050781,168281190
26-May-2023 15:03:55.609,0.1711004078388214,18212,168281179,12759,-0.16964149475097656,-0.6863046884536743,0.6862454414367676,168281191
26-May-2023 15:03:56.609,0.1710720956325531,18212,168281179,12759,-0.16961729526519775,-0.6863119602203369,0.686251163482666,168281192
26-May-2023 15:03:57.609,0.17104750871658325,18212,168281179,12759,-0.1695941984653473,-0.6863175630569458,0.6862572431564331,168281193
26-May-2023 15:03:58.609,0.17102181911468506,18212,168281179,12759,-0.1695663332939148,-0.6863243579864502,0.686263918876648,168281194
26-May-2023 15:03:59.609,0.17099741101264954,18212,168281179,12759,-0.16954323649406433,-0.6863294839859009,0.6862704753875732,168281195
26-May-2023 15:04:00.609,0.1709737479686737,18212,168281179,12759,-0.16952183842658997,-0.686335563659668,0.6862757205963135,168281196
26-May-2023 15:04:01.609,0.17094820737838745,18212,168281179,12759,-0.1694994568824768,-0.6863422393798828,0.6862808465957642,168281197
26-May-2023 15:04:02.609,0.17092078924179077,18212,168281179,12759,-0.16946926712989807,-0.6863512992858887,0.686286211013794,168281198
26-May-2023 15:04:03.609,0.17089617252349854,18212,168281179,12759,-0.1694471836090088,-0.6863541603088379,0.6862950325012207,168281199
26-May-2023 15:04:04.609,0.17086979746818542,18212,168281179,12759,-0.16941943764686584,-0.6863619089126587,0.68630051612854,168281200
26-May-2023 15:04:05.609,0.1708458662033081,18212,168281179,12759,-0.16939452290534973,-0.6863683462142944,0.686306357383728,168281201
26-May-2023 15:04:06.609,0.17081806063652039,18212,168281179,12759,-0.16936635971069336,-0.6863758563995361,0.6863123178482056,168281202
26-May-2023 15:04:07.609,0.17079520225524902,18212,168281179,12759,-0.1693427562713623,-0.6863811016082764,0.6863186359405518,168281203
26-May-2023 15:04:08.609,0.17077040672302246,18212,168281179,12759,-0.1693180799484253,-0.6863884925842285,0.6863235235214233,168281204
26-May-2023 15:04:09.609,0.17074447870254517,18212,168281179,12759,-0.1692931056022644,-0.686394214630127,0.6863306760787964,168281205
26-May-2023 15:04:10.609,0.17071989178657532,18212,168281179,12759,-0.16926583647727966,-0.6864000558853149,0.6863374710083008,168281206
26-May-2023 15:04:11.609,0.17069679498672485,18212,168281179,12759,-0.1692420244216919,-0.686406135559082,0.6863431930541992,168281207
26-May-2023 15:04:12.609,0.17066997289657593,18212,168281179,12759,-0.16921928524971008,-0.6864120960235596,0.6863495111465454,168281208
26-May-2023 15:04:13.609,0.17064321041107178,18212,168281179,12759,-0.16919130086898804,-0.6864184141159058,0.686356782913208,168281209
26-May-2023 15:04:14.609,0.1706182062625885,18212,168281211,12759,-0.16916364431381226,-0.6864246129989624,0.6863638162612915,168281210
26-May-2023 15:04:15.609,0.1705913543701172,18212,168281211,12759,-0.16914111375808716,-0.6864302158355713,0.6863701343536377,168281211
26-May-2023 15:04:16.609,0.1705675721168518,18212,168281211,12759,-0.1691184639930725,-0.6864386796951294,0.6863733530044556,168281212
26-May-2023 15:04:17.609,0.17054420709609985,18212,168281211,12759,-0.16909244656562805,-0.686444878578186,0.6863794326782227,168281213
26-May-2023 15:04:18.609,0.17051899433135986,18212,168281211,12759,-0.16906601190567017,-0.6864513158798218,0.6863852739334106,168281214
26-May-2023 15:04:19.609,0.17049336433410645,18212,168281211,12759,-0.1690388023853302,-0.686456561088562,0.686393141746521,168281215
26-May-2023 15:04:20.609,0.17046847939491272,18244,168281211,12759,-0.16901561617851257,-0.6864638328552246,0.686397910118103,168281216
26-May-2023 15:04:21.609,0.17044341564178467,18244,168281211,12759,-0.16899019479751587,-0.6864700317382812,0.6864044666290283,168281217
26-May-2023 15:04:22.609,0.17042014002799988,18244,168281211,12759,-0.16896706819534302,-0.6864743232727051,0.6864113807678223,168281218
26-May-2023 15:04:23.609,0.1703949272632599,18244,168281211,12759,-0.16893962025642395,-0.6864814758300781,0.6864173412322998,168281219
26-May-2023 15:04:24.609,0.17037028074264526,18244,168281211,12759,-0.16891542077064514,-0.6864880323410034,0.6864229440689087,168281220
26-May-2023 15:04:25.609,0.17034342885017395,18244,168281211,12759,-0.1688891351222992,-0.6864935159683228,0.6864303350448608,168281221
26-May-2023 15:04:26.609,0.1703183650970459,18244,168281211,12759,-0.16886675357818604,-0.686501145362854,0.6864346265792847,168281222
26-May-2023 15:04:27.609,0.17029336094856262,18244,168281211,12759,-0.16883915662765503,-0.6865084171295166,0.6864404678344727,168281223
26-May-2023 15:04:28.609,0.17026695609092712,18244,168281211,12759,-0.16881394386291504,-0.6865149736404419,0.6864463090896606,168281224
26-May-2023 15:04:29.609,0.17024222016334534,18244,168281211,12759,-0.16878893971443176,-0.6865190267562866,0.6864544153213501,168281225
26-May-2023 15:04:30.609,0.1702198088169098,18244,168281211,12759,-0.16876676678657532,-0.6865247488021851,0.6864596605300903,168281226
26-May-2023 15:04:31.609,0.17019376158714294,18244,168281211,12759,-0.16874122619628906,-0.6865313053131104,0.6864659786224365,168281227
26-May-2023 15:04:32.609,0.17016974091529846,18244,168281211,12759,-0.16871803998947144,-0.6865383386611938,0.686470627784729,168281228
26-May-2023 15:04:33.609,0.1701432466506958,18244,168281211,12759,-0.16869190335273743,-0.686543345451355,0.6864786148071289,168281229
26-May-2023 15:04:34.609,0.17012038826942444,18244,168281211,12759,-0.16866540908813477,-0.6865490674972534,0.6864850521087646,168281230
26-May-2023 15:04:35.609,0.17009297013282776,18244,168281211,12759,-0.16864332556724548,-0.6865566968917847,0.6864897012710571,168281231
26-May-2023 15:04:36.609,0.17006736993789673,18244,168281211,12759,-0.16861531138420105,-0.6865636110305786,0.6864959001541138,168281232
26-May-2023 15:04:37.609,0.17004358768463135,18244,168281211,12759,-0.16858717799186707,-0.6865689754486084,0.686503529548645,168281233
26-May-2023 15:04:38.609,0.1700185239315033,18244,168281211,12759,-0.1685645580291748,-0.686575174331665,0.6865090131759644,168281234
26-May-2023 15:04:39.609,0.16999387741088867,18244,168281211,12759,-0.16854029893875122,-0.6865814924240112,0.6865149736404419,168281235
26-May-2023 15:04:40.609,0.16996794939041138,18244,168281211,12759,-0.16851261258125305,-0.686587929725647,0.6865215301513672,168281236
26-May-2023 15:04:41.609,0.16994261741638184,18244,168281211,12759,-0.1684873104095459,-0.6865929365158081,0.6865290403366089,168281237
26-May-2023 15:04:42.609,0.16991779208183289,18244,168281211,12759,-0.16846251487731934,-0.6866014003753662,0.686532735824585,168281238
26-May-2023 15:04:43.609,0.16989368200302124,18244,168281211,12759,-0.1684381365776062,-0.6866077184677124,0.6865384578704834,168281239
26-May-2023 15:04:44.609,0.16986653208732605,18244,168281211,12759,-0.16841328144073486,-0.6866134405136108,0.6865456104278564,168281240
26-May-2023 15:04:45.609,0.16984224319458008,18244,168281211,12759,-0.1683896780014038,-0.686617374420166,0.6865535974502563,168281241
26-May-2023 15:04:46.609,0.16982123255729675,18244,168281243,12759,-0.16836458444595337,-0.6866225004196167,0.6865596771240234,168281242
26-May-2023 15:04:47.609,0.16979211568832397,18244,168281243,12759,-0.16834110021591187,-0.6866302490234375,0.6865650415420532,168281243
26-May-2023 15:04:48.609,0.16976827383041382,18244,168281243,12759,-0.16831722855567932,-0.6866354942321777,0.6865710020065308,168281244
26-May-2023 15:04:49.609,0.16974356770515442,18244,168281243,12759,-0.16828617453575134,-0.6866414546966553,0.6865792274475098,168281245
26-May-2023 15:04:50.609,0.16971853375434875,18244,168281243,12759,-0.16826260089874268,-0.6866481304168701,0.6865845918655396,168281246
26-May-2023 15:04:51.609,0.1696915626525879,18244,168281243,12759,-0.16824159026145935,-0.6866544485092163,0.6865897178649902,168281247
26-May-2023 15:04:52.609,0.1696656346321106,18276,168281243,12759,-0.16821342706680298,-0.6866611242294312,0.6865965127944946,168281248
26-May-2023 15:04:53.609,0.1696440577507019,18276,168281243,12759,-0.16819271445274353,-0.6866673231124878,0.6866006851196289,168281249
26-May-2023 15:04:54.609,0.16961807012557983,18276,168281243,12759,-0.16816818714141846,-0.6866751909255981,0.6866053342819214,168281250
26-May-2023 15:04:55.609,0.16959092020988464,18276,168281243,12759,-0.16813907027244568,-0.6866821050643921,0.6866121292114258,168281251
26-May-2023 15:04:56.609,0.16957098245620728,18276,168281243,12759,-0.168118417263031,-0.6866860389709473,0.6866180896759033,168281252
26-May-2023 15:04:57.609,0.16954457759857178,18276,168281243,12759,-0.16808748245239258,-0.6866912841796875,0.6866270303726196,168281253
26-May-2023 15:04:58.609,0.16951754689216614,18276,168281243,12759,-0.16806313395500183,-0.6866979598999023,0.6866332292556763,168281254
26-May-2023 15:04:59.609,0.1694955825805664,18276,168281243,12759,-0.16803893446922302,-0.6867047548294067,0.6866377592086792,168281255
26-May-2023 15:05:00.609,0.1694691777229309,18276,168281243,12759,-0.1680128276348114,-0.6867091655731201,0.6866459846496582,168281256
26-May-2023 15:05:01.609,0.16944408416748047,18276,168281243,12759,-0.1679881513118744,-0.6867150068283081,0.686652421951294,168281257
26-May-2023 15:05:02.609,0.16941878199577332,18276,168281243,12759,-0.16796234250068665,-0.6867235898971558,0.6866565942764282,168281258
26-May-2023 15:05:03.609,0.1693941354751587,18276,168281243,12759,-0.16793885827064514,-0.6867306232452393,0.6866612434387207,168281259
26-May-2023 15:05:04.609,0.16937127709388733,18276,168281243,12759,-0.1679193675518036,-0.6867350339889526,0.6866675615310669,168281260
26-May-2023 15:05:05.609,0.16934555768966675,18276,168281243,12759,-0.1678932011127472,-0.6867401599884033,0.6866750717163086,168281261
26-May-2023 15:05:06.609,0.16931560635566711,18276,168281243,12759,-0.16786417365074158,-0.6867494583129883,0.6866798400878906,168281262
26-May-2023 15:05:07.609,0.1692909598350525,18276,168281243,12759,-0.16783973574638367,-0.6867547035217285,0.6866868734359741,168281263
26-May-2023 15:05:08.609,0.16926881670951843,18276,168281243,12759,-0.16781413555145264,-0.6867581605911255,0.6866952180862427,168281264
26-May-2023 15:05:09.609,0.16924285888671875,18276,168281243,12759,-0.16778847575187683,-0.6867647171020508,0.6867011785507202,168281265
26-May-2023 15:05:10.609,0.16921764612197876,18276,168281243,12759,-0.1677621603012085,-0.686773419380188,0.6867051124572754,168281266
26-May-2023 15:05:11.609,0.16919398307800293,18276,168281243,12759,-0.1677398979663849,-0.6867762804031372,0.6867138147354126,168281267
26-May-2023 15:05:12.609,0.16917124390602112,18276,168281243,12759,-0.16771471500396729,-0.6867806911468506,0.6867210865020752,168281268
26-May-2023 15:05:13.609,0.16914433240890503,18276,168281243,12759,-0.1676892340183258,-0.6867891550064087,0.6867252588272095,168281269
26-May-2023 15:05:14.609,0.16911572217941284,18276,168281243,12759,-0.1676647961139679,-0.6867978572845459,0.6867296695709229,168281270
26-May-2023 15:05:15.609,0.16909551620483398,18276,168281243,12759,-0.16763818264007568,-0.6868026256561279,0.6867363452911377,168281271
26-May-2023 15:05:16.609,0.16906797885894775,18276,168281243,12759,-0.16761326789855957,-0.6868072748184204,0.6867448091506958,168281272
26-May-2023 15:05:17.609,0.16904425621032715,18276,168281243,12759,-0.16758990287780762,-0.6868144273757935,0.6867488622665405,168281273
26-May-2023 15:05:18.609,0.1690184473991394,18276,168281275,12753,-0.1675659716129303,-0.6868237257003784,0.6867518424987793,168281274
26-May-2023 15:05:19.609,0.1689929962158203,18276,168281275,12753,-0.16754046082496643,-0.6868282556533813,0.6867597103118896,168281275
26-May-2023 15:05:20.609,0.16896769404411316,18276,168281275,12753,-0.1675131916999817,-0.6868325471878052,0.6867684125900269,168281276
26-May-2023 15:05:21.609,0.168940931558609,18276,168281275,12753,-0.16748735308647156,-0.6868417263031006,0.6867722272872925,168281277
26-May-2023 15:05:22.609,0.16891515254974365,18276,168281275,12753,-0.16746047139167786,-0.6868469715118408,0.6867796182632446,168281278
26-May-2023 15:05:23.609,0.16889500617980957,18276,168281275,12753,-0.16743987798690796,-0.6868520975112915,0.6867847442626953,168281279
26-May-2023 15:05:24.609,0.16886967420578003,18308,168281275,12753,-0.16741067171096802,-0.6868559122085571,0.6867939233779907,168281280
26-May-2023 15:05:25.609,0.1688433289527893,18308,168281275,12753,-0.16738665103912354,-0.6868661642074585,0.6867959499359131,168281281
26-May-2023 15:05:26.609,0.16881948709487915,18308,168281275,12753,-0.16736111044883728,-0.6868710517883301,0.6868029832839966,168281282
26-May-2023 15:05:27.609,0.16879510879516602,18308,168281275,12753,-0.16733670234680176,-0.6868741512298584,0.6868120431900024,168281283
26-May-2023 15:05:28.609,0.168771892786026,18308,168281275,12753,-0.16731175780296326,-0.6868820190429688,0.6868159770965576,168281284
26-May-2023 15:05:29.609,0.16874581575393677,18308,168281275,12753,-0.16728848218917847,-0.6868904829025269,0.6868196725845337,168281285
26-May-2023 15:05:30.609,0.16872137784957886,18308,168281275,12753,-0.16726386547088623,-0.6868951320648193,0.6868268251419067,168281286
26-May-2023 15:05:31.609,0.16869643330574036,18308,168281275,12753,-0.16723594069480896,-0.6869008541107178,0.6868340969085693,168281287
26-May-2023 15:05:32.609,0.16866761445999146,18308,168281275,12753,-0.16720667481422424,-0.6869087219238281,0.6868405342102051,168281288
26-May-2023 15:05:33.609,0.16864368319511414,18308,168281275,12753,-0.16718432307243347,-0.6869157552719116,0.6868448257446289,168281289
26-May-2023 15:05:34.609,0.16861844062805176,18308,168281275,12753,-0.16715839505195618,-0.6869195699691772,0.6868535280227661,168281290
26-May-2023 15:05:35.609,0.16859400272369385,18308,168281275,12753,-0.16713079810142517,-0.6869258880615234,0.6868599653244019,168281291
26-May-2023 15:05:36.609,0.16857042908668518,18308,168281275,12753,-0.16711002588272095,-0.6869325637817383,0.6868640184402466,168281292
26-May-2023 15:05:37.609,0.16854235529899597,18308,168281275,12753,-0.1670842170715332,-0.6869397163391113,0.6868702173233032,168281293
26-May-2023 15:05:38.609,0.16852298378944397,18308,168281275,12753,-0.16706344485282898,-0.6869447231292725,0.6868749856948853,168281294
26-May-2023 15:05:39.609,0.16849616169929504,18308,168281275,12753,-0.16703811287879944,-0.6869512796401978,0.6868813037872314,168281295
26-May-2023 15:05:40.609,0.16846829652786255,18308,168281275,12753,-0.16701224446296692,-0.686957836151123,0.6868878602981567,168281296
26-May-2023 15:05:41.609,0.16844308376312256,18308,168281275,12753,-0.16698318719863892,-0.6869651079177856,0.6868935823440552,168281297
26-May-2023 15:05:42.609,0.16841936111450195,18308,168281275,12753,-0.16695624589920044,-0.6869688034057617,0.6869022846221924,168281298
26-May-2023 15:05:43.609,0.1683947741985321,18308,168281275,12753,-0.16693276166915894,-0.6869748830795288,0.6869078874588013,168281299
26-May-2023 15:05:44.609,0.16836512088775635,18308,168281275,12753,-0.16690337657928467,-0.6869838237762451,0.6869134902954102,168281300
26-May-2023 15:05:45.609,0.16834205389022827,18308,168281275,12753,-0.1668773591518402,-0.6869896650314331,0.6869196891784668,168281301
26-May-2023 15:05:46.609,0.16831743717193604,18308,168281275,12753,-0.16685950756072998,-0.6869921684265137,0.6869275569915771,168281302
26-May-2023 15:05:47.609,0.16829487681388855,18308,168281275,12753,-0.16683247685432434,-0.686997652053833,0.6869341135025024,168281303
26-May-2023 15:05:48.609,0.16826891899108887,18308,168281275,12753,-0.16680854558944702,-0.6870055198669434,0.6869385242462158,168281304
26-May-2023 15:05:49.609,0.16824448108673096,18308,168281275,12753,-0.166786789894104,-0.6870119571685791,0.6869434118270874,168281305
26-May-2023 15:05:50.609,0.16821977496147156,18308,168281307,12759,-0.16675779223442078,-0.6870168447494507,0.6869511604309082,168281306
26-May-2023 15:05:51.609,0.16819357872009277,18308,168281307,12759,-0.16673266887664795,-0.6870237588882446,0.6869568824768066,168281307
26-May-2023 15:05:52.609,0.16816788911819458,18308,168281307,12759,-0.1667088270187378,-0.6870287656784058,0.6869639158248901,168281308
26-May-2023 15:05:53.609,0.16814449429512024,18308,168281307,12759,-0.16668203473091125,-0.6870344877243042,0.6869703531265259,168281309
26-May-2023 15:05:54.609,0.1681196093559265,18308,168281307,12759,-0.16665440797805786,-0.687041163444519,0.6869767904281616,168281310
26-May-2023 15:05:55.609,0.16809338331222534,18308,168281307,12759,-0.16663020849227905,-0.687049150466919,0.6869808435440063,168281311
26-May-2023 15:05:56.609,0.1680678129196167,18340,168281307,12759,-0.1666054129600525,-0.6870553493499756,0.686987042427063,168281312
26-May-2023 15:05:57.609,0.16804569959640503,18340,168281307,12759,-0.16658103466033936,-0.6870590448379517,0.6869945526123047,168281313
26-May-2023 15:05:58.609,0.16802197694778442,18340,168281307,12759,-0.1665576994419098,-0.6870647668838501,0.6870005130767822,168281314
26-May-2023 15:05:59.609,0.16799476742744446,18340,168281307,12759,-0.1665341556072235,-0.6870714426040649,0.6870063543319702,168281315
26-May-2023 15:06:00.609,0.16797110438346863,18340,168281307,12759,-0.16650667786598206,-0.6870776414871216,0.6870124340057373,168281316
26-May-2023 15:06:01.609,0.1679442822933197,18340,168281307,12759,-0.1664820909500122,-0.6870826482772827,0.6870198249816895,168281317
26-May-2023 15:06:02.609,0.1679200828075409,18340,168281307,12759,-0.1664581000804901,-0.6870884895324707,0.6870260238647461,168281318
26-May-2023 15:06:03.609,0.16789281368255615,18340,168281307,12759,-0.16642948985099792,-0.6870973110198975,0.6870307922363281,168281319
26-May-2023 15:06:04.609,0.16786518692970276,18340,168281307,12759,-0.16640567779541016,-0.6871049404144287,0.6870356798171997,168281320
26-May-2023 15:06:05.609,0.1678444743156433,18340,168281307,12759,-0.16638165712356567,-0.6871095895767212,0.6870415210723877,168281321
26-May-2023 15:06:06.609,0.16782113909721375,18340,168281307,12759,-0.16635718941688538,-0.6871151924133301,0.6870474815368652,168281322
26-May-2023 15:06:07.609,0.16779601573944092,18340,168281307,12759,-0.16633373498916626,-0.6871203184127808,0.6870541572570801,168281323
26-May-2023 15:06:08.609,0.16777163743972778,18340,168281307,12759,-0.16630792617797852,-0.687126636505127,0.6870602369308472,168281324
26-May-2023 15:06:09.609,0.16774937510490417,18340,168281307,12759,-0.1662854552268982,-0.6871300935745239,0.6870676279067993,168281325
26-May-2023 15:06:10.609,0.16772153973579407,18340,168281307,12759,-0.16626134514808655,-0.6871373653411865,0.6870729923248291,168281326
26-May-2023 15:06:11.609,0.16769415140151978,18340,168281307,12759,-0.1662314534187317,-0.6871448755264282,0.6870794296264648,168281327
26-May-2023 15:06:12.609,0.16766944527626038,18340,168281307,12759,-0.16620969772338867,-0.6871498823165894,0.6870858669281006,168281328
26-May-2023 15:06:13.609,0.16764631867408752,18340,168281307,12759,-0.1661827564239502,-0.6871546506881714,0.6870931386947632,168281329
26-May-2023 15:06:14.609,0.16761845350265503,18340,168281307,12759,-0.16615769267082214,-0.6871626377105713,0.6870980262756348,168281330
26-May-2023 15:06:15.609,0.16759473085403442,18340,168281307,12759,-0.16613686084747314,-0.6871707439422607,0.6871010065078735,168281331
26-May-2023 15:06:16.609,0.16757094860076904,18340,168281307,12759,-0.16610753536224365,-0.6871726512908936,0.6871119737625122,168281332
26-May-2023 15:06:17.609,0.16754722595214844,18340,168281307,12759,-0.16608402132987976,-0.6871780157089233,0.6871176958084106,168281333
26-May-2023 15:06:18.609,0.1675213873386383,18340,168281307,12759,-0.16605991125106812,-0.6871850490570068,0.6871228218078613,168281334
26-May-2023 15:06:19.609,0.16749635338783264,18340,168281307,12759,-0.16603857278823853,-0.6871908903121948,0.6871284246444702,168281335
26-May-2023 15:06:20.609,0.16747304797172546,18340,168281307,12759,-0.16601189970970154,-0.6871966123580933,0.6871347427368164,168281336
26-May-2023 15:06:21.609,0.16744810342788696,18340,168281307,12759,-0.16598626971244812,-0.687201976776123,0.6871416568756104,168281337
26-May-2023 15:06:22.609,0.1674213409423828,18340,168281339,12759,-0.1659606695175171,-0.687210202217102,0.6871461868286133,168281338
26-May-2023 15:06:23.609,0.1673947274684906,18340,168281339,12759,-0.16593074798583984,-0.6872169971466064,0.6871531009674072,168281339
26-May-2023 15:06:24.609,0.16736957430839539,18340,168281339,12759,-0.16590487957000732,-0.6872216463088989,0.6871604919433594,168281340
26-May-2023 15:06:25.609,0.16734501719474792,18340,168281339,12759,-0.1658826470375061,-0.6872271299362183,0.6871663331985474,168281341
26-May-2023 15:06:26.609,0.16732102632522583,18340,168281339,12759,-0.16585591435432434,-0.6872341632843018,0.6871716976165771,168281342
26-May-2023 15:06:27.609,0.16729295253753662,18340,168281339,12759,-0.1658308506011963,-0.6872386932373047,0.6871799230575562,168281343
26-May-2023 15:06:28.609,0.1672700047492981,18372,168281339,12759,-0.1658099889755249,-0.687242865562439,0.6871863603591919,168281344
26-May-2023 15:06:29.609,0.1672479212284088,18372,168281339,12759,-0.16578355431556702,-0.6872493028640747,0.6871920824050903,168281345
26-May-2023 15:06:30.609,0.16722041368484497,18372,168281339,12759,-0.1657610833644867,-0.6872564554214478,0.6871967315673828,168281346
26-May-2023 15:06:31.609,0.1671922206878662,18372,168281339,12759,-0.16573256254196167,-0.687262773513794,0.687204122543335,168281347
26-May-2023 15:06:32.609,0.1671701967716217,18372,168281339,12759,-0.1657094657421112,-0.6872677803039551,0.687209963798523,168281348
26-May-2023 15:06:33.609,0.1671430766582489,18372,168281339,12759,-0.16568374633789062,-0.6872748136520386,0.6872158050537109,168281349
26-May-2023 15:06:34.609,0.16711187362670898,18372,168281339,12759,-0.16565069556236267,-0.6872824430465698,0.6872239112854004,168281350
26-May-2023 15:06:35.609,0.16708895564079285,18372,168281339,12759,-0.16562846302986145,-0.6872881650924683,0.6872291564941406,168281351
26-May-2023 15:06:36.609,0.16706812381744385,18372,168281339,12759,-0.16560155153274536,-0.687293291091919,0.6872353553771973,168281352
26-May-2023 15:06:37.609,0.16703909635543823,18372,168281339,12759,-0.16557738184928894,-0.687300443649292,0.6872413158416748,168281353
26-May-2023 15:06:38.609,0.16701745986938477,18372,168281339,12759,-0.1655559539794922,-0.6873058080673218,0.6872463226318359,168281354
26-May-2023 15:06:39.609,0.1669950783252716,18372,168281339,12759,-0.16553208231925964,-0.6873100996017456,0.6872532367706299,168281355
26-May-2023 15:06:40.609,0.1669684648513794,18372,168281339,12759,-0.16550976037979126,-0.6873155832290649,0.6872597932815552,168281356
26-May-2023 15:06:41.609,0.1669417917728424,18372,168281339,12759,-0.16548097133636475,-0.6873246431350708,0.687264084815979,168281357
26-May-2023 15:06:42.609,0.16691765189170837,18372,168281339,12759,-0.16545498371124268,-0.6873311996459961,0.6872698068618774,168281358
26-May-2023 15:06:43.609,0.16689255833625793,18372,168281339,12759,-0.16543379426002502,-0.6873358488082886,0.6872761249542236,168281359
26-May-2023 15:06:44.609,0.1668669879436493,18372,168281339,12759,-0.16540485620498657,-0.6873416900634766,0.6872832775115967,168281360
26-May-2023 15:06:45.609,0.16684594750404358,18372,168281339,12759,-0.16538318991661072,-0.6873488426208496,0.6872866153717041,168281361
26-May-2023 15:06:46.609,0.16681566834449768,18372,168281339,12759,-0.16535234451293945,-0.6873550415039062,0.6872950792312622,168281362
26-May-2023 15:06:47.609,0.16679182648658752,18372,168281339,12759,-0.16533181071281433,-0.6873583793640137,0.6873025894165039,168281363
26-May-2023 15:06:48.609,0.16676604747772217,18372,168281339,12759,-0.16530409455299377,-0.6873657703399658,0.6873080730438232,168281364
26-May-2023 15:06:49.609,0.16674023866653442,18372,168281339,12759,-0.1652810275554657,-0.6873735189437866,0.6873122453689575,168281365
26-May-2023 15:06:50.609,0.16671621799468994,18372,168281339,12759,-0.16525399684906006,-0.6873795986175537,0.6873185634613037,168281366
26-May-2023 15:06:51.609,0.16669517755508423,18372,168281339,12759,-0.16523444652557373,-0.6873832941055298,0.6873242855072021,168281367
26-May-2023 15:06:52.609,0.16666674613952637,18372,168281339,12759,-0.1652071177959442,-0.6873904466629028,0.6873306035995483,168281368
26-May-2023 15:06:53.609,0.16663870215415955,18372,168281339,12759,-0.1651807725429535,-0.6873972415924072,0.6873370409011841,168281369
26-May-2023 15:06:54.609,0.16661721467971802,18372,168281371,12759,-0.1651567816734314,-0.6874018907546997,0.6873433589935303,168281370
26-May-2023 15:06:55.609,0.16659066081047058,18372,168281371,12759,-0.16513025760650635,-0.687406063079834,0.687352180480957,168281371
26-May-2023 15:06:56.609,0.1665647029876709,18372,168281371,12759,-0.16510358452796936,-0.6874147653579712,0.6873561143875122,168281372
26-May-2023 15:06:57.609,0.16653698682785034,18372,168281371,12759,-0.16507917642593384,-0.6874204874038696,0.6873629093170166,168281373
26-May-2023 15:06:58.609,0.16651412844657898,18372,168281371,12759,-0.16505560278892517,-0.6874265670776367,0.6873680353164673,168281374
26-May-2023 15:06:59.609,0.16649121046066284,18372,168281371,12759,-0.16502869129180908,-0.687432050704956,0.6873745918273926,168281375
26-May-2023 15:07:00.609,0.16646113991737366,18404,168281371,12759,-0.16500240564346313,-0.6874399185180664,0.6873804330825806,168281376
26-May-2023 15:07:01.609,0.16643652319908142,18404,168281371,12759,-0.16497793793678284,-0.6874469518661499,0.6873849630355835,168281377
26-May-2023 15:07:02.609,0.16641438007354736,18404,168281371,12759,-0.1649525761604309,-0.6874507665634155,0.6873928308486938,168281378
26-May-2023 15:07:03.609,0.16638952493667603,18404,168281371,12759,-0.1649286448955536,-0.6874586343765259,0.6873966455459595,168281379
26-May-2023 15:07:04.609,0.16636231541633606,18404,168281371,12759,-0.16490420699119568,-0.6874642372131348,0.6874035596847534,168281380
26-May-2023 15:07:05.609,0.16634124517440796,18404,168281371,12759,-0.16488289833068848,-0.6874701976776123,0.6874079704284668,168281381
26-May-2023 15:07:06.609,0.1663147509098053,18404,168281371,12759,-0.16485467553138733,-0.6874738931655884,0.6874175071716309,168281382
26-May-2023 15:07:07.609,0.1662900745868683,18404,168281371,12759,-0.16483226418495178,-0.6874794960021973,0.6874227523803711,168281383
26-May-2023 15:07:08.609,0.16626495122909546,18404,168281371,12759,-0.16480562090873718,-0.6874874830245972,0.687427282333374,168281384
26-May-2023 15:07:09.609,0.16623735427856445,18404,168281371,12759,-0.16477808356285095,-0.6874953508377075,0.6874328851699829,168281385
26-May-2023 15:07:10.609,0.16621312499046326,18404,168281371,12759,-0.1647515892982483,-0.6874978542327881,0.6874426603317261,168281386
26-May-2023 15:07:11.609,0.166187584400177,18404,168281371,12759,-0.16472646594047546,-0.6875064373016357,0.687446117401123,168281387
26-May-2023 15:07:12.609,0.16615891456604004,18404,168281371,12759,-0.16470101475715637,-0.6875138282775879,0.6874518394470215,168281388
26-May-2023 15:07:13.609,0.1661357283592224,18404,168281371,12759,-0.16467854380607605,-0.6875187158584595,0.6874580383300781,168281389
26-May-2023 15:07:14.609,0.1661156713962555,18404,168281371,12759,-0.1646556854248047,-0.6875221729278564,0.6874644756317139,168281390
26-May-2023 15:07:15.609,0.1660895049571991,18404,168281371,12759,-0.16463255882263184,-0.6875293254852295,0.687469482421875,168281391
26-May-2023 15:07:16.609,0.16606423258781433,18404,168281371,12759,-0.16460761427879333,-0.6875370740890503,0.6874738931655884,168281392
26-May-2023 15:07:17.609,0.16603821516036987,18404,168281371,12759,-0.16457822918891907,-0.6875414848327637,0.6874829530715942,168281393
26-May-2023 15:07:18.609,0.16601377725601196,18404,168281371,12759,-0.16455253958702087,-0.6875470876693726,0.6874890327453613,168281394
26-May-2023 15:07:19.609,0.1659870147705078,18404,168281371,12759,-0.16452756524085999,-0.6875544786453247,0.6874942779541016,168281395
26-May-2023 15:07:20.610,0.16596078872680664,18404,168281371,12759,-0.16450124979019165,-0.6875629425048828,0.6874985694885254,168281396
26-May-2023 15:07:21.610,0.16593590378761292,18404,168281371,12759,-0.16447561979293823,-0.6875667572021484,0.6875067949295044,168281397
26-May-2023 15:07:22.610,0.16590657830238342,18404,168281371,12759,-0.1644487977027893,-0.6875723600387573,0.6875145435333252,168281398
26-May-2023 15:07:23.610,0.1658829152584076,18404,168281371,12759,-0.16442394256591797,-0.6875797510147095,0.6875189542770386,168281399
26-May-2023 15:07:24.610,0.1658603847026825,18404,168281371,12759,-0.16440355777740479,-0.6875847578048706,0.6875239610671997,168281400
26-May-2023 15:07:25.610,0.16583487391471863,18404,168281371,12759,-0.16437944769859314,-0.6875897645950317,0.6875311136245728,168281401
26-May-2023 15:07:26.610,0.16581055521965027,18404,168281403,12759,-0.16435417532920837,-0.687597393989563,0.6875355243682861,168281402
26-May-2023 15:07:27.610,0.16578558087348938,18404,168281403,12759,-0.1643301546573639,-0.6876029968261719,0.6875413656234741,168281403
26-May-2023 15:07:28.610,0.16576126217842102,18404,168281403,12759,-0.16430515050888062,-0.6876078844070435,0.6875486373901367,168281404
26-May-2023 15:07:29.610,0.16573941707611084,18404,168281403,12759,-0.1642795205116272,-0.6876122951507568,0.6875555515289307,168281405
26-May-2023 15:07:30.610,0.16571354866027832,18404,168281403,12759,-0.16425392031669617,-0.6876205205917358,0.6875594854354858,168281406
26-May-2023 15:07:31.610,0.16568851470947266,18404,168281403,12759,-0.1642301082611084,-0.6876288652420044,0.6875627040863037,168281407
26-May-2023 15:07:32.610,0.16566205024719238,18436,168281403,12759,-0.16420137882232666,-0.6876333951950073,0.6875715255737305,168281408
26-May-2023 15:07:33.610,0.16563796997070312,18436,168281403,12759,-0.16417643427848816,-0.6876378059387207,0.6875790357589722,168281409
26-May-2023 15:07:34.610,0.16561287641525269,18436,168281403,12759,-0.16415223479270935,-0.6876440048217773,0.6875845193862915,168281410
26-May-2023 15:07:35.610,0.16558751463890076,18436,168281403,12759,-0.164126455783844,-0.6876499652862549,0.6875907182693481,168281411
26-May-2023 15:07:36.610,0.16556087136268616,18436,168281403,12759,-0.1641017496585846,-0.6876552104949951,0.6875979900360107,168281412
26-May-2023 15:07:37.610,0.16553673148155212,18436,168281403,12759,-0.1640763282775879,-0.6876603364944458,0.6876046657562256,168281413
26-May-2023 15:07:38.610,0.16551056504249573,18436,168281403,12759,-0.16405543684959412,-0.6876683235168457,0.687608003616333,168281414
26-May-2023 15:07:39.610,0.16548442840576172,18436,168281403,12759,-0.16403210163116455,-0.6876744031906128,0.6876137256622314,168281415
26-May-2023 15:07:40.610,0.16546106338500977,18436,168281403,12759,-0.16400426626205444,-0.6876794099807739,0.6876211166381836,168281416
26-May-2023 15:07:41.610,0.16543740034103394,18436,168281403,12759,-0.16398009657859802,-0.6876847743988037,0.6876271963119507,168281417
26-May-2023 15:07:42.610,0.16540825366973877,18436,168281403,12759,-0.16395273804664612,-0.6876940727233887,0.6876314878463745,168281418
26-May-2023 15:07:43.610,0.16538527607917786,18436,168281403,12759,-0.16392871737480164,-0.6876993179321289,0.6876375675201416,168281419
26-May-2023 15:07:44.610,0.1653626561164856,18436,168281403,12759,-0.16390088200569153,-0.68770432472229,0.687644362449646,168281420
26-May-2023 15:07:45.610,0.1653379201889038,18436,168281403,12759,-0.16387939453125,-0.6877093315124512,0.6876504421234131,168281421
26-May-2023 15:07:46.610,0.16531085968017578,18436,168281403,12759,-0.16385260224342346,-0.6877175569534302,0.6876552104949951,168281422
26-May-2023 15:07:47.610,0.1652885377407074,18436,168281403,12759,-0.16382741928100586,-0.68772292137146,0.6876612901687622,168281423
26-May-2023 15:07:48.610,0.16526299715042114,18436,168281403,12759,-0.1638030707836151,-0.6877257823944092,0.6876704692840576,168281424
26-May-2023 15:07:49.610,0.16523683071136475,18436,168281403,12759,-0.16377553343772888,-0.6877346038818359,0.6876746416091919,168281425
26-May-2023 15:07:50.610,0.16520842909812927,18436,168281403,12759,-0.16374793648719788,-0.6877400875091553,0.6876823902130127,168281426
26-May-2023 15:07:51.610,0.16518345475196838,18436,168281403,12759,-0.16372430324554443,-0.6877470016479492,0.6876866817474365,168281427
26-May-2023 15:07:52.610,0.1651579737663269,18436,168281403,12759,-0.16370192170143127,-0.6877522468566895,0.6876929998397827,168281428
26-May-2023 15:07:53.610,0.16513526439666748,18436,168281403,12759,-0.163675457239151,-0.6877580881118774,0.6876990795135498,168281429
26-May-2023 15:07:54.610,0.16510865092277527,18436,168281403,12759,-0.1636527180671692,-0.68776535987854,0.6877036094665527,168281430
26-May-2023 15:07:55.610,0.16508549451828003,18436,168281403,12759,-0.16362518072128296,-0.6877710819244385,0.6877099275588989,168281431
26-May-2023 15:07:56.610,0.16505980491638184,18436,168281403,12759,-0.1636010706424713,-0.6877763271331787,0.6877166032791138,168281432
26-May-2023 15:07:57.610,0.1650368571281433,18436,168281403,12759,-0.16357925534248352,-0.6877827644348145,0.687720775604248,168281433
26-May-2023 15:07:58.610,0.1650102734565735,18436,168281435,12759,-0.1635536551475525,-0.6877895593643188,0.6877264976501465,168281434
26-May-2023 15:07:59.610,0.16499072313308716,18436,168281435,12759,-0.16352838277816772,-0.6877926588058472,0.6877341270446777,168281435
26-May-2023 15:08:00.610,0.16496247053146362,18436,168281435,12759,-0.16350281238555908,-0.6877996921539307,0.6877400875091553,168281436
26-May-2023 15:08:01.610,0.1649366021156311,18436,168281435,12759,-0.16347628831863403,-0.6878069639205933,0.6877453327178955,168281437
26-May-2023 15:08:02.610,0.16491267085075378,18436,168281435,12759,-0.16345104575157166,-0.6878118515014648,0.6877520084381104,168281438
26-May-2023 15:08:03.610,0.16488641500473022,18436,168281435,12759,-0.16342517733573914,-0.6878162622451782,0.6877602338790894,168281439
26-May-2023 15:08:04.610,0.16485807299613953,18468,168281435,12759,-0.16339746117591858,-0.6878253221511841,0.6877645254135132,168281440
26-May-2023 15:08:05.610,0.1648329794406891,18468,168281435,12759,-0.16337227821350098,-0.6878335475921631,0.6877683401107788,168281441
26-May-2023 15:08:06.610,0.16481155157089233,18468,168281435,12759,-0.16335049271583557,-0.6878373622894287,0.687774658203125,168281442
26-May-2023 15:08:07.610,0.1647876799106598,18468,168281435,12759,-0.16332724690437317,-0.6878434419631958,0.6877797842025757,168281443
26-May-2023 15:08:08.610,0.1647605001926422,18468,168281435,12759,-0.16330048441886902,-0.687849760055542,0.687786340713501,168281444
26-May-2023 15:08:09.610,0.16473424434661865,18468,168281435,12759,-0.16327914595603943,-0.6878540515899658,0.6877933740615845,168281445
26-May-2023 15:08:10.610,0.16471093893051147,18468,168281435,12759,-0.1632539927959442,-0.6878601312637329,0.6877988576889038,168281446
26-May-2023 15:08:11.610,0.16468611359596252,18468,168281435,12759,-0.16322648525238037,-0.6878639459609985,0.6878076791763306,168281447
26-May-2023 15:08:12.610,0.1646605134010315,18468,168281435,12759,-0.16320034861564636,-0.687870979309082,0.6878129243850708,168281448
26-May-2023 15:08:13.610,0.16463488340377808,18468,168281435,12759,-0.16317424178123474,-0.6878781318664551,0.687818169593811,168281449
26-May-2023 15:08:14.610,0.16460850834846497,18468,168281435,12759,-0.16315239667892456,-0.6878852844238281,0.6878221035003662,168281450
26-May-2023 15:08:15.610,0.16458547115325928,18468,168281435,12759,-0.1631244719028473,-0.6878888607025146,0.6878308057785034,168281451
26-May-2023 15:08:16.610,0.16455847024917603,18468,168281435,12759,-0.16309776902198792,-0.6878975629806519,0.6878348588943481,168281452
26-May-2023 15:08:17.610,0.1645335853099823,18468,168281435,12759,-0.16307389736175537,-0.687903881072998,0.6878402233123779,168281453
26-May-2023 15:08:18.610,0.16450968384742737,18468,168281435,12759,-0.16305094957351685,-0.6879094839096069,0.6878457069396973,168281454
26-May-2023 15:08:19.610,0.16448500752449036,18468,168281435,12759,-0.16302421689033508,-0.6879153251647949,0.6878523826599121,168281455
26-May-2023 15:08:20.610,0.16445863246917725,18468,168281435,12759,-0.16299843788146973,-0.6879233121871948,0.687856912612915,168281456
26-May-2023 15:08:21.610,0.1644323170185089,18468,168281435,12759,-0.16297495365142822,-0.6879276037216187,0.6878641843795776,168281457
26-May-2023 15:08:22.610,0.1644107699394226,18468,168281435,12759,-0.1629498302936554,-0.6879311800003052,0.6878719329833984,168281458
26-May-2023 15:08:23.610,0.1643839180469513,18468,168281435,12759,-0.16292229294776917,-0.6879383325576782,0.6878772974014282,168281459
26-May-2023 15:08:24.610,0.16435983777046204,18468,168281435,12759,-0.162898451089859,-0.6879454851150513,0.687881588935852,168281460
26-May-2023 15:08:25.610,0.16433605551719666,18468,168281435,12759,-0.1628740131855011,-0.6879500150680542,0.6878886222839355,168281461
26-May-2023 15:08:26.610,0.16431066393852234,18468,168281435,12759,-0.16284918785095215,-0.6879574060440063,0.6878931522369385,168281462
26-May-2023 15:08:27.610,0.1642814576625824,18468,168281435,12759,-0.16282114386558533,-0.6879650354385376,0.6878992319107056,168281463
26-May-2023 15:08:28.610,0.16425871849060059,18468,168281435,12759,-0.162794291973114,-0.6879709959030151,0.687904953956604,168281464
26-May-2023 15:08:29.610,0.16423282027244568,18468,168281435,12759,-0.1627720594406128,-0.6879748106002808,0.6879125833511353,168281465
26-May-2023 15:08:30.610,0.16420942544937134,18468,168281467,12759,-0.16274788975715637,-0.687981367111206,0.6879172325134277,168281466
26-May-2023 15:08:31.610,0.1641809344291687,18468,168281467,12759,-0.16272151470184326,-0.6879888772964478,0.6879228353500366,168281467
26-May-2023 15:08:32.610,0.16415581107139587,18468,168281467,12759,-0.16269898414611816,-0.6879955530166626,0.6879274845123291,168281468
26-May-2023 15:08:33.610,0.16413277387619019,18468,168281467,12759,-0.1626741588115692,-0.6879993677139282,0.6879351139068604,168281469
26-May-2023 15:08:34.610,0.16410741209983826,18468,168281467,12759,-0.16264986991882324,-0.6880059242248535,0.6879403591156006,168281470
26-May-2023 15:08:35.610,0.16408252716064453,18468,168281467,12759,-0.1626235842704773,-0.6880117654800415,0.6879467964172363,168281471
26-May-2023 15:08:36.610,0.16405805945396423,18500,168281467,12759,-0.1625978648662567,-0.6880186796188354,0.6879518032073975,168281472
26-May-2023 15:08:37.610,0.16403216123580933,18500,168281467,12759,-0.16256919503211975,-0.6880224943161011,0.6879609823226929,168281473
26-May-2023 15:08:38.610,0.16400817036628723,18500,168281467,12759,-0.16254571080207825,-0.6880283355712891,0.6879663467407227,168281474
26-May-2023 15:08:39.610,0.16398155689239502,18500,168281467,12759,-0.16252025961875916,-0.688036322593689,0.687970757484436,168281475
26-May-2023 15:08:40.610,0.16395610570907593,18500,168281467,12759,-0.1624990701675415,-0.6880415678024292,0.6879763603210449,168281476
26-May-2023 15:08:41.610,0.16393116116523743,18500,168281467,12759,-0.1624714434146881,-0.6880476474761963,0.6879827976226807,168281477
26-May-2023 15:08:42.610,0.16390922665596008,18500,168281467,12759,-0.1624481976032257,-0.6880556344985962,0.6879856586456299,168281478
26-May-2023 15:08:43.610,0.16388234496116638,18500,168281467,12759,-0.16242027282714844,-0.6880617141723633,0.6879926919937134,168281479
26-May-2023 15:08:44.610,0.16385450959205627,18500,168281467,12759,-0.16239634156227112,-0.6880679130554199,0.6879986524581909,168281480
26-May-2023 15:08:45.610,0.16383111476898193,18500,168281467,12759,-0.16236937046051025,-0.6880724430084229,0.6880062818527222,168281481
26-May-2023 15:08:46.610,0.16380614042282104,18500,168281467,12759,-0.16234555840492249,-0.6880782842636108,0.6880117654800415,168281482
26-May-2023 15:08:47.610,0.16377753019332886,18500,168281467,12759,-0.16231685876846313,-0.6880850791931152,0.6880185604095459,168281483
26-May-2023 15:08:48.610,0.16375663876533508,18500,168281467,12759,-0.162293940782547,-0.6880903244018555,0.6880238056182861,168281484
26-May-2023 15:08:49.610,0.16373014450073242,18500,168281467,12759,-0.16227096319198608,-0.6880955696105957,0.688030481338501,168281485
26-May-2023 15:08:50.610,0.16370540857315063,18500,168281467,12759,-0.1622454822063446,-0.688102126121521,0.6880357265472412,168281486
26-May-2023 15:08:51.610,0.16367849707603455,18500,168281467,12759,-0.16221943497657776,-0.6881096363067627,0.6880408525466919,168281487
26-May-2023 15:08:52.610,0.16365551948547363,18500,168281467,12759,-0.16219556331634521,-0.688116192817688,0.6880449056625366,168281488
26-May-2023 15:08:53.610,0.16363152861595154,18500,168281467,12759,-0.16216766834259033,-0.6881204843521118,0.6880531311035156,168281489
26-May-2023 15:08:54.610,0.16360726952552795,18500,168281467,12759,-0.16214442253112793,-0.6881276369094849,0.6880571842193604,168281490
26-May-2023 15:08:55.610,0.16358068585395813,18500,168281467,12759,-0.1621210277080536,-0.6881312131881714,0.6880652904510498,168281491
26-May-2023 15:08:56.610,0.16355425119400024,18500,168281467,12759,-0.16209587454795837,-0.6881368160247803,0.6880719661712646,168281492
26-May-2023 15:08:57.610,0.16352853178977966,18500,168281467,12759,-0.16206753253936768,-0.6881427764892578,0.6880789995193481,168281493
26-May-2023 15:08:58.610,0.16350474953651428,18500,168281467,12759,-0.16204345226287842,-0.6881489753723145,0.6880838871002197,168281494
26-May-2023 15:08:59.610,0.16347786784172058,18500,168281467,12759,-0.1620209813117981,-0.6881556510925293,0.6880890130996704,168281495
26-May-2023 15:09:00.610,0.16345521807670593,18500,168281467,12759,-0.16199904680252075,-0.6881622076034546,0.6880931854248047,168281496
26-May-2023 15:09:01.610,0.16342738270759583,18500,168281467,12759,-0.16196906566619873,-0.6881699562072754,0.6880990266799927,168281497
26-May-2023 15:09:02.610,0.1634000837802887,18500,168281499,12759,-0.16194555163383484,-0.6881757974624634,0.6881052255630493,168281498
26-May-2023 15:09:03.610,0.16338059306144714,18500,168281499,12759,-0.16192477941513062,-0.6881823539733887,0.6881080865859985,168281499
26-May-2023 15:09:04.610,0.16335254907608032,18500,168281499,12759,-0.16189315915107727,-0.6881874799728394,0.6881171464920044,168281500
26-May-2023 15:09:05.610,0.16332915425300598,18500,168281499,12759,-0.16186949610710144,-0.6881924867630005,0.6881229877471924,168281501
26-May-2023 15:09:06.610,0.16330298781394958,18500,168281499,12759,-0.16184070706367493,-0.6881976127624512,0.6881308555603027,168281502
26-May-2023 15:09:07.610,0.16328230500221252,18500,168281499,12759,-0.16182100772857666,-0.6882028579711914,0.6881351470947266,168281503
26-May-2023 15:09:08.610,0.163257896900177,18532,168281499,12759,-0.1617971658706665,-0.6882073879241943,0.6881421804428101,168281504
26-May-2023 15:09:09.610,0.1632315218448639,18532,168281499,12759,-0.16176819801330566,-0.6882164478302002,0.6881462335586548,168281505
26-May-2023 15:09:10.610,0.16320452094078064,18532,168281499,12759,-0.1617424190044403,-0.6882221698760986,0.6881529092788696,168281506
26-May-2023 15:09:11.610,0.16317838430404663,18532,168281499,12759,-0.1617192029953003,-0.6882286071777344,0.6881580352783203,168281507
26-May-2023 15:09:12.610,0.1631527543067932,18532,168281499,12759,-0.16169187426567078,-0.6882361173629761,0.6881630420684814,168281508
26-May-2023 15:09:13.610,0.16312792897224426,18532,168281499,12759,-0.16166779398918152,-0.6882425546646118,0.6881681680679321,168281509
26-May-2023 15:09:14.610,0.16310414671897888,18532,168281499,12759,-0.16164535284042358,-0.6882474422454834,0.6881740093231201,168281510
26-May-2023 15:09:15.610,0.16307970881462097,18532,168281499,12759,-0.16162100434303284,-0.6882514953613281,0.6881817579269409,168281511
26-May-2023 15:09:16.610,0.16305649280548096,18532,168281499,12759,-0.1616002321243286,-0.6882559061050415,0.6881877183914185,168281512
26-May-2023 15:09:17.610,0.16303163766860962,18532,168281499,12759,-0.16157206892967224,-0.6882624626159668,0.6881934404373169,168281513
26-May-2023 15:09:18.610,0.16300562024116516,18532,168281499,12759,-0.16154885292053223,-0.6882668733596802,0.688200831413269,168281514
26-May-2023 15:09:19.610,0.16297999024391174,18532,168281499,12759,-0.16152212023735046,-0.6882741451263428,0.6882059574127197,168281515
26-May-2023 15:09:20.610,0.1629517674446106,18532,168281499,12759,-0.16149163246154785,-0.6882832050323486,0.6882106065750122,168281516
26-May-2023 15:09:21.610,0.16292804479599,18532,168281499,12759,-0.16146379709243774,-0.6882891654968262,0.6882169246673584,168281517
26-May-2023 15:09:22.610,0.16290318965911865,18532,168281499,12759,-0.16143932938575745,-0.688296914100647,0.6882208585739136,168281518
26-May-2023 15:09:23.610,0.16288036108016968,18532,168281499,12759,-0.16141515970230103,-0.6883012056350708,0.688227653503418,168281519
26-May-2023 15:09:24.610,0.16285324096679688,18532,168281499,12759,-0.1613912582397461,-0.688305139541626,0.6882351636886597,168281520
26-May-2023 15:09:25.610,0.162830650806427,18532,168281499,12759,-0.16136842966079712,-0.6883139610290527,0.6882374286651611,168281521
26-May-2023 15:09:26.610,0.16280609369277954,18532,168281499,12759,-0.16134509444236755,-0.6883162260055542,0.6882466077804565,168281522
26-May-2023 15:09:27.610,0.16277894377708435,18532,168281499,12759,-0.16131949424743652,-0.6883226633071899,0.6882525682449341,168281523
26-May-2023 15:09:28.610,0.1627565622329712,18532,168281499,12759,-0.16129547357559204,-0.6883279085159302,0.6882579326629639,168281524
26-May-2023 15:09:29.610,0.16272899508476257,18532,168281499,12759,-0.16126510500907898,-0.6883354187011719,0.6882641315460205,168281525
26-May-2023 15:09:30.610,0.16270408034324646,18532,168281499,12759,-0.16124317049980164,-0.6883399486541748,0.6882708072662354,168281526
26-May-2023 15:09:31.610,0.1626794934272766,18532,168281499,12759,-0.1612171232700348,-0.6883463859558105,0.688275933265686,168281527
26-May-2023 15:09:32.610,0.1626558005809784,18532,168281499,12759,-0.1611899733543396,-0.6883531808853149,0.6882812976837158,168281528
26-May-2023 15:09:33.610,0.16262701153755188,18532,168281499,12759,-0.16116321086883545,-0.6883604526519775,0.6882869005203247,168281529
26-May-2023 15:09:34.610,0.16260313987731934,18532,168281531,12759,-0.1611405313014984,-0.6883660554885864,0.6882925033569336,168281530
26-May-2023 15:09:35.610,0.1625784933567047,18532,168281531,12759,-0.1611134111881256,-0.6883717775344849,0.6882988214492798,168281531
26-May-2023 15:09:36.610,0.16255515813827515,18532,168281531,12759,-0.16109266877174377,-0.6883771419525146,0.68830406665802,168281532
26-May-2023 15:09:37.610,0.16252672672271729,18532,168281531,12759,-0.16106471419334412,-0.6883821487426758,0.6883120536804199,168281533
26-May-2023 15:09:38.610,0.16250446438789368,18532,168281531,12759,-0.16103869676589966,-0.6883882284164429,0.6883175373077393,168281534
26-May-2023 15:09:39.610,0.1624772846698761,18532,168281531,12759,-0.16101089119911194,-0.6883937120437622,0.6883249282836914,168281535
26-May-2023 15:09:40.610,0.16245386004447937,18564,168281531,12759,-0.16099047660827637,-0.6883991956710815,0.6883296966552734,168281536
26-May-2023 15:09:41.610,0.16243156790733337,18564,168281531,12759,-0.160965234041214,-0.6884057521820068,0.6883343458175659,168281537
26-May-2023 15:09:42.610,0.16240128874778748,18564,168281531,12759,-0.16094204783439636,-0.6884108781814575,0.6883418560028076,168281538
26-May-2023 15:09:43.610,0.16237756609916687,18564,168281531,12759,-0.1609182357788086,-0.6884169578552246,0.6883467435836792,168281539
26-May-2023 15:09:44.610,0.1623549461364746,18564,168281531,12759,-0.16089338064193726,-0.6884245872497559,0.6883505582809448,168281540
26-May-2023 15:09:45.610,0.16232836246490479,18564,168281531,12759,-0.16086691617965698,-0.6884297132492065,0.6883578300476074,168281541
26-May-2023 15:09:46.610,0.16230431199073792,18564,168281531,12759,-0.16084378957748413,-0.688435435295105,0.6883629560470581,168281542
26-May-2023 15:09:47.610,0.1622796654701233,18564,168281531,12759,-0.1608152985572815,-0.6884428262710571,0.6883680820465088,168281543
26-May-2023 15:09:48.610,0.16225114464759827,18564,168281531,12759,-0.16079050302505493,-0.6884503364562988,0.6883732080459595,168281544
26-May-2023 15:09:49.610,0.16222652792930603,18564,168281531,12759,-0.1607581079006195,-0.6884558200836182,0.6883813142776489,168281545
26-May-2023 15:09:50.610,0.16220399737358093,18564,168281531,12759,-0.16073641180992126,-0.6884593963623047,0.6883879899978638,168281546
26-May-2023 15:09:51.610,0.16217699646949768,18564,168281531,12759,-0.16071096062660217,-0.6884665489196777,0.688393235206604,168281547
26-May-2023 15:09:52.610,0.16215527057647705,18564,168281531,12759,-0.16068962216377258,-0.6884709596633911,0.6883989572525024,168281548
26-May-2023 15:09:53.610,0.16212958097457886,18564,168281531,12759,-0.16066792607307434,-0.6884768009185791,0.688403844833374,168281549
26-May-2023 15:09:54.610,0.16210633516311646,18564,168281531,12759,-0.1606440246105194,-0.6884801387786865,0.6884115934371948,168281550
26-May-2023 15:09:55.610,0.16208162903785706,18564,168281531,12759,-0.16061949729919434,-0.6884884834289551,0.6884149312973022,168281551
26-May-2023 15:09:56.610,0.16205379366874695,18564,168281531,12759,-0.1605951488018036,-0.6884945631027222,0.6884207725524902,168281552
26-May-2023 15:09:57.610,0.1620248258113861,18564,168281531,12759,-0.1605658233165741,-0.6885015964508057,0.6884276866912842,168281553
26-May-2023 15:09:58.610,0.16200017929077148,18564,168281531,12759,-0.1605413854122162,-0.6885068416595459,0.6884336471557617,168281554
26-May-2023 15:09:59.610,0.16197383403778076,18564,168281531,12759,-0.16051456332206726,-0.6885137557983398,0.6884393692016602,168281555
26-May-2023 15:10:00.610,0.16194775700569153,18564,168281531,12759,-0.16048815846443176,-0.6885197162628174,0.6884456872940063,168281556
26-May-2023 15:10:01.610,0.16192421317100525,18564,168281531,12759,-0.1604633927345276,-0.6885257959365845,0.6884511709213257,168281557
26-May-2023 15:10:02.610,0.16189926862716675,18564,168281531,12759,-0.1604366898536682,-0.6885291337966919,0.6884598731994629,168281558
26-May-2023 15:10:03.610,0.16187405586242676,18564,168281531,12759,-0.16041606664657593,-0.6885353326797485,0.6884642839431763,168281559
26-May-2023 15:10:04.610,0.16185534000396729,18564,168281531,12759,-0.1603926420211792,-0.6885426044464111,0.6884670257568359,168281560
26-May-2023 15:10:05.610,0.16182592511177063,18564,168281531,12759,-0.16036537289619446,-0.6885471343994141,0.6884756088256836,168281561
26-May-2023 15:10:06.610,0.16180020570755005,18564,168281563,12759,-0.16034269332885742,-0.6885520219802856,0.6884822845458984,168281562
26-May-2023 15:10:07.610,0.1617772877216339,18564,168281563,12759,-0.16031572222709656,-0.6885590553283691,0.6884869337081909,168281563
26-May-2023 15:10:08.610,0.1617482602596283,18564,168281563,12759,-0.16028833389282227,-0.6885656118392944,0.6884932518005371,168281564
26-May-2023 15:10:09.610,0.16172397136688232,18564,168281563,12759,-0.16026514768600464,-0.688571572303772,0.6884984970092773,168281565
26-May-2023 15:10:10.610,0.16169854998588562,18564,168281563,12759,-0.16023662686347961,-0.6885768175125122,0.6885058879852295,168281566
26-May-2023 15:10:11.610,0.16167432069778442,18564,168281563,12759,-0.16021540760993958,-0.6885830163955688,0.6885102987289429,168281567
26-May-2023 15:10:12.610,0.1616470217704773,18596,168281563,12759,-0.1601865589618683,-0.6885889768600464,0.6885174512863159,168281568
26-May-2023 15:10:13.610,0.1616220474243164,18596,168281563,12759,-0.1601639986038208,-0.688595175743103,0.688522458076477,168281569
26-May-2023 15:10:14.610,0.16159701347351074,18596,168281563,12759,-0.16013723611831665,-0.6886008977890015,0.6885284185409546,168281570
26-May-2023 15:10:15.610,0.1615697741508484,18596,168281563,12759,-0.1601126492023468,-0.6886063814163208,0.6885350942611694,168281571
26-May-2023 15:10:16.610,0.16154590249061584,18596,168281563,12759,-0.16008704900741577,-0.6886136531829834,0.6885396242141724,168281572
26-May-2023 15:10:17.610,0.16152313351631165,18596,168281563,12759,-0.16006624698638916,-0.6886175870895386,0.6885459423065186,168281573
26-May-2023 15:10:18.610,0.16149625182151794,18596,168281563,12759,-0.16004034876823425,-0.6886240243911743,0.6885514259338379,168281574
26-May-2023 15:10:19.610,0.16147229075431824,18596,168281563,12759,-0.16001161932945251,-0.688630223274231,0.6885577440261841,168281575
26-May-2023 15:10:20.610,0.1614459753036499,18596,168281563,12759,-0.15998825430870056,-0.6886364221572876,0.6885631084442139,168281576
26-May-2023 15:10:21.610,0.1614188253879547,18596,168281563,12759,-0.15996354818344116,-0.688640832901001,0.6885708570480347,168281577
26-May-2023 15:10:22.610,0.16139239072799683,18596,168281563,12759,-0.15993264317512512,-0.6886469125747681,0.6885782480239868,168281578
26-May-2023 15:10:23.610,0.1613692343235016,18596,168281563,12759,-0.15990865230560303,-0.6886521577835083,0.6885837316513062,168281579
26-May-2023 15:10:24.610,0.16134363412857056,18596,168281563,12759,-0.1598854660987854,-0.6886578798294067,0.688589334487915,168281580
26-May-2023 15:10:25.610,0.16131797432899475,18596,168281563,12759,-0.15985774993896484,-0.6886646747589111,0.6885952949523926,168281581
26-May-2023 15:10:26.610,0.16129639744758606,18596,168281563,12759,-0.15983951091766357,-0.6886709928512573,0.6885983943939209,168281582
26-May-2023 15:10:27.610,0.16127237677574158,18596,168281563,12759,-0.15981519222259521,-0.6886765956878662,0.6886036396026611,168281583
26-May-2023 15:10:28.610,0.16124558448791504,18596,168281563,12759,-0.1597873866558075,-0.6886848211288452,0.6886082887649536,168281584
26-May-2023 15:10:29.610,0.16121980547904968,18596,168281563,12759,-0.1597641110420227,-0.6886879205703735,0.6886166334152222,168281585
26-May-2023 15:10:30.610,0.16119593381881714,18596,168281563,12759,-0.15973535180091858,-0.688693642616272,0.6886234283447266,168281586
26-May-2023 15:10:31.610,0.16116774082183838,18596,168281563,12759,-0.1597084105014801,-0.68869948387146,0.688630223274231,168281587
26-May-2023 15:10:32.610,0.16114282608032227,18596,168281563,12759,-0.15968790650367737,-0.6887036561965942,0.6886365413665771,168281588
26-May-2023 15:10:33.610,0.1611199676990509,18596,168281563,12759,-0.15965989232063293,-0.6887087821960449,0.6886433362960815,168281589
26-May-2023 15:10:34.610,0.16109615564346313,18596,168281563,12759,-0.1596343219280243,-0.688715934753418,0.6886477470397949,168281590
26-May-2023 15:10:35.610,0.16106733679771423,18596,168281563,12759,-0.1596151888370514,-0.6887218952178955,0.6886529922485352,168281591
26-May-2023 15:10:36.610,0.1610468327999115,18596,168281563,12759,-0.15958833694458008,-0.6887284517288208,0.6886575222015381,168281592
26-May-2023 15:10:37.610,0.16102319955825806,18596,168281563,12759,-0.15955910086631775,-0.6887363195419312,0.6886619329452515,168281593
26-May-2023 15:10:38.610,0.16099151968955994,18596,168281595,12759,-0.15953916311264038,-0.6887404918670654,0.6886696815490723,168281594
26-May-2023 15:10:39.610,0.16096645593643188,18596,168281595,12759,-0.15950921177864075,-0.6887480020523071,0.688675045967102,168281595
26-May-2023 15:10:40.610,0.1609468162059784,18596,168281595,12759,-0.1594831645488739,-0.6887540817260742,0.688679575920105,168281596
26-May-2023 15:10:41.610,0.1609179675579071,18596,168281595,12759,-0.1594598889350891,-0.6887575387954712,0.6886880397796631,168281597
26-May-2023 15:10:42.610,0.1608961820602417,18596,168281595,12759,-0.15943753719329834,-0.6887638568878174,0.6886920928955078,168281598
26-May-2023 15:10:43.610,0.1608714461326599,18596,168281595,12759,-0.15940526127815247,-0.6887694597244263,0.6886997222900391,168281599
26-May-2023 15:10:44.610,0.1608448028564453,18628,168281595,12759,-0.15938407182693481,-0.6887751817703247,0.6887052059173584,168281600
26-May-2023 15:10:45.610,0.16081809997558594,18628,168281595,12759,-0.1593605875968933,-0.6887804269790649,0.6887116432189941,168281601
26-May-2023 15:10:46.610,0.16079849004745483,18628,168281595,12759,-0.15933197736740112,-0.6887867450714111,0.6887165307998657,168281602
26-May-2023 15:10:47.610,0.16077002882957458,18628,168281595,12759,-0.1593119204044342,-0.6887919902801514,0.6887226104736328,168281603
26-May-2023 15:10:48.610,0.16074442863464355,18628,168281595,12759,-0.15928804874420166,-0.6887974739074707,0.6887286901473999,168281604
26-May-2023 15:10:49.610,0.16072392463684082,18628,168281595,12759,-0.15925812721252441,-0.6888056993484497,0.6887317895889282,168281605
26-May-2023 15:10:50.610,0.16069412231445312,18628,168281595,12759,-0.15923652052879333,-0.6888128519058228,0.6887366771697998,168281606
26-May-2023 15:10:51.610,0.16066575050354004,18628,168281595,12759,-0.1592104434967041,-0.688818097114563,0.6887441873550415,168281607
26-May-2023 15:10:52.610,0.1606462597846985,18628,168281595,12759,-0.1591825783252716,-0.6888231039047241,0.688750147819519,168281608
26-May-2023 15:10:53.610,0.16061705350875854,18628,168281595,12759,-0.15915459394454956,-0.6888307332992554,0.6887557506561279,168281609
26-May-2023 15:10:54.610,0.16059041023254395,18628,168281595,12759,-0.1591331660747528,-0.6888338327407837,0.6887640953063965,168281610
26-May-2023 15:10:55.610,0.16056960821151733,18628,168281595,12759,-0.1591077744960785,-0.6888405084609985,0.6887680292129517,168281611
26-May-2023 15:10:56.610,0.16054338216781616,18628,168281595,12759,-0.1590818464756012,-0.6888467073440552,0.6887737512588501,168281612
26-May-2023 15:10:57.610,0.1605159342288971,18628,168281595,12759,-0.15905693173408508,-0.688852071762085,0.688780665397644,168281613
26-May-2023 15:10:58.610,0.16049343347549438,18628,168281595,12759,-0.15903279185295105,-0.6888580322265625,0.6887854337692261,168281614
26-May-2023 15:10:59.610,0.16046756505966187,18628,168281595,12759,-0.15900588035583496,-0.6888638734817505,0.6887921094894409,168281615
26-May-2023 15:11:00.610,0.16044184565544128,18628,168281595,12759,-0.15897926688194275,-0.6888715028762817,0.6887965202331543,168281616
26-May-2023 15:11:01.610,0.1604185700416565,18628,168281595,12759,-0.15895769000053406,-0.6888757944107056,0.6888025999069214,168281617
26-May-2023 15:11:02.610,0.16039183735847473,18628,168281595,12759,-0.15892884135246277,-0.6888828277587891,0.6888083219528198,168281618
26-May-2023 15:11:03.610,0.16036686301231384,18628,168281595,12759,-0.1589031219482422,-0.6888889074325562,0.6888141632080078,168281619
26-May-2023 15:11:04.610,0.16034209728240967,18628,168281595,12759,-0.15887653827667236,-0.6888958215713501,0.6888192892074585,168281620
26-May-2023 15:11:05.610,0.16031745076179504,18628,168281595,12759,-0.15885618329048157,-0.688901424407959,0.6888241767883301,168281621
26-May-2023 15:11:06.610,0.16029226779937744,18628,168281595,12759,-0.15882837772369385,-0.6889054775238037,0.6888318061828613,168281622
26-May-2023 15:11:07.610,0.1602676510810852,18628,168281595,12759,-0.15880584716796875,-0.6889132261276245,0.6888352632522583,168281623
26-May-2023 15:11:08.610,0.16024041175842285,18628,168281595,12759,-0.15877991914749146,-0.6889176368713379,0.6888431310653687,168281624
26-May-2023 15:11:09.610,0.1602163016796112,18628,168281595,12759,-0.15875062346458435,-0.688922643661499,0.6888505220413208,168281625
26-May-2023 15:11:10.610,0.16019341349601746,18628,168281627,12759,-0.15872621536254883,-0.6889280080795288,0.6888562440872192,168281626
26-May-2023 15:11:11.610,0.16016685962677002,18628,168281627,12759,-0.1587044596672058,-0.6889337301254272,0.6888614892959595,168281627
26-May-2023 15:11:12.610,0.16014397144317627,18628,168281627,12759,-0.15867826342582703,-0.6889417171478271,0.6888649463653564,168281628
26-May-2023 15:11:13.610,0.1601179540157318,18628,168281627,12759,-0.15865126252174377,-0.6889469623565674,0.6888720989227295,168281629
26-May-2023 15:11:14.610,0.1600903570652008,18628,168281627,12759,-0.15862926840782166,-0.688951849937439,0.6888784170150757,168281630
26-May-2023 15:11:15.610,0.16006946563720703,18628,168281627,12759,-0.1586005985736847,-0.6889593601226807,0.6888823509216309,168281631
26-May-2023 15:11:16.610,0.16004326939582825,18660,168281627,12759,-0.15857413411140442,-0.6889677047729492,0.6888864040374756,168281632
26-May-2023 15:11:17.610,0.16001325845718384,18660,168281627,12759,-0.1585545837879181,-0.6889718770980835,0.6888935565948486,168281633
26-May-2023 15:11:18.610,0.1599934995174408,18660,168281627,12759,-0.15852829813957214,-0.6889773607254028,0.6888988018035889,168281634
26-May-2023 15:11:19.610,0.15996843576431274,18660,168281627,12759,-0.15850213170051575,-0.6889835596084595,0.6889044046401978,168281635
26-May-2023 15:11:20.610,0.15994134545326233,18660,168281627,12759,-0.15848183631896973,-0.6889897584915161,0.6889090538024902,168281636
26-May-2023 15:11:21.610,0.15991708636283875,18660,168281627,12759,-0.1584509015083313,-0.6889944076538086,0.6889172792434692,168281637
26-May-2023 15:11:22.610,0.15989258885383606,18660,168281627,12759,-0.15842199325561523,-0.6890013217926025,0.6889228820800781,168281638
26-May-2023 15:11:23.610,0.15986424684524536,18660,168281627,12759,-0.158399760723114,-0.6890056133270264,0.6889299154281616,168281639
26-May-2023 15:11:24.610,0.1598430871963501,18660,168281627,12759,-0.15837553143501282,-0.6890100240707397,0.6889363527297974,168281640
26-May-2023 15:11:25.610,0.15981781482696533,18660,168281627,12759,-0.15834718942642212,-0.6890161037445068,0.6889421939849854,168281641
26-May-2023 15:11:26.610,0.1597903072834015,18660,168281627,12759,-0.15832528471946716,-0.6890214681625366,0.6889486312866211,168281642
26-May-2023 15:11:27.610,0.15976470708847046,18660,168281627,12759,-0.15830069780349731,-0.6890288591384888,0.6889525651931763,168281643
26-May-2023 15:11:28.610,0.1597433090209961,18660,168281627,12759,-0.15827637910842896,-0.6890361309051514,0.6889557838439941,168281644
26-May-2023 15:11:29.610,0.15971720218658447,18660,168281627,12759,-0.15825390815734863,-0.6890417337417603,0.6889617443084717,168281645
26-May-2023 15:11:30.610,0.1596926748752594,18660,168281627,12759,-0.15822821855545044,-0.6890465021133423,0.688968300819397,168281646
26-May-2023 15:11:31.610,0.15966814756393433,18660,168281627,12759,-0.1581987738609314,-0.6890556812286377,0.6889715194702148,168281647
26-May-2023 15:11:32.610,0.15964031219482422,18660,168281627,12759,-0.15817371010780334,-0.6890590190887451,0.6889805793762207,168281648
26-May-2023 15:11:33.610,0.15961554646492004,18660,168281627,12759,-0.15815001726150513,-0.6890641450881958,0.6889865398406982,168281649
26-May-2023 15:11:34.610,0.1595926582813263,18660,168281627,12759,-0.15812236070632935,-0.6890691518783569,0.6889933347702026,168281650
26-May-2023 15:11:35.610,0.15956652164459229,18660,168281627,12759,-0.1580982506275177,-0.6890754699707031,0.6889984607696533,168281651
26-May-2023 15:11:36.610,0.15954270958900452,18660,168281627,12759,-0.15807214379310608,-0.6890811920166016,0.6890043020248413,168281652
26-May-2023 15:11:37.610,0.15951961278915405,18660,168281627,12759,-0.15805286169052124,-0.6890870332717896,0.6890082359313965,168281653
26-May-2023 15:11:38.610,0.15949401259422302,18660,168281627,12759,-0.15802553296089172,-0.6890925168991089,0.6890147924423218,168281654
26-May-2023 15:11:39.610,0.1594693958759308,18660,168281627,12759,-0.15799656510353088,-0.689099907875061,0.689020037651062,168281655
26-May-2023 15:11:40.610,0.15944233536720276,18660,168281627,12759,-0.1579752266407013,-0.6891056299209595,0.6890254020690918,168281656
26-May-2023 15:11:41.610,0.15941789746284485,18660,168281627,12759,-0.15794911980628967,-0.6891109943389893,0.6890313625335693,168281657
26-May-2023 15:11:42.610,0.1593935489654541,18660,168281659,12759,-0.1579236388206482,-0.6891169548034668,0.6890370845794678,168281658
26-May-2023 15:11:43.610,0.1593664288520813,18660,168281659,12759,-0.15789794921875,-0.6891248226165771,0.6890413761138916,168281659
26-May-2023 15:11:44.610,0.1593414545059204,18660,168281659,12759,-0.15787547826766968,-0.6891285181045532,0.6890486478805542,168281660
26-May-2023 15:11:45.610,0.1593155860900879,18660,168281659,12759,-0.15784507989883423,-0.6891347169876099,0.689055323600769,168281661
26-May-2023 15:11:46.610,0.15929070115089417,18660,168281659,12759,-0.1578240990638733,-0.6891387701034546,0.6890618801116943,168281662
26-May-2023 15:11:47.610,0.15926522016525269,18660,168281659,12759,-0.15779545903205872,-0.6891448497772217,0.6890683174133301,168281663
26-May-2023 15:11:48.610,0.15924221277236938,18692,168281659,12759,-0.15777495503425598,-0.6891505718231201,0.6890727281570435,168281664
26-May-2023 15:11:49.610,0.15921375155448914,18692,168281659,12759,-0.1577458381652832,-0.6891565322875977,0.6890795230865479,168281665
26-May-2023 15:11:50.610,0.15919014811515808,18692,168281659,12759,-0.15772202610969543,-0.689163088798523,0.6890839338302612,168281666
26-May-2023 15:11:51.610,0.1591677963733673,18692,168281659,12759,-0.1576930284500122,-0.6891698837280273,0.6890889406204224,168281667
26-May-2023 15:11:52.610,0.15913903713226318,18692,168281659,12759,-0.15767258405685425,-0.6891766786575317,0.6890935897827148,168281668
26-May-2023 15:11:53.610,0.1591184437274933,18692,168281659,12759,-0.15765145421028137,-0.6891815662384033,0.6890983581542969,168281669
26-May-2023 15:11:54.610,0.15909725427627563,18692,168281659,12759,-0.1576251983642578,-0.6891872882843018,0.6891036033630371,168281670
26-May-2023 15:11:55.610,0.15906357765197754,18692,168281659,12759,-0.1575959324836731,-0.689192533493042,0.689112663269043,168281671
26-May-2023 15:11:56.610,0.15903857350349426,18692,168281659,12759,-0.15756839513778687,-0.6892000436782837,0.6891173124313354,168281672
26-May-2023 15:11:57.610,0.1590181589126587,18692,168281659,12759,-0.157541424036026,-0.6892037391662598,0.6891244649887085,168281673
26-May-2023 15:11:58.610,0.15898916125297546,18692,168281659,12759,-0.15751683712005615,-0.6892107725143433,0.6891298294067383,168281674
26-May-2023 15:11:59.610,0.1589636206626892,18692,168281659,12759,-0.15749672055244446,-0.6892153024673462,0.6891357898712158,168281675
26-May-2023 15:12:00.610,0.15894576907157898,18692,168281659,12759,-0.15747374296188354,-0.6892209053039551,0.689139723777771,168281676
26-May-2023 15:12:01.610,0.15891650319099426,18692,168281659,12759,-0.15744513273239136,-0.689226508140564,0.6891472339630127,168281677
26-May-2023 15:12:02.610,0.15889176726341248,18692,168281659,12759,-0.1574220061302185,-0.6892329454421997,0.6891518831253052,168281678
26-May-2023 15:12:03.610,0.1588679552078247,18692,168281659,12759,-0.15739604830741882,-0.6892386674880981,0.6891576051712036,168281679
26-May-2023 15:12:04.610,0.15883919596672058,18692,168281659,12759,-0.15737146139144897,-0.6892437934875488,0.689164400100708,168281680
26-May-2023 15:12:05.610,0.15881511569023132,18692,168281659,12759,-0.1573459506034851,-0.6892505884170532,0.6891690492630005,168281681
26-May-2023 15:12:06.610,0.15879201889038086,18692,168281659,12759,-0.15732121467590332,-0.6892566680908203,0.6891740560531616,168281682
26-May-2023 15:12:07.610,0.15876415371894836,18692,168281659,12759,-0.15729352831840515,-0.6892614364624023,0.6891818046569824,168281683
26-May-2023 15:12:08.610,0.1587396264076233,18692,168281659,12759,-0.15726947784423828,-0.6892688274383545,0.6891858577728271,168281684
26-May-2023 15:12:09.610,0.15871596336364746,18692,168281659,12759,-0.15724271535873413,-0.6892729997634888,0.6891932487487793,168281685
26-May-2023 15:12:10.610,0.1586914360523224,18692,168281659,12759,-0.15722009539604187,-0.6892784833908081,0.6891984939575195,168281686
26-May-2023 15:12:11.610,0.15866321325302124,18692,168281659,12759,-0.15719401836395264,-0.6892856359481812,0.6892038583755493,168281687
26-May-2023 15:12:12.610,0.15864083170890808,18692,168281659,12759,-0.15716806054115295,-0.6892908811569214,0.6892095804214478,168281688
26-May-2023 15:12:13.610,0.15861430764198303,18692,168281659,12759,-0.15714552998542786,-0.6892956495285034,0.6892162561416626,168281689
26-May-2023 15:12:14.610,0.1585896611213684,18692,168281691,12759,-0.1571202278137207,-0.6893013715744019,0.6892216205596924,168281690
26-May-2023 15:12:15.610,0.15856710076332092,18692,168281691,12759,-0.15709540247917175,-0.6893068552017212,0.6892269849777222,168281691
26-May-2023 15:12:16.610,0.15853828191757202,18692,168281691,12759,-0.15707042813301086,-0.6893136501312256,0.6892324686050415,168281692
26-May-2023 15:12:17.610,0.158513605594635,18692,168281691,12759,-0.15704277157783508,-0.6893205642700195,0.6892375946044922,168281693
26-May-2023 15:12:18.610,0.15848612785339355,18692,168281691,12759,-0.15701523423194885,-0.6893255710601807,0.6892454624176025,168281694
26-May-2023 15:12:19.610,0.15846002101898193,18692,168281691,12759,-0.15699204802513123,-0.6893323659896851,0.6892497539520264,168281695
26-May-2023 15:12:20.610,0.15843763947486877,18724,168281691,12759,-0.15696656703948975,-0.6893384456634521,0.689254641532898,168281696
26-May-2023 15:12:21.610,0.15841111540794373,18724,168281691,12759,-0.15694046020507812,-0.6893433332443237,0.6892619132995605,168281697
26-May-2023 15:12:22.610,0.15838775038719177,18724,168281691,12759,-0.15692231059074402,-0.6893489360809326,0.6892659664154053,168281698
26-May-2023 15:12:23.610,0.15836530923843384,18724,168281691,12759,-0.1568903625011444,-0.6893551349639893,0.6892718076705933,168281699
26-May-2023 15:12:24.610,0.1583399474620819,18724,168281691,12759,-0.156870037317276,-0.6893582344055176,0.6892791986465454,168281700
26-May-2023 15:12:25.610,0.15831157565116882,18724,168281691,12759,-0.1568445861339569,-0.6893657445907593,0.6892839670181274,168281701
26-May-2023 15:12:26.610,0.1582898199558258,18724,168281691,12759,-0.15681836009025574,-0.6893713474273682,0.6892890930175781,168281702
26-May-2023 15:12:27.610,0.15826117992401123,18724,168281691,12759,-0.15679031610488892,-0.6893782615661621,0.6892956495285034,168281703
26-May-2023 15:12:28.610,0.15823286771774292,18724,168281691,12759,-0.15676581859588623,-0.6893831491470337,0.6893024444580078,168281704
26-May-2023 15:12:29.610,0.15821275115013123,18724,168281691,12759,-0.15673828125,-0.6893900632858276,0.6893067359924316,168281705
26-May-2023 15:12:30.610,0.1581876575946808,18724,168281691,12759,-0.15671539306640625,-0.6893953084945679,0.6893121004104614,168281706
26-May-2023 15:12:31.610,0.15815839171409607,18724,168281691,12759,-0.15669241547584534,-0.6894005537033081,0.6893188953399658,168281707
26-May-2023 15:12:32.610,0.15813615918159485,18724,168281691,12759,-0.15666463971138,-0.6894060373306274,0.689325213432312,168281708
26-May-2023 15:12:33.610,0.1581108272075653,18724,168281691,12759,-0.15663832426071167,-0.6894123554229736,0.6893302202224731,168281709
26-May-2023 15:12:34.610,0.15808317065238953,18724,168281691,12759,-0.1566169261932373,-0.6894162893295288,0.6893374919891357,168281710
26-May-2023 15:12:35.610,0.15806254744529724,18724,168281691,12759,-0.1565888524055481,-0.6894223690032959,0.6893426179885864,168281711
26-May-2023 15:12:36.610,0.15803441405296326,18724,168281691,12759,-0.15656566619873047,-0.6894299983978271,0.6893467903137207,168281712
26-May-2023 15:12:37.610,0.15800827741622925,18724,168281691,12759,-0.15654265880584717,-0.689436674118042,0.6893514394760132,168281713
26-May-2023 15:12:38.610,0.15798473358154297,18724,168281691,12759,-0.156514972448349,-0.6894431114196777,0.6893566846847534,168281714
26-May-2023 15:12:39.610,0.1579633355140686,18724,168281691,12759,-0.1564922034740448,-0.6894471645355225,0.6893625259399414,168281715
26-May-2023 15:12:40.610,0.15793460607528687,18724,168281691,12759,-0.15646779537200928,-0.6894530057907104,0.6893688440322876,168281716
26-May-2023 15:12:41.610,0.15791192650794983,18724,168281691,12759,-0.15643861889839172,-0.6894593238830566,0.6893744468688965,168281717
26-May-2023 15:12:42.610,0.15788686275482178,18724,168281691,12759,-0.15641456842422485,-0.6894634962081909,0.6893813610076904,168281718
26-May-2023 15:12:43.610,0.1578565537929535,18724,168281691,12759,-0.15638861060142517,-0.6894689798355103,0.6893888711929321,168281719
26-May-2023 15:12:44.610,0.15783220529556274,18724,168281691,12759,-0.15636485815048218,-0.689475417137146,0.6893932819366455,168281720
26-May-2023 15:12:45.610,0.15781179070472717,18724,168281691,12759,-0.1563393771648407,-0.6894798278808594,0.689399242401123,168281721
26-May-2023 15:12:46.610,0.15778332948684692,18724,168281723,12759,-0.15631523728370667,-0.6894886493682861,0.6894025802612305,168281722
26-May-2023 15:12:47.610,0.15775913000106812,18724,168281723,12759,-0.15628725290298462,-0.6894946098327637,0.6894084215164185,168281723
26-May-2023 15:12:48.610,0.15773490071296692,18724,168281723,12759,-0.1562620997428894,-0.6894996166229248,0.6894147396087646,168281724
26-May-2023 15:12:49.610,0.15771043300628662,18724,168281723,12759,-0.1562386453151703,-0.6895055770874023,0.6894197463989258,168281725
26-May-2023 15:12:50.610,0.15768173336982727,18724,168281723,12759,-0.15621080994606018,-0.6895121335983276,0.6894261837005615,168281726
26-May-2023 15:12:51.610,0.15765723586082458,18724,168281723,12759,-0.15618601441383362,-0.6895164251327515,0.6894326210021973,168281727
26-May-2023 15:12:52.610,0.1576336920261383,18756,168281723,12759,-0.15616196393966675,-0.6895208358764648,0.6894391775131226,168281728
26-May-2023 15:12:53.610,0.15760940313339233,18756,168281723,12759,-0.15613603591918945,-0.6895273923873901,0.6894440650939941,168281729
26-May-2023 15:12:54.610,0.15758362412452698,18756,168281723,12759,-0.1561131477355957,-0.6895320415496826,0.6894502639770508,168281730
26-May-2023 15:12:55.610,0.15755966305732727,18756,168281723,12759,-0.15608805418014526,-0.689538836479187,0.6894549131393433,168281731
26-May-2023 15:12:56.610,0.15753254294395447,18756,168281723,12759,-0.1560603678226471,-0.689547061920166,0.6894592046737671,168281732
26-May-2023 15:12:57.610,0.15750735998153687,18756,168281723,12759,-0.1560366451740265,-0.6895537376403809,0.68946373462677,168281733
26-May-2023 15:12:58.610,0.15748253464698792,18756,168281723,12759,-0.156015545129776,-0.6895577907562256,0.6894700527191162,168281734
26-May-2023 15:12:59.610,0.15745428204536438,18756,168281723,12759,-0.1559833288192749,-0.689563512802124,0.6894780397415161,168281735
26-May-2023 15:13:00.610,0.15743249654769897,18756,168281723,12759,-0.15596333146095276,-0.6895685195922852,0.6894826889038086,168281736
26-May-2023 15:13:01.610,0.15740633010864258,18756,168281723,12759,-0.15593525767326355,-0.6895742416381836,0.6894892454147339,168281737
26-May-2023 15:13:02.610,0.15738248825073242,18756,168281723,12759,-0.15590721368789673,-0.6895788908004761,0.6894963979721069,168281738
26-May-2023 15:13:03.611,0.15735751390457153,18756,168281723,12759,-0.15588778257369995,-0.6895842552185059,0.6895010471343994,168281739
26-May-2023 15:13:04.611,0.15733173489570618,18756,168281723,12759,-0.15585815906524658,-0.6895898580551147,0.6895080804824829,168281740
26-May-2023 15:13:05.611,0.15731006860733032,18756,168281723,12759,-0.15583446621894836,-0.689597487449646,0.6895109415054321,168281741
26-May-2023 15:13:06.611,0.1572808027267456,18756,168281723,12759,-0.15581119060516357,-0.689602255821228,0.689517617225647,168281742
26-May-2023 15:13:07.611,0.1572558581829071,18756,168281723,12759,-0.15578556060791016,-0.6896071434020996,0.6895241737365723,168281743
26-May-2023 15:13:08.611,0.157236248254776,18756,168281723,12759,-0.15576180815696716,-0.6896153688430786,0.6895259618759155,168281744
26-May-2023 15:13:09.611,0.15720602869987488,18756,168281723,12759,-0.15573617815971375,-0.689619779586792,0.6895343065261841,168281745
26-May-2023 15:13:10.611,0.15718427300453186,18756,168281723,12759,-0.1557134985923767,-0.6896246671676636,0.6895395517349243,168281746
26-May-2023 15:13:11.611,0.1571599245071411,18756,168281723,12759,-0.15568825602531433,-0.6896307468414307,0.6895445585250854,168281747
26-May-2023 15:13:12.611,0.15712705254554749,18756,168281723,12759,-0.15565645694732666,-0.6896383762359619,0.689551591873169,168281748
26-May-2023 15:13:13.611,0.15710172057151794,18756,168281723,12759,-0.1556335687637329,-0.6896443367004395,0.6895568370819092,168281749
26-May-2023 15:13:14.611,0.15707647800445557,18756,168281723,12759,-0.1556016206741333,-0.6896498203277588,0.6895638704299927,168281750
26-May-2023 15:13:15.611,0.1570534110069275,18756,168281723,12759,-0.1555834412574768,-0.689653754234314,0.689569354057312,168281751
26-May-2023 15:13:16.611,0.1570306122303009,18756,168281723,12759,-0.155560702085495,-0.6896599531173706,0.6895735263824463,168281752
26-May-2023 15:13:17.611,0.15700742602348328,18756,168281723,12759,-0.15553516149520874,-0.6896660327911377,0.6895785331726074,168281753
26-May-2023 15:13:18.611,0.1569828987121582,18756,168281755,12759,-0.15551221370697021,-0.6896705627441406,0.6895846128463745,168281754
26-May-2023 15:13:19.611,0.15695568919181824,18756,168281755,12759,-0.15548592805862427,-0.6896746158599854,0.6895929574966431,168281755
26-May-2023 15:13:20.611,0.1569349467754364,18756,168281755,12759,-0.15546143054962158,-0.6896815299987793,0.68959641456604,168281756
26-May-2023 15:13:21.611,0.15690603852272034,18756,168281755,12759,-0.1554332971572876,-0.6896884441375732,0.689602255821228,168281757
26-May-2023 15:13:22.611,0.15687748789787292,18756,168281755,12759,-0.1554085910320282,-0.6896941661834717,0.6896085739135742,168281758
26-May-2023 15:13:23.611,0.15685415267944336,18756,168281755,12759,-0.15538033843040466,-0.6897003650665283,0.6896142959594727,168281759
26-May-2023 15:13:24.611,0.1568271815776825,18788,168281755,12759,-0.15535572171211243,-0.6897075176239014,0.689618706703186,168281760
26-May-2023 15:13:25.611,0.15679940581321716,18788,168281755,12759,-0.15533137321472168,-0.6897135972976685,0.689624547958374,168281761
26-May-2023 15:13:26.611,0.15677541494369507,18788,168281755,12759,-0.15530458092689514,-0.6897181272506714,0.6896313428878784,168281762
26-May-2023 15:13:27.611,0.1567496657371521,18788,168281755,12759,-0.15527844429016113,-0.6897218227386475,0.6896390914916992,168281763
26-May-2023 15:13:28.611,0.15672928094863892,18788,168281755,12759,-0.15525779128074646,-0.6897294521331787,0.6896407604217529,168281764
26-May-2023 15:13:29.611,0.1567026674747467,18788,168281755,12759,-0.15523117780685425,-0.6897335052490234,0.6896487474441528,168281765
26-May-2023 15:13:30.611,0.15667939186096191,18788,168281755,12759,-0.15520477294921875,-0.6897379159927368,0.6896556615829468,168281766
26-May-2023 15:13:31.611,0.15665581822395325,18788,168281755,12759,-0.15518376231193542,-0.6897433996200562,0.6896601915359497,168281767
26-May-2023 15:13:32.611,0.15663033723831177,18788,168281755,12759,-0.15515494346618652,-0.689750075340271,0.6896657943725586,168281768
26-May-2023 15:13:33.611,0.15660551190376282,18788,168281755,12759,-0.15513071417808533,-0.6897579431533813,0.689669132232666,168281769
26-May-2023 15:13:34.611,0.15658000111579895,18788,168281755,12759,-0.15510398149490356,-0.6897637844085693,0.6896752119064331,168281770
26-May-2023 15:13:35.611,0.15655359625816345,18788,168281755,12759,-0.15507671236991882,-0.6897711753845215,0.6896798610687256,168281771
26-May-2023 15:13:36.611,0.15652868151664734,18788,168281755,12759,-0.15505272150039673,-0.6897755861282349,0.6896865367889404,168281772
26-May-2023 15:13:37.611,0.1565021574497223,18788,168281755,12759,-0.15502503514289856,-0.6897820234298706,0.689692497253418,168281773
26-May-2023 15:13:38.611,0.15647980570793152,18788,168281755,12759,-0.15500408411026,-0.6897866725921631,0.6896975040435791,168281774
26-May-2023 15:13:39.611,0.1564539074897766,18788,168281755,12759,-0.15498265624046326,-0.6897925138473511,0.6897023916244507,168281775
26-May-2023 15:13:40.611,0.15643098950386047,18788,168281755,12759,-0.15495532751083374,-0.6897989511489868,0.6897071599960327,168281776
26-May-2023 15:13:41.611,0.15640473365783691,18788,168281755,12759,-0.15492865443229675,-0.6898036003112793,0.6897146701812744,168281777
26-May-2023 15:13:42.611,0.15637922286987305,18788,168281755,12759,-0.15490493178367615,-0.6898107528686523,0.6897186040878296,168281778
26-May-2023 15:13:43.611,0.1563553512096405,18788,168281755,12759,-0.15487593412399292,-0.6898162364959717,0.6897249221801758,168281779
26-May-2023 15:13:44.611,0.15632665157318115,18788,168281755,12759,-0.1548510491847992,-0.6898216009140015,0.6897315979003906,168281780
26-May-2023 15:13:45.611,0.1563011109828949,18788,168281755,12759,-0.15482774376869202,-0.6898263692855835,0.6897379159927368,168281781
26-May-2023 15:13:46.611,0.15627926588058472,18788,168281755,12759,-0.15480121970176697,-0.6898330450057983,0.6897422075271606,168281782
26-May-2023 15:13:47.611,0.1562558114528656,18788,168281755,12759,-0.15477681159973145,-0.6898397207260132,0.6897463798522949,168281783
26-May-2023 15:13:48.611,0.1562269628047943,18788,168281755,12759,-0.15475082397460938,-0.6898452043533325,0.6897532939910889,168281784
26-May-2023 15:13:49.611,0.15620511770248413,18788,168281755,12759,-0.15472427010536194,-0.6898508071899414,0.6897586584091187,168281785
26-May-2023 15:13:50.611,0.15618103742599487,18788,168281787,12759,-0.15470150113105774,-0.6898564100265503,0.689763069152832,168281786
26-May-2023 15:13:51.611,0.1561553180217743,18788,168281787,12759,-0.15467920899391174,-0.6898610591888428,0.6897692680358887,168281787
26-May-2023 15:13:52.611,0.15612736344337463,18788,168281787,12759,-0.1546500027179718,-0.6898685693740845,0.6897748708724976,168281788
26-May-2023 15:13:53.611,0.15610340237617493,18788,168281787,12759,-0.15462645888328552,-0.6898725032806396,0.689781665802002,168281789
26-May-2023 15:13:54.611,0.1560766100883484,18788,168281787,12759,-0.15459835529327393,-0.6898789405822754,0.6897876262664795,168281790
26-May-2023 15:13:55.611,0.15605348348617554,18788,168281787,12759,-0.15457257628440857,-0.6898845434188843,0.6897929906845093,168281791
26-May-2023 15:13:56.611,0.1560310423374176,18820,168281787,12759,-0.15454646944999695,-0.6898914575576782,0.689797043800354,168281792
26-May-2023 15:13:57.611,0.1560036838054657,18820,168281787,12759,-0.15452584624290466,-0.6898953914642334,0.6898037195205688,168281793
26-May-2023 15:13:58.611,0.1559789478778839,18820,168281787,12759,-0.15449795126914978,-0.6899025440216064,0.6898084878921509,168281794
26-May-2023 15:13:59.611,0.15595659613609314,18820,168281787,12759,-0.15447348356246948,-0.6899077892303467,0.6898138523101807,168281795
26-May-2023 15:14:00.611,0.1559288203716278,18820,168281787,12759,-0.15445032715797424,-0.6899127960205078,0.6898202896118164,168281796
26-May-2023 15:14:01.611,0.15590280294418335,18820,168281787,12759,-0.15442419052124023,-0.689917802810669,0.6898272037506104,168281797
26-May-2023 15:14:02.611,0.15587949752807617,18820,168281787,12759,-0.15439847111701965,-0.689924955368042,0.689831018447876,168281798
26-May-2023 15:14:03.611,0.15585380792617798,18820,168281787,12759,-0.15437394380569458,-0.6899305582046509,0.6898366212844849,168281799
26-May-2023 15:14:04.611,0.15582984685897827,18820,168281787,12759,-0.15434983372688293,-0.689934253692627,0.6898438930511475,168281800
26-May-2023 15:14:05.611,0.1558038592338562,18820,168281787,12759,-0.1543256640434265,-0.6899389028549194,0.6898505687713623,168281801
26-May-2023 15:14:06.611,0.155779629945755,18820,168281787,12759,-0.1543024480342865,-0.6899455785751343,0.6898541450500488,168281802
26-May-2023 15:14:07.611,0.15575048327445984,18820,168281787,12759,-0.15427133440971375,-0.68995201587677,0.6898614168167114,168281803
26-May-2023 15:14:08.611,0.15572574734687805,18820,168281787,12759,-0.15424716472625732,-0.6899577379226685,0.6898666620254517,168281804
26-May-2023 15:14:09.611,0.15570074319839478,18820,168281787,12759,-0.1542222499847412,-0.6899628639221191,0.6898727416992188,168281805
26-May-2023 15:14:10.611,0.15567749738693237,18820,168281787,12759,-0.1541968584060669,-0.6899694204330444,0.6898770332336426,168281806
26-May-2023 15:14:11.611,0.15565359592437744,18820,168281787,12759,-0.15417450666427612,-0.6899751424789429,0.6898816823959351,168281807
26-May-2023 15:14:12.611,0.15562808513641357,18820,168281787,12759,-0.1541469693183899,-0.6899813413619995,0.6898876428604126,168281808
26-May-2023 15:14:13.611,0.15560054779052734,18820,168281787,12759,-0.15411734580993652,-0.689987301826477,0.6898946762084961,168281809
26-May-2023 15:14:14.611,0.15557846426963806,18820,168281787,12759,-0.1540963351726532,-0.6899913549423218,0.6898998022079468,168281810
26-May-2023 15:14:15.611,0.15555018186569214,18820,168281787,12759,-0.15406715869903564,-0.6899986267089844,0.6899055242538452,168281811
26-May-2023 15:14:16.611,0.15552747249603271,18820,168281787,12759,-0.1540471315383911,-0.6900018453598022,0.6899118423461914,168281812
26-May-2023 15:14:17.611,0.15550029277801514,18820,168281787,12759,-0.15402308106422424,-0.6900074481964111,0.6899179220199585,168281813
26-May-2023 15:14:18.611,0.155475914478302,18820,168281787,12759,-0.15399596095085144,-0.6900132894515991,0.6899235248565674,168281814
26-May-2023 15:14:19.611,0.15545344352722168,18820,168281787,12759,-0.15397334098815918,-0.6900185346603394,0.6899285316467285,168281815
26-May-2023 15:14:20.611,0.1554245948791504,18820,168281787,12759,-0.15394949913024902,-0.6900244951248169,0.6899346113204956,168281816
26-May-2023 15:14:21.611,0.15539976954460144,18820,168281787,12759,-0.15392059087753296,-0.6900308132171631,0.6899400949478149,168281817
26-May-2023 15:14:22.611,0.1553785800933838,18820,168281819,12759,-0.15389731526374817,-0.6900360584259033,0.689944863319397,168281818
26-May-2023 15:14:23.611,0.155348002910614,18820,168281819,12759,-0.15386834740638733,-0.69004225730896,0.68995201587677,168281819
26-May-2023 15:14:24.611,0.15532299876213074,18820,168281819,12759,-0.15384447574615479,-0.6900455951690674,0.6899592876434326,168281820
26-May-2023 15:14:25.611,0.15529876947402954,18820,168281819,12759,-0.15381738543510437,-0.6900527477264404,0.689963698387146,168281821
26-May-2023 15:14:26.611,0.15527036786079407,18820,168281819,12759,-0.1537933349609375,-0.6900588274002075,0.6899693012237549,168281822
26-May-2023 15:14:27.611,0.1552448570728302,18820,168281819,12759,-0.15376833081245422,-0.6900649070739746,0.6899746656417847,168281823
26-May-2023 15:14:28.611,0.15522760152816772,18852,168281819,12759,-0.1537436842918396,-0.6900697946548462,0.6899791955947876,168281824
26-May-2023 15:14:29.611,0.15519818663597107,18852,168281819,12759,-0.15372207760810852,-0.690075159072876,0.6899850368499756,168281825
26-May-2023 15:14:30.611,0.15517181158065796,18852,168281819,12759,-0.15369588136672974,-0.6900813579559326,0.689990758895874,168281826
26-May-2023 15:14:31.611,0.1551494598388672,18852,168281819,12759,-0.15366733074188232,-0.6900877952575684,0.6899957656860352,168281827
26-May-2023 15:14:32.611,0.1551218032836914,18852,168281819,12759,-0.1536482870578766,-0.6900912523269653,0.6900029182434082,168281828
26-May-2023 15:14:33.611,0.15509739518165588,18852,168281819,12759,-0.15362223982810974,-0.6900968551635742,0.6900085210800171,168281829
26-May-2023 15:14:34.611,0.15507400035858154,18852,168281819,12759,-0.15359166264533997,-0.6901041269302368,0.6900134086608887,168281830
26-May-2023 15:14:35.611,0.15504661202430725,18852,168281819,12759,-0.15356627106666565,-0.6901065111160278,0.6900227069854736,168281831
26-May-2023 15:14:36.611,0.15501978993415833,18852,168281819,12759,-0.1535409688949585,-0.6901122331619263,0.6900287866592407,168281832
26-May-2023 15:14:37.611,0.15499967336654663,18852,168281819,12759,-0.15351957082748413,-0.6901174783706665,0.6900327205657959,168281833
26-May-2023 15:14:38.611,0.15497076511383057,18852,168281819,12759,-0.15349024534225464,-0.6901252269744873,0.6900380849838257,168281834
26-May-2023 15:14:39.611,0.15494361519813538,18852,168281819,12759,-0.15346869826316833,-0.6901304721832275,0.690043568611145,168281835
26-May-2023 15:14:40.611,0.15492194890975952,18852,168281819,12759,-0.15344390273094177,-0.690136194229126,0.690048336982727,168281836
26-May-2023 15:14:41.611,0.15489614009857178,18852,168281819,12759,-0.15342143177986145,-0.6901419162750244,0.6900535821914673,168281837
26-May-2023 15:14:42.611,0.15486997365951538,18852,168281819,12759,-0.15339788794517517,-0.6901464462280273,0.690060019493103,168281838
26-May-2023 15:14:43.611,0.15484663844108582,18852,168281819,12759,-0.15336865186691284,-0.6901538372039795,0.6900643110275269,168281839
26-May-2023 15:14:44.611,0.15482208132743835,18852,168281819,12759,-0.1533469259738922,-0.6901577711105347,0.690070629119873,168281840
26-May-2023 15:14:45.611,0.15479221940040588,18852,168281819,12759,-0.15331852436065674,-0.6901637315750122,0.6900777816772461,168281841
26-May-2023 15:14:46.611,0.15476831793785095,18852,168281819,12759,-0.15328961610794067,-0.6901696920394897,0.6900835037231445,168281842
26-May-2023 15:14:47.611,0.15474140644073486,18852,168281819,12759,-0.1532638669013977,-0.6901745796203613,0.690090537071228,168281843
26-May-2023 15:14:48.611,0.15471553802490234,18852,168281819,12759,-0.1532387137413025,-0.6901795864105225,0.6900969743728638,168281844
26-May-2023 15:14:49.611,0.15469318628311157,18852,168281819,12759,-0.1532147228717804,-0.6901843547821045,0.6901024580001831,168281845
26-May-2023 15:14:50.611,0.1546681523323059,18852,168281819,12759,-0.15319335460662842,-0.6901930570602417,0.6901043653488159,168281846
26-May-2023 15:14:51.611,0.15464535355567932,18852,168281819,12759,-0.15316817164421082,-0.6901968717575073,0.6901111602783203,168281847
26-May-2023 15:14:52.611,0.15462157130241394,18852,168281819,12759,-0.1531473696231842,-0.6902017593383789,0.6901159286499023,168281848
26-May-2023 15:14:53.611,0.15459668636322021,18852,168281819,12759,-0.1531212329864502,-0.6902095079421997,0.6901195049285889,168281849
26-May-2023 15:14:54.611,0.15457165241241455,18852,168281851,12759,-0.1530950665473938,-0.6902142763137817,0.6901264190673828,168281850
26-May-2023 15:14:55.611,0.15454202890396118,18852,168281851,12759,-0.1530659794807434,-0.6902196407318115,0.6901340484619141,168281851
26-May-2023 15:14:56.611,0.15451523661613464,18852,168281851,12759,-0.15303939580917358,-0.6902240514755249,0.6901413202285767,168281852
26-May-2023 15:14:57.611,0.15449118614196777,18852,168281851,12759,-0.1530124545097351,-0.6902313232421875,0.6901453733444214,168281853
26-May-2023 15:14:58.611,0.15446624159812927,18852,168281851,12759,-0.15298879146575928,-0.6902347803115845,0.6901530027389526,168281854
26-May-2023 15:14:59.611,0.15443986654281616,18852,168281851,12759,-0.15296486020088196,-0.6902405023574829,0.6901582479476929,168281855
26-May-2023 15:15:00.611,0.15441671013832092,18884,168281851,12759,-0.1529390811920166,-0.6902458667755127,0.6901640892028809,168281856
26-May-2023 15:15:01.611,0.15439283847808838,18884,168281851,12759,-0.15291759371757507,-0.690252423286438,0.6901674270629883,168281857
26-May-2023 15:15:02.611,0.15436699986457825,18884,168281851,12759,-0.15289318561553955,-0.6902596950531006,0.6901715993881226,168281858
26-May-2023 15:15:03.611,0.15433892607688904,18884,168281851,12759,-0.15286457538604736,-0.6902647018432617,0.6901789903640747,168281859
26-May-2023 15:15:04.611,0.1543174386024475,18884,168281851,12759,-0.15284204483032227,-0.6902687549591064,0.6901848316192627,168281860
26-May-2023 15:15:05.611,0.15428945422172546,18884,168281851,12759,-0.15281540155410767,-0.6902756690979004,0.6901901960372925,168281861
26-May-2023 15:15:06.611,0.15426704287528992,18884,168281851,12759,-0.15278828144073486,-0.6902804374694824,0.6901959180831909,168281862
26-May-2023 15:15:07.611,0.15424105525016785,18884,168281851,12759,-0.1527615785598755,-0.6902858018875122,0.6902025938034058,168281863
26-May-2023 15:15:08.611,0.1542140543460846,18884,168281851,12759,-0.1527387797832489,-0.6902909278869629,0.6902086734771729,168281864
26-May-2023 15:15:09.611,0.154190331697464,18884,168281851,12759,-0.152712881565094,-0.6902979612350464,0.6902124881744385,168281865
26-May-2023 15:15:10.611,0.15416693687438965,18884,168281851,12759,-0.15268903970718384,-0.6903038024902344,0.690217137336731,168281866
26-May-2023 15:15:11.611,0.15413889288902283,18884,168281851,12759,-0.15266701579093933,-0.6903079748153687,0.6902241706848145,168281867
26-May-2023 15:15:12.611,0.15411582589149475,18884,168281851,12759,-0.15263858437538147,-0.6903129816055298,0.6902307271957397,168281868
26-May-2023 15:15:13.611,0.15409088134765625,18884,168281851,12759,-0.15261566638946533,-0.6903188228607178,0.6902354955673218,168281869
26-May-2023 15:15:14.611,0.1540657877922058,18884,168281851,12759,-0.15259236097335815,-0.6903231143951416,0.6902416944503784,168281870
26-May-2023 15:15:15.611,0.1540406048297882,18884,168281851,12759,-0.15256553888320923,-0.6903297901153564,0.6902467012405396,168281871
26-May-2023 15:15:16.611,0.15401357412338257,18884,168281851,12759,-0.15253791213035583,-0.6903362274169922,0.6902525424957275,168281872
26-May-2023 15:15:17.611,0.15398523211479187,18884,168281851,12759,-0.15250837802886963,-0.6903433799743652,0.6902581453323364,168281873
26-May-2023 15:15:18.611,0.15396222472190857,18884,168281851,12759,-0.15248242020606995,-0.6903470754623413,0.6902652978897095,168281874
26-May-2023 15:15:19.611,0.15393608808517456,18884,168281851,12759,-0.15245994925498962,-0.6903541088104248,0.6902689933776855,168281875
26-May-2023 15:15:20.611,0.15391162037849426,18884,168281851,12759,-0.15243619680404663,-0.6903597116470337,0.6902742385864258,168281876
26-May-2023 15:15:21.611,0.15388819575309753,18884,168281851,12759,-0.15241283178329468,-0.690365195274353,0.6902791261672974,168281877
26-May-2023 15:15:22.611,0.15386483073234558,18884,168281851,12759,-0.15238910913467407,-0.6903691291809082,0.6902855634689331,168281878
26-May-2023 15:15:23.611,0.15383905172348022,18884,168281851,12759,-0.1523655354976654,-0.6903747320175171,0.6902905702590942,168281879
26-May-2023 15:15:24.611,0.15381431579589844,18884,168281851,12759,-0.1523413360118866,-0.6903796195983887,0.6902968883514404,168281880
26-May-2023 15:15:25.611,0.15378960967063904,18884,168281851,12759,-0.15231457352638245,-0.690386176109314,0.6903014183044434,168281881
26-May-2023 15:15:26.611,0.15376070141792297,18884,168281883,12759,-0.15228629112243652,-0.6903923749923706,0.6903079748153687,168281882
26-May-2023 15:15:27.611,0.15373599529266357,18884,168281883,12759,-0.15226104855537415,-0.6903984546661377,0.6903128623962402,168281883
26-May-2023 15:15:28.611,0.15371030569076538,18884,168281883,12759,-0.15223336219787598,-0.6904041767120361,0.6903194189071655,168281884
26-May-2023 15:15:29.611,0.1536848545074463,18884,168281883,12759,-0.15220984816551208,-0.6904096603393555,0.6903245449066162,168281885
26-May-2023 15:15:30.611,0.1536574363708496,18884,168281883,12759,-0.15217947959899902,-0.6904153823852539,0.6903315782546997,168281886
26-May-2023 15:15:31.611,0.1536351442337036,18884,168281883,12759,-0.15215933322906494,-0.6904206275939941,0.6903356313705444,168281887
26-May-2023 15:15:32.611,0.15360891819000244,18916,168281883,12759,-0.1521351933479309,-0.6904247999191284,0.690342903137207,168281888
26-May-2023 15:15:33.611,0.1535889208316803,18916,168281883,12759,-0.1521095335483551,-0.6904324293136597,0.690345287322998,168281889
26-May-2023 15:15:34.611,0.15355971455574036,18916,168281883,12759,-0.15208521485328674,-0.6904354095458984,0.6903543472290039,168281890
26-May-2023 15:15:35.611,0.1535356342792511,18916,168281883,12759,-0.15206238627433777,-0.6904420852661133,0.6903579235076904,168281891
26-May-2023 15:15:36.611,0.1535111963748932,18916,168281883,12759,-0.15203484892845154,-0.6904462575912476,0.690365195274353,168281892
26-May-2023 15:15:37.611,0.1534842550754547,18916,168281883,12759,-0.15201058983802795,-0.6904548406600952,0.6903680562973022,168281893
26-May-2023 15:15:38.611,0.1534600853919983,18916,168281883,12759,-0.1519850194454193,-0.6904603242874146,0.6903736591339111,168281894
26-May-2023 15:15:39.611,0.15343379974365234,18916,168281883,12759,-0.15195807814598083,-0.6904644966125488,0.6903809309005737,168281895
26-May-2023 15:15:40.611,0.1534070074558258,18916,168281883,12759,-0.151932030916214,-0.6904712915420532,0.6903858184814453,168281896
26-May-2023 15:15:41.611,0.15338316559791565,18916,168281883,12759,-0.15190598368644714,-0.6904758214950562,0.6903924942016602,168281897
26-May-2023 15:15:42.611,0.15335747599601746,18916,168281883,12759,-0.15188151597976685,-0.6904808282852173,0.6903986930847168,168281898
26-May-2023 15:15:43.611,0.15333044528961182,18916,168281883,12759,-0.15185639262199402,-0.690487265586853,0.6904038190841675,168281899
26-May-2023 15:15:44.611,0.1533060073852539,18916,168281883,12759,-0.15183284878730774,-0.6904933452606201,0.6904082298278809,168281900
26-May-2023 15:15:45.611,0.15328487753868103,18916,168281883,12759,-0.151808500289917,-0.6904988288879395,0.6904128789901733,168281901
26-May-2023 15:15:46.611,0.15325570106506348,18916,168281883,12759,-0.1517830193042755,-0.6905041933059692,0.6904195547103882,168281902
26-May-2023 15:15:47.611,0.15323206782341003,18916,168281883,12759,-0.15176138281822205,-0.6905099153518677,0.690423846244812,168281903
26-May-2023 15:15:48.611,0.1532098650932312,18916,168281883,12759,-0.15173324942588806,-0.6905152797698975,0.6904292106628418,168281904
26-May-2023 15:15:49.611,0.15318092703819275,18916,168281883,12759,-0.15170910954475403,-0.6905218362808228,0.6904348134994507,168281905
26-May-2023 15:15:50.611,0.15315347909927368,18916,168281883,12759,-0.15168160200119019,-0.6905250549316406,0.6904433965682983,168281906
26-May-2023 15:15:51.611,0.1531316339969635,18916,168281883,12759,-0.1516539752483368,-0.6905326843261719,0.6904467344284058,168281907
26-May-2023 15:15:52.611,0.15310660004615784,18916,168281883,12759,-0.15163329243659973,-0.6905362606048584,0.690453290939331,168281908
26-May-2023 15:15:53.611,0.15308094024658203,18916,168281883,12759,-0.15160569548606873,-0.6905419826507568,0.6904593706130981,168281909
26-May-2023 15:15:54.611,0.15305748581886292,18916,168281883,12759,-0.1515815258026123,-0.6905487775802612,0.6904631853103638,168281910
26-May-2023 15:15:55.611,0.15302839875221252,18916,168281883,12759,-0.15155580639839172,-0.6905543804168701,0.6904696226119995,168281911
26-May-2023 15:15:56.611,0.15300431847572327,18916,168281883,12759,-0.15152958035469055,-0.6905606985092163,0.6904743909835815,168281912
26-May-2023 15:15:57.611,0.15298032760620117,18916,168281883,12759,-0.1515032947063446,-0.6905672550201416,0.6904788017272949,168281913
26-May-2023 15:15:58.611,0.15295469760894775,18916,168281915,12759,-0.15147951245307922,-0.6905722618103027,0.6904847621917725,168281914
26-May-2023 15:15:59.611,0.15292945504188538,18916,168281915,12759,-0.15145429968833923,-0.6905760765075684,0.6904921531677246,168281915
26-May-2023 15:16:00.611,0.1529044210910797,18916,168281915,12759,-0.15142875909805298,-0.6905825138092041,0.6904969215393066,168281916
26-May-2023 15:16:01.611,0.15288078784942627,18916,168281915,12759,-0.15140733122825623,-0.6905856132507324,0.690503716468811,168281917
26-May-2023 15:16:02.611,0.15285533666610718,18916,168281915,12759,-0.15138450264930725,-0.6905926465988159,0.6905072927474976,168281918
26-May-2023 15:16:03.611,0.1528283655643463,18916,168281915,12759,-0.15135541558265686,-0.6905984878540039,0.6905138492584229,168281919
26-May-2023 15:16:04.611,0.15280228853225708,18948,168281915,12759,-0.1513262689113617,-0.6906046867370605,0.6905199289321899,168281920
26-May-2023 15:16:05.611,0.15277603268623352,18948,168281915,12759,-0.151302307844162,-0.6906113624572754,0.6905243396759033,168281921
26-May-2023 15:16:06.611,0.15275171399116516,18948,168281915,12759,-0.15127670764923096,-0.6906180381774902,0.6905282735824585,168281922
26-May-2023 15:16:07.611,0.1527254581451416,18948,168281915,12759,-0.151250958442688,-0.6906230449676514,0.6905349493026733,168281923
26-May-2023 15:16:08.611,0.1527029275894165,18948,168281915,12759,-0.15122514963150024,-0.6906274557113647,0.6905412673950195,168281924
26-May-2023 15:16:09.611,0.1526777744293213,18948,168281915,12759,-0.15120157599449158,-0.6906323432922363,0.6905467510223389,168281925
26-May-2023 15:16:10.611,0.15265199542045593,18948,168281915,12759,-0.1511782705783844,-0.6906377077102661,0.6905524730682373,168281926
26-May-2023 15:16:11.611,0.1526298224925995,18948,168281915,12759,-0.15115508437156677,-0.6906425952911377,0.6905574798583984,168281927
26-May-2023 15:16:12.611,0.15260469913482666,18948,168281915,12759,-0.15112969279289246,-0.6906484365463257,0.6905629634857178,168281928
26-May-2023 15:16:13.611,0.15257957577705383,18948,168281915,12759,-0.1511090099811554,-0.69065260887146,0.6905688047409058,168281929
26-May-2023 15:16:14.611,0.15255394577980042,18948,168281915,12759,-0.1510808765888214,-0.6906595230102539,0.6905734539031982,168281930
26-May-2023 15:16:15.611,0.15252554416656494,18948,168281915,12759,-0.15105083584785461,-0.6906658411026001,0.6905800104141235,168281931
26-May-2023 15:16:16.611,0.15250158309936523,18948,168281915,12759,-0.15102866291999817,-0.6906708478927612,0.6905850172042847,168281932
26-May-2023 15:16:17.611,0.1524769365787506,18948,168281915,12759,-0.15100356936454773,-0.6906768083572388,0.6905900239944458,168281933
26-May-2023 15:16:18.611,0.15245100855827332,18948,168281915,12759,-0.15097582340240479,-0.6906821727752686,0.6905966997146606,168281934
26-May-2023 15:16:19.611,0.15242597460746765,18948,168281915,12759,-0.15095198154449463,-0.6906883716583252,0.690601110458374,168281935
26-May-2023 15:16:20.611,0.1524006426334381,18948,168281915,12759,-0.15092623233795166,-0.6906924247741699,0.6906082630157471,168281936
26-May-2023 15:16:21.611,0.15237611532211304,18948,168281915,12759,-0.15090587735176086,-0.690697431564331,0.6906132698059082,168281937
26-May-2023 15:16:22.611,0.15235188603401184,18948,168281915,12759,-0.15087959170341492,-0.6907029151916504,0.6906188726425171,168281938
26-May-2023 15:16:23.611,0.15232858061790466,18948,168281915,12759,-0.15085643529891968,-0.6907075643539429,0.6906241178512573,168281939
26-May-2023 15:16:24.611,0.15230488777160645,18948,168281915,12759,-0.15082812309265137,-0.6907162666320801,0.6906266212463379,168281940
26-May-2023 15:16:25.611,0.15227720141410828,18948,168281915,12759,-0.1508035659790039,-0.6907217502593994,0.6906330585479736,168281941
26-May-2023 15:16:26.611,0.15225380659103394,18948,168281915,12759,-0.15077778697013855,-0.690727710723877,0.6906378269195557,168281942
26-May-2023 15:16:27.611,0.1522267460823059,18948,168281915,12759,-0.1507505476474762,-0.6907335519790649,0.6906439065933228,168281943
26-May-2023 15:16:28.611,0.1521986424922943,18948,168281915,12759,-0.15072515606880188,-0.6907364130020142,0.6906524896621704,168281944
26-May-2023 15:16:29.611,0.15217500925064087,18948,168281915,12759,-0.1507008969783783,-0.6907426118850708,0.6906567811965942,168281945
26-May-2023 15:16:30.611,0.15215104818344116,18948,168281947,12753,-0.15067923069000244,-0.690747857093811,0.6906617879867554,168281946
26-May-2023 15:16:31.611,0.1521252691745758,18948,168281947,12753,-0.15065550804138184,-0.6907529830932617,0.6906672716140747,168281947
26-May-2023 15:16:32.611,0.1521022915840149,18948,168281947,12753,-0.15062811970710754,-0.6907585859298706,0.690672755241394,168281948
26-May-2023 15:16:33.611,0.15207335352897644,18948,168281947,12753,-0.15060031414031982,-0.6907660961151123,0.6906777620315552,168281949
26-May-2023 15:16:34.611,0.15204855799674988,18948,168281947,12753,-0.15057843923568726,-0.6907700300216675,0.6906840801239014,168281950
26-May-2023 15:16:35.611,0.15202531218528748,18948,168281947,12753,-0.15055090188980103,-0.6907773017883301,0.690687894821167,168281951
26-May-2023 15:16:36.611,0.1519988775253296,18980,168281947,12753,-0.15052369236946106,-0.6907840967178345,0.6906929016113281,168281952
26-May-2023 15:16:37.611,0.15197238326072693,18980,168281947,12753,-0.15049850940704346,-0.6907892227172852,0.6906991004943848,168281953
26-May-2023 15:16:38.611,0.15194761753082275,18980,168281947,12753,-0.15047255158424377,-0.6907937526702881,0.6907056570053101,168281954
26-May-2023 15:16:39.611,0.15192502737045288,18980,168281947,12753,-0.15045121312141418,-0.6907980442047119,0.6907109022140503,168281955
26-May-2023 15:16:40.611,0.15189921855926514,18980,168281947,12753,-0.15042489767074585,-0.6908023357391357,0.6907181739807129,168281956
26-May-2023 15:16:41.611,0.15187469124794006,18980,168281947,12753,-0.15039965510368347,-0.6908085346221924,0.6907229423522949,168281957
26-May-2023 15:16:42.611,0.15185019373893738,18980,168281947,12753,-0.1503746211528778,-0.6908148527145386,0.6907273530960083,168281958
26-May-2023 15:16:43.611,0.15182223916053772,18980,168281947,12753,-0.1503472626209259,-0.6908209323883057,0.6907333135604858,168281959
26-May-2023 15:16:44.611,0.15179777145385742,18980,168281947,12753,-0.15032166242599487,-0.6908262968063354,0.6907390356063843,168281960
26-May-2023 15:16:45.611,0.1517726480960846,18980,168281947,12753,-0.15029945969581604,-0.6908329725265503,0.6907426118850708,168281961
26-May-2023 15:16:46.611,0.15174460411071777,18980,168281947,12753,-0.1502721905708313,-0.6908395290374756,0.6907482147216797,168281962
26-May-2023 15:16:47.611,0.15172183513641357,18980,168281947,12753,-0.15024441480636597,-0.6908441781997681,0.6907545328140259,168281963
26-May-2023 15:16:48.611,0.1516989767551422,18980,168281947,12753,-0.15022358298301697,-0.6908479928970337,0.6907602548599243,168281964
26-May-2023 15:16:49.611,0.15167418122291565,18980,168281947,12753,-0.15019801259040833,-0.6908541917800903,0.690765380859375,168281965
26-May-2023 15:16:50.611,0.15164992213249207,18980,168281947,12753,-0.15017294883728027,-0.6908611059188843,0.690768837928772,168281966
26-May-2023 15:16:51.611,0.15162232518196106,18980,168281947,12753,-0.1501476764678955,-0.6908657550811768,0.6907761096954346,168281967
26-May-2023 15:16:52.611,0.1515977680683136,18980,168281947,12753,-0.1501237154006958,-0.6908705234527588,0.6907814741134644,168281968
26-May-2023 15:16:53.611,0.15156981348991394,18980,168281947,12753,-0.15009373426437378,-0.6908743381500244,0.6907906532287598,168281969
26-May-2023 15:16:54.611,0.1515466272830963,18980,168281947,12753,-0.15007057785987854,-0.6908810138702393,0.6907938718795776,168281970
26-May-2023 15:16:55.611,0.15152180194854736,18980,168281947,12753,-0.15004444122314453,-0.6908873319625854,0.6907987594604492,168281971
26-May-2023 15:16:56.611,0.15149429440498352,18980,168281947,12753,-0.15001505613327026,-0.6908940076828003,0.6908046007156372,168281972
26-May-2023 15:16:57.611,0.15147066116333008,18980,168281947,12753,-0.14999639987945557,-0.6908992528915405,0.6908085346221924,168281973
26-May-2023 15:16:58.611,0.15144440531730652,18980,168281947,12753,-0.14996841549873352,-0.6909066438674927,0.6908129453659058,168281974
26-May-2023 15:16:59.611,0.1514197289943695,18980,168281947,12753,-0.14994224905967712,-0.6909124851226807,0.6908180713653564,168281975
26-May-2023 15:17:00.611,0.15139293670654297,18980,168281947,12753,-0.14991819858551025,-0.6909173727035522,0.6908245086669922,168281976
26-May-2023 15:17:01.611,0.15136650204658508,18980,168281947,12753,-0.14989256858825684,-0.6909228563308716,0.6908303499221802,168281977
26-May-2023 15:17:02.611,0.1513443887233734,18980,168281979,12759,-0.14986690878868103,-0.6909278631210327,0.6908355951309204,168281978
26-May-2023 15:17:03.611,0.15131914615631104,18980,168281979,12759,-0.14984148740768433,-0.6909325122833252,0.6908421516418457,168281979
26-May-2023 15:17:04.611,0.15129238367080688,18980,168281979,12759,-0.14981549978256226,-0.6909369230270386,0.6908491849899292,168281980
26-May-2023 15:17:05.611,0.15126773715019226,18980,168281979,12759,-0.14979270100593567,-0.6909427642822266,0.6908538341522217,168281981
26-May-2023 15:17:06.611,0.1512422263622284,18980,168281979,12759,-0.14976567029953003,-0.6909487247467041,0.6908590793609619,168281982
26-May-2023 15:17:07.611,0.1512138843536377,18980,168281979,12759,-0.14973902702331543,-0.690955638885498,0.6908645629882812,168281983
26-May-2023 15:17:08.611,0.15118995308876038,19012,168281979,12759,-0.14971482753753662,-0.690960168838501,0.6908701658248901,168281984
26-May-2023 15:17:09.611,0.1511659026145935,19012,168281979,12759,-0.14968964457511902,-0.690966010093689,0.6908749341964722,168281985
26-May-2023 15:17:10.611,0.1511419713497162,19012,168281979,12759,-0.14966726303100586,-0.6909711360931396,0.6908800601959229,168281986
26-May-2023 15:17:11.611,0.15111586451530457,19012,168281979,12759,-0.1496409773826599,-0.6909784078598022,0.6908841133117676,168281987
26-May-2023 15:17:12.611,0.1510898768901825,19012,168281979,12759,-0.14961904287338257,-0.6909840106964111,0.6908888816833496,168281988
26-May-2023 15:17:13.611,0.1510654091835022,19012,168281979,12759,-0.14959022402763367,-0.6909904479980469,0.6908942461013794,168281989
26-May-2023 15:17:14.611,0.15103915333747864,19012,168281979,12759,-0.1495610773563385,-0.6909960508346558,0.6909006834030151,168281990
26-May-2023 15:17:15.611,0.1510140597820282,19012,168281979,12759,-0.14953693747520447,-0.690998911857605,0.6909081935882568,168281991
26-May-2023 15:17:16.611,0.1509888768196106,19012,168281979,12759,-0.1495087742805481,-0.691003680229187,0.6909153461456299,168281992
26-May-2023 15:17:17.611,0.15096315741539001,19012,168281979,12759,-0.14948615431785583,-0.6910097599029541,0.6909195184707642,168281993
26-May-2023 15:17:18.611,0.15093958377838135,19012,168281979,12759,-0.1494618058204651,-0.6910152435302734,0.6909245252609253,168281994
26-May-2023 15:17:19.611,0.15091687440872192,19012,168281979,12759,-0.1494377851486206,-0.69101881980896,0.6909312009811401,168281995
26-May-2023 15:17:20.611,0.15089064836502075,19012,168281979,12759,-0.14941424131393433,-0.6910251379013062,0.6909357309341431,168281996
26-May-2023 15:17:21.611,0.15086457133293152,19012,168281979,12759,-0.14939016103744507,-0.691031813621521,0.6909399032592773,168281997
26-May-2023 15:17:22.611,0.15083950757980347,19012,168281979,12759,-0.14936426281929016,-0.6910380125045776,0.6909447908401489,168281998
26-May-2023 15:17:23.611,0.15081346035003662,19012,168281979,12759,-0.14934304356575012,-0.6910437345504761,0.6909494400024414,168281999
26-May-2023 15:17:24.611,0.15078839659690857,19012,168281979,12759,-0.1493142545223236,-0.6910496950149536,0.6909549236297607,168282000
26-May-2023 15:17:25.611,0.15076348185539246,19012,168281979,12759,-0.1492883861064911,-0.6910558938980103,0.690960168838501,168282001
26-May-2023 15:17:26.611,0.15073838829994202,19012,168281979,12759,-0.14926308393478394,-0.691058874130249,0.6909676790237427,168282002
26-May-2023 15:17:27.611,0.15071478486061096,19012,168281979,12759,-0.14923429489135742,-0.691064715385437,0.6909734010696411,168282003
26-May-2023 15:17:28.611,0.15068989992141724,19012,168281979,12759,-0.14921486377716064,-0.6910698413848877,0.6909778118133545,168282004
26-May-2023 15:17:29.611,0.1506645679473877,19012,168281979,12759,-0.14918822050094604,-0.6910756826400757,0.6909832954406738,168282005
26-May-2023 15:17:30.611,0.1506405770778656,19012,168281979,12759,-0.14915969967842102,-0.6910821199417114,0.690988302230835,168282006
26-May-2023 15:17:31.611,0.1506127119064331,19012,168281979,12759,-0.14913660287857056,-0.6910852193832397,0.6909961700439453,168282007
26-May-2023 15:17:32.611,0.15059101581573486,19012,168281979,12759,-0.14911878108978271,-0.6910902261734009,0.6909997463226318,168282008
26-May-2023 15:17:33.611,0.1505676805973053,19012,168281979,12759,-0.14908888936042786,-0.6910972595214844,0.6910043954849243,168282009
26-May-2023 15:17:34.611,0.15054038166999817,19012,168282011,12759,-0.14906740188598633,-0.691102147102356,0.6910101175308228,168282010
26-May-2023 15:17:35.611,0.1505143940448761,19012,168282011,12759,-0.14904269576072693,-0.6911083459854126,0.6910147666931152,168282011
26-May-2023 15:17:36.611,0.15048956871032715,19012,168282011,12759,-0.14901253581047058,-0.6911143064498901,0.6910207271575928,168282012
26-May-2023 15:17:37.611,0.15046340227127075,19012,168282011,12759,-0.14897871017456055,-0.6911221742630005,0.6910257339477539,168282013
26-May-2023 15:17:38.611,0.1504356563091278,19012,168282011,12759,-0.14895915985107422,-0.6911265850067139,0.6910316944122314,168282014
26-May-2023 15:17:39.611,0.1504134237766266,19012,168282011,12759,-0.14893466234207153,-0.6911317110061646,0.691036581993103,168282015
26-May-2023 15:17:40.611,0.15038880705833435,19044,168282011,12759,-0.14891332387924194,-0.6911375522613525,0.6910408735275269,168282016
26-May-2023 15:17:41.611,0.15036380290985107,19044,168282011,12759,-0.14888706803321838,-0.691142201423645,0.6910470724105835,168282017
26-May-2023 15:17:42.611,0.15034037828445435,19044,168282011,12759,-0.14886131882667542,-0.6911464929580688,0.6910535097122192,168282018
26-May-2023 15:17:43.611,0.15031671524047852,19044,168282011,12759,-0.1488361656665802,-0.6911516189575195,0.6910589933395386,168282019
26-May-2023 15:17:44.611,0.15029031038284302,19044,168282011,12759,-0.14881503582000732,-0.691155195236206,0.6910659074783325,168282020
26-May-2023 15:17:45.611,0.15026548504829407,19044,168282011,12759,-0.14878302812576294,-0.6911630630493164,0.6910703182220459,168282021
26-May-2023 15:17:46.611,0.15023872256278992,19044,168282011,12759,-0.14875850081443787,-0.6911691427230835,0.691075325012207,168282022
26-May-2023 15:17:47.611,0.15021207928657532,19044,168282011,12759,-0.14873677492141724,-0.6911731958389282,0.6910812854766846,168282023
26-May-2023 15:17:48.611,0.15018713474273682,19044,168282011,12759,-0.14870887994766235,-0.6911811828613281,0.6910848617553711,168282024
26-May-2023 15:17:49.611,0.15016058087348938,19044,168282011,12759,-0.1486806869506836,-0.6911879777908325,0.6910903453826904,168282025
26-May-2023 15:17:50.611,0.15013372898101807,19044,168282011,12759,-0.14865785837173462,-0.6911911964416504,0.6910973787307739,168282026
26-May-2023 15:17:51.611,0.15011119842529297,19044,168282011,12759,-0.1486389935016632,-0.6911967992782593,0.6911009550094604,168282027
26-May-2023 15:17:52.611,0.15008819103240967,19044,168282011,12759,-0.14861047267913818,-0.6912028789520264,0.691105842590332,168282028
26-May-2023 15:17:53.611,0.1500629484653473,19044,168282011,12759,-0.14858794212341309,-0.6912072896957397,0.6911119222640991,168282029
26-May-2023 15:17:54.611,0.1500360667705536,19044,168282011,12759,-0.1485631763935089,-0.6912124156951904,0.6911178827285767,168282030
26-May-2023 15:17:55.611,0.15001100301742554,19044,168282011,12759,-0.14853417873382568,-0.6912161111831665,0.6911259889602661,168282031
26-May-2023 15:17:56.611,0.14998385310173035,19044,168282011,12759,-0.1485092043876648,-0.6912235021591187,0.6911296844482422,168282032
26-May-2023 15:17:57.611,0.14996153116226196,19044,168282011,12759,-0.14848366379737854,-0.6912282705307007,0.6911355257034302,168282033
26-May-2023 15:17:58.611,0.14993885159492493,19044,168282011,12759,-0.14845919609069824,-0.6912344694137573,0.6911394596099854,168282034
26-May-2023 15:17:59.611,0.14990872144699097,19044,168282011,12759,-0.14842990040779114,-0.6912394762039185,0.6911474466323853,168282035
26-May-2023 15:18:00.611,0.14988496899604797,19044,168282011,12759,-0.14840811491012573,-0.6912466287612915,0.6911500692367554,168282036
26-May-2023 15:18:01.611,0.1498563587665558,19044,168282011,12759,-0.14838138222694397,-0.6912516355514526,0.6911568641662598,168282037
26-May-2023 15:18:02.611,0.14983072876930237,19044,168282011,12759,-0.14835458993911743,-0.6912573575973511,0.6911624670028687,168282038
26-May-2023 15:18:03.611,0.149807870388031,19044,168282011,12759,-0.14832648634910583,-0.691261887550354,0.691169023513794,168282039
26-May-2023 15:18:04.611,0.14978164434432983,19044,168282011,12759,-0.14830663800239563,-0.6912684440612793,0.6911720037460327,168282040
26-May-2023 15:18:05.611,0.14975860714912415,19044,168282011,12759,-0.14828374981880188,-0.6912733316421509,0.6911771297454834,168282041
26-May-2023 15:18:06.611,0.14973431825637817,19044,168282043,12759,-0.14825493097305298,-0.6912789344787598,0.6911830902099609,168282042
26-May-2023 15:18:07.611,0.14970523118972778,19044,168282043,12759,-0.14823120832443237,-0.6912819147109985,0.691191554069519,168282043
26-May-2023 15:18:08.611,0.14968252182006836,19044,168282043,12759,-0.14820700883865356,-0.6912878751754761,0.6911954879760742,168282044
26-May-2023 15:18:09.611,0.14965730905532837,19044,168282043,12759,-0.14817684888839722,-0.6912946701049805,0.691200852394104,168282045
26-May-2023 15:18:10.611,0.14963042736053467,19044,168282043,12759,-0.14815813302993774,-0.6912977695465088,0.6912075281143188,168282046
26-May-2023 15:18:11.611,0.1496058702468872,19044,168282043,12759,-0.14813029766082764,-0.6913038492202759,0.6912128925323486,168282047
26-May-2023 15:18:12.611,0.14958509802818298,19076,168282043,12759,-0.14810243248939514,-0.6913107633590698,0.6912161111831665,168282048
26-May-2023 15:18:13.611,0.1495566964149475,19076,168282043,12759,-0.14808163046836853,-0.691315770149231,0.6912215948104858,168282049
26-May-2023 15:18:14.611,0.14952793717384338,19076,168282043,12759,-0.14805904030799866,-0.691321611404419,0.6912269592285156,168282050
26-May-2023 15:18:15.611,0.1495080292224884,19076,168282043,12759,-0.14802920818328857,-0.6913267374038696,0.6912325620651245,168282051
26-May-2023 15:18:16.611,0.14947828650474548,19076,168282043,12759,-0.14800366759300232,-0.6913341283798218,0.6912370920181274,168282052
26-May-2023 15:18:17.611,0.14944759011268616,19076,168282043,12759,-0.14797848463058472,-0.6913385391235352,0.6912446022033691,168282053
26-May-2023 15:18:18.611,0.14942938089370728,19076,168282043,12759,-0.1479518711566925,-0.691342830657959,0.6912500858306885,168282054
26-May-2023 15:18:19.611,0.1494004726409912,19076,168282043,12759,-0.14792418479919434,-0.691347599029541,0.6912573575973511,168282055
26-May-2023 15:18:20.611,0.14937642216682434,19076,168282043,12759,-0.14790424704551697,-0.691353440284729,0.6912609338760376,168282056
26-May-2023 15:18:21.611,0.149354487657547,19076,168282043,12759,-0.14788001775741577,-0.6913589239120483,0.6912658214569092,168282057
26-May-2023 15:18:22.611,0.14932620525360107,19076,168282043,12759,-0.14785724878311157,-0.6913635730743408,0.6912717819213867,168282058
26-May-2023 15:18:23.611,0.1493017077445984,19076,168282043,12759,-0.1478327214717865,-0.6913694143295288,0.6912764310836792,168282059
26-May-2023 15:18:24.611,0.14927831292152405,19076,168282043,12759,-0.1478041112422943,-0.6913763284683228,0.6912809610366821,168282060
26-May-2023 15:18:25.611,0.14925163984298706,19076,168282043,12759,-0.14777979254722595,-0.6913819313049316,0.6912862062454224,168282061
26-May-2023 15:18:26.611,0.14922446012496948,19076,168282043,12759,-0.14775314927101135,-0.6913871765136719,0.6912921667098999,168282062
26-May-2023 15:18:27.611,0.14920085668563843,19076,168282043,12759,-0.14772245287895203,-0.6913923025131226,0.6912988424301147,168282063
26-May-2023 15:18:28.611,0.14917534589767456,19076,168282043,12759,-0.14770099520683289,-0.691399335861206,0.6913021802902222,168282064
26-May-2023 15:18:29.611,0.14914777874946594,19076,168282043,12759,-0.14766961336135864,-0.6914032697677612,0.6913110017776489,168282065
26-May-2023 15:18:30.611,0.14912283420562744,19076,168282043,12759,-0.14764660596847534,-0.691408634185791,0.6913155317306519,168282066
26-May-2023 15:18:31.611,0.14909771084785461,19076,168282043,12759,-0.1476239264011383,-0.691414475440979,0.6913199424743652,168282067
26-May-2023 15:18:32.611,0.14907175302505493,19076,168282043,12759,-0.14759904146194458,-0.691420316696167,0.6913250684738159,168282068
26-May-2023 15:18:33.611,0.14904895424842834,19076,168282043,12759,-0.14757642149925232,-0.6914242506027222,0.6913309097290039,168282069
26-May-2023 15:18:34.611,0.1490234136581421,19076,168282043,12759,-0.147549569606781,-0.6914287805557251,0.6913378238677979,168282070
26-May-2023 15:18:35.611,0.1489964723587036,19076,168282043,12759,-0.14752468466758728,-0.6914345026016235,0.6913429498672485,168282071
26-May-2023 15:18:36.611,0.1489725112915039,19076,168282043,12759,-0.14749935269355774,-0.6914397478103638,0.6913483142852783,168282072
26-May-2023 15:18:37.611,0.14894500374794006,19076,168282043,12759,-0.14747074246406555,-0.6914463043212891,0.6913540363311768,168282073
26-May-2023 15:18:38.611,0.14892318844795227,19076,168282075,12753,-0.14744219183921814,-0.6914517879486084,0.6913590431213379,168282074
26-May-2023 15:18:39.611,0.14889681339263916,19076,168282075,12753,-0.14741715788841248,-0.6914575099945068,0.6913644075393677,168282075
26-May-2023 15:18:40.611,0.14887255430221558,19076,168282075,12753,-0.1473965048789978,-0.6914631128311157,0.691368579864502,168282076
26-May-2023 15:18:41.611,0.14884695410728455,19076,168282075,12753,-0.1473705768585205,-0.691469669342041,0.6913731098175049,168282077
26-May-2023 15:18:42.611,0.14881959557533264,19076,168282075,12753,-0.14734423160552979,-0.6914758682250977,0.6913784742355347,168282078
26-May-2023 15:18:43.611,0.1487957239151001,19076,168282075,12753,-0.1473257839679718,-0.6914799213409424,0.6913833618164062,168282079
26-May-2023 15:18:44.611,0.14877349138259888,19108,168282075,12753,-0.14729878306388855,-0.691486120223999,0.6913877725601196,168282080
26-May-2023 15:18:45.611,0.14875105023384094,19108,168282075,12753,-0.14727506041526794,-0.6914916038513184,0.6913920640945435,168282081
26-May-2023 15:18:46.611,0.1487204134464264,19108,168282075,12753,-0.14724847674369812,-0.6914957761764526,0.6914002895355225,168282082
26-May-2023 15:18:47.612,0.14869406819343567,19108,168282075,12753,-0.1472204625606537,-0.691502571105957,0.6914050579071045,168282083
26-May-2023 15:18:48.612,0.14866971969604492,19108,168282075,12753,-0.1471911072731018,-0.6915066242218018,0.6914125680923462,168282084
26-May-2023 15:18:49.612,0.1486423909664154,19108,168282075,12753,-0.14716848731040955,-0.6915112733840942,0.6914182901382446,168282085
26-May-2023 15:18:50.612,0.14861935377120972,19108,168282075,12753,-0.14714312553405762,-0.6915178298950195,0.6914219856262207,168282086
26-May-2023 15:18:51.612,0.1485956609249115,19108,168282075,12753,-0.1471191942691803,-0.6915215253829956,0.6914286613464355,168282087
26-May-2023 15:18:52.612,0.1485685110092163,19108,168282075,12753,-0.14709427952766418,-0.6915276050567627,0.6914336681365967,168282088
26-May-2023 15:18:53.612,0.1485440731048584,19108,168282075,12753,-0.14706969261169434,-0.6915333271026611,0.6914384365081787,168282089
26-May-2023 15:18:54.612,0.14852172136306763,19108,168282075,12753,-0.14704591035842896,-0.69153892993927,0.691442608833313,168282090
26-May-2023 15:18:55.612,0.1484973132610321,19108,168282075,12753,-0.14702600240707397,-0.6915450096130371,0.6914461851119995,168282091
26-May-2023 15:18:56.612,0.14847052097320557,19108,168282075,12753,-0.14699754118919373,-0.6915532350540161,0.6914498805999756,168282092
26-May-2023 15:18:57.612,0.14844515919685364,19108,168282075,12753,-0.14696526527404785,-0.6915591955184937,0.6914561986923218,168282093
26-May-2023 15:18:58.612,0.14841851592063904,19108,168282075,12753,-0.14693990349769592,-0.6915640830993652,0.6914623975753784,168282094
26-May-2023 15:18:59.612,0.1483936607837677,19108,168282075,12753,-0.14691603183746338,-0.691565752029419,0.6914710998535156,168282095
26-May-2023 15:19:00.612,0.1483682096004486,19108,168282075,12753,-0.1468886137008667,-0.691572904586792,0.6914753913879395,168282096
26-May-2023 15:19:01.612,0.14834335446357727,19108,168282075,12753,-0.14686700701713562,-0.6915758848190308,0.6914821863174438,168282097
26-May-2023 15:19:02.612,0.14832019805908203,19108,168282075,12753,-0.1468435525894165,-0.6915805339813232,0.6914874315261841,168282098
26-May-2023 15:19:03.612,0.14829841256141663,19108,168282075,12753,-0.1468202769756317,-0.6915878057479858,0.6914898157119751,168282099
26-May-2023 15:19:04.612,0.1482715904712677,19108,168282075,12753,-0.14679837226867676,-0.6915924549102783,0.6914956569671631,168282100
26-May-2023 15:19:05.612,0.14824843406677246,19108,168282075,12753,-0.14676964282989502,-0.6915987730026245,0.6915000677108765,168282101
26-May-2023 15:19:06.612,0.1482226550579071,19108,168282075,12753,-0.1467425525188446,-0.691604495048523,0.6915057897567749,168282102
26-May-2023 15:19:07.612,0.14819511771202087,19108,168282075,12753,-0.1467193365097046,-0.6916103363037109,0.6915111541748047,168282103
26-May-2023 15:19:08.612,0.14816734194755554,19108,168282075,12753,-0.14668992161750793,-0.6916178464889526,0.691515326499939,168282104
26-May-2023 15:19:09.612,0.14814263582229614,19108,168282075,12753,-0.1466643512248993,-0.6916220188140869,0.6915221214294434,168282105
26-May-2023 15:19:10.612,0.14812082052230835,19108,168282107,12759,-0.1466405987739563,-0.6916272640228271,0.6915265321731567,168282106
26-May-2023 15:19:11.612,0.1480962634086609,19108,168282107,12759,-0.1466156244277954,-0.6916329860687256,0.6915311813354492,168282107
26-May-2023 15:19:12.612,0.1480698585510254,19108,168282107,12759,-0.1465919315814972,-0.6916375160217285,0.6915374994277954,168282108
26-May-2023 15:19:13.612,0.14804598689079285,19108,168282107,12759,-0.14656919240951538,-0.6916412115097046,0.691543459892273,168282109
26-May-2023 15:19:14.612,0.14802142977714539,19108,168282107,12759,-0.14654415845870972,-0.6916462182998657,0.6915491819381714,168282110
26-May-2023 15:19:15.612,0.1479952335357666,19108,168282107,12759,-0.14651799201965332,-0.6916521787643433,0.6915544271469116,168282111
26-May-2023 15:19:16.612,0.147970050573349,19140,168282107,12759,-0.14649364352226257,-0.6916583776473999,0.6915587186813354,168282112
26-May-2023 15:19:17.612,0.1479453146457672,19140,168282107,12759,-0.14646375179290771,-0.6916636228561401,0.6915650367736816,168282113
26-May-2023 15:19:18.612,0.14791858196258545,19140,168282107,12759,-0.14643964171409607,-0.6916697025299072,0.6915699243545532,168282114
26-May-2023 15:19:19.612,0.14789363741874695,19140,168282107,12759,-0.1464150846004486,-0.6916756629943848,0.6915745735168457,168282115
26-May-2023 15:19:20.612,0.14786788821220398,19140,168282107,12759,-0.146386057138443,-0.6916807889938354,0.691581130027771,168282116
26-May-2023 15:19:21.612,0.1478421688079834,19140,168282107,12759,-0.1463628113269806,-0.691686749458313,0.6915855407714844,168282117
26-May-2023 15:19:22.612,0.14781808853149414,19140,168282107,12759,-0.14634081721305847,-0.691691517829895,0.6915906667709351,168282118
26-May-2023 15:19:23.612,0.1477956473827362,19140,168282107,12759,-0.146312415599823,-0.6916978359222412,0.691595196723938,168282119
26-May-2023 15:19:24.612,0.14777207374572754,19140,168282107,12759,-0.14629173278808594,-0.6917024850845337,0.6915996074676514,168282120
26-May-2023 15:19:25.612,0.14774370193481445,19140,168282107,12759,-0.14626586437225342,-0.6917068958282471,0.6916067600250244,168282121
26-May-2023 15:19:26.612,0.1477215588092804,19140,168282107,12759,-0.1462397277355194,-0.6917126178741455,0.6916112899780273,168282122
26-May-2023 15:19:27.612,0.14769363403320312,19140,168282107,12759,-0.14621448516845703,-0.6917184591293335,0.6916166543960571,168282123
26-May-2023 15:19:28.612,0.14766520261764526,19140,168282107,12759,-0.1461884081363678,-0.6917229890823364,0.6916239261627197,168282124
26-May-2023 15:19:29.612,0.14764320850372314,19140,168282107,12759,-0.14616194367408752,-0.6917269229888916,0.6916301250457764,168282125
26-May-2023 15:19:30.612,0.14761874079704285,19140,168282107,12759,-0.14613810181617737,-0.6917333602905273,0.6916340589523315,168282126
26-May-2023 15:19:31.612,0.14759063720703125,19140,168282107,12759,-0.14610931277275085,-0.6917403936386108,0.6916391849517822,168282127
26-May-2023 15:19:32.612,0.14756649732589722,19140,168282107,12759,-0.14608755707740784,-0.6917448043823242,0.691644549369812,168282128
26-May-2023 15:19:33.612,0.1475408673286438,19140,168282107,12759,-0.14605921506881714,-0.6917493343353271,0.6916513442993164,168282129
26-May-2023 15:19:34.612,0.14751407504081726,19140,168282107,12759,-0.14603346586227417,-0.6917572021484375,0.6916545629501343,168282130
26-May-2023 15:19:35.612,0.14748823642730713,19140,168282107,12759,-0.14600780606269836,-0.691763162612915,0.691659688949585,168282131
26-May-2023 15:19:36.612,0.14746308326721191,19140,168282107,12759,-0.14598160982131958,-0.6917670965194702,0.6916667222976685,168282132
26-May-2023 15:19:37.612,0.1474395990371704,19140,168282107,12759,-0.14595800638198853,-0.6917711496353149,0.691672682762146,168282133
26-May-2023 15:19:38.612,0.1474153995513916,19140,168282107,12759,-0.14593473076820374,-0.691777229309082,0.6916766166687012,168282134
26-May-2023 15:19:39.612,0.14739111065864563,19140,168282107,12759,-0.1459096372127533,-0.6917818784713745,0.6916824579238892,168282135
26-May-2023 15:19:40.612,0.14736729860305786,19140,168282107,12759,-0.14588290452957153,-0.6917877197265625,0.6916872262954712,168282136
26-May-2023 15:19:41.612,0.1473405957221985,19140,168282107,12759,-0.14585942029953003,-0.6917917728424072,0.691693902015686,168282137
26-May-2023 15:19:42.612,0.14731326699256897,19140,168282139,12759,-0.14583352208137512,-0.6917992830276489,0.6916977167129517,168282138
26-May-2023 15:19:43.612,0.1472877562046051,19140,168282139,12759,-0.14580699801445007,-0.6918070316314697,0.6917009353637695,168282139
26-May-2023 15:19:44.612,0.14726290106773376,19140,168282139,12759,-0.14578330516815186,-0.6918102502822876,0.691707968711853,168282140
26-May-2023 15:19:45.612,0.14723724126815796,19140,168282139,12759,-0.1457575559616089,-0.6918145418167114,0.6917146444320679,168282141
26-May-2023 15:19:46.612,0.1472119390964508,19140,168282139,12759,-0.14573046565055847,-0.6918222904205322,0.6917179822921753,168282142
26-May-2023 15:19:47.612,0.14718401432037354,19140,168282139,12759,-0.1457022726535797,-0.6918283700942993,0.6917234659194946,168282143
26-May-2023 15:19:48.612,0.147161066532135,19172,168282139,12759,-0.14568057656288147,-0.6918307542800903,0.6917306184768677,168282144
26-May-2023 15:19:49.612,0.14713501930236816,19172,168282139,12759,-0.1456509530544281,-0.6918364763259888,0.6917370557785034,168282145
26-May-2023 15:19:50.612,0.1471114158630371,19172,168282139,12759,-0.14562830328941345,-0.69184410572052,0.6917387247085571,168282146
26-May-2023 15:19:51.612,0.1470855176448822,19172,168282139,12759,-0.1456034779548645,-0.6918467283248901,0.6917470693588257,168282147
26-May-2023 15:19:52.612,0.14706146717071533,19172,168282139,12759,-0.1455805003643036,-0.6918494701385498,0.6917543411254883,168282148
26-May-2023 15:19:53.612,0.14703622460365295,19172,168282139,12759,-0.14555343985557556,-0.6918586492538452,0.6917561292648315,168282149
26-May-2023 15:19:54.612,0.14701083302497864,19172,168282139,12759,-0.14553102850914001,-0.6918661594390869,0.6917588710784912,168282150
26-May-2023 15:19:55.612,0.14698517322540283,19172,168282139,12759,-0.14550411701202393,-0.6918720006942749,0.6917639970779419,168282151
26-May-2023 15:19:56.612,0.1469615399837494,19172,168282139,12759,-0.14547857642173767,-0.6918748617172241,0.6917716264724731,168282152
26-May-2023 15:19:57.612,0.1469377875328064,19172,168282139,12759,-0.14545315504074097,-0.6918809413909912,0.6917760372161865,168282153
26-May-2023 15:19:58.612,0.14691069722175598,19172,168282139,12759,-0.14542606472969055,-0.6918883323669434,0.6917800903320312,168282154
26-May-2023 15:19:59.612,0.14688533544540405,19172,168282139,12759,-0.14539921283721924,-0.6918908357620239,0.6917884349822998,168282155
26-May-2023 15:20:00.612,0.14685991406440735,19172,168282139,12759,-0.14537444710731506,-0.691893458366394,0.6917965412139893,168282156
26-May-2023 15:20:01.612,0.14683204889297485,19172,168282139,12759,-0.14534834027290344,-0.6919012069702148,0.6918003559112549,168282157
26-May-2023 15:20:02.612,0.14680743217468262,19172,168282139,12759,-0.1453249156475067,-0.6919069290161133,0.6918045282363892,168282158
26-May-2023 15:20:03.612,0.14678174257278442,19172,168282139,12759,-0.14529699087142944,-0.6919124126434326,0.6918103694915771,168282159
26-May-2023 15:20:04.612,0.1467573642730713,19172,168282139,12759,-0.1452755331993103,-0.6919153928756714,0.6918168067932129,168282160
26-May-2023 15:20:05.612,0.14673474431037903,19172,168282139,12759,-0.1452486217021942,-0.6919231414794922,0.6918196678161621,168282161
26-May-2023 15:20:06.612,0.14671102166175842,19172,168282139,12759,-0.14522823691368103,-0.6919292211532593,0.69182288646698,168282162
26-May-2023 15:20:07.612,0.14668384194374084,19172,168282139,12759,-0.1451973021030426,-0.6919325590133667,0.6918318271636963,168282163
26-May-2023 15:20:08.612,0.14666128158569336,19172,168282139,12759,-0.14517802000045776,-0.6919378042221069,0.6918355226516724,168282164
26-May-2023 15:20:09.612,0.14663240313529968,19172,168282139,12759,-0.14514926075935364,-0.6919457912445068,0.6918395757675171,168282165
26-May-2023 15:20:10.612,0.14660653471946716,19172,168282139,12759,-0.14511975646018982,-0.6919512748718262,0.6918458938598633,168282166
26-May-2023 15:20:11.612,0.1465829610824585,19172,168282139,12759,-0.14509817957878113,-0.6919534206390381,0.6918532848358154,168282167
26-May-2023 15:20:12.612,0.14655709266662598,19172,168282139,12759,-0.14507204294204712,-0.6919600963592529,0.6918578147888184,168282168
26-May-2023 15:20:13.612,0.14653083682060242,19172,168282139,12759,-0.14504829049110413,-0.6919680833816528,0.6918599605560303,168282169
26-May-2023 15:20:14.612,0.14650925993919373,19172,168282171,12759,-0.1450258493423462,-0.6919723749160767,0.691865086555481,168282170
26-May-2023 15:20:15.612,0.14647984504699707,19172,168282171,12759,-0.1449965238571167,-0.6919751167297363,0.6918747425079346,168282171
26-May-2023 15:20:16.612,0.14645671844482422,19172,168282171,12759,-0.14497441053390503,-0.6919808387756348,0.6918784379959106,168282172
26-May-2023 15:20:17.612,0.1464298963546753,19172,168282171,12759,-0.14494821429252625,-0.691987156867981,0.6918833255767822,168282173
26-May-2023 15:20:18.612,0.14640724658966064,19172,168282171,12759,-0.14492329955101013,-0.6919924020767212,0.6918882131576538,168282174
26-May-2023 15:20:19.612,0.14638233184814453,19172,168282171,12759,-0.14489883184432983,-0.6919959783554077,0.6918948888778687,168282175
26-May-2023 15:20:20.612,0.1463586688041687,19204,168282171,12759,-0.14487650990486145,-0.6920022964477539,0.6918983459472656,168282176
26-May-2023 15:20:21.612,0.14633280038833618,19204,168282171,12759,-0.14484933018684387,-0.6920087337493896,0.6919029951095581,168282177
26-May-2023 15:20:22.612,0.14630618691444397,19204,168282171,12759,-0.14481723308563232,-0.6920136213302612,0.6919107437133789,168282178
26-May-2023 15:20:23.612,0.14628168940544128,19204,168282171,12759,-0.14479583501815796,-0.6920168399810791,0.6919167041778564,168282179
26-May-2023 15:20:24.612,0.14625492691993713,19204,168282171,12759,-0.14476484060287476,-0.6920251846313477,0.6919205188751221,168282180
26-May-2023 15:20:25.612,0.1462300419807434,19204,168282171,12759,-0.1447412371635437,-0.6920304298400879,0.6919256448745728,168282181
26-May-2023 15:20:26.612,0.14620766043663025,19204,168282171,12759,-0.14472171664237976,-0.6920346021652222,0.6919300556182861,168282182
26-May-2023 15:20:27.612,0.14618340134620667,19204,168282171,12759,-0.1446961760520935,-0.69203782081604,0.6919374465942383,168282183
26-May-2023 15:20:28.612,0.14615637063980103,19204,168282171,12759,-0.14467185735702515,-0.692044734954834,0.6919413805007935,168282184
26-May-2023 15:20:29.612,0.14612841606140137,19204,168282171,12759,-0.1446456015110016,-0.6920527219772339,0.6919448375701904,168282185
26-May-2023 15:20:30.612,0.1461048424243927,19204,168282171,12759,-0.14462262392044067,-0.6920547485351562,0.6919524669647217,168282186
26-May-2023 15:20:31.612,0.1460803747177124,19204,168282171,12759,-0.14459636807441711,-0.6920591592788696,0.6919587850570679,168282187
26-May-2023 15:20:32.612,0.1460520625114441,19204,168282171,12759,-0.14456966519355774,-0.6920663118362427,0.6919631958007812,168282188
26-May-2023 15:20:33.612,0.14602747559547424,19204,168282171,12759,-0.1445419192314148,-0.6920729875564575,0.6919676065444946,168282189
26-May-2023 15:20:34.612,0.1460033655166626,19204,168282171,12759,-0.14451617002487183,-0.6920760869979858,0.6919751167297363,168282190
26-May-2023 15:20:35.612,0.14598071575164795,19204,168282171,12759,-0.1444946825504303,-0.6920788288116455,0.6919814348220825,168282191
26-May-2023 15:20:36.612,0.14595362544059753,19204,168282171,12759,-0.14446797966957092,-0.6920851469039917,0.6919863224029541,168282192
26-May-2023 15:20:37.612,0.14593273401260376,19204,168282171,12759,-0.1444435715675354,-0.6920911073684692,0.6919897794723511,168282193
26-May-2023 15:20:38.612,0.14590510725975037,19204,168282171,12759,-0.1444196105003357,-0.6920961141586304,0.6919957399368286,168282194
26-May-2023 15:20:39.612,0.14588037133216858,19204,168282171,12759,-0.1443958282470703,-0.6921006441116333,0.6920015811920166,168282195
26-May-2023 15:20:40.612,0.1458558738231659,19204,168282171,12759,-0.14436808228492737,-0.6921094655990601,0.6920037269592285,168282196
26-May-2023 15:20:41.612,0.14583200216293335,19204,168282171,12759,-0.1443454921245575,-0.6921147108078003,0.6920078992843628,168282197
26-May-2023 15:20:42.612,0.14580237865447998,19204,168282171,12759,-0.14431464672088623,-0.692118763923645,0.6920166015625,168282198
26-May-2023 15:20:43.612,0.14577966928482056,19204,168282171,12759,-0.14429143071174622,-0.6921229362487793,0.6920222043991089,168282199
26-May-2023 15:20:44.612,0.14575403928756714,19204,168282171,12759,-0.14426735043525696,-0.6921302080154419,0.6920253038406372,168282200
26-May-2023 15:20:45.612,0.14572829008102417,19204,168282171,12759,-0.14423850178718567,-0.6921333074569702,0.6920335292816162,168282201
26-May-2023 15:20:46.612,0.14570438861846924,19204,168282203,12759,-0.14421561360359192,-0.6921379566192627,0.692038893699646,168282202
26-May-2023 15:20:47.612,0.1456763744354248,19204,168282203,12759,-0.14418837428092957,-0.6921443939208984,0.6920441389083862,168282203
26-May-2023 15:20:48.612,0.14565035700798035,19204,168282203,12759,-0.14416289329528809,-0.6921510696411133,0.692048192024231,168282204
26-May-2023 15:20:49.612,0.14562660455703735,19204,168282203,12759,-0.14414110779762268,-0.6921546459197998,0.6920541524887085,168282205
26-May-2023 15:20:50.612,0.14560183882713318,19204,168282203,12759,-0.14411500096321106,-0.6921582221984863,0.6920609474182129,168282206
26-May-2023 15:20:51.612,0.1455787718296051,19204,168282203,12759,-0.14409184455871582,-0.6921648979187012,0.6920640468597412,168282207
26-May-2023 15:20:52.612,0.1455506682395935,19236,168282203,12759,-0.14406439661979675,-0.6921733617782593,0.69206702709198,168282208
26-May-2023 15:20:53.612,0.14552819728851318,19236,168282203,12759,-0.14403849840164185,-0.692176103591919,0.6920744180679321,168282209
26-May-2023 15:20:54.612,0.14550045132637024,19236,168282203,12759,-0.14401301741600037,-0.6921806335449219,0.6920809745788574,168282210
26-May-2023 15:20:55.612,0.14547628164291382,19236,168282203,12759,-0.1439887285232544,-0.6921886205673218,0.6920832395553589,168282211
26-May-2023 15:20:56.612,0.1454501748085022,19236,168282203,12759,-0.1439594030380249,-0.6921936273574829,0.6920899152755737,168282212
26-May-2023 15:20:57.612,0.14542484283447266,19236,168282203,12759,-0.14393460750579834,-0.6921974420547485,0.6920965909957886,168282213
26-May-2023 15:20:58.612,0.14540037512779236,19236,168282203,12759,-0.14391061663627625,-0.6922022104263306,0.6921019554138184,168282214
26-May-2023 15:20:59.612,0.14537623524665833,19236,168282203,12759,-0.14388617873191833,-0.6922069787979126,0.6921074390411377,168282215
26-May-2023 15:21:00.612,0.14535170793533325,19236,168282203,12759,-0.14386093616485596,-0.6922135353088379,0.6921110153198242,168282216
26-May-2023 15:21:01.612,0.14532184600830078,19236,168282203,12759,-0.14383327960968018,-0.692218542098999,0.6921179294586182,168282217
26-May-2023 15:21:02.612,0.14529839158058167,19236,168282203,12759,-0.1438083052635193,-0.6922229528427124,0.6921238899230957,168282218
26-May-2023 15:21:03.612,0.14527422189712524,19236,168282203,12759,-0.1437857449054718,-0.6922290325164795,0.6921277046203613,168282219
26-May-2023 15:21:04.612,0.1452484428882599,19236,168282203,12759,-0.14375966787338257,-0.692234992980957,0.6921327114105225,168282220
26-May-2023 15:21:05.612,0.1452268660068512,19236,168282203,12759,-0.1437382698059082,-0.6922394037246704,0.6921371221542358,168282221
26-May-2023 15:21:06.612,0.1451985239982605,19236,168282203,12759,-0.14370903372764587,-0.6922427415847778,0.692145586013794,168282222
26-May-2023 15:21:07.612,0.14516949653625488,19236,168282203,12759,-0.1436818242073059,-0.6922498941421509,0.6921502351760864,168282223
26-May-2023 15:21:08.612,0.14514869451522827,19236,168282203,12759,-0.14365741610527039,-0.6922560930252075,0.6921535730361938,168282224
26-May-2023 15:21:09.612,0.1451212465763092,19236,168282203,12759,-0.1436322033405304,-0.692258358001709,0.692162275314331,168282225
26-May-2023 15:21:10.612,0.1450975239276886,19236,168282203,12759,-0.1436077058315277,-0.6922645568847656,0.6921659708023071,168282226
26-May-2023 15:21:11.612,0.14506882429122925,19236,168282203,12759,-0.14358004927635193,-0.6922718286514282,0.6921706199645996,168282227
26-May-2023 15:21:12.612,0.14504489302635193,19236,168282203,12759,-0.1435583531856537,-0.6922763586044312,0.6921752691268921,168282228
26-May-2023 15:21:13.612,0.14502108097076416,19236,168282203,12759,-0.1435341238975525,-0.6922805309295654,0.6921811103820801,168282229
26-May-2023 15:21:14.612,0.14499592781066895,19236,168282203,12759,-0.14351114630699158,-0.6922861337661743,0.692185640335083,168282230
26-May-2023 15:21:15.612,0.14496809244155884,19236,168282203,12759,-0.14348268508911133,-0.6922928094863892,0.6921907663345337,168282231
26-May-2023 15:21:16.612,0.1449471116065979,19236,168282203,12759,-0.14345496892929077,-0.6922973394393921,0.6921964883804321,168282232
26-May-2023 15:21:17.612,0.14492091536521912,19236,168282203,12759,-0.14343518018722534,-0.6922992467880249,0.6922039985656738,168282233
26-May-2023 15:21:18.612,0.14489275217056274,19236,168282235,12759,-0.14340394735336304,-0.6923067569732666,0.692209005355835,168282234
26-May-2023 15:21:19.612,0.1448672115802765,19236,168282235,12759,-0.1433766484260559,-0.6923137903213501,0.6922130584716797,168282235
26-May-2023 15:21:20.612,0.14484193921089172,19236,168282235,12759,-0.14335471391677856,-0.692319393157959,0.6922171115875244,168282236
26-May-2023 15:21:21.612,0.14481866359710693,19236,168282235,12759,-0.14332959055900574,-0.6923240423202515,0.6922228336334229,168282237
26-May-2023 15:21:22.612,0.1447942852973938,19236,168282235,12759,-0.1433068811893463,-0.6923298835754395,0.692226767539978,168282238
26-May-2023 15:21:23.612,0.14477163553237915,19236,168282235,12759,-0.14328426122665405,-0.6923352479934692,0.6922308206558228,168282239
26-May-2023 15:21:24.612,0.14474448561668396,19268,168282235,12759,-0.14325755834579468,-0.6923379898071289,0.6922389268875122,168282240
26-May-2023 15:21:25.612,0.14472129940986633,19268,168282235,12759,-0.14323163032531738,-0.69234299659729,0.6922441720962524,168282241
26-May-2023 15:21:26.612,0.1446940004825592,19268,168282235,12759,-0.1432032585144043,-0.6923502683639526,0.6922485828399658,168282242
26-May-2023 15:21:27.612,0.14467012882232666,19268,168282235,12759,-0.14318057894706726,-0.692355751991272,0.6922527551651001,168282243
26-May-2023 15:21:28.612,0.14464029669761658,19268,168282235,12759,-0.14315545558929443,-0.6923613548278809,0.6922584772109985,168282244
26-May-2023 15:21:29.612,0.14461562037467957,19268,168282235,12759,-0.14312610030174255,-0.6923662424087524,0.6922649145126343,168282245
26-May-2023 15:21:30.612,0.144595205783844,19268,168282235,12759,-0.14310282468795776,-0.6923713684082031,0.6922688484191895,168282246
26-May-2023 15:21:31.612,0.144563227891922,19268,168282235,12759,-0.14308005571365356,-0.692378044128418,0.6922732591629028,168282247
26-May-2023 15:21:32.612,0.14454233646392822,19268,168282235,12759,-0.14305514097213745,-0.6923805475234985,0.6922804117202759,168282248
26-May-2023 15:21:33.612,0.14451852440834045,19268,168282235,12759,-0.14302068948745728,-0.6923857927322388,0.6922875642776489,168282249
26-May-2023 15:21:34.612,0.1444869339466095,19268,168282235,12759,-0.14300161600112915,-0.692391037940979,0.6922924518585205,168282250
26-May-2023 15:21:35.612,0.14446687698364258,19268,168282235,12759,-0.14297905564308167,-0.6923984289169312,0.6922940015792847,168282251
26-May-2023 15:21:36.612,0.14444592595100403,19268,168282235,12759,-0.14294710755348206,-0.6924036741256714,0.6923000812530518,168282252
26-May-2023 15:21:37.612,0.14441519975662231,19268,168282235,12759,-0.14292633533477783,-0.6924078464508057,0.6923060417175293,168282253
26-May-2023 15:21:38.612,0.14439061284065247,19268,168282235,12759,-0.14290329813957214,-0.692414402961731,0.6923094987869263,168282254
26-May-2023 15:21:39.612,0.1443696916103363,19268,168282235,12759,-0.14287522435188293,-0.6924207210540771,0.6923134326934814,168282255
26-May-2023 15:21:40.612,0.14434131979942322,19268,168282235,12759,-0.14285129308700562,-0.6924258470535278,0.6923195123672485,168282256
26-May-2023 15:21:41.612,0.14431381225585938,19268,168282235,12759,-0.14282584190368652,-0.6924301385879517,0.6923259496688843,168282257
26-May-2023 15:21:42.612,0.14429375529289246,19268,168282235,12759,-0.14279761910438538,-0.6924363374710083,0.6923298835754395,168282258
26-May-2023 15:21:43.612,0.14426261186599731,19268,168282235,12759,-0.14277082681655884,-0.6924401521682739,0.6923379898071289,168282259
26-May-2023 15:21:44.612,0.14423510432243347,19268,168282235,12759,-0.1427471935749054,-0.6924445629119873,0.6923443078994751,168282260
26-May-2023 15:21:45.612,0.14421716332435608,19268,168282235,12759,-0.14272156357765198,-0.6924506425857544,0.6923471689224243,168282261
26-May-2023 15:21:46.612,0.14418834447860718,19268,168282235,12759,-0.14269647002220154,-0.6924566030502319,0.6923525333404541,168282262
26-May-2023 15:21:47.612,0.14416024088859558,19268,168282235,12759,-0.14267432689666748,-0.6924605369567871,0.6923588514328003,168282263
26-May-2023 15:21:48.612,0.14414089918136597,19268,168282235,12759,-0.1426447331905365,-0.6924678087234497,0.6923617124557495,168282264
26-May-2023 15:21:49.612,0.1441122591495514,19268,168282235,12759,-0.14261800050735474,-0.6924742460250854,0.6923668384552002,168282265
26-May-2023 15:21:50.612,0.14408546686172485,19268,168282267,12759,-0.1425972878932953,-0.692480206489563,0.6923706531524658,168282266
26-May-2023 15:21:51.612,0.14406457543373108,19268,168282267,12759,-0.14257067441940308,-0.6924855709075928,0.6923751831054688,168282267
26-May-2023 15:21:52.612,0.1440405547618866,19268,168282267,12759,-0.14254260063171387,-0.692489743232727,0.692381739616394,168282268
26-May-2023 15:21:53.612,0.14401426911354065,19268,168282267,12759,-0.14252343773841858,-0.6924952268600464,0.6923856735229492,168282269
26-May-2023 15:21:54.612,0.14399027824401855,19268,168282267,12759,-0.14249634742736816,-0.6925009489059448,0.6923902034759521,168282270
26-May-2023 15:21:55.612,0.1439654529094696,19268,168282267,12759,-0.14246660470962524,-0.6925064325332642,0.6923961639404297,168282271
26-May-2023 15:21:56.612,0.14393919706344604,19300,168282267,12759,-0.1424434781074524,-0.6925097703933716,0.6924028396606445,168282272
26-May-2023 15:21:57.612,0.14391300082206726,19300,168282267,12759,-0.14241772890090942,-0.6925133466720581,0.6924103498458862,168282273
26-May-2023 15:21:58.612,0.14388629794120789,19300,168282267,12759,-0.14239490032196045,-0.6925203800201416,0.6924135684967041,168282274
26-May-2023 15:21:59.612,0.14386215806007385,19300,168282267,12759,-0.1423681080341339,-0.6925241947174072,0.6924200057983398,168282275
26-May-2023 15:22:00.612,0.1438356339931488,19300,168282267,12759,-0.14234229922294617,-0.6925312280654907,0.6924241781234741,168282276
26-May-2023 15:22:01.612,0.14381280541419983,19300,168282267,12759,-0.1423228681087494,-0.6925363540649414,0.6924276351928711,168282277
26-May-2023 15:22:02.612,0.14378714561462402,19300,168282267,12759,-0.14229530096054077,-0.692543625831604,0.6924314498901367,168282278
26-May-2023 15:22:03.612,0.14376181364059448,19300,168282267,12759,-0.14226898550987244,-0.6925479173660278,0.6924377679824829,168282279
26-May-2023 15:22:04.612,0.14373710751533508,19300,168282267,12759,-0.14224737882614136,-0.6925531625747681,0.6924419403076172,168282280
26-May-2023 15:22:05.612,0.14371418952941895,19300,168282267,12759,-0.14221906661987305,-0.6925591230392456,0.6924465894699097,168282281
26-May-2023 15:22:06.612,0.14368778467178345,19300,168282267,12759,-0.1421908438205719,-0.6925640106201172,0.6924530267715454,168282282
26-May-2023 15:22:07.612,0.14366090297698975,19300,168282267,12759,-0.14216819405555725,-0.692566990852356,0.6924605369567871,168282283
26-May-2023 15:22:08.612,0.1436362862586975,19300,168282267,12759,-0.14213812351226807,-0.692571759223938,0.6924666166305542,168282284
26-May-2023 15:22:09.612,0.14361315965652466,19300,168282267,12759,-0.1421138048171997,-0.6925784349441528,0.6924697160720825,168282285
26-May-2023 15:22:10.612,0.14358404278755188,19300,168282267,12759,-0.14209291338920593,-0.6925826072692871,0.6924760341644287,168282286
26-May-2023 15:22:11.612,0.14356327056884766,19300,168282267,12759,-0.14206236600875854,-0.6925891637802124,0.6924800872802734,168282287
26-May-2023 15:22:12.612,0.143539696931839,19300,168282267,12759,-0.14204132556915283,-0.6925938129425049,0.6924844980239868,168282288
26-May-2023 15:22:13.612,0.14350631833076477,19300,168282267,12759,-0.14201638102531433,-0.6926000118255615,0.6924905776977539,168282289
26-May-2023 15:22:14.612,0.14348503947257996,19300,168282267,12759,-0.1419908106327057,-0.6926063299179077,0.6924934387207031,168282290
26-May-2023 15:22:15.612,0.14346259832382202,19300,168282267,12759,-0.1419641673564911,-0.6926095485687256,0.6925003528594971,168282291
26-May-2023 15:22:16.612,0.14343324303627014,19300,168282267,12759,-0.14194327592849731,-0.6926132440567017,0.6925071477890015,168282292
26-May-2023 15:22:17.612,0.14341020584106445,19300,168282267,12759,-0.14191582798957825,-0.6926213502883911,0.6925094127655029,168282293
26-May-2023 15:22:18.612,0.14338606595993042,19300,168282267,12759,-0.14188885688781738,-0.6926255226135254,0.6925158500671387,168282294
26-May-2023 15:22:19.612,0.14335763454437256,19300,168282267,12759,-0.14186516404151917,-0.692630410194397,0.6925218105316162,168282295
26-May-2023 15:22:20.612,0.14333385229110718,19300,168282267,12759,-0.14184117317199707,-0.6926358938217163,0.6925262212753296,168282296
26-May-2023 15:22:21.612,0.14331108331680298,19300,168282267,12759,-0.14181143045425415,-0.692643404006958,0.6925294399261475,168282297
26-May-2023 15:22:22.612,0.14328181743621826,19300,168282299,12759,-0.14179253578186035,-0.6926463842391968,0.6925363540649414,168282298
26-May-2023 15:22:23.612,0.14326056838035583,19300,168282299,12759,-0.14176824688911438,-0.6926513910293579,0.6925408840179443,168282299
26-May-2023 15:22:24.612,0.14323663711547852,19300,168282299,12759,-0.14174151420593262,-0.692657470703125,0.6925450563430786,168282300
26-May-2023 15:22:25.612,0.14320716261863708,19300,168282299,12759,-0.141719788312912,-0.6926621198654175,0.6925508975982666,168282301
26-May-2023 15:22:26.612,0.14318352937698364,19300,168282299,12759,-0.14169207215309143,-0.6926659345626831,0.6925575733184814,168282302
26-May-2023 15:22:27.612,0.14316070079803467,19300,168282299,12759,-0.14166411757469177,-0.6926730871200562,0.6925609111785889,168282303
26-May-2023 15:22:28.612,0.1431274116039276,19332,168282299,12759,-0.1416376233100891,-0.6926795244216919,0.6925667524337769,168282304
26-May-2023 15:22:29.612,0.14310291409492493,19332,168282299,12759,-0.14160829782485962,-0.6926858425140381,0.6925716400146484,168282305
26-May-2023 15:22:30.612,0.1430796980857849,19332,168282299,12759,-0.14157822728157043,-0.6926902532577515,0.6925781965255737,168282306
26-May-2023 15:22:31.612,0.14305353164672852,19332,168282299,12759,-0.14155837893486023,-0.6926944255828857,0.6925833225250244,168282307
26-May-2023 15:22:32.612,0.143027663230896,19332,168282299,12759,-0.14153525233268738,-0.6927006244659424,0.6925872564315796,168282308
26-May-2023 15:22:33.612,0.14300838112831116,19332,168282299,12759,-0.1415119469165802,-0.6927056312561035,0.6925910711288452,168282309
26-May-2023 15:22:34.612,0.14298143982887268,19332,168282299,12759,-0.14149081707000732,-0.6927093267440796,0.6925971508026123,168282310
26-May-2023 15:22:35.612,0.14295542240142822,19332,168282299,12759,-0.14146113395690918,-0.6927143335342407,0.6926037073135376,168282311
26-May-2023 15:22:36.612,0.1429307758808136,19332,168282299,12759,-0.1414353847503662,-0.6927199363708496,0.6926083564758301,168282312
26-May-2023 15:22:37.612,0.14290371537208557,19332,168282299,12759,-0.14141103625297546,-0.692725658416748,0.6926131248474121,168282313
26-May-2023 15:22:38.612,0.1428774893283844,19332,168282299,12759,-0.14138594269752502,-0.6927307844161987,0.6926188468933105,168282314
26-May-2023 15:22:39.612,0.14285460114479065,19332,168282299,12759,-0.1413584053516388,-0.6927347183227539,0.6926249265670776,168282315
26-May-2023 15:22:40.612,0.14282503724098206,19332,168282299,12759,-0.14133325219154358,-0.6927411556243896,0.6926296949386597,168282316
26-May-2023 15:22:41.612,0.14280107617378235,19332,168282299,12759,-0.1413085162639618,-0.6927474737167358,0.6926336288452148,168282317
26-May-2023 15:22:42.612,0.1427755355834961,19332,168282299,12759,-0.14128118753433228,-0.6927512884140015,0.6926405429840088,168282318
26-May-2023 15:22:43.612,0.14275100827217102,19332,168282299,12759,-0.14126044511795044,-0.6927574872970581,0.6926436424255371,168282319
26-May-2023 15:22:44.612,0.14272543787956238,19332,168282299,12759,-0.1412336230278015,-0.6927636861801147,0.69264817237854,168282320
26-May-2023 15:22:45.612,0.14270293712615967,19332,168282299,12759,-0.14121374487876892,-0.6927692890167236,0.6926513910293579,168282321
26-May-2023 15:22:46.612,0.1426764726638794,19332,168282299,12759,-0.14118710160255432,-0.6927714347839355,0.6926600933074951,168282322
26-May-2023 15:22:47.612,0.14265194535255432,19332,168282299,12759,-0.14115768671035767,-0.6927778720855713,0.6926647424697876,168282323
26-May-2023 15:22:48.612,0.14262375235557556,19332,168282299,12759,-0.1411331295967102,-0.6927826404571533,0.6926708221435547,168282324
26-May-2023 15:22:49.612,0.14259594678878784,19332,168282299,12759,-0.14110562205314636,-0.6927883625030518,0.6926764249801636,168282325
26-May-2023 15:22:50.612,0.14257359504699707,19332,168282299,12759,-0.14107808470726013,-0.6927928924560547,0.6926817893981934,168282326
26-May-2023 15:22:51.612,0.1425457000732422,19332,168282299,12759,-0.14105361700057983,-0.6927993297576904,0.6926860809326172,168282327
26-May-2023 15:22:52.612,0.14252051711082458,19332,168282299,12759,-0.14103111624717712,-0.692803144454956,0.6926919221878052,168282328
26-May-2023 15:22:53.612,0.1425008475780487,19332,168282299,12759,-0.1410050094127655,-0.692808985710144,0.6926956176757812,168282329
26-May-2023 15:22:54.612,0.14247563481330872,19332,168282331,12759,-0.1409839689731598,-0.6928129196166992,0.6927012205123901,168282330
26-May-2023 15:22:55.612,0.14244785904884338,19332,168282331,12759,-0.1409611701965332,-0.6928191184997559,0.6927052736282349,168282331
26-May-2023 15:22:56.612,0.1424238681793213,19332,168282331,12759,-0.14093047380447388,-0.6928253173828125,0.692710280418396,168282332
26-May-2023 15:22:57.612,0.14239579439163208,19332,168282331,12759,-0.14090269804000854,-0.6928313970565796,0.6927157640457153,168282333
26-May-2023 15:22:58.612,0.14236679673194885,19332,168282331,12759,-0.14087912440299988,-0.6928365230560303,0.6927213668823242,168282334
26-May-2023 15:22:59.612,0.14234474301338196,19332,168282331,12759,-0.14085078239440918,-0.6928404569625854,0.6927276849746704,168282335
26-May-2023 15:23:00.612,0.14231938123703003,19364,168282331,12759,-0.1408257782459259,-0.6928465366363525,0.6927320957183838,168282336
26-May-2023 15:23:01.612,0.14229056239128113,19364,168282331,12759,-0.14080306887626648,-0.6928493976593018,0.6927394866943359,168282337
26-May-2023 15:23:02.612,0.14226999878883362,19364,168282331,12759,-0.14077550172805786,-0.6928548812866211,0.6927440166473389,168282338
26-May-2023 15:23:03.612,0.14224636554718018,19364,168282331,12759,-0.14075538516044617,-0.6928615570068359,0.6927464008331299,168282339
26-May-2023 15:23:04.612,0.14221855998039246,19364,168282331,12759,-0.14072972536087036,-0.6928650140762329,0.6927539110183716,168282340
26-May-2023 15:23:05.612,0.14219364523887634,19364,168282331,12759,-0.14070191979408264,-0.6928704977035522,0.6927587985992432,168282341
26-May-2023 15:23:06.612,0.14216828346252441,19364,168282331,12759,-0.14067745208740234,-0.6928761005401611,0.6927633285522461,168282342
26-May-2023 15:23:07.612,0.14213666319847107,19364,168282331,12759,-0.14064764976501465,-0.6928830146789551,0.6927690505981445,168282343
26-May-2023 15:23:08.612,0.14211690425872803,19364,168282331,12759,-0.14062339067459106,-0.6928884983062744,0.692772626876831,168282344
26-May-2023 15:23:09.612,0.1420895755290985,19364,168282331,12759,-0.14059889316558838,-0.6928930282592773,0.6927785873413086,168282345
26-May-2023 15:23:10.612,0.1420641839504242,19364,168282331,12759,-0.14057597517967224,-0.6928976774215698,0.6927839517593384,168282346
26-May-2023 15:23:11.612,0.14204135537147522,19364,168282331,12759,-0.14055147767066956,-0.6929042339324951,0.6927870512008667,168282347
26-May-2023 15:23:12.612,0.14201712608337402,19364,168282331,12759,-0.1405273973941803,-0.6929084062576294,0.6927924156188965,168282348
26-May-2023 15:23:13.612,0.14199122786521912,19364,168282331,12759,-0.14050257205963135,-0.6929111480712891,0.6927999258041382,168282349
26-May-2023 15:23:14.612,0.1419650912284851,19364,168282331,12759,-0.14047718048095703,-0.6929162740707397,0.6928054094314575,168282350
26-May-2023 15:23:15.612,0.14194026589393616,19364,168282331,12759,-0.1404486894607544,-0.6929218769073486,0.6928108930587769,168282351
26-May-2023 15:23:16.612,0.14191493391990662,19364,168282331,12759,-0.14042431116104126,-0.6929255723953247,0.6928173303604126,168282352
26-May-2023 15:23:17.612,0.14189118146896362,19364,168282331,12759,-0.1403997838497162,-0.6929309368133545,0.692821741104126,168282353
26-May-2023 15:23:18.612,0.1418645679950714,19364,168282331,12759,-0.14037078619003296,-0.6929378509521484,0.6928261518478394,168282354
26-May-2023 15:23:19.612,0.14183613657951355,19364,168282331,12759,-0.14034587144851685,-0.6929453611373901,0.6928296089172363,168282355
26-May-2023 15:23:20.612,0.14181330800056458,19364,168282331,12759,-0.14032074809074402,-0.6929495334625244,0.6928352117538452,168282356
26-May-2023 15:23:21.612,0.14178761839866638,19364,168282331,12759,-0.140295147895813,-0.6929546594619751,0.6928404569625854,168282357
26-May-2023 15:23:22.612,0.1417621672153473,19364,168282331,12759,-0.14027097821235657,-0.6929595470428467,0.6928458213806152,168282358
26-May-2023 15:23:23.612,0.141737699508667,19364,168282331,12759,-0.1402471959590912,-0.6929649114608765,0.69284987449646,168282359
26-May-2023 15:23:24.612,0.14171305298805237,19364,168282331,12759,-0.14022648334503174,-0.6929689645767212,0.6928551197052002,168282360
26-May-2023 15:23:25.612,0.14168885350227356,19364,168282331,12759,-0.14019957184791565,-0.6929736137390137,0.6928609609603882,168282361
26-May-2023 15:23:26.612,0.14166343212127686,19364,168282363,12759,-0.14017260074615479,-0.6929793357849121,0.6928658485412598,168282362
26-May-2023 15:23:27.612,0.1416369378566742,19364,168282363,12759,-0.14014855027198792,-0.6929836273193359,0.6928718090057373,168282363
26-May-2023 15:23:28.612,0.1416131556034088,19364,168282363,12759,-0.14012187719345093,-0.6929861307144165,0.6928796768188477,168282364
26-May-2023 15:23:29.612,0.14158645272254944,19364,168282363,12759,-0.1400936245918274,-0.6929929256439209,0.6928839683532715,168282365
26-May-2023 15:23:30.612,0.14155668020248413,19364,168282363,12759,-0.1400686800479889,-0.692999005317688,0.6928889751434326,168282366
26-May-2023 15:23:31.612,0.14153417944908142,19364,168282363,12759,-0.14004361629486084,-0.6930034160614014,0.6928943395614624,168282367
26-May-2023 15:23:32.612,0.14151373505592346,19396,168282363,12759,-0.14002317190170288,-0.6930078268051147,0.6928982734680176,168282368
26-May-2023 15:23:33.612,0.1414860188961029,19396,168282363,12759,-0.140000581741333,-0.6930147409439087,0.692901611328125,168282369
26-May-2023 15:23:34.612,0.1414608359336853,19396,168282363,12759,-0.1399751901626587,-0.6930207014083862,0.6929057836532593,168282370
26-May-2023 15:23:35.612,0.14143866300582886,19396,168282363,12759,-0.13994860649108887,-0.6930248737335205,0.6929116249084473,168282371
26-May-2023 15:23:36.612,0.14140966534614563,19396,168282363,12759,-0.1399233639240265,-0.693029522895813,0.6929179430007935,168282372
26-May-2023 15:23:37.612,0.14138156175613403,19396,168282363,12759,-0.1398942470550537,-0.6930357217788696,0.6929231882095337,168282373
26-May-2023 15:23:38.612,0.14135795831680298,19396,168282363,12759,-0.1398666501045227,-0.6930410861968994,0.6929285526275635,168282374
26-May-2023 15:23:39.612,0.14133253693580627,19396,168282363,12759,-0.13984212279319763,-0.6930446624755859,0.6929349899291992,168282375
26-May-2023 15:23:40.612,0.14130866527557373,19396,168282363,12759,-0.13981926441192627,-0.6930482387542725,0.6929409503936768,168282376
26-May-2023 15:23:41.612,0.14128339290618896,19396,168282363,12759,-0.13979214429855347,-0.6930563449859619,0.6929435729980469,168282377
26-May-2023 15:23:42.612,0.14125820994377136,19396,168282363,12759,-0.13976916670799255,-0.6930594444274902,0.6929498910903931,168282378
26-May-2023 15:23:43.612,0.14123213291168213,19396,168282363,12759,-0.13974443078041077,-0.69306480884552,0.6929550170898438,168282379
26-May-2023 15:23:44.612,0.14121171832084656,19396,168282363,12759,-0.13972020149230957,-0.6930687427520752,0.6929601430892944,168282380
26-May-2023 15:23:45.612,0.14118418097496033,19396,168282363,12759,-0.13969945907592773,-0.6930755376815796,0.6929631233215332,168282381
26-May-2023 15:23:46.612,0.14115536212921143,19396,168282363,12759,-0.13966962695121765,-0.693081259727478,0.6929694414138794,168282382
26-May-2023 15:23:47.612,0.14113563299179077,19396,168282363,12759,-0.13964280486106873,-0.6930859088897705,0.6929742097854614,168282383
26-May-2023 15:23:48.612,0.14110839366912842,19396,168282363,12759,-0.13962212204933167,-0.6930912733078003,0.6929782629013062,168282384
26-May-2023 15:23:49.612,0.14108061790466309,19396,168282363,12759,-0.13958850502967834,-0.6930985450744629,0.6929833889007568,168282385
26-May-2023 15:23:50.612,0.14105483889579773,19396,168282363,12759,-0.13956120610237122,-0.6931014060974121,0.6929911375045776,168282386
26-May-2023 15:23:51.612,0.1410292685031891,19396,168282363,12759,-0.13953983783721924,-0.69310462474823,0.6929976940155029,168282387
26-May-2023 15:23:52.612,0.141004741191864,19396,168282363,12759,-0.1395137906074524,-0.6931103467941284,0.6930021047592163,168282388
26-May-2023 15:23:53.612,0.1409774124622345,19396,168282363,12759,-0.13948938250541687,-0.6931172609329224,0.6930058002471924,168282389
26-May-2023 15:23:54.612,0.14095452427864075,19396,168282363,12759,-0.13946768641471863,-0.6931214332580566,0.693010687828064,168282390
26-May-2023 15:23:55.612,0.14092779159545898,19396,168282363,12759,-0.1394435167312622,-0.69312584400177,0.693016529083252,168282391
26-May-2023 15:23:56.612,0.1409040093421936,19396,168282363,12759,-0.13942140340805054,-0.6931308507919312,0.6930207014083862,168282392
26-May-2023 15:23:57.612,0.14088156819343567,19396,168282363,12759,-0.13939613103866577,-0.6931369304656982,0.6930242776870728,168282393
26-May-2023 15:23:58.612,0.14085400104522705,19396,168282395,12759,-0.13936850428581238,-0.6931406259536743,0.693031907081604,168282394
26-May-2023 15:23:59.612,0.1408306360244751,19396,168282395,12759,-0.13934054970741272,-0.6931473016738892,0.6930356025695801,168282395
26-May-2023 15:24:00.612,0.1408005654811859,19396,168282395,12759,-0.13931098580360413,-0.6931530237197876,0.6930420398712158,168282396
26-May-2023 15:24:01.612,0.14077389240264893,19396,168282395,12759,-0.13928642868995667,-0.6931579113006592,0.693047285079956,168282397
26-May-2023 15:24:02.612,0.1407521665096283,19396,168282395,12759,-0.1392611861228943,-0.6931616067886353,0.6930532455444336,168282398
26-May-2023 15:24:03.612,0.14072799682617188,19396,168282395,12759,-0.1392415463924408,-0.6931653022766113,0.6930584907531738,168282399
26-May-2023 15:24:04.612,0.14070218801498413,19428,168282395,12759,-0.13921600580215454,-0.6931724548339844,0.693061351776123,168282400
26-May-2023 15:24:05.612,0.14067479968070984,19428,168282395,12759,-0.13918927311897278,-0.6931787729263306,0.693065881729126,168282401
26-May-2023 15:24:06.612,0.14065080881118774,19428,168282395,12759,-0.13916605710983276,-0.6931804418563843,0.6930738687515259,168282402
26-May-2023 15:24:07.612,0.14062541723251343,19428,168282395,12759,-0.13913670182228088,-0.6931865215301514,0.693078875541687,168282403
26-May-2023 15:24:08.612,0.14060068130493164,19428,168282395,12759,-0.13911259174346924,-0.6931946277618408,0.6930807828903198,168282404
26-May-2023 15:24:09.612,0.14057239890098572,19428,168282395,12759,-0.13908490538597107,-0.6931988000869751,0.6930878162384033,168282405
26-May-2023 15:24:10.612,0.14054712653160095,19428,168282395,12759,-0.13905829191207886,-0.6932018995285034,0.6930952072143555,168282406
26-May-2023 15:24:11.612,0.14052236080169678,19428,168282395,12759,-0.13903513550758362,-0.6932086944580078,0.6930980682373047,168282407
26-May-2023 15:24:12.612,0.1404944360256195,19428,168282395,12759,-0.13900628685951233,-0.6932154893875122,0.6931028366088867,168282408
26-May-2023 15:24:13.612,0.14047139883041382,19428,168282395,12759,-0.1389809548854828,-0.6932179927825928,0.6931096315383911,168282409
26-May-2023 15:24:14.612,0.14044812321662903,19428,168282395,12759,-0.13895747065544128,-0.6932227611541748,0.6931143999099731,168282410
26-May-2023 15:24:15.612,0.14042004942893982,19428,168282395,12759,-0.13893336057662964,-0.6932293176651001,0.6931185722351074,168282411
26-May-2023 15:24:16.612,0.14039504528045654,19428,168282395,12759,-0.13890859484672546,-0.693234920501709,0.6931229829788208,168282412
26-May-2023 15:24:17.612,0.14037218689918518,19428,168282395,12759,-0.13888755440711975,-0.693239688873291,0.6931271553039551,168282413
26-May-2023 15:24:18.612,0.14034464955329895,19428,168282395,12759,-0.13886111974716187,-0.6932427883148193,0.6931349039077759,168282414
26-May-2023 15:24:19.612,0.1403232216835022,19428,168282395,12759,-0.13883590698242188,-0.6932497024536133,0.6931372880935669,168282415
26-May-2023 15:24:20.612,0.1402958631515503,19428,168282395,12759,-0.1388111710548401,-0.6932556629180908,0.6931419372558594,168282416
26-May-2023 15:24:21.612,0.14027002453804016,19428,168282395,12759,-0.1387825310230255,-0.6932588815689087,0.6931496858596802,168282417
26-May-2023 15:24:22.612,0.14024493098258972,19428,168282395,12759,-0.13875630497932434,-0.6932641267776489,0.6931544542312622,168282418
26-May-2023 15:24:23.612,0.1402224898338318,19428,168282395,12759,-0.1387336254119873,-0.693270206451416,0.693157434463501,168282419
26-May-2023 15:24:24.612,0.14019343256950378,19428,168282395,12759,-0.1387098729610443,-0.6932761669158936,0.6931620836257935,168282420
26-May-2023 15:24:25.612,0.14016950130462646,19428,168282395,12759,-0.1386813521385193,-0.6932792663574219,0.6931695938110352,168282421
26-May-2023 15:24:26.612,0.14014649391174316,19428,168282395,12759,-0.13865920901298523,-0.693284273147583,0.6931736469268799,168282422
26-May-2023 15:24:27.612,0.14012083411216736,19428,168282395,12759,-0.1386367678642273,-0.6932916641235352,0.6931760311126709,168282423
26-May-2023 15:24:28.612,0.14009341597557068,19428,168282395,12759,-0.13860774040222168,-0.6932958364486694,0.693183183670044,168282424
26-May-2023 15:24:29.612,0.140069842338562,19428,168282395,12759,-0.13858246803283691,-0.6932992935180664,0.6931896209716797,168282425
26-May-2023 15:24:30.613,0.14004626870155334,19428,168282427,12759,-0.13855963945388794,-0.6933039426803589,0.6931943893432617,168282426
26-May-2023 15:24:31.613,0.14001977443695068,19428,168282427,12759,-0.13853487372398376,-0.6933108568191528,0.6931976079940796,168282427
26-May-2023 15:24:32.613,0.1399936079978943,19428,168282427,12759,-0.13850799202919006,-0.6933152675628662,0.6932039260864258,168282428
26-May-2023 15:24:33.613,0.13996899127960205,19428,168282427,12759,-0.13848134875297546,-0.6933184862136841,0.6932108402252197,168282429
26-May-2023 15:24:34.613,0.13994327187538147,19428,168282427,12759,-0.13845667243003845,-0.6933252811431885,0.6932144165039062,168282430
26-May-2023 15:24:35.613,0.13991913199424744,19428,168282427,12759,-0.1384314000606537,-0.6933305263519287,0.6932190656661987,168282431
26-May-2023 15:24:36.613,0.13989144563674927,19460,168282427,12759,-0.1384061574935913,-0.6933352947235107,0.6932249069213867,168282432
26-May-2023 15:24:37.613,0.1398649513721466,19460,168282427,12759,-0.13838016986846924,-0.6933389902114868,0.6932317018508911,168282433
26-May-2023 15:24:38.613,0.13984394073486328,19460,168282427,12759,-0.13835600018501282,-0.6933470964431763,0.693232536315918,168282434
26-May-2023 15:24:39.613,0.1398164927959442,19460,168282427,12759,-0.13832888007164001,-0.6933540105819702,0.6932368278503418,168282435
26-May-2023 15:24:40.613,0.13979217410087585,19460,168282427,12759,-0.13830742239952087,-0.6933575868606567,0.6932423114776611,168282436
26-May-2023 15:24:41.613,0.139764666557312,19460,168282427,12759,-0.13827532529830933,-0.6933611631393433,0.6932508945465088,168282437
26-May-2023 15:24:42.613,0.13974213600158691,19460,168282427,12759,-0.13825324177742004,-0.693366289138794,0.6932544708251953,168282438
26-May-2023 15:24:43.613,0.13971716165542603,19460,168282427,12759,-0.13822945952415466,-0.6933722496032715,0.6932582855224609,168282439
26-May-2023 15:24:44.613,0.13969042897224426,19460,168282427,12759,-0.13820478320121765,-0.6933764219284058,0.693264365196228,168282440
26-May-2023 15:24:45.613,0.13966742157936096,19460,168282427,12759,-0.13817721605300903,-0.693378210067749,0.6932728290557861,168282441
26-May-2023 15:24:46.613,0.1396447718143463,19460,168282427,12759,-0.1381547451019287,-0.6933856010437012,0.6932744979858398,168282442
26-May-2023 15:24:47.613,0.1396154761314392,19460,168282427,12759,-0.13812866806983948,-0.6933925151824951,0.6932789087295532,168282443
26-May-2023 15:24:48.613,0.13958796858787537,19460,168282427,12759,-0.1381019651889801,-0.6933954954147339,0.693286657333374,168282444
26-May-2023 15:24:49.613,0.13956335186958313,19460,168282427,12759,-0.1380716860294342,-0.693400502204895,0.6932922601699829,168282445
26-May-2023 15:24:50.613,0.13953858613967896,19460,168282427,12759,-0.13804930448532104,-0.693408727645874,0.693293571472168,168282446
26-May-2023 15:24:51.613,0.13951295614242554,19460,168282427,12759,-0.1380259394645691,-0.693414568901062,0.6932977437973022,168282447
26-May-2023 15:24:52.613,0.13948822021484375,19460,168282427,12759,-0.13800057768821716,-0.6934174299240112,0.6933046579360962,168282448
26-May-2023 15:24:53.613,0.13946515321731567,19460,168282427,12759,-0.13797801733016968,-0.6934210062026978,0.6933102607727051,168282449
26-May-2023 15:24:54.613,0.13944011926651,19460,168282427,12759,-0.1379532814025879,-0.6934292316436768,0.6933120489120483,168282450
26-May-2023 15:24:55.613,0.13941675424575806,19460,168282427,12759,-0.1379271149635315,-0.6934349536895752,0.6933164596557617,168282451
26-May-2023 15:24:56.613,0.13939011096954346,19460,168282427,12759,-0.13790372014045715,-0.6934361457824707,0.6933250427246094,168282452
26-May-2023 15:24:57.613,0.13936549425125122,19460,168282427,12759,-0.13787782192230225,-0.6934401988983154,0.6933310031890869,168282453
26-May-2023 15:24:58.613,0.139339417219162,19460,168282427,12759,-0.13784867525100708,-0.6934489011764526,0.6933335065841675,168282454
26-May-2023 15:24:59.613,0.13931423425674438,19460,168282427,12759,-0.13782340288162231,-0.6934512853622437,0.6933413743972778,168282455
26-May-2023 15:25:00.613,0.13928556442260742,19460,168282427,12759,-0.13779813051223755,-0.6934564113616943,0.6933469772338867,168282456
26-May-2023 15:25:01.613,0.13926160335540771,19460,168282427,12759,-0.1377718150615692,-0.6934621334075928,0.693351149559021,168282457
26-May-2023 15:25:02.613,0.13923776149749756,19460,168282459,12759,-0.13774645328521729,-0.6934707164764404,0.6933525800704956,168282458
26-May-2023 15:25:03.613,0.13921135663986206,19460,168282459,12759,-0.13772210478782654,-0.6934746503829956,0.6933587789535522,168282459
26-May-2023 15:25:04.613,0.13918712735176086,19460,168282459,12759,-0.13769903779029846,-0.6934763193130493,0.6933666467666626,168282460
26-May-2023 15:25:05.613,0.13916116952896118,19460,168282459,12759,-0.13767009973526,-0.6934828758239746,0.6933711767196655,168282461
26-May-2023 15:25:06.613,0.13913127779960632,19460,168282459,12759,-0.13764718174934387,-0.6934901475906372,0.6933740377426147,168282462
26-May-2023 15:25:07.613,0.1391080617904663,19460,168282459,12759,-0.1376197636127472,-0.6934934854507446,0.69338059425354,168282463
26-May-2023 15:25:08.613,0.1390845775604248,19492,168282459,12759,-0.1375962495803833,-0.6934977769851685,0.6933859586715698,168282464
26-May-2023 15:25:09.613,0.13906008005142212,19492,168282459,12759,-0.1375712752342224,-0.6935038566589355,0.6933896541595459,168282465
26-May-2023 15:25:10.613,0.13903400301933289,19492,168282459,12759,-0.1375451385974884,-0.6935094594955444,0.6933945417404175,168282466
26-May-2023 15:25:11.613,0.13900911808013916,19492,168282459,12759,-0.13751590251922607,-0.6935127973556519,0.6934019327163696,168282467
26-May-2023 15:25:12.613,0.13898366689682007,19492,168282459,12759,-0.1374931037425995,-0.693516731262207,0.6934077739715576,168282468
26-May-2023 15:25:13.613,0.13895905017852783,19492,168282459,12759,-0.13746342062950134,-0.6935253143310547,0.6934100389480591,168282469
26-May-2023 15:25:14.613,0.13893213868141174,19492,168282459,12759,-0.13743984699249268,-0.6935306787490845,0.6934144496917725,168282470
26-May-2023 15:25:15.613,0.13890796899795532,19492,168282459,12759,-0.1374129056930542,-0.6935333013534546,0.6934220790863037,168282471
26-May-2023 15:25:16.613,0.13888171315193176,19492,168282459,12759,-0.1373887062072754,-0.6935381889343262,0.6934270858764648,168282472
26-May-2023 15:25:17.613,0.13885977864265442,19492,168282459,12759,-0.13736841082572937,-0.6935442686080933,0.6934295892715454,168282473
26-May-2023 15:25:18.613,0.13883450627326965,19492,168282459,12759,-0.13734400272369385,-0.6935499906539917,0.6934338808059692,168282474
26-May-2023 15:25:19.613,0.1388053297996521,19492,168282459,12759,-0.1373177468776703,-0.6935533285140991,0.6934413909912109,168282475
26-May-2023 15:25:20.613,0.13877910375595093,19492,168282459,12759,-0.13729092478752136,-0.6935572624206543,0.6934483051300049,168282476
26-May-2023 15:25:21.613,0.13875624537467957,19492,168282459,12759,-0.1372668743133545,-0.693564772605896,0.693449854850769,168282477
26-May-2023 15:25:22.613,0.13872790336608887,19492,168282459,12759,-0.1372380554676056,-0.6935709714889526,0.6934553384780884,168282478
26-May-2023 15:25:23.613,0.13870376348495483,19492,168282459,12759,-0.13721022009849548,-0.6935746669769287,0.6934620141983032,168282479
26-May-2023 15:25:24.613,0.13867798447608948,19492,168282459,12759,-0.13718590140342712,-0.6935787200927734,0.6934679746627808,168282480
26-May-2023 15:25:25.613,0.13865357637405396,19492,168282459,12759,-0.13716021180152893,-0.6935869455337524,0.6934696435928345,168282481
26-May-2023 15:25:26.613,0.1386263370513916,19492,168282459,12759,-0.13713791966438293,-0.6935900449752808,0.6934759616851807,168282482
26-May-2023 15:25:27.613,0.138604074716568,19492,168282459,12759,-0.13711294531822205,-0.6935949325561523,0.6934806108474731,168282483
26-May-2023 15:25:28.613,0.13857966661453247,19492,168282459,12759,-0.1370880901813507,-0.6936007738113403,0.6934844255447388,168282484
26-May-2023 15:25:29.613,0.13855239748954773,19492,168282459,12759,-0.13706424832344055,-0.6936066150665283,0.6934891939163208,168282485
26-May-2023 15:25:30.613,0.13853085041046143,19492,168282459,12759,-0.1370399296283722,-0.693609356880188,0.693495512008667,168282486
26-May-2023 15:25:31.613,0.13850486278533936,19492,168282459,12759,-0.13701409101486206,-0.6936129331588745,0.6935019493103027,168282487
26-May-2023 15:25:32.613,0.13847759366035461,19492,168282459,12759,-0.13698464632034302,-0.693618655204773,0.6935074329376221,168282488
26-May-2023 15:25:33.613,0.13845402002334595,19492,168282459,12759,-0.1369606852531433,-0.6936250925064087,0.6935104131698608,168282489
26-May-2023 15:25:34.613,0.13842761516571045,19492,168282491,12759,-0.13693121075630188,-0.6936296224594116,0.6935170888900757,168282490
26-May-2023 15:25:35.613,0.13839799165725708,19492,168282491,12759,-0.13690435886383057,-0.6936318874359131,0.6935261487960815,168282491
26-May-2023 15:25:36.613,0.13837480545043945,19492,168282491,12759,-0.13688179850578308,-0.6936393976211548,0.6935278177261353,168282492
26-May-2023 15:25:37.613,0.13835084438323975,19492,168282491,12759,-0.13685715198516846,-0.6936452388763428,0.6935313940048218,168282493
26-May-2023 15:25:38.613,0.13832509517669678,19492,168282491,12759,-0.13683676719665527,-0.6936501264572144,0.6935358047485352,168282494
26-May-2023 15:25:39.613,0.1383010745048523,19492,168282491,12759,-0.1368091106414795,-0.6936541795730591,0.6935420036315918,168282495
26-May-2023 15:25:40.613,0.13827720284461975,19524,168282491,12759,-0.13678762316703796,-0.6936606168746948,0.6935443878173828,168282496
26-May-2023 15:25:41.613,0.138252854347229,19524,168282491,12759,-0.1367637813091278,-0.6936663389205933,0.6935484409332275,168282497
26-May-2023 15:25:42.613,0.13822481036186218,19524,168282491,12759,-0.13673502206802368,-0.6936701536178589,0.6935558319091797,168282498
26-May-2023 15:25:43.613,0.13820192217826843,19524,168282491,12759,-0.136707603931427,-0.6936733722686768,0.693562388420105,168282499
26-May-2023 15:25:44.613,0.13817504048347473,19524,168282491,12759,-0.13667792081832886,-0.6936802864074707,0.6935669183731079,168282500
26-May-2023 15:25:45.613,0.13814613223075867,19524,168282491,12759,-0.1366509199142456,-0.6936854124069214,0.6935728788375854,168282501
26-May-2023 15:25:46.613,0.13812357187271118,19524,168282491,12759,-0.13662958145141602,-0.6936886310577393,0.6935784816741943,168282502
26-May-2023 15:25:47.613,0.13810014724731445,19524,168282491,12759,-0.13660478591918945,-0.6936928033828735,0.6935838460922241,168282503
26-May-2023 15:25:48.613,0.13807368278503418,19524,168282491,12759,-0.13658201694488525,-0.6937001943588257,0.6935858726501465,168282504
26-May-2023 15:25:49.613,0.1380508840084076,19524,168282491,12759,-0.1365562081336975,-0.6937059164047241,0.6935898065567017,168282505
26-May-2023 15:25:50.613,0.13802841305732727,19524,168282491,12759,-0.1365356743335724,-0.6937074661254883,0.6935967206954956,168282506
26-May-2023 15:25:51.613,0.13800084590911865,19524,168282491,12759,-0.13650941848754883,-0.6937137842178345,0.693601131439209,168282507
26-May-2023 15:25:52.613,0.1379718780517578,19524,168282491,12759,-0.13648074865341187,-0.6937215328216553,0.693604588508606,168282508
26-May-2023 15:25:53.613,0.13795283436775208,19524,168282491,12759,-0.13645604252815247,-0.6937253475189209,0.6936095952987671,168282509
26-May-2023 15:25:54.613,0.1379215121269226,19524,168282491,12759,-0.13642600178718567,-0.6937308311462402,0.6936162710189819,168282510
26-May-2023 15:25:55.613,0.1378972828388214,19524,168282491,12759,-0.1364026963710785,-0.6937350034713745,0.6936213970184326,168282511
26-May-2023 15:25:56.613,0.1378735899925232,19524,168282491,12759,-0.13638007640838623,-0.6937410831451416,0.6936244964599609,168282512
26-May-2023 15:25:57.613,0.13784876465797424,19524,168282491,12759,-0.13635128736495972,-0.693745493888855,0.6936308145523071,168282513
26-May-2023 15:25:58.613,0.13782387971878052,19524,168282491,12759,-0.1363309919834137,-0.6937475204467773,0.6936376094818115,168282514
26-May-2023 15:25:59.613,0.1377984583377838,19524,168282491,12759,-0.136305570602417,-0.6937533617019653,0.6936420202255249,168282515
26-May-2023 15:26:00.613,0.13777297735214233,19524,168282491,12759,-0.13628169894218445,-0.6937593221664429,0.6936458349227905,168282516
26-May-2023 15:26:01.613,0.1377457082271576,19524,168282491,12759,-0.1362539827823639,-0.6937649250030518,0.6936510801315308,168282517
26-May-2023 15:26:02.613,0.1377227008342743,19524,168282491,12759,-0.13623052835464478,-0.6937687397003174,0.693656325340271,168282518
26-May-2023 15:26:03.613,0.13769733905792236,19524,168282491,12759,-0.13620400428771973,-0.6937752962112427,0.6936602592468262,168282519
26-May-2023 15:26:04.613,0.13767141103744507,19524,168282491,12759,-0.13617604970932007,-0.6937826871871948,0.6936635971069336,168282520
26-May-2023 15:26:05.613,0.13764744997024536,19524,168282491,12759,-0.13615229725837708,-0.6937856674194336,0.6936700344085693,168282521
26-May-2023 15:26:06.613,0.13762009143829346,19524,168282523,12759,-0.13612741231918335,-0.693789005279541,0.6936764717102051,168282522
26-May-2023 15:26:07.613,0.1375943124294281,19524,168282523,12759,-0.13610193133354187,-0.6937950849533081,0.6936806440353394,168282523
26-May-2023 15:26:08.613,0.13757172226905823,19524,168282523,12759,-0.13607925176620483,-0.6938008069992065,0.6936838626861572,168282524
26-May-2023 15:26:09.613,0.1375446319580078,19524,168282523,12759,-0.1360492706298828,-0.6938055753707886,0.6936904191970825,168282525
26-May-2023 15:26:10.613,0.13751980662345886,19524,168282523,12759,-0.1360257863998413,-0.6938084363937378,0.6936970949172974,168282526
26-May-2023 15:26:11.613,0.1374967098236084,19524,168282523,12759,-0.13600486516952515,-0.6938148736953735,0.6936992406845093,168282527
26-May-2023 15:26:12.613,0.13747039437294006,19556,168282523,12759,-0.1359756588935852,-0.6938209533691406,0.6937042474746704,168282528
26-May-2023 15:26:13.613,0.1374436914920807,19556,168282523,12759,-0.13595151901245117,-0.6938244104385376,0.6937109231948853,168282529
26-May-2023 15:26:14.613,0.13741648197174072,19556,168282523,12759,-0.1359265148639679,-0.6938267946243286,0.6937185525894165,168282530
26-May-2023 15:26:15.613,0.13739272952079773,19556,168282523,12759,-0.13589945435523987,-0.6938340663909912,0.6937212944030762,168282531
26-May-2023 15:26:16.613,0.1373673975467682,19556,168282523,12759,-0.13587269186973572,-0.6938385963439941,0.6937270164489746,168282532
26-May-2023 15:26:17.613,0.13734108209609985,19556,168282523,12759,-0.13585463166236877,-0.6938406229019165,0.6937336921691895,168282533
26-May-2023 15:26:18.613,0.13731858134269714,19556,168282523,12759,-0.13582482933998108,-0.6938468217849731,0.6937378644943237,168282534
26-May-2023 15:26:19.613,0.13729363679885864,19556,168282523,12759,-0.13579806685447693,-0.6938542127609253,0.6937408447265625,168282535
26-May-2023 15:26:20.613,0.13726085424423218,19556,168282523,12759,-0.13577744364738464,-0.6938583850860596,0.6937469244003296,168282536
26-May-2023 15:26:21.613,0.13723981380462646,19556,168282523,12759,-0.13574695587158203,-0.6938639879226685,0.6937515735626221,168282537
26-May-2023 15:26:22.613,0.13721498847007751,19556,168282523,12759,-0.13571974635124207,-0.6938692331314087,0.6937566995620728,168282538
26-May-2023 15:26:23.613,0.13718447089195251,19556,168282523,12759,-0.13570109009742737,-0.6938737630844116,0.6937614679336548,168282539
26-May-2023 15:26:24.613,0.137162446975708,19556,168282523,12759,-0.13567212224006653,-0.6938798427581787,0.6937657594680786,168282540
26-May-2023 15:26:25.613,0.1371411383152008,19556,168282523,12759,-0.13564473390579224,-0.6938823461532593,0.6937724351882935,168282541
26-May-2023 15:26:26.613,0.1371106505393982,19556,168282523,12759,-0.1356251835823059,-0.6938858032226562,0.6937792301177979,168282542
26-May-2023 15:26:27.613,0.13709014654159546,19556,168282523,12759,-0.13559910655021667,-0.6938924789428711,0.6937814950942993,168282543
26-May-2023 15:26:28.613,0.1370689570903778,19556,168282523,12759,-0.13557127118110657,-0.6938995122909546,0.693784236907959,168282544
26-May-2023 15:26:29.613,0.13703706860542297,19556,168282523,12759,-0.1355474591255188,-0.693901538848877,0.6937929391860962,168282545
26-May-2023 15:26:30.613,0.13700968027114868,19556,168282523,12759,-0.13552385568618774,-0.693906307220459,0.6937984228134155,168282546
26-May-2023 15:26:31.613,0.13698697090148926,19556,168282523,12759,-0.13549235463142395,-0.6939138174057007,0.6938012838363647,168282547
26-May-2023 15:26:32.613,0.13695776462554932,19556,168282523,12759,-0.13547268509864807,-0.6939201354980469,0.6938045024871826,168282548
26-May-2023 15:26:33.613,0.13693243265151978,19556,168282523,12759,-0.13544601202011108,-0.693922758102417,0.6938122510910034,168282549
26-May-2023 15:26:34.613,0.1369090974330902,19556,168282523,12759,-0.13541513681411743,-0.69392991065979,0.6938157081604004,168282550
26-May-2023 15:26:35.613,0.13688009977340698,19556,168282523,12759,-0.13539615273475647,-0.6939340829849243,0.6938210725784302,168282551
26-May-2023 15:26:36.613,0.13685742020606995,19556,168282523,12759,-0.13537287712097168,-0.6939371824264526,0.6938269138336182,168282552
26-May-2023 15:26:37.613,0.13683399558067322,19556,168282523,12759,-0.13534072041511536,-0.6939407587051392,0.6938344240188599,168282553
26-May-2023 15:26:38.613,0.13680598139762878,19556,168282555,12759,-0.13531866669654846,-0.6939467191696167,0.6938382387161255,168282554
26-May-2023 15:26:39.613,0.13677909970283508,19556,168282555,12759,-0.13529542088508606,-0.6939513683319092,0.6938432455062866,168282555
26-May-2023 15:26:40.613,0.1367582082748413,19556,168282555,12759,-0.13526716828346252,-0.6939575672149658,0.6938468217849731,168282556
26-May-2023 15:26:41.613,0.13673138618469238,19556,168282555,12759,-0.1352403461933136,-0.6939626932144165,0.6938521862030029,168282557
26-May-2023 15:26:42.613,0.13670498132705688,19556,168282555,12759,-0.13521680235862732,-0.6939682960510254,0.6938564777374268,168282558
26-May-2023 15:26:43.613,0.13668093085289001,19556,168282555,12759,-0.1351945400238037,-0.6939746141433716,0.693859338760376,168282559
26-May-2023 15:26:44.613,0.13665583729743958,19588,168282555,12759,-0.13516369462013245,-0.6939796209335327,0.6938649415969849,168282560
26-May-2023 15:26:45.613,0.13662728667259216,19588,168282555,12759,-0.1351357400417328,-0.6939845085144043,0.693871259689331,168282561
26-May-2023 15:26:46.613,0.13660204410552979,19588,168282555,12759,-0.1351119875907898,-0.6939898729324341,0.6938754320144653,168282562
26-May-2023 15:26:47.613,0.13657745718955994,19588,168282555,12759,-0.13508668541908264,-0.6939932107925415,0.6938819885253906,168282563
26-May-2023 15:26:48.613,0.1365554928779602,19588,168282555,12759,-0.13506212830543518,-0.6939975023269653,0.6938868761062622,168282564
26-May-2023 15:26:49.613,0.13653069734573364,19588,168282555,12759,-0.13503947854042053,-0.6940015554428101,0.6938917636871338,168282565
26-May-2023 15:26:50.613,0.13650411367416382,19588,168282555,12759,-0.13501659035682678,-0.6940076351165771,0.6938952207565308,168282566
26-May-2023 15:26:51.613,0.13647940754890442,19588,168282555,12759,-0.13498905301094055,-0.6940133571624756,0.6938998699188232,168282567
26-May-2023 15:26:52.613,0.13645371794700623,19588,168282555,12759,-0.13496556878089905,-0.6940176486968994,0.6939051151275635,168282568
26-May-2023 15:26:53.613,0.13642671704292297,19588,168282555,12759,-0.13493967056274414,-0.6940213441848755,0.6939119100570679,168282569
26-May-2023 15:26:54.613,0.13640278577804565,19588,168282555,12759,-0.1349131166934967,-0.694028377532959,0.6939147710800171,168282570
26-May-2023 15:26:55.613,0.13637512922286987,19588,168282555,12759,-0.1348835527896881,-0.6940339803695679,0.693920373916626,168282571
26-May-2023 15:26:56.613,0.13635051250457764,19588,168282555,12759,-0.13485974073410034,-0.694037675857544,0.693926215171814,168282572
26-May-2023 15:26:57.613,0.13632574677467346,19588,168282555,12759,-0.1348327398300171,-0.6940443515777588,0.6939295530319214,168282573
26-May-2023 15:26:58.613,0.13629788160324097,19588,168282555,12759,-0.1348082423210144,-0.6940499544143677,0.6939340829849243,168282574
26-May-2023 15:26:59.613,0.13627341389656067,19588,168282555,12759,-0.13478347659111023,-0.6940542459487915,0.6939395666122437,168282575
26-May-2023 15:27:00.613,0.13624852895736694,19588,168282555,12759,-0.13475912809371948,-0.694058895111084,0.6939446926116943,168282576
26-May-2023 15:27:01.613,0.1362217664718628,19588,168282555,12759,-0.1347297728061676,-0.694063663482666,0.6939506530761719,168282577
26-May-2023 15:27:02.613,0.13619732856750488,19588,168282555,12759,-0.134708434343338,-0.6940692663192749,0.6939542293548584,168282578
26-May-2023 15:27:03.613,0.13617795705795288,19588,168282555,12759,-0.13468477129936218,-0.6940722465515137,0.6939597129821777,168282579
26-May-2023 15:27:04.613,0.13615170121192932,19588,168282555,12759,-0.1346558928489685,-0.6940773725509644,0.6939653158187866,168282580
26-May-2023 15:27:05.613,0.13612541556358337,19588,168282555,12759,-0.13463616371154785,-0.6940817832946777,0.6939699649810791,168282581
26-May-2023 15:27:06.613,0.136102557182312,19588,168282555,12759,-0.13460761308670044,-0.6940871477127075,0.6939742565155029,168282582
26-May-2023 15:27:07.613,0.13607588410377502,19588,168282555,12759,-0.1345779299736023,-0.6940934658050537,0.6939787864685059,168282583
26-May-2023 15:27:08.613,0.13604626059532166,19588,168282555,12759,-0.1345592737197876,-0.6940985918045044,0.6939831972122192,168282584
26-May-2023 15:27:09.613,0.13602054119110107,19588,168282555,12759,-0.13453000783920288,-0.6941052675247192,0.6939873695373535,168282585
26-May-2023 15:27:10.613,0.13599827885627747,19588,168282587,12759,-0.13450533151626587,-0.6941108703613281,0.6939907073974609,168282586
26-May-2023 15:27:11.613,0.135972261428833,19588,168282587,12759,-0.13448238372802734,-0.6941142082214355,0.6939971446990967,168282587
26-May-2023 15:27:12.613,0.13594868779182434,19588,168282587,12759,-0.13445821404457092,-0.6941184997558594,0.6940022706985474,168282588
26-May-2023 15:27:13.613,0.13592451810836792,19588,168282587,12759,-0.1344294548034668,-0.6941238641738892,0.694007396697998,168282589
26-May-2023 15:27:14.613,0.13589653372764587,19588,168282587,12759,-0.13440576195716858,-0.694128155708313,0.6940127611160278,168282590
26-May-2023 15:27:15.613,0.13587138056755066,19588,168282587,12759,-0.13437756896018982,-0.6941326856613159,0.6940187215805054,168282591
26-May-2023 15:27:16.613,0.1358470618724823,19620,168282587,12759,-0.13434869050979614,-0.6941351890563965,0.6940265893936157,168282592
26-May-2023 15:27:17.613,0.13582035899162292,19620,168282587,12759,-0.1343277096748352,-0.6941424608230591,0.694028377532959,168282593
26-May-2023 15:27:18.613,0.13579460978507996,19620,168282587,12759,-0.1343022584915161,-0.6941486597061157,0.6940323114395142,168282594
26-May-2023 15:27:19.613,0.13577276468276978,19620,168282587,12759,-0.13427963852882385,-0.6941524744033813,0.6940373182296753,168282595
26-May-2023 15:27:20.613,0.13574695587158203,19620,168282587,12759,-0.13425588607788086,-0.6941583156585693,0.6940410137176514,168282596
26-May-2023 15:27:21.613,0.1357230246067047,19620,168282587,12759,-0.1342308521270752,-0.6941652297973633,0.6940436363220215,168282597
26-May-2023 15:27:22.613,0.13569924235343933,19620,168282587,12759,-0.13420522212982178,-0.694167971611023,0.694050669670105,168282598
26-May-2023 15:27:23.613,0.13566851615905762,19620,168282587,12759,-0.13417509198188782,-0.6941734552383423,0.6940568685531616,168282599
26-May-2023 15:27:24.613,0.1356448531150818,19620,168282587,12759,-0.13415062427520752,-0.6941789388656616,0.6940603256225586,168282600
26-May-2023 15:27:25.613,0.13561993837356567,19620,168282587,12759,-0.13412636518478394,-0.6941834688186646,0.6940653324127197,168282601
26-May-2023 15:27:26.613,0.1355944275856018,19620,168282587,12759,-0.13409996032714844,-0.6941887140274048,0.69407057762146,168282602
26-May-2023 15:27:27.613,0.13556882739067078,19620,168282587,12759,-0.13407036662101746,-0.6941927671432495,0.6940772533416748,168282603
26-May-2023 15:27:28.613,0.13554343581199646,19620,168282587,12759,-0.13405120372772217,-0.6941971778869629,0.69408118724823,168282604
26-May-2023 15:27:29.613,0.13551795482635498,19620,168282587,12759,-0.13402429223060608,-0.6942038536071777,0.694084882736206,168282605
26-May-2023 15:27:30.613,0.13549596071243286,19620,168282587,12759,-0.13399818539619446,-0.6942073106765747,0.694090723991394,168282606
26-May-2023 15:27:31.613,0.13547194004058838,19620,168282587,12759,-0.1339757740497589,-0.6942110061645508,0.6940960884094238,168282607
26-May-2023 15:27:32.613,0.13544589281082153,19620,168282587,12759,-0.13395312428474426,-0.6942161321640015,0.6941002607345581,168282608
26-May-2023 15:27:33.613,0.13542252779006958,19620,168282587,12759,-0.13392388820648193,-0.694223165512085,0.694103479385376,168282609
26-May-2023 15:27:34.613,0.13539424538612366,19620,168282587,12759,-0.13390037417411804,-0.6942300796508789,0.6941065788269043,168282610
26-May-2023 15:27:35.613,0.13537004590034485,19620,168282587,12759,-0.1338787078857422,-0.6942330598831177,0.6941126585006714,168282611
26-May-2023 15:27:36.613,0.13534575700759888,19620,168282587,12759,-0.1338481903076172,-0.6942389011383057,0.6941174268722534,168282612
26-May-2023 15:27:37.613,0.13531804084777832,19620,168282587,12759,-0.13382405042648315,-0.6942447423934937,0.6941215991973877,168282613
26-May-2023 15:27:38.613,0.13529035449028015,19620,168282587,12759,-0.13379725813865662,-0.6942474842071533,0.6941295862197876,168282614
26-May-2023 15:27:39.613,0.1352677047252655,19620,168282587,12759,-0.1337704360485077,-0.6942518949508667,0.6941348314285278,168282615
26-May-2023 15:27:40.613,0.13524112105369568,19620,168282587,12759,-0.13374421000480652,-0.6942580938339233,0.694138765335083,168282616
26-May-2023 15:27:41.613,0.13521701097488403,19620,168282587,12759,-0.1337248980998993,-0.6942610740661621,0.6941441297531128,168282617
26-May-2023 15:27:42.613,0.13519757986068726,19620,168282619,12759,-0.13369780778884888,-0.6942653656005859,0.6941488981246948,168282618
26-May-2023 15:27:43.613,0.13516971468925476,19620,168282619,12759,-0.13367068767547607,-0.694271445274353,0.6941535472869873,168282619
26-May-2023 15:27:44.613,0.13514167070388794,19620,168282619,12759,-0.13364717364311218,-0.694277286529541,0.694157600402832,168282620
26-May-2023 15:27:45.613,0.1351177990436554,19620,168282619,12759,-0.13362127542495728,-0.6942830085754395,0.6941614151000977,168282621
26-May-2023 15:27:46.613,0.1350928246974945,19620,168282619,12759,-0.13359636068344116,-0.6942877769470215,0.6941663026809692,168282622
26-May-2023 15:27:47.613,0.13506513833999634,19620,168282619,12759,-0.13357320427894592,-0.6942915916442871,0.6941723823547363,168282623
26-May-2023 15:27:48.613,0.13503915071487427,19652,168282619,12759,-0.13354134559631348,-0.6942979097366333,0.6941772699356079,168282624
26-May-2023 15:27:49.613,0.13501378893852234,19652,168282619,12759,-0.1335183084011078,-0.6943033933639526,0.6941812038421631,168282625
26-May-2023 15:27:50.613,0.13499048352241516,19652,168282619,12759,-0.13349497318267822,-0.6943061351776123,0.6941870450973511,168282626
26-May-2023 15:27:51.613,0.13496741652488708,19652,168282619,12759,-0.13346633315086365,-0.6943107843399048,0.6941925287246704,168282627
26-May-2023 15:27:52.613,0.13494184613227844,19652,168282619,12759,-0.13344261050224304,-0.6943179368972778,0.694195032119751,168282628
26-May-2023 15:27:53.613,0.13491380214691162,19652,168282619,12759,-0.13341733813285828,-0.6943215131759644,0.6942018270492554,168282629
26-May-2023 15:27:54.613,0.13489177823066711,19652,168282619,12759,-0.13339009881019592,-0.6943265199661255,0.6942063570022583,168282630
26-May-2023 15:27:55.613,0.13486570119857788,19652,168282619,12759,-0.13337072730064392,-0.6943309307098389,0.6942107677459717,168282631
26-May-2023 15:27:56.613,0.13484066724777222,19652,168282619,12759,-0.13334640860557556,-0.6943361759185791,0.694214940071106,168282632
26-May-2023 15:27:57.613,0.13481467962265015,19652,168282619,12759,-0.1333141028881073,-0.6943414211273193,0.694221019744873,168282633
26-May-2023 15:27:58.613,0.13478749990463257,19652,168282619,12759,-0.13328954577445984,-0.69434654712677,0.6942257881164551,168282634
26-May-2023 15:27:59.613,0.13476157188415527,19652,168282619,12759,-0.13326403498649597,-0.6943519115447998,0.694230318069458,168282635
26-May-2023 15:28:00.613,0.13473725318908691,19652,168282619,12759,-0.13323640823364258,-0.6943569183349609,0.6942354440689087,168282636
26-May-2023 15:28:01.613,0.13471469283103943,19652,168282619,12759,-0.13321581482887268,-0.694361686706543,0.6942391395568848,168282637
26-May-2023 15:28:02.613,0.13468867540359497,19652,168282619,12759,-0.13318845629692078,-0.6943650245666504,0.6942461729049683,168282638
26-May-2023 15:28:03.613,0.13466209173202515,19652,168282619,12759,-0.13316088914871216,-0.6943720579147339,0.6942496299743652,168282639
26-May-2023 15:28:04.613,0.13463985919952393,19652,168282619,12759,-0.13314160704612732,-0.6943759918212891,0.69425368309021,168282640
26-May-2023 15:28:05.613,0.1346150040626526,19652,168282619,12759,-0.1331174671649933,-0.6943792104721069,0.694259524345398,168282641
26-May-2023 15:28:06.613,0.1345921754837036,19652,168282619,12759,-0.13309207558631897,-0.6943857669830322,0.6942622661590576,168282642
26-May-2023 15:28:07.613,0.13456439971923828,19652,168282619,12759,-0.13306427001953125,-0.6943910121917725,0.6942678689956665,168282643
26-May-2023 15:28:08.613,0.1345389187335968,19652,168282619,12759,-0.1330394744873047,-0.6943957805633545,0.6942727565765381,168282644
26-May-2023 15:28:09.613,0.13451188802719116,19652,168282619,12759,-0.13300970196723938,-0.6944022178649902,0.6942771673202515,168282645
26-May-2023 15:28:10.613,0.1344863772392273,19652,168282619,12759,-0.1329868733882904,-0.6944048404693604,0.6942839622497559,168282646
26-May-2023 15:28:11.613,0.1344594955444336,19652,168282619,12759,-0.13296201825141907,-0.6944105625152588,0.6942882537841797,168282647
26-May-2023 15:28:12.613,0.1344332993030548,19652,168282619,12759,-0.13292920589447021,-0.6944159269332886,0.6942943334579468,168282648
26-May-2023 15:28:13.613,0.13440865278244019,19652,168282619,12759,-0.13290882110595703,-0.6944195032119751,0.6942991018295288,168282649
26-May-2023 15:28:14.613,0.13438519835472107,19652,168282651,12759,-0.13289213180541992,-0.6944268941879272,0.6942994594573975,168282650
26-May-2023 15:28:15.613,0.13436025381088257,19652,168282651,12759,-0.13286027312278748,-0.6944317817687988,0.6943055391311646,168282651
26-May-2023 15:28:16.613,0.13433274626731873,19652,168282651,12759,-0.13283386826515198,-0.6944352388381958,0.694312572479248,168282652
26-May-2023 15:28:17.613,0.1343100666999817,19652,168282651,12759,-0.13281050324440002,-0.6944409608840942,0.6943159103393555,168282653
26-May-2023 15:28:18.613,0.1342814862728119,19652,168282651,12759,-0.13278153538703918,-0.6944468021392822,0.6943209171295166,168282654
26-May-2023 15:28:19.613,0.13425669074058533,19652,168282651,12759,-0.13275501132011414,-0.6944518089294434,0.6943260431289673,168282655
26-May-2023 15:28:20.613,0.134231835603714,19684,168282651,12759,-0.1327289342880249,-0.694454550743103,0.6943330764770508,168282656
26-May-2023 15:28:21.613,0.1342088282108307,19684,168282651,12759,-0.1327090561389923,-0.6944583654403687,0.6943373680114746,168282657
26-May-2023 15:28:22.613,0.13417986035346985,19684,168282651,12759,-0.13268116116523743,-0.6944646835327148,0.6943421363830566,168282658
26-May-2023 15:28:23.613,0.13415628671646118,19684,168282651,12759,-0.1326562464237213,-0.6944704055786133,0.6943458318710327,168282659
26-May-2023 15:28:24.613,0.13413125276565552,19684,168282651,12759,-0.1326288878917694,-0.6944736242294312,0.694352388381958,168282660
26-May-2023 15:28:25.613,0.13410460948944092,19684,168282651,12759,-0.13260549306869507,-0.69447922706604,0.6943564414978027,168282661
26-May-2023 15:28:26.613,0.13407588005065918,19684,168282651,12759,-0.13257789611816406,-0.6944851875305176,0.6943609714508057,168282662
26-May-2023 15:28:27.613,0.1340530812740326,19684,168282651,12759,-0.1325482726097107,-0.6944890022277832,0.694367527961731,168282663
26-May-2023 15:28:28.613,0.13402768969535828,19684,168282651,12759,-0.13252761960029602,-0.6944924592971802,0.6943731307983398,168282664
26-May-2023 15:28:29.613,0.1340017318725586,19684,168282651,12759,-0.13250315189361572,-0.6944998502731323,0.6943752765655518,168282665
26-May-2023 15:28:30.613,0.13397735357284546,19684,168282651,12759,-0.1324746310710907,-0.6945054531097412,0.694379448890686,168282666
26-May-2023 15:28:31.613,0.13395294547080994,19684,168282651,12759,-0.1324540674686432,-0.6945104598999023,0.6943831443786621,168282667
26-May-2023 15:28:32.613,0.1339273750782013,19684,168282651,12759,-0.13242441415786743,-0.6945143938064575,0.6943897008895874,168282668
26-May-2023 15:28:33.613,0.133904367685318,19684,168282651,12759,-0.1324003040790558,-0.6945191621780396,0.6943941116333008,168282669
26-May-2023 15:28:34.613,0.13387459516525269,19684,168282651,12759,-0.1323782503604889,-0.6945242881774902,0.6943992376327515,168282670
26-May-2023 15:28:35.613,0.1338527500629425,19684,168282651,12759,-0.13234946131706238,-0.6945284605026245,0.6944043636322021,168282671
26-May-2023 15:28:36.613,0.13382679224014282,19684,168282651,12759,-0.1323239803314209,-0.6945332288742065,0.6944096088409424,168282672
26-May-2023 15:28:37.613,0.13379499316215515,19684,168282651,12759,-0.1322973668575287,-0.6945394277572632,0.694414496421814,168282673
26-May-2023 15:28:38.613,0.13376832008361816,19684,168282651,12759,-0.13227057456970215,-0.6945463418960571,0.6944178342819214,168282674
26-May-2023 15:28:39.613,0.13374802470207214,19684,168282651,12759,-0.13224300742149353,-0.6945513486862183,0.6944222450256348,168282675
26-May-2023 15:28:40.613,0.1337207853794098,19684,168282651,12759,-0.1322186291217804,-0.6945531368255615,0.6944302320480347,168282676
26-May-2023 15:28:41.613,0.13369357585906982,19684,168282651,12759,-0.13219627737998962,-0.694560170173645,0.6944327354431152,168282677
26-May-2023 15:28:42.613,0.13367092609405518,19684,168282651,12759,-0.1321660280227661,-0.6945664882659912,0.6944364309310913,168282678
26-May-2023 15:28:43.613,0.1336500644683838,19684,168282651,12759,-0.13215163350105286,-0.6945672035217285,0.6944425106048584,168282679
26-May-2023 15:28:44.613,0.13362473249435425,19684,168282651,12759,-0.13212403655052185,-0.6945725679397583,0.6944471597671509,168282680
26-May-2023 15:28:45.613,0.13359829783439636,19684,168282651,12759,-0.13209539651870728,-0.6945780515670776,0.6944522857666016,168282681
26-May-2023 15:28:46.613,0.13357171416282654,19684,168282683,12753,-0.1320720911026001,-0.6945828199386597,0.6944571733474731,168282682
26-May-2023 15:28:47.613,0.13354811072349548,19684,168282683,12753,-0.13204512000083923,-0.6945847272872925,0.694464921951294,168282683
26-May-2023 15:28:48.613,0.1335214376449585,19684,168282683,12753,-0.13201799988746643,-0.6945928335189819,0.6944671869277954,168282684
26-May-2023 15:28:49.613,0.13349416851997375,19684,168282683,12753,-0.13199380040168762,-0.6946004629135132,0.6944694519042969,168282685
26-May-2023 15:28:50.613,0.13346901535987854,19684,168282683,12753,-0.13196465373039246,-0.6946055889129639,0.6944745779037476,168282686
26-May-2023 15:28:51.613,0.13344615697860718,19684,168282683,12753,-0.13194331526756287,-0.6946079730987549,0.6944806575775146,168282687
26-May-2023 15:28:52.613,0.13341888785362244,19716,168282683,12753,-0.13191819190979004,-0.6946126222610474,0.6944862604141235,168282688
26-May-2023 15:28:53.613,0.13339710235595703,19716,168282683,12753,-0.13189643621444702,-0.6946178674697876,0.6944887638092041,168282689
26-May-2023 15:28:54.613,0.13337257504463196,19716,168282683,12753,-0.1318737268447876,-0.6946200132369995,0.694495677947998,168282690
26-May-2023 15:28:55.613,0.13334861397743225,19716,168282683,12753,-0.13184571266174316,-0.6946226358413696,0.6945030689239502,168282691
26-May-2023 15:28:56.613,0.13332286477088928,19716,168282683,12753,-0.13182461261749268,-0.6946300268173218,0.6945047378540039,168282692
26-May-2023 15:28:57.613,0.13329455256462097,19716,168282683,12753,-0.13179361820220947,-0.694635272026062,0.6945109367370605,168282693
26-May-2023 15:28:58.613,0.1332702934741974,19716,168282683,12753,-0.1317654252052307,-0.6946399211883545,0.6945161819458008,168282694
26-May-2023 15:28:59.613,0.13324621319770813,19716,168282683,12753,-0.1317395567893982,-0.6946454048156738,0.694520115852356,168282695
26-May-2023 15:29:00.613,0.13321715593338013,19716,168282683,12753,-0.13171207904815674,-0.6946524381637573,0.6945239305496216,168282696
26-May-2023 15:29:01.613,0.13319087028503418,19716,168282683,12753,-0.13168779015541077,-0.6946567296981812,0.6945292949676514,168282697
26-May-2023 15:29:02.613,0.1331683099269867,19716,168282683,12753,-0.1316618025302887,-0.6946607828140259,0.6945346593856812,168282698
26-May-2023 15:29:03.613,0.13314613699913025,19716,168282683,12753,-0.13164356350898743,-0.6946654319763184,0.6945377588272095,168282699
26-May-2023 15:29:04.613,0.1331177055835724,19716,168282683,12753,-0.13161876797676086,-0.6946715116500854,0.6945416927337646,168282700
26-May-2023 15:29:05.613,0.13309818506240845,19716,168282683,12753,-0.1315944790840149,-0.6946760416030884,0.6945457458496094,168282701
26-May-2023 15:29:06.613,0.13307344913482666,19716,168282683,12753,-0.13157135248184204,-0.6946796178817749,0.6945512294769287,168282702
26-May-2023 15:29:07.613,0.13304340839385986,19716,168282683,12753,-0.13154441118240356,-0.6946839094161987,0.6945579051971436,168282703
26-May-2023 15:29:08.613,0.13302001357078552,19716,168282683,12753,-0.13151586055755615,-0.6946918964385986,0.6945593357086182,168282704
26-May-2023 15:29:09.613,0.1329931914806366,19716,168282683,12753,-0.1314883828163147,-0.6946938037872314,0.6945679187774658,168282705
26-May-2023 15:29:10.613,0.13296633958816528,19716,168282683,12753,-0.13146331906318665,-0.6946970224380493,0.6945745944976807,168282706
26-May-2023 15:29:11.613,0.13294199109077454,19716,168282683,12753,-0.13143667578697205,-0.6947034597396851,0.6945778131484985,168282707
26-May-2023 15:29:12.613,0.13291409611701965,19716,168282683,12753,-0.13140785694122314,-0.6947091817855835,0.6945829391479492,168282708
26-May-2023 15:29:13.613,0.13288885354995728,19716,168282683,12753,-0.13138675689697266,-0.6947131156921387,0.6945879459381104,168282709
26-May-2023 15:29:14.613,0.13286814093589783,19716,168282683,12753,-0.131364643573761,-0.6947184801101685,0.69459068775177,168282710
26-May-2023 15:29:15.613,0.13284289836883545,19716,168282683,12753,-0.1313401162624359,-0.6947245597839355,0.6945936679840088,168282711
26-May-2023 15:29:16.613,0.13281595706939697,19716,168282683,12753,-0.13131606578826904,-0.6947307586669922,0.6945974826812744,168282712
26-May-2023 15:29:17.613,0.13279205560684204,19716,168282683,12753,-0.13128924369812012,-0.6947344541549683,0.6946033239364624,168282713
26-May-2023 15:29:18.613,0.13276809453964233,19716,168282715,12753,-0.13126331567764282,-0.6947401762008667,0.6946072578430176,168282714
26-May-2023 15:29:19.613,0.13273894786834717,19716,168282715,12753,-0.13123860955238342,-0.6947455406188965,0.6946117877960205,168282715
26-May-2023 15:29:20.613,0.1327117681503296,19716,168282715,12753,-0.13121026754379272,-0.694750189781189,0.6946181058883667,168282716
26-May-2023 15:29:21.613,0.1326880156993866,19716,168282715,12753,-0.131181538105011,-0.6947528123855591,0.6946252584457397,168282717
26-May-2023 15:29:22.613,0.13266253471374512,19716,168282715,12753,-0.1311570405960083,-0.694754958152771,0.6946326494216919,168282718
26-May-2023 15:29:23.613,0.1326378881931305,19716,168282715,12753,-0.13113409280776978,-0.6947612762451172,0.6946356296539307,168282719
26-May-2023 15:29:24.613,0.1326122283935547,19748,168282715,12753,-0.13110628724098206,-0.6947661638259888,0.6946407556533813,168282720
26-May-2023 15:29:25.613,0.13258793950080872,19748,168282715,12753,-0.1310843825340271,-0.6947698593139648,0.694645881652832,168282721
26-May-2023 15:29:26.613,0.13256290555000305,19748,168282715,12753,-0.131059467792511,-0.6947777271270752,0.6946474313735962,168282722
26-May-2023 15:29:27.613,0.13253360986709595,19748,168282715,12753,-0.1310323178768158,-0.6947823762893677,0.6946535110473633,168282723
26-May-2023 15:29:28.613,0.13250687718391418,19748,168282715,12753,-0.1310044825077057,-0.6947883367538452,0.6946576833724976,168282724
26-May-2023 15:29:29.613,0.13248255848884583,19748,168282715,12753,-0.1309787929058075,-0.6947923898696899,0.6946631669998169,168282725
26-May-2023 15:29:30.613,0.13245922327041626,19748,168282715,12753,-0.1309572160243988,-0.6947988271713257,0.6946651935577393,168282726
26-May-2023 15:29:31.613,0.13243409991264343,19748,168282715,12753,-0.1309315264225006,-0.6948028802871704,0.6946706771850586,168282727
26-May-2023 15:29:32.613,0.13241145014762878,19748,168282715,12753,-0.13090848922729492,-0.6948057413101196,0.6946765184402466,168282728
26-May-2023 15:29:33.613,0.13238656520843506,19748,168282715,12753,-0.13088399171829224,-0.6948102712631226,0.6946812868118286,168282729
26-May-2023 15:29:34.613,0.13236123323440552,19748,168282715,12753,-0.1308574080467224,-0.6948148012161255,0.6946866512298584,168282730
26-May-2023 15:29:35.613,0.1323314607143402,19748,168282715,12753,-0.1308317482471466,-0.6948195695877075,0.6946923732757568,168282731
26-May-2023 15:29:36.613,0.1323058307170868,19748,168282715,12753,-0.130805104970932,-0.6948251724243164,0.6946967840194702,168282732
26-May-2023 15:29:37.613,0.13228300213813782,19748,168282715,12753,-0.13078179955482483,-0.6948292255401611,0.6947015523910522,168282733
26-May-2023 15:29:38.613,0.13225623965263367,19748,168282715,12753,-0.13075339794158936,-0.6948369741439819,0.6947040557861328,168282734
26-May-2023 15:29:39.613,0.13222801685333252,19748,168282715,12753,-0.1307239532470703,-0.6948410272598267,0.6947109699249268,168282735
26-May-2023 15:29:40.613,0.13220354914665222,19748,168282715,12753,-0.13070052862167358,-0.6948448419570923,0.694716215133667,168282736
26-May-2023 15:29:41.613,0.13218075037002563,19748,168282715,12753,-0.13067683577537537,-0.6948484182357788,0.6947214603424072,168282737
26-May-2023 15:29:42.613,0.13215374946594238,19748,168282715,12753,-0.1306508183479309,-0.6948564052581787,0.6947237253189087,168282738
26-May-2023 15:29:43.613,0.13212594389915466,19748,168282715,12753,-0.1306258738040924,-0.6948610544204712,0.6947290897369385,168282739
26-May-2023 15:29:44.613,0.13210463523864746,19748,168282715,12753,-0.13060247898101807,-0.6948633193969727,0.6947351694107056,168282740
26-May-2023 15:29:45.613,0.13208094239234924,19748,168282715,12753,-0.1305810809135437,-0.6948654651641846,0.6947414875030518,168282741
26-May-2023 15:29:46.613,0.13205137848854065,19748,168282715,12753,-0.13055193424224854,-0.6948748826980591,0.6947430372238159,168282742
26-May-2023 15:29:47.613,0.1320248246192932,19748,168282715,12753,-0.13052478432655334,-0.6948797702789307,0.6947484016418457,168282743
26-May-2023 15:29:48.613,0.1320030391216278,19748,168282715,12753,-0.1305004358291626,-0.694881796836853,0.6947551965713501,168282744
26-May-2023 15:29:49.613,0.13197576999664307,19748,168282715,12753,-0.1304745078086853,-0.6948881149291992,0.6947590112686157,168282745
26-May-2023 15:29:50.613,0.1319490671157837,19748,168282747,12759,-0.13044404983520508,-0.6948940753936768,0.6947634220123291,168282746
26-May-2023 15:29:51.613,0.13192617893218994,19748,168282747,12759,-0.13041985034942627,-0.6948971748352051,0.6947692632675171,168282747
26-May-2023 15:29:52.613,0.13190245628356934,19748,168282747,12759,-0.13039624691009521,-0.6948997974395752,0.6947759389877319,168282748
26-May-2023 15:29:53.613,0.13187947869300842,19748,168282747,12759,-0.1303739845752716,-0.69490647315979,0.6947777271270752,168282749
26-May-2023 15:29:54.613,0.13185259699821472,19748,168282747,12759,-0.13034853339195251,-0.694914698600769,0.6947792768478394,168282750
26-May-2023 15:29:55.613,0.13182762265205383,19748,168282747,12759,-0.13032406568527222,-0.6949163675308228,0.6947869062423706,168282751
26-May-2023 15:29:56.613,0.1318034529685974,19780,168282747,12759,-0.13030067086219788,-0.6949200630187988,0.6947922706604004,168282752
26-May-2023 15:29:57.613,0.1317744255065918,19780,168282747,12759,-0.1302718222141266,-0.694927453994751,0.6947954893112183,168282753
26-May-2023 15:29:58.613,0.1317484974861145,19780,168282747,12759,-0.13024654984474182,-0.6949328184127808,0.6948000192642212,168282754
26-May-2023 15:29:59.613,0.13172349333763123,19780,168282747,12759,-0.13022080063819885,-0.6949360370635986,0.6948063373565674,168282755
26-May-2023 15:30:00.613,0.13170096278190613,19780,168282747,12759,-0.13019666075706482,-0.6949408054351807,0.6948103904724121,168282756
26-May-2023 15:30:01.613,0.1316731572151184,19780,168282747,12759,-0.13016918301582336,-0.6949470043182373,0.6948148012161255,168282757
26-May-2023 15:30:02.613,0.1316516101360321,19780,168282747,12759,-0.13014397025108337,-0.694952130317688,0.6948182582855225,168282758
26-May-2023 15:30:03.613,0.13162675499916077,19780,168282747,12759,-0.13012176752090454,-0.6949542760848999,0.6948249340057373,168282759
26-May-2023 15:30:04.613,0.1316033899784088,19780,168282747,12759,-0.13009953498840332,-0.694961428642273,0.6948264837265015,168282760
26-May-2023 15:30:05.613,0.13157624006271362,19780,168282747,12759,-0.1300746500492096,-0.6949659585952759,0.694831371307373,168282761
26-May-2023 15:30:06.613,0.1315493881702423,19780,168282747,12759,-0.13004633784294128,-0.6949712038040161,0.6948369741439819,168282762
26-May-2023 15:30:07.613,0.1315251886844635,19780,168282747,12759,-0.13001811504364014,-0.6949741840362549,0.6948435306549072,168282763
26-May-2023 15:30:08.613,0.13150039315223694,19780,168282747,12759,-0.12999430298805237,-0.6949788331985474,0.6948479413986206,168282764
26-May-2023 15:30:09.613,0.13147404789924622,19780,168282747,12759,-0.12996706366539001,-0.6949880123138428,0.6948491334915161,168282765
26-May-2023 15:30:10.613,0.13144895434379578,19780,168282747,12759,-0.12994062900543213,-0.6949926614761353,0.6948542594909668,168282766
26-May-2023 15:30:11.613,0.13142690062522888,19780,168282747,12759,-0.1299174427986145,-0.6949926614761353,0.6948623657226562,168282767
26-May-2023 15:30:12.613,0.13139969110488892,19780,168282747,12759,-0.1298942267894745,-0.6949979066848755,0.6948668956756592,168282768
26-May-2023 15:30:13.613,0.1313728392124176,19780,168282747,12759,-0.12986692786216736,-0.6950029134750366,0.6948721408843994,168282769
26-May-2023 15:30:14.614,0.13134977221488953,19780,168282747,12759,-0.12984201312065125,-0.6950076818466187,0.6948761940002441,168282770
26-May-2023 15:30:15.614,0.1313265860080719,19780,168282747,12759,-0.1298227310180664,-0.6950113773345947,0.694880485534668,168282771
26-May-2023 15:30:16.614,0.13129884004592896,19780,168282747,12759,-0.12979573011398315,-0.6950184106826782,0.6948837041854858,168282772
26-May-2023 15:30:17.614,0.1312732994556427,19780,168282747,12759,-0.12976759672164917,-0.6950246095657349,0.6948877573013306,168282773
26-May-2023 15:30:18.614,0.13124901056289673,19780,168282747,12759,-0.12974384427070618,-0.69502854347229,0.6948925256729126,168282774
26-May-2023 15:30:19.614,0.13122457265853882,19780,168282747,12759,-0.1297149658203125,-0.6950316429138184,0.6948997974395752,168282775
26-May-2023 15:30:20.614,0.1311994194984436,19780,168282747,12759,-0.12969017028808594,-0.6950393915176392,0.6949013471603394,168282776
26-May-2023 15:30:21.614,0.1311710774898529,19780,168282747,12759,-0.1296657919883728,-0.6950439214706421,0.6949068307876587,168282777
26-May-2023 15:30:22.614,0.1311461329460144,19780,168282779,12753,-0.12963953614234924,-0.6950470209121704,0.6949132680892944,168282778
26-May-2023 15:30:23.614,0.13112196326255798,19780,168282779,12753,-0.12961387634277344,-0.6950509548187256,0.6949187517166138,168282779
26-May-2023 15:30:24.614,0.13109362125396729,19780,168282779,12753,-0.12958884239196777,-0.6950572729110718,0.6949219703674316,168282780
26-May-2023 15:30:25.614,0.13106769323349,19780,168282779,12753,-0.12956246733665466,-0.6950620412826538,0.694927453994751,168282781
26-May-2023 15:30:26.614,0.13104501366615295,19780,168282779,12753,-0.1295420527458191,-0.6950639486312866,0.6949334144592285,168282782
26-May-2023 15:30:27.614,0.13102245330810547,19780,168282779,12753,-0.12951427698135376,-0.6950699090957642,0.6949367523193359,168282783
26-May-2023 15:30:28.614,0.13099399209022522,19812,168282779,12753,-0.12948936223983765,-0.695075511932373,0.6949411630630493,168282784
26-May-2023 15:30:29.614,0.13096734881401062,19812,168282779,12753,-0.12945958971977234,-0.6950812339782715,0.6949460506439209,168282785
26-May-2023 15:30:30.614,0.13094431161880493,19812,168282779,12753,-0.12943562865257263,-0.6950849294662476,0.6949515342712402,168282786
26-May-2023 15:30:31.614,0.13091793656349182,19812,168282779,12753,-0.12941136956214905,-0.6950905323028564,0.6949551105499268,168282787
26-May-2023 15:30:32.614,0.13089078664779663,19812,168282779,12753,-0.12938398122787476,-0.6950961351394653,0.6949598789215088,168282788
26-May-2023 15:30:33.614,0.1308668851852417,19812,168282779,12753,-0.12935996055603027,-0.6951013803482056,0.6949635744094849,168282789
26-May-2023 15:30:34.614,0.1308443546295166,19812,168282779,12753,-0.1293390691280365,-0.6951028108596802,0.6949701309204102,168282790
26-May-2023 15:30:35.614,0.13081616163253784,19812,168282779,12753,-0.12930914759635925,-0.69510817527771,0.694975733757019,168282791
26-May-2023 15:30:36.614,0.13078954815864563,19812,168282779,12753,-0.12928465008735657,-0.6951152086257935,0.6949782371520996,168282792
26-May-2023 15:30:37.614,0.13076287508010864,19812,168282779,12753,-0.12925970554351807,-0.6951181888580322,0.6949849128723145,168282793
26-May-2023 15:30:38.614,0.13074195384979248,19812,168282779,12753,-0.12923547625541687,-0.6951217651367188,0.694989800453186,168282794
26-May-2023 15:30:39.614,0.13071471452713013,19812,168282779,12753,-0.12920987606048584,-0.6951268911361694,0.6949946880340576,168282795
26-May-2023 15:30:40.614,0.13068777322769165,19812,168282779,12753,-0.12917983531951904,-0.6951333284378052,0.6949989795684814,168282796
26-May-2023 15:30:41.614,0.13066226243972778,19812,168282779,12753,-0.12915441393852234,-0.6951345205307007,0.6950072050094604,168282797
26-May-2023 15:30:42.614,0.13063639402389526,19812,168282779,12753,-0.12912660837173462,-0.6951389312744141,0.6950128078460693,168282798
26-May-2023 15:30:43.614,0.13060903549194336,19812,168282779,12753,-0.12910637259483337,-0.6951457262039185,0.6950149536132812,168282799
26-May-2023 15:30:44.614,0.13058370351791382,19812,168282779,12753,-0.1290791630744934,-0.6951541900634766,0.6950162649154663,168282800
26-May-2023 15:30:45.614,0.13056239485740662,19812,168282779,12753,-0.1290542185306549,-0.6951581239700317,0.6950210332870483,168282801
26-May-2023 15:30:46.614,0.13053849339485168,19812,168282779,12753,-0.12903350591659546,-0.695160984992981,0.6950262784957886,168282802
26-May-2023 15:30:47.614,0.13051125407218933,19812,168282779,12753,-0.12900716066360474,-0.695168137550354,0.6950293779373169,168282803
26-May-2023 15:30:48.614,0.13048431277275085,19812,168282779,12753,-0.12897849082946777,-0.6951733827590942,0.6950346231460571,168282804
26-May-2023 15:30:49.614,0.13046026229858398,19812,168282779,12753,-0.12895148992538452,-0.6951755285263062,0.6950418949127197,168282805
26-May-2023 15:30:50.614,0.1304306983947754,19812,168282779,12753,-0.12892302870750427,-0.6951814889907837,0.6950463056564331,168282806
26-May-2023 15:30:51.614,0.13040387630462646,19812,168282779,12753,-0.1288987398147583,-0.6951868534088135,0.6950505971908569,168282807
26-May-2023 15:30:52.614,0.1303800344467163,19812,168282779,12753,-0.12887096405029297,-0.6951904296875,0.695056676864624,168282808
26-May-2023 15:30:53.614,0.1303560733795166,19812,168282779,12753,-0.12884822487831116,-0.6951924562454224,0.695063591003418,168282809
26-May-2023 15:30:54.614,0.13032931089401245,19812,168282811,12759,-0.1288265883922577,-0.6951985359191895,0.6950665712356567,168282810
26-May-2023 15:30:55.614,0.1303032636642456,19812,168282811,12759,-0.12880048155784607,-0.6952049732208252,0.6950699090957642,168282811
26-May-2023 15:30:56.614,0.13028085231781006,19812,168282811,12759,-0.1287761628627777,-0.6952095031738281,0.6950738430023193,168282812
26-May-2023 15:30:57.614,0.13025632500648499,19812,168282811,12759,-0.1287519335746765,-0.6952128410339355,0.6950796842575073,168282813
26-May-2023 15:30:58.614,0.13022926449775696,19812,168282811,12759,-0.12872710824012756,-0.6952188014984131,0.6950833797454834,168282814
26-May-2023 15:30:59.614,0.1302044689655304,19812,168282811,12759,-0.12869912385940552,-0.6952251195907593,0.6950869560241699,168282815
26-May-2023 15:31:00.614,0.13017916679382324,19844,168282811,12759,-0.12866902351379395,-0.6952279806137085,0.6950944662094116,168282816
26-May-2023 15:31:01.614,0.13015490770339966,19844,168282811,12759,-0.12864950299263,-0.695231556892395,0.6950989961624146,168282817
26-May-2023 15:31:02.614,0.13012853264808655,19844,168282811,12759,-0.12861955165863037,-0.6952370405197144,0.6951040029525757,168282818
26-May-2023 15:31:03.614,0.13010373711585999,19844,168282811,12759,-0.12859705090522766,-0.6952425241470337,0.6951074600219727,168282819
26-May-2023 15:31:04.614,0.130079448223114,19844,168282811,12759,-0.1285712718963623,-0.6952447891235352,0.6951143741607666,168282820
26-May-2023 15:31:05.614,0.1300521194934845,19844,168282811,12759,-0.1285417675971985,-0.6952489614486694,0.6951210498809814,168282821
26-May-2023 15:31:06.614,0.13002729415893555,19844,168282811,12759,-0.12851890921592712,-0.6952557563781738,0.6951225996017456,168282822
26-May-2023 15:31:07.614,0.1300031542778015,19844,168282811,12759,-0.12849834561347961,-0.6952605247497559,0.6951260566711426,168282823
26-May-2023 15:31:08.614,0.12997964024543762,19844,168282811,12759,-0.1284712553024292,-0.695264458656311,0.695131778717041,168282824
26-May-2023 15:31:09.614,0.12995555996894836,19844,168282811,12759,-0.12844699621200562,-0.6952692270278931,0.6951360702514648,168282825
26-May-2023 15:31:10.614,0.12992620468139648,19844,168282811,12759,-0.12841665744781494,-0.6952766180038452,0.6951395273208618,168282826
26-May-2023 15:31:11.614,0.1299002766609192,19844,168282811,12759,-0.12839475274085999,-0.6952812671661377,0.6951440572738647,168282827
26-May-2023 15:31:12.614,0.12987768650054932,19844,168282811,12759,-0.12837040424346924,-0.6952825784683228,0.6951515674591064,168282828
26-May-2023 15:31:13.614,0.1298518180847168,19844,168282811,12759,-0.12834608554840088,-0.6952868700027466,0.6951565742492676,168282829
26-May-2023 15:31:14.614,0.12982365489006042,19844,168282811,12759,-0.12832018733024597,-0.6952922344207764,0.6951608657836914,168282830
26-May-2023 15:31:15.614,0.12980064749717712,19844,168282811,12759,-0.12829425930976868,-0.6952972412109375,0.6951650381088257,168282831
26-May-2023 15:31:16.614,0.1297759711742401,19844,168282811,12759,-0.12826892733573914,-0.6953006982803345,0.6951709985733032,168282832
26-May-2023 15:31:17.614,0.12975111603736877,19844,168282811,12759,-0.12824392318725586,-0.6953071355819702,0.6951737403869629,168282833
26-May-2023 15:31:18.614,0.1297248899936676,19844,168282811,12759,-0.1282181739807129,-0.695313572883606,0.6951769590377808,168282834
26-May-2023 15:31:19.614,0.12969928979873657,19844,168282811,12759,-0.1281915307044983,-0.6953173875808716,0.6951829195022583,168282835
26-May-2023 15:31:20.614,0.12967422604560852,19844,168282811,12759,-0.12816518545150757,-0.6953210830688477,0.6951887607574463,168282836
26-May-2023 15:31:21.614,0.12964940071105957,19844,168282811,12759,-0.12814444303512573,-0.6953270435333252,0.6951911449432373,168282837
26-May-2023 15:31:22.614,0.1296226978302002,19844,168282811,12759,-0.12811818718910217,-0.6953325271606445,0.6951957941055298,168282838
26-May-2023 15:31:23.614,0.12959662079811096,19844,168282811,12759,-0.12808966636657715,-0.6953351497650146,0.6952031850814819,168282839
26-May-2023 15:31:24.614,0.1295715868473053,19844,168282811,12759,-0.1280704140663147,-0.695335865020752,0.6952102184295654,168282840
26-May-2023 15:31:25.614,0.1295471489429474,19844,168282811,12759,-0.1280432939529419,-0.6953434944152832,0.6952121257781982,168282841
26-May-2023 15:31:26.614,0.1295219361782074,19844,168282843,12753,-0.12801504135131836,-0.6953490972518921,0.6952164173126221,168282842
26-May-2023 15:31:27.614,0.12949711084365845,19844,168282843,12753,-0.12798961997032166,-0.6953535079956055,0.6952214241027832,168282843
26-May-2023 15:31:28.614,0.12947148084640503,19844,168282843,12753,-0.12796565890312195,-0.6953580379486084,0.6952265501022339,168282844
26-May-2023 15:31:29.614,0.12944719195365906,19844,168282843,12753,-0.12794184684753418,-0.69536292552948,0.69523024559021,168282845
26-May-2023 15:31:30.614,0.12942174077033997,19844,168282843,12753,-0.1279154121875763,-0.6953690052032471,0.6952334642410278,168282846
26-May-2023 15:31:31.614,0.12939903140068054,19844,168282843,12753,-0.12789157032966614,-0.6953712701797485,0.6952399015426636,168282847
26-May-2023 15:31:32.614,0.1293720304965973,19876,168282843,12753,-0.12786662578582764,-0.6953754425048828,0.6952455043792725,168282848
26-May-2023 15:31:33.614,0.1293417513370514,19876,168282843,12753,-0.127839595079422,-0.6953824758529663,0.695249080657959,168282849
26-May-2023 15:31:34.614,0.12931713461875916,19876,168282843,12753,-0.12781232595443726,-0.6953848600387573,0.695256233215332,168282850
26-May-2023 15:31:35.614,0.12929457426071167,19876,168282843,12753,-0.12778767943382263,-0.6953885555267334,0.6952612400054932,168282851
26-May-2023 15:31:36.614,0.1292649805545807,19876,168282843,12753,-0.1277599334716797,-0.69539475440979,0.6952657699584961,168282852
26-May-2023 15:31:37.614,0.1292400062084198,19876,168282843,12753,-0.1277340054512024,-0.6953995227813721,0.6952705383300781,168282853
26-May-2023 15:31:38.614,0.12921655178070068,19876,168282843,12753,-0.12770813703536987,-0.6954042911529541,0.6952747106552124,168282854
26-May-2023 15:31:39.614,0.12919208407402039,19876,168282843,12753,-0.12769120931625366,-0.6954065561294556,0.6952800750732422,168282855
26-May-2023 15:31:40.614,0.12916460633277893,19876,168282843,12753,-0.12766090035438538,-0.695414662361145,0.6952826976776123,168282856
26-May-2023 15:31:41.614,0.12914130091667175,19876,168282843,12753,-0.12763825058937073,-0.695419192314148,0.695286750793457,168282857
26-May-2023 15:31:42.614,0.12911713123321533,19876,168282843,12753,-0.1276158094406128,-0.6954226493835449,0.6952918767929077,168282858
26-May-2023 15:31:43.614,0.1290883719921112,19876,168282843,12753,-0.12758806347846985,-0.6954281330108643,0.6952970027923584,168282859
26-May-2023 15:31:44.614,0.12906289100646973,19876,168282843,12753,-0.12755969166755676,-0.6954338550567627,0.6953010559082031,168282860
26-May-2023 15:31:45.614,0.1290377974510193,19876,168282843,12753,-0.12753689289093018,-0.6954389810562134,0.6953048706054688,168282861
26-May-2023 15:31:46.614,0.12901124358177185,19876,168282843,12753,-0.12750768661499023,-0.6954413652420044,0.6953127384185791,168282862
26-May-2023 15:31:47.614,0.12898656725883484,19876,168282843,12753,-0.1274808645248413,-0.6954454183578491,0.6953181028366089,168282863
26-May-2023 15:31:48.614,0.12896230816841125,19876,168282843,12753,-0.127457857131958,-0.695451021194458,0.6953213214874268,168282864
26-May-2023 15:31:49.614,0.12893575429916382,19876,168282843,12753,-0.1274338662624359,-0.6954560279846191,0.6953257322311401,168282865
26-May-2023 15:31:50.614,0.12891241908073425,19876,168282843,12753,-0.12740987539291382,-0.6954596042633057,0.6953308582305908,168282866
26-May-2023 15:31:51.614,0.12888872623443604,19876,168282843,12753,-0.1273854672908783,-0.6954630613327026,0.695335865020752,168282867
26-May-2023 15:31:52.614,0.12886032462120056,19876,168282843,12753,-0.12735861539840698,-0.695469856262207,0.6953392028808594,168282868
26-May-2023 15:31:53.614,0.12883612513542175,19876,168282843,12753,-0.12733593583106995,-0.6954752206802368,0.695343017578125,168282869
26-May-2023 15:31:54.614,0.12881061434745789,19876,168282843,12753,-0.12731152772903442,-0.6954783201217651,0.6953487396240234,168282870
26-May-2023 15:31:55.614,0.12878325581550598,19876,168282843,12753,-0.12728175520896912,-0.6954828500747681,0.6953549385070801,168282871
26-May-2023 15:31:56.614,0.1287594437599182,19876,168282843,12753,-0.12725567817687988,-0.6954891681671143,0.6953575611114502,168282872
26-May-2023 15:31:57.614,0.12873271107673645,19876,168282843,12753,-0.12722963094711304,-0.6954938173294067,0.6953628063201904,168282873
26-May-2023 15:31:58.614,0.12870988249778748,19876,168282875,12753,-0.1272055208683014,-0.6954973936080933,0.6953678131103516,168282874
26-May-2023 15:31:59.614,0.12868338823318481,19876,168282875,12753,-0.12718239426612854,-0.6955034732818604,0.6953709125518799,168282875
26-May-2023 15:32:00.614,0.1286565661430359,19876,168282875,12753,-0.12715458869934082,-0.6955059766769409,0.6953784227371216,168282876
26-May-2023 15:32:01.614,0.1286349892616272,19876,168282875,12753,-0.12713411450386047,-0.6955106258392334,0.6953815221786499,168282877
26-May-2023 15:32:02.614,0.12861016392707825,19876,168282875,12753,-0.12710729241371155,-0.6955149173736572,0.6953868865966797,168282878
26-May-2023 15:32:03.614,0.12858429551124573,19876,168282875,12753,-0.12707999348640442,-0.6955209970474243,0.6953904628753662,168282879
26-May-2023 15:32:04.614,0.12855809926986694,19908,168282875,12753,-0.12705710530281067,-0.6955268383026123,0.6953938007354736,168282880
26-May-2023 15:32:05.614,0.12853240966796875,19908,168282875,12753,-0.1270274519920349,-0.6955306529998779,0.6954002380371094,168282881
26-May-2023 15:32:06.614,0.12850531935691833,19908,168282875,12753,-0.1270022690296173,-0.6955353021621704,0.6954046487808228,168282882
26-May-2023 15:32:07.614,0.1284807026386261,19908,168282875,12753,-0.12697824835777283,-0.6955406665802002,0.6954083442687988,168282883
26-May-2023 15:32:08.614,0.12845543026924133,19908,168282875,12753,-0.1269514262676239,-0.6955451965332031,0.6954134702682495,168282884
26-May-2023 15:32:09.614,0.12843087315559387,19908,168282875,12753,-0.1269274353981018,-0.6955475807189941,0.6954200267791748,168282885
26-May-2023 15:32:10.614,0.12840595841407776,19908,168282875,12753,-0.12690284848213196,-0.6955530643463135,0.6954234838485718,168282886
26-May-2023 15:32:11.614,0.1283791959285736,19908,168282875,12753,-0.12687790393829346,-0.6955583095550537,0.6954277753829956,168282887
26-May-2023 15:32:12.614,0.1283523142337799,19908,168282875,12753,-0.12684902548789978,-0.6955618858337402,0.6954345703125,168282888
26-May-2023 15:32:13.614,0.12833192944526672,19908,168282875,12753,-0.1268271803855896,-0.6955664157867432,0.6954374313354492,168282889
26-May-2023 15:32:14.614,0.12830254435539246,19908,168282875,12753,-0.1267973780632019,-0.6955715417861938,0.6954431533813477,168282890
26-May-2023 15:32:15.614,0.12827512621879578,19908,168282875,12753,-0.12677744030952454,-0.6955771446228027,0.6954463720321655,168282891
26-May-2023 15:32:16.614,0.12825149297714233,19908,168282875,12753,-0.12675008177757263,-0.6955822706222534,0.6954506635665894,168282892
26-May-2023 15:32:17.614,0.12822958827018738,19908,168282875,12753,-0.12672916054725647,-0.6955850124359131,0.6954556703567505,168282893
26-May-2023 15:32:18.614,0.1282045543193817,19908,168282875,12753,-0.1267004907131195,-0.6955903768539429,0.695460319519043,168282894
26-May-2023 15:32:19.614,0.12817668914794922,19908,168282875,12753,-0.126674085855484,-0.69559645652771,0.695464015007019,168282895
26-May-2023 15:32:20.614,0.12815013527870178,19908,168282875,12753,-0.12664589285850525,-0.6955999135971069,0.695470929145813,168282896
26-May-2023 15:32:21.614,0.12812739610671997,19908,168282875,12753,-0.1266200840473175,-0.6956038475036621,0.6954758167266846,168282897
26-May-2023 15:32:22.614,0.12810009717941284,19908,168282875,12753,-0.12659567594528198,-0.695609450340271,0.6954797506332397,168282898
26-May-2023 15:32:23.614,0.12807193398475647,19908,168282875,12753,-0.12656864523887634,-0.6956150531768799,0.6954842805862427,168282899
26-May-2023 15:32:24.614,0.12804821133613586,19908,168282875,12753,-0.12654352188110352,-0.6956193447113037,0.695488691329956,168282900
26-May-2023 15:32:25.614,0.12802380323410034,19908,168282875,12753,-0.12652432918548584,-0.695624589920044,0.6954914331436157,168282901
26-May-2023 15:32:26.614,0.12799859046936035,19908,168282875,12753,-0.1264980435371399,-0.695630669593811,0.6954947710037231,168282902
26-May-2023 15:32:27.614,0.12797245383262634,19908,168282875,12753,-0.12646928429603577,-0.6956332921981812,0.6955022811889648,168282903
26-May-2023 15:32:28.614,0.12794789671897888,19908,168282875,12753,-0.1264481544494629,-0.695637583732605,0.6955063343048096,168282904
26-May-2023 15:32:29.614,0.1279240846633911,19908,168282875,12753,-0.12642088532447815,-0.6956424713134766,0.695510745048523,168282905
26-May-2023 15:32:30.614,0.12789785861968994,19908,168282907,12753,-0.126394122838974,-0.6956470012664795,0.6955159902572632,168282906
26-May-2023 15:32:31.614,0.12786978483200073,19908,168282907,12753,-0.1263670027256012,-0.695650577545166,0.6955220699310303,168282907
26-May-2023 15:32:32.614,0.12784773111343384,19908,168282907,12753,-0.12634336948394775,-0.695654034614563,0.6955273151397705,168282908
26-May-2023 15:32:33.614,0.12782073020935059,19908,168282907,12753,-0.1263144314289093,-0.6956613063812256,0.6955299377441406,168282909
26-May-2023 15:32:34.614,0.1277906894683838,19908,168282907,12753,-0.12628811597824097,-0.6956664323806763,0.6955356597900391,168282910
26-May-2023 15:32:35.614,0.12776648998260498,19908,168282907,12753,-0.12626469135284424,-0.6956696510314941,0.6955411434173584,168282911
26-May-2023 15:32:36.614,0.12774497270584106,19940,168282907,12753,-0.12623915076255798,-0.6956748962402344,0.6955441236495972,168282912
26-May-2023 15:32:37.614,0.1277157962322235,19940,168282907,12753,-0.12621504068374634,-0.6956796646118164,0.6955492496490479,168282913
26-May-2023 15:32:38.614,0.12769004702568054,19940,168282907,12753,-0.12619128823280334,-0.6956844329833984,0.6955534219741821,168282914
26-May-2023 15:32:39.614,0.12766891717910767,19940,168282907,12753,-0.1261642873287201,-0.6956882476806641,0.6955583095550537,168282915
26-May-2023 15:32:40.614,0.12764590978622437,19940,168282907,12753,-0.12614527344703674,-0.6956933736801147,0.6955609321594238,168282916
26-May-2023 15:32:41.614,0.1276189088821411,19940,168282907,12753,-0.12611526250839233,-0.6956995725631714,0.6955649852752686,168282917
26-May-2023 15:32:42.614,0.1275913119316101,19940,168282907,12753,-0.12608873844146729,-0.6957051753997803,0.6955693960189819,168282918
26-May-2023 15:32:43.614,0.1275673508644104,19940,168282907,12753,-0.12606406211853027,-0.6957073211669922,0.6955761909484863,168282919
26-May-2023 15:32:44.614,0.127545565366745,19940,168282907,12753,-0.12603923678398132,-0.6957111358642578,0.6955809593200684,168282920
26-May-2023 15:32:45.614,0.1275174915790558,19940,168282907,12753,-0.12601175904273987,-0.6957178115844727,0.6955844163894653,168282921
26-May-2023 15:32:46.614,0.12749260663986206,19940,168282907,12753,-0.12599101662635803,-0.6957211494445801,0.6955893039703369,168282922
26-May-2023 15:32:47.614,0.1274673044681549,19940,168282907,12753,-0.1259647011756897,-0.695724368095398,0.6955955028533936,168282923
26-May-2023 15:32:48.614,0.12744590640068054,19940,168282907,12753,-0.12594476342201233,-0.6957268714904785,0.6956006288528442,168282924
26-May-2023 15:32:49.614,0.12741217017173767,19940,168282907,12753,-0.12591448426246643,-0.6957352161407471,0.6956038475036621,168282925
26-May-2023 15:32:50.614,0.12738674879074097,19940,168282907,12753,-0.12588483095169067,-0.6957416534423828,0.6956075429916382,168282926
26-May-2023 15:32:51.614,0.12736445665359497,19940,168282907,12753,-0.12586236000061035,-0.6957441568374634,0.6956131458282471,168282927
26-May-2023 15:32:52.614,0.12733834981918335,19940,168282907,12753,-0.12583529949188232,-0.6957499980926514,0.6956170797348022,168282928
26-May-2023 15:32:53.614,0.12731042504310608,19940,168282907,12753,-0.12580975890159607,-0.695756196975708,0.6956206560134888,168282929
26-May-2023 15:32:54.614,0.1272873878479004,19940,168282907,12753,-0.12578898668289185,-0.6957583427429199,0.6956264972686768,168282930
26-May-2023 15:32:55.614,0.1272607445716858,19940,168282907,12753,-0.12575846910476685,-0.6957635879516602,0.6956311464309692,168282931
26-May-2023 15:32:56.614,0.12723609805107117,19940,168282907,12753,-0.125733882188797,-0.6957676410675049,0.6956360340118408,168282932
26-May-2023 15:32:57.614,0.12721744179725647,19940,168282907,12753,-0.1257127821445465,-0.6957714557647705,0.6956397294998169,168282933
26-May-2023 15:32:58.614,0.1271895170211792,19940,168282907,12753,-0.12568551301956177,-0.6957759857177734,0.6956453323364258,168282934
26-May-2023 15:32:59.614,0.12717029452323914,19940,168282907,12753,-0.12566423416137695,-0.6957775354385376,0.6956511735916138,168282935
26-May-2023 15:33:00.614,0.12714117765426636,19940,168282907,12753,-0.12563565373420715,-0.6957869529724121,0.6956521272659302,168282936
26-May-2023 15:33:01.614,0.1271108090877533,19940,168282907,12753,-0.12560659646987915,-0.6957918405532837,0.6956579685211182,168282937
26-May-2023 15:33:02.614,0.1270839273929596,19940,168282939,12759,-0.1255805492401123,-0.6957944631576538,0.6956650018692017,168282938
26-May-2023 15:33:03.614,0.12705904245376587,19940,168282939,12759,-0.1255556344985962,-0.6957978010177612,0.6956706047058105,168282939
26-May-2023 15:33:04.614,0.12703484296798706,19940,168282939,12759,-0.1255326271057129,-0.6958049535751343,0.6956721544265747,168282940
26-May-2023 15:33:05.614,0.12700852751731873,19940,168282939,12759,-0.12550267577171326,-0.6958112716674805,0.6956762075424194,168282941
26-May-2023 15:33:06.614,0.12698304653167725,19940,168282939,12759,-0.12547898292541504,-0.6958144903182983,0.6956819295883179,168282942
26-May-2023 15:33:07.614,0.12696093320846558,19940,168282939,12759,-0.12545666098594666,-0.6958171129226685,0.6956872940063477,168282943
26-May-2023 15:33:08.614,0.12693649530410767,19972,168282939,12759,-0.12543421983718872,-0.695825457572937,0.6956871747970581,168282944
26-May-2023 15:33:09.614,0.12691035866737366,19972,168282939,12759,-0.12540867924690247,-0.6958293914794922,0.6956926584243774,168282945
26-May-2023 15:33:10.614,0.1268821358680725,19972,168282939,12759,-0.12538272142410278,-0.6958310604095459,0.6957008838653564,168282946
26-May-2023 15:33:11.614,0.12685975432395935,19972,168282939,12759,-0.12535825371742249,-0.695836067199707,0.6957043409347534,168282947
26-May-2023 15:33:12.614,0.12683242559432983,19972,168282939,12759,-0.12532934546470642,-0.6958415508270264,0.6957089900970459,168282948
26-May-2023 15:33:13.614,0.12680202722549438,19972,168282939,12759,-0.12530073523521423,-0.6958460807800293,0.6957153081893921,168282949
26-May-2023 15:33:14.614,0.12677893042564392,19972,168282939,12759,-0.1252751350402832,-0.6958494186401367,0.695720911026001,168282950
26-May-2023 15:33:15.614,0.12675625085830688,19972,168282939,12759,-0.12525096535682678,-0.6958558559417725,0.6957229375839233,168282951
26-May-2023 15:33:16.614,0.1267298460006714,19972,168282939,12759,-0.12522894144058228,-0.6958627700805664,0.6957244873046875,168282952
26-May-2023 15:33:17.614,0.1267041563987732,19972,168282939,12759,-0.1251981258392334,-0.6958671808242798,0.695730447769165,168282953
26-May-2023 15:33:18.614,0.12668278813362122,19972,168282939,12759,-0.12517890334129333,-0.695868730545044,0.6957360506057739,168282954
26-May-2023 15:33:19.614,0.12665826082229614,19972,168282939,12759,-0.12515473365783691,-0.6958736181259155,0.6957402229309082,168282955
26-May-2023 15:33:20.614,0.12663057446479797,19972,168282939,12759,-0.12512803077697754,-0.6958808898925781,0.6957427263259888,168282956
26-May-2023 15:33:21.614,0.126604825258255,19972,168282939,12759,-0.12509900331497192,-0.69588303565979,0.6957505941390991,168282957
26-May-2023 15:33:22.614,0.12658050656318665,19972,168282939,12759,-0.1250743567943573,-0.695885181427002,0.695757269859314,168282958
26-May-2023 15:33:23.614,0.12655428051948547,19972,168282939,12759,-0.12504664063453674,-0.6958913803100586,0.6957608461380005,168282959
26-May-2023 15:33:24.614,0.12652507424354553,19972,168282939,12759,-0.12501975893974304,-0.6958973407745361,0.6957647800445557,168282960
26-May-2023 15:33:25.614,0.1265009045600891,19972,168282939,12759,-0.12499836087226868,-0.6959004402160645,0.6957699060440063,168282961
26-May-2023 15:33:26.614,0.12647655606269836,19972,168282939,12759,-0.12497201561927795,-0.6959058046340942,0.6957739591598511,168282962
26-May-2023 15:33:27.614,0.12645173072814941,19972,168282939,12759,-0.12494657933712006,-0.6959134340286255,0.6957749128341675,168282963
26-May-2023 15:33:28.614,0.12642458081245422,19972,168282939,12759,-0.12492218613624573,-0.6959197521209717,0.6957782506942749,168282964
26-May-2023 15:33:29.614,0.12640082836151123,19972,168282939,12759,-0.12489849328994751,-0.6959213018417358,0.6957850456237793,168282965
26-May-2023 15:33:30.614,0.1263781487941742,19972,168282939,12759,-0.12487331032752991,-0.6959241628646851,0.6957907676696777,168282966
26-May-2023 15:33:31.614,0.12634751200675964,19972,168282939,12759,-0.12484437227249146,-0.6959315538406372,0.6957941055297852,168282967
26-May-2023 15:33:32.614,0.1263246238231659,19972,168282939,12759,-0.12481938302516937,-0.6959351301193237,0.6957991123199463,168282968
26-May-2023 15:33:33.614,0.1262977421283722,19972,168282939,12759,-0.12479211390018463,-0.6959381103515625,0.6958065032958984,168282969
26-May-2023 15:33:34.614,0.12627342343330383,19972,168282971,12759,-0.12476848065853119,-0.695941686630249,0.6958111524581909,168282970
26-May-2023 15:33:35.614,0.12624776363372803,19972,168282971,12759,-0.12474049627780914,-0.695948600769043,0.6958142518997192,168282971
26-May-2023 15:33:36.614,0.1262219250202179,19972,168282971,12759,-0.12471523880958557,-0.6959524154663086,0.6958192586898804,168282972
26-May-2023 15:33:37.614,0.12619760632514954,19972,168282971,12759,-0.12469127774238586,-0.6959578990936279,0.6958228349685669,168282973
26-May-2023 15:33:38.614,0.12617096304893494,19972,168282971,12759,-0.12466691434383392,-0.6959612369537354,0.6958283185958862,168282974
26-May-2023 15:33:39.614,0.12615087628364563,19972,168282971,12759,-0.12464213371276855,-0.695969820022583,0.695827841758728,168282975
26-May-2023 15:33:40.614,0.12612572312355042,20004,168282971,12759,-0.1246214210987091,-0.69597327709198,0.6958327293395996,168282976
26-May-2023 15:33:41.614,0.12609782814979553,20004,168282971,12759,-0.12459170818328857,-0.6959748268127441,0.6958416700363159,168282977
26-May-2023 15:33:42.614,0.12606853246688843,20004,168282971,12759,-0.12456175684928894,-0.6959817409515381,0.6958456039428711,168282978
26-May-2023 15:33:43.614,0.12604272365570068,20004,168282971,12759,-0.1245371401309967,-0.6959871053695679,0.6958491802215576,168282979
26-May-2023 15:33:44.614,0.126018226146698,20004,168282971,12759,-0.12451125681400299,-0.6959904432296753,0.6958550214767456,168282980
26-May-2023 15:33:45.614,0.12599784135818481,20004,168282971,12759,-0.12448941171169281,-0.6959922313690186,0.6958608627319336,168282981
26-May-2023 15:33:46.614,0.12596827745437622,20004,168282971,12759,-0.12446063756942749,-0.695997953414917,0.6958655118942261,168282982
26-May-2023 15:33:47.614,0.1259477138519287,20004,168282971,12759,-0.1244426816701889,-0.696000337600708,0.695870041847229,168282983
26-May-2023 15:33:48.614,0.125919908285141,20004,168282971,12759,-0.12441295385360718,-0.696007251739502,0.6958736181259155,168282984
26-May-2023 15:33:49.614,0.1258935034275055,20004,168282971,12759,-0.12438832223415375,-0.6960111856460571,0.6958787441253662,168282985
26-May-2023 15:33:50.614,0.12587106227874756,20004,168282971,12759,-0.12436453998088837,-0.6960179805755615,0.6958802938461304,168282986
26-May-2023 15:33:51.614,0.12584558129310608,20004,168282971,12759,-0.12434044480323792,-0.6960238218307495,0.6958835124969482,168282987
26-May-2023 15:33:52.614,0.12581998109817505,20004,168282971,12759,-0.12431459128856659,-0.6960271596908569,0.6958894729614258,168282988
26-May-2023 15:33:53.614,0.12579435110092163,20004,168282971,12759,-0.12428602576255798,-0.6960272789001465,0.6958991289138794,168282989
26-May-2023 15:33:54.614,0.12576824426651,20004,168282971,12759,-0.12426044046878815,-0.6960349082946777,0.6959007978439331,168282990
26-May-2023 15:33:55.614,0.12573957443237305,20004,168282971,12759,-0.12423183023929596,-0.696041464805603,0.6959042549133301,168282991
26-May-2023 15:33:56.614,0.125717431306839,20004,168282971,12759,-0.12420929968357086,-0.6960439682006836,0.6959097385406494,168282992
26-May-2023 15:33:57.614,0.12568721175193787,20004,168282971,12759,-0.12418244779109955,-0.6960500478744507,0.6959140300750732,168282993
26-May-2023 15:33:58.614,0.12566670775413513,20004,168282971,12759,-0.12415929138660431,-0.696053147315979,0.6959186792373657,168282994
26-May-2023 15:33:59.614,0.12564170360565186,20004,168282971,12759,-0.12413384020328522,-0.6960599422454834,0.6959209442138672,168282995
26-May-2023 15:34:00.614,0.12561535835266113,20004,168282971,12759,-0.12411041557788849,-0.6960633993148804,0.6959264278411865,168282996
26-May-2023 15:34:01.614,0.1255907416343689,20004,168282971,12759,-0.124085932970047,-0.6960664987564087,0.695932149887085,168282997
26-May-2023 15:34:02.614,0.12556487321853638,20004,168282971,12759,-0.12405742704868317,-0.6960724592208862,0.6959359645843506,168282998
26-May-2023 15:34:03.614,0.1255403757095337,20004,168282971,12759,-0.12403310835361481,-0.6960769891738892,0.6959402561187744,168282999
26-May-2023 15:34:04.614,0.12551331520080566,20004,168282971,12759,-0.12400634586811066,-0.6960791349411011,0.695947527885437,168283000
26-May-2023 15:34:05.614,0.12548816204071045,20004,168282971,12759,-0.1239783763885498,-0.6960858106613159,0.6959506273269653,168283001
26-May-2023 15:34:06.614,0.12546122074127197,20004,168283003,12759,-0.12395192682743073,-0.6960920095443726,0.6959540843963623,168283002
26-May-2023 15:34:07.614,0.12543529272079468,20004,168283003,12759,-0.12392757833003998,-0.6960952281951904,0.6959598064422607,168283003
26-May-2023 15:34:08.614,0.12541276216506958,20004,168283003,12759,-0.12390278279781342,-0.6961003541946411,0.6959629058837891,168283004
26-May-2023 15:34:09.614,0.1253909468650818,20004,168283003,12759,-0.1238805502653122,-0.6961039304733276,0.6959673166275024,168283005
26-May-2023 15:34:10.614,0.12536507844924927,20004,168283003,12759,-0.12385772168636322,-0.6961089372634888,0.6959710121154785,168283006
26-May-2023 15:34:11.614,0.1253390908241272,20004,168283003,12759,-0.12383033335208893,-0.6961122751235962,0.6959770917892456,168283007
26-May-2023 15:34:12.614,0.12531256675720215,20036,168283003,12759,-0.12380538880825043,-0.6961160898208618,0.6959825754165649,168283008
26-May-2023 15:34:13.614,0.12528571486473083,20036,168283003,12759,-0.12377709150314331,-0.6961212158203125,0.695987343788147,168283009
26-May-2023 15:34:14.614,0.12525635957717896,20036,168283003,12759,-0.1237475574016571,-0.696128249168396,0.695990800857544,168283010
26-May-2023 15:34:15.614,0.12523314356803894,20036,168283003,12759,-0.12372453510761261,-0.696130633354187,0.6959969997406006,168283011
26-May-2023 15:34:16.614,0.12520945072174072,20036,168283003,12759,-0.12370118498802185,-0.6961344480514526,0.6960011720657349,168283012
26-May-2023 15:34:17.614,0.12518438696861267,20036,168283003,12759,-0.123674675822258,-0.6961395740509033,0.6960053443908691,168283013
26-May-2023 15:34:18.614,0.12515771389007568,20036,168283003,12759,-0.12364862859249115,-0.6961463689804077,0.6960078477859497,168283014
26-May-2023 15:34:19.614,0.1251329779624939,20036,168283003,12759,-0.12362265586853027,-0.6961499452590942,0.6960134506225586,168283015
26-May-2023 15:34:20.614,0.12510889768600464,20036,168283003,12759,-0.12359867990016937,-0.6961534023284912,0.6960188150405884,168283016
26-May-2023 15:34:21.614,0.12508723139762878,20036,168283003,12759,-0.12357786297798157,-0.6961574554443359,0.6960222721099854,168283017
26-May-2023 15:34:22.614,0.12506040930747986,20036,168283003,12759,-0.12355326116085052,-0.6961644887924194,0.6960244178771973,168283018
26-May-2023 15:34:23.614,0.12503355741500854,20036,168283003,12759,-0.12352630496025085,-0.6961674690246582,0.6960310935974121,168283019
26-May-2023 15:34:24.614,0.12501105666160583,20036,168283003,12759,-0.12350395321846008,-0.6961708068847656,0.6960357427597046,168283020
26-May-2023 15:34:25.614,0.12498413026332855,20036,168283003,12759,-0.12347359955310822,-0.6961758136749268,0.6960409879684448,168283021
26-May-2023 15:34:26.614,0.12495706975460052,20036,168283003,12759,-0.12344793975353241,-0.6961818933486938,0.6960443258285522,168283022
26-May-2023 15:34:27.614,0.12493027746677399,20036,168283003,12759,-0.12342438101768494,-0.6961833238601685,0.6960515975952148,168283023
26-May-2023 15:34:28.614,0.12490464746952057,20036,168283003,12759,-0.12340015172958374,-0.6961876153945923,0.6960561275482178,168283024
26-May-2023 15:34:29.614,0.12487977743148804,20036,168283003,12759,-0.12337245047092438,-0.6961945295333862,0.696058988571167,168283025
26-May-2023 15:34:30.614,0.12485405802726746,20036,168283003,12759,-0.12334848940372467,-0.6961989402770996,0.6960633993148804,168283026
26-May-2023 15:34:31.614,0.12483333051204681,20036,168283003,12759,-0.12332867085933685,-0.6961983442306519,0.6960709095001221,168283027
26-May-2023 15:34:32.614,0.12480588257312775,20036,168283003,12759,-0.12329715490341187,-0.6962065696716309,0.6960732936859131,168283028
26-May-2023 15:34:33.614,0.12478007376194,20036,168283003,12759,-0.12327386438846588,-0.6962132453918457,0.6960753202438354,168283029
26-May-2023 15:34:34.614,0.1247553676366806,20036,168283003,12759,-0.12324905395507812,-0.6962175369262695,0.6960799694061279,168283030
26-May-2023 15:34:35.614,0.12472812831401825,20036,168283003,12759,-0.12322066724300385,-0.6962214708328247,0.6960859298706055,168283031
26-May-2023 15:34:36.614,0.12470301985740662,20036,168283003,12759,-0.1231939047574997,-0.6962242126464844,0.6960923671722412,168283032
26-May-2023 15:34:37.614,0.12467671930789948,20036,168283003,12759,-0.12316775321960449,-0.6962312459945679,0.6960947513580322,168283033
26-May-2023 15:34:38.614,0.12465129792690277,20036,168283035,12759,-0.12314450740814209,-0.6962330341339111,0.6961017847061157,168283034
26-May-2023 15:34:39.614,0.12462903559207916,20036,168283035,12759,-0.12311986088752747,-0.6962366104125977,0.6961064338684082,168283035
26-May-2023 15:34:40.614,0.12460143864154816,20036,168283035,12759,-0.12309467792510986,-0.6962417364120483,0.6961108446121216,168283036
26-May-2023 15:34:41.614,0.12457677721977234,20036,168283035,12759,-0.12306751310825348,-0.6962485313415527,0.6961129903793335,168283037
26-May-2023 15:34:42.614,0.12455242872238159,20036,168283035,12759,-0.12304401397705078,-0.6962528228759766,0.6961175203323364,168283038
26-May-2023 15:34:43.614,0.12452062964439392,20036,168283035,12759,-0.12301644682884216,-0.6962553262710571,0.6961255073547363,168283039
26-May-2023 15:34:44.614,0.12449908256530762,20068,168283035,12759,-0.12299206852912903,-0.6962611675262451,0.6961275339126587,168283040
26-May-2023 15:34:45.614,0.12447148561477661,20068,168283035,12759,-0.12296611070632935,-0.6962674856185913,0.6961308717727661,168283041
26-May-2023 15:34:46.614,0.12444935739040375,20068,168283035,12759,-0.12294290959835052,-0.6962711811065674,0.6961351633071899,168283042
26-May-2023 15:34:47.614,0.12442642450332642,20068,168283035,12759,-0.12291868031024933,-0.696273684501648,0.696141242980957,168283043
26-May-2023 15:34:48.614,0.12439712882041931,20068,168283035,12759,-0.12289313971996307,-0.69627845287323,0.6961461305618286,168283044
26-May-2023 15:34:49.614,0.12437319755554199,20068,168283035,12759,-0.12286742031574249,-0.6962851285934448,0.6961483955383301,168283045
26-May-2023 15:34:50.614,0.12434595823287964,20068,168283035,12759,-0.12283799052238464,-0.6962885856628418,0.6961547136306763,168283046
26-May-2023 15:34:51.614,0.12432000041007996,20068,168283035,12759,-0.12281493842601776,-0.6962897777557373,0.6961621046066284,168283047
26-May-2023 15:34:52.614,0.12429320812225342,20068,168283035,12759,-0.12278582155704498,-0.6962971687316895,0.6961650848388672,168283048
26-May-2023 15:34:53.614,0.124267578125,20068,168283035,12759,-0.12275935709476471,-0.6963032484054565,0.6961679458618164,168283049
26-May-2023 15:34:54.614,0.12424255907535553,20068,168283035,12759,-0.12273718416690826,-0.6963073015213013,0.6961723566055298,168283050
26-May-2023 15:34:55.614,0.12421827018260956,20068,168283035,12759,-0.12271155416965485,-0.69631028175354,0.6961783170700073,168283051
26-May-2023 15:34:56.614,0.12419454753398895,20068,168283035,12759,-0.12268763780593872,-0.6963162422180176,0.6961807012557983,168283052
26-May-2023 15:34:57.614,0.12416945397853851,20068,168283035,12759,-0.12266115844249725,-0.6963231563568115,0.6961829662322998,168283053
26-May-2023 15:34:58.614,0.12414351105690002,20068,168283035,12759,-0.1226399838924408,-0.6963250637054443,0.696189284324646,168283054
26-May-2023 15:34:59.614,0.12411653995513916,20068,168283035,12759,-0.12260997295379639,-0.6963289976119995,0.6961956024169922,168283055
26-May-2023 15:35:00.614,0.12408976256847382,20068,168283035,12759,-0.12258270382881165,-0.6963337659835815,0.6962002515792847,168283056
26-May-2023 15:35:01.614,0.1240619570016861,20068,168283035,12759,-0.12255463004112244,-0.69633948802948,0.6962047815322876,168283057
26-May-2023 15:35:02.614,0.12403972446918488,20068,168283035,12759,-0.12253127992153168,-0.696343183517456,0.6962088346481323,168283058
26-May-2023 15:35:03.614,0.12401509284973145,20068,168283035,12759,-0.12250585854053497,-0.6963478326797485,0.6962133646011353,168283059
26-May-2023 15:35:04.614,0.12398523092269897,20068,168283035,12759,-0.12247788906097412,-0.6963542699813843,0.6962170600891113,168283060
26-May-2023 15:35:05.614,0.1239616721868515,20068,168283035,12759,-0.12245449423789978,-0.6963582038879395,0.6962215900421143,168283061
26-May-2023 15:35:06.614,0.12393981218338013,20068,168283035,12759,-0.12243236601352692,-0.6963610649108887,0.6962260007858276,168283062
26-May-2023 15:35:07.614,0.12391354143619537,20068,168283035,12759,-0.12241046130657196,-0.6963658332824707,0.6962299346923828,168283063
26-May-2023 15:35:08.614,0.12388765811920166,20068,168283035,12759,-0.12238121032714844,-0.6963731050491333,0.6962324380874634,168283064
26-May-2023 15:35:09.614,0.12386143207550049,20068,168283035,12759,-0.12235422432422638,-0.6963765621185303,0.6962385177612305,168283065
26-May-2023 15:35:10.614,0.12383776903152466,20068,168283067,12759,-0.12232652306556702,-0.6963800191879272,0.6962441205978394,168283066
26-May-2023 15:35:11.614,0.12380945682525635,20068,168283067,12759,-0.12229976058006287,-0.696384072303772,0.6962497234344482,168283067
26-May-2023 15:35:12.614,0.12378400564193726,20068,168283067,12759,-0.12227435410022736,-0.6963911056518555,0.6962518692016602,168283068
26-May-2023 15:35:13.614,0.12375962734222412,20068,168283067,12759,-0.12224769592285156,-0.6963965892791748,0.6962553262710571,168283069
26-May-2023 15:35:14.614,0.12373283505439758,20068,168283067,12759,-0.12222237884998322,-0.6963995695114136,0.6962611675262451,168283070
26-May-2023 15:35:15.614,0.12370999157428741,20068,168283067,12759,-0.12220293283462524,-0.6964032649993896,0.6962649822235107,168283071
26-May-2023 15:35:16.614,0.12368369102478027,20100,168283067,12759,-0.12217608094215393,-0.696408748626709,0.6962690353393555,168283072
26-May-2023 15:35:17.614,0.12365995347499847,20100,168283067,12759,-0.12215562164783478,-0.6964113712310791,0.6962743997573853,168283073
26-May-2023 15:35:18.614,0.12363290786743164,20100,168283067,12759,-0.12212806940078735,-0.6964144706726074,0.6962807178497314,168283074
26-May-2023 15:35:19.614,0.12360797822475433,20100,168283067,12759,-0.12210378050804138,-0.6964206695556641,0.696283221244812,168283075
26-May-2023 15:35:20.614,0.1235833466053009,20100,168283067,12759,-0.12207640707492828,-0.6964285373687744,0.6962847709655762,168283076
26-May-2023 15:35:21.614,0.12356092035770416,20100,168283067,12759,-0.12205164134502411,-0.696429967880249,0.696291446685791,168283077
26-May-2023 15:35:22.614,0.12353324890136719,20100,168283067,12759,-0.12202347815036774,-0.6964355707168579,0.6962958574295044,168283078
26-May-2023 15:35:23.614,0.12350553274154663,20100,168283067,12759,-0.12199777364730835,-0.6964409351348877,0.6962995529174805,168283079
26-May-2023 15:35:24.614,0.12348242104053497,20100,168283067,12759,-0.121973916888237,-0.6964466571807861,0.696302056312561,168283080
26-May-2023 15:35:25.614,0.12345321476459503,20100,168283067,12759,-0.12194511294364929,-0.6964499950408936,0.6963092088699341,168283081
26-May-2023 15:35:26.614,0.12343384325504303,20100,168283067,12759,-0.12192124128341675,-0.696453332901001,0.6963131427764893,168283082
26-May-2023 15:35:27.614,0.12340928614139557,20100,168283067,12759,-0.12189896404743195,-0.6964569091796875,0.6963179111480713,168283083
26-May-2023 15:35:28.614,0.12338390946388245,20100,168283067,12759,-0.12187506258487701,-0.6964616775512695,0.696321964263916,168283084
26-May-2023 15:35:29.614,0.12336021661758423,20100,168283067,12759,-0.12184931337833405,-0.6964653730392456,0.6963268518447876,168283085
26-May-2023 15:35:30.614,0.12333449721336365,20100,168283067,12759,-0.12182252109050751,-0.6964694261550903,0.6963324546813965,168283086
26-May-2023 15:35:31.614,0.12330256402492523,20100,168283067,12759,-0.12179706990718842,-0.6964771747589111,0.6963344812393188,168283087
26-May-2023 15:35:32.614,0.12328076362609863,20100,168283067,12759,-0.12176953256130219,-0.6964834928512573,0.6963372230529785,168283088
26-May-2023 15:35:33.614,0.1232539713382721,20100,168283067,12759,-0.12174253165721893,-0.696487307548523,0.6963424682617188,168283089
26-May-2023 15:35:34.614,0.12322808802127838,20100,168283067,12759,-0.121722012758255,-0.6964883804321289,0.6963497400283813,168283090
26-May-2023 15:35:35.614,0.12320534884929657,20100,168283067,12759,-0.12169685959815979,-0.6964972019195557,0.6963492631912231,168283091
26-May-2023 15:35:36.614,0.12318220734596252,20100,168283067,12759,-0.12167234718799591,-0.6965011358261108,0.6963539123535156,168283092
26-May-2023 15:35:37.614,0.12315733730792999,20100,168283067,12759,-0.12165039777755737,-0.6965028047561646,0.6963603496551514,168283093
26-May-2023 15:35:38.614,0.12313266098499298,20100,168283067,12759,-0.12162324786186218,-0.6965063810348511,0.6963657140731812,168283094
26-May-2023 15:35:39.614,0.12310698628425598,20100,168283067,12759,-0.1215956062078476,-0.6965124607086182,0.6963691711425781,168283095
26-May-2023 15:35:40.614,0.12307804822921753,20100,168283067,12759,-0.12157255411148071,-0.696518063545227,0.6963726282119751,168283096
26-May-2023 15:35:41.614,0.12305466830730438,20100,168283067,12759,-0.12154784798622131,-0.696520209312439,0.6963789463043213,168283097
26-May-2023 15:35:42.614,0.12303155660629272,20100,168283099,12759,-0.12151825428009033,-0.696524977684021,0.6963834762573242,168283098
26-May-2023 15:35:43.614,0.1230047345161438,20100,168283099,12759,-0.12149584293365479,-0.6965289115905762,0.6963882446289062,168283099
26-May-2023 15:35:44.614,0.12298040091991425,20100,168283099,12759,-0.12146811187267303,-0.6965353488922119,0.6963911056518555,168283100
26-May-2023 15:35:45.614,0.12295572459697723,20100,168283099,12759,-0.12144595384597778,-0.6965383291244507,0.6963961124420166,168283101
26-May-2023 15:35:46.614,0.12292742729187012,20100,168283099,12759,-0.12142102420330048,-0.6965434551239014,0.69640052318573,168283102
26-May-2023 15:35:47.614,0.12290365993976593,20100,168283099,12759,-0.12139517068862915,-0.6965498924255371,0.6964026689529419,168283103
26-May-2023 15:35:48.614,0.12287887930870056,20132,168283099,12759,-0.12137094140052795,-0.6965543031692505,0.6964068412780762,168283104
26-May-2023 15:35:49.614,0.1228516697883606,20132,168283099,12759,-0.12134259939193726,-0.6965570449829102,0.6964139938354492,168283105
26-May-2023 15:35:50.614,0.12282583117485046,20132,168283099,12759,-0.12131728231906891,-0.6965609788894653,0.6964190006256104,168283106
26-May-2023 15:35:51.614,0.1228012889623642,20132,168283099,12759,-0.12128962576389313,-0.6965689659118652,0.6964198350906372,168283107
26-May-2023 15:35:52.614,0.12277068197727203,20132,168283099,12759,-0.12126323580741882,-0.6965737342834473,0.6964254379272461,168283108
26-May-2023 15:35:53.614,0.1227484941482544,20132,168283099,12759,-0.1212359070777893,-0.6965773105621338,0.6964302062988281,168283109
26-May-2023 15:35:54.614,0.12272246181964874,20132,168283099,12759,-0.12121231853961945,-0.6965808868408203,0.6964353322982788,168283110
26-May-2023 15:35:55.614,0.12269926071166992,20132,168283099,12759,-0.12118735909461975,-0.696586012840271,0.6964385509490967,168283111
26-May-2023 15:35:56.614,0.12267360091209412,20132,168283099,12759,-0.12115773558616638,-0.6965893507003784,0.6964449882507324,168283112
26-May-2023 15:35:57.614,0.12264882028102875,20132,168283099,12759,-0.12113697826862335,-0.6965948343276978,0.6964476108551025,168283113
26-May-2023 15:35:58.615,0.12262256443500519,20132,168283099,12759,-0.12111108005046844,-0.6965999603271484,0.6964515447616577,168283114
26-May-2023 15:35:59.615,0.12259836494922638,20132,168283099,12759,-0.12108612060546875,-0.696605920791626,0.6964542865753174,168283115
26-May-2023 15:36:00.615,0.12257072329521179,20132,168283099,12759,-0.1210586279630661,-0.6966105699539185,0.6964592933654785,168283116
26-May-2023 15:36:01.615,0.1225481629371643,20132,168283099,12759,-0.12104061245918274,-0.6966131925582886,0.6964638233184814,168283117
26-May-2023 15:36:02.615,0.12251892685890198,20132,168283099,12759,-0.12101201713085175,-0.6966193914413452,0.6964678764343262,168283118
26-May-2023 15:36:03.615,0.12249152362346649,20132,168283099,12759,-0.12098284065723419,-0.6966232061386108,0.6964737176895142,168283119
26-May-2023 15:36:04.615,0.12246336042881012,20132,168283099,12759,-0.12095488607883453,-0.6966285705566406,0.6964783668518066,168283120
26-May-2023 15:36:05.615,0.12244272232055664,20132,168283099,12759,-0.12092959880828857,-0.6966309547424316,0.696483850479126,168283121
26-May-2023 15:36:06.615,0.12241777777671814,20132,168283099,12759,-0.12090696394443512,-0.6966365575790405,0.6964865922927856,168283122
26-May-2023 15:36:07.615,0.122392937541008,20132,168283099,12759,-0.12088188529014587,-0.6966404914855957,0.6964911222457886,168283123
26-May-2023 15:36:08.615,0.12236897647380829,20132,168283099,12759,-0.12085354328155518,-0.6966439485549927,0.696496844291687,168283124
26-May-2023 15:36:09.615,0.12234140932559967,20132,168283099,12759,-0.12083324790000916,-0.6966482400894165,0.6965010166168213,168283125
26-May-2023 15:36:10.615,0.12231600284576416,20132,168283099,12759,-0.12080831825733185,-0.6966546773910522,0.6965032815933228,168283126
26-May-2023 15:36:11.615,0.12229244410991669,20132,168283099,12759,-0.12078392505645752,-0.6966595649719238,0.6965069770812988,168283127
26-May-2023 15:36:12.615,0.12226356565952301,20132,168283099,12759,-0.12075527012348175,-0.6966646909713745,0.6965118646621704,168283128
26-May-2023 15:36:13.615,0.12223783135414124,20132,168283099,12759,-0.1207270473241806,-0.6966689825057983,0.6965168714523315,168283129
26-May-2023 15:36:14.615,0.12221245467662811,20132,168283131,12759,-0.12070007622241974,-0.6966729164123535,0.6965222358703613,168283130
26-May-2023 15:36:15.615,0.12218685448169708,20132,168283131,12759,-0.1206769198179245,-0.69667649269104,0.6965267658233643,168283131
26-May-2023 15:36:16.615,0.12216454744338989,20132,168283131,12759,-0.12065432965755463,-0.6966800689697266,0.6965310573577881,168283132
26-May-2023 15:36:17.615,0.1221386194229126,20132,168283131,12759,-0.12062583863735199,-0.6966844797134399,0.6965360641479492,168283133
26-May-2023 15:36:18.615,0.12211251258850098,20132,168283131,12759,-0.12060084939002991,-0.6966888904571533,0.6965407133102417,168283134
26-May-2023 15:36:19.615,0.12208893895149231,20132,168283131,12759,-0.12057782709598541,-0.696692943572998,0.696544885635376,168283135
26-May-2023 15:36:20.615,0.1220652312040329,20164,168283131,12759,-0.12055325508117676,-0.6966971158981323,0.6965491771697998,168283136
26-May-2023 15:36:21.615,0.12203887104988098,20164,168283131,12759,-0.12052586674690247,-0.6967045068740845,0.6965510845184326,168283137
26-May-2023 15:36:22.615,0.12201191484928131,20164,168283131,12759,-0.12050473690032959,-0.6967090368270874,0.6965548992156982,168283138
26-May-2023 15:36:23.615,0.12198446691036224,20164,168283131,12759,-0.1204749047756195,-0.6967142820358276,0.6965597867965698,168283139
26-May-2023 15:36:24.615,0.12196184694766998,20164,168283131,12759,-0.12044870853424072,-0.69671630859375,0.6965657472610474,168283140
26-May-2023 15:36:25.615,0.1219325065612793,20164,168283131,12759,-0.12042225897312164,-0.6967219114303589,0.6965701580047607,168283141
26-May-2023 15:36:26.615,0.12190933525562286,20164,168283131,12759,-0.12039776146411896,-0.6967266798019409,0.6965738534927368,168283142
26-May-2023 15:36:27.615,0.1218835711479187,20164,168283131,12759,-0.12037311494350433,-0.6967291831970215,0.6965796947479248,168283143
26-May-2023 15:36:28.615,0.12185844779014587,20164,168283131,12759,-0.1203458309173584,-0.696732759475708,0.6965854167938232,168283144
26-May-2023 15:36:29.615,0.12183567881584167,20164,168283131,12759,-0.1203242838382721,-0.69673752784729,0.6965881586074829,168283145
26-May-2023 15:36:30.615,0.12181144952774048,20164,168283131,12759,-0.12029780447483063,-0.6967419385910034,0.6965925693511963,168283146
26-May-2023 15:36:31.615,0.12178796529769897,20164,168283131,12759,-0.12027464807033539,-0.6967465877532959,0.6965963840484619,168283147
26-May-2023 15:36:32.615,0.1217624843120575,20164,168283131,12759,-0.12025019526481628,-0.6967509984970093,0.6966003179550171,168283148
26-May-2023 15:36:33.615,0.12173311412334442,20164,168283131,12759,-0.12022577226161957,-0.6967569589614868,0.6966037750244141,168283149
26-May-2023 15:36:34.615,0.1217067688703537,20164,168283131,12759,-0.12019570171833038,-0.6967620849609375,0.696608304977417,168283150
26-May-2023 15:36:35.615,0.12168045341968536,20164,168283131,12759,-0.12016592919826508,-0.6967681646347046,0.6966121196746826,168283151
26-May-2023 15:36:36.615,0.12165585160255432,20164,168283131,12759,-0.12014447152614594,-0.6967703104019165,0.6966179609298706,168283152
26-May-2023 15:36:37.615,0.12163032591342926,20164,168283131,12759,-0.12011811137199402,-0.6967751979827881,0.6966221332550049,168283153
26-May-2023 15:36:38.615,0.12160752713680267,20164,168283131,12759,-0.120096355676651,-0.6967782974243164,0.6966269016265869,168283154
26-May-2023 15:36:39.615,0.12158186733722687,20164,168283131,12759,-0.12007035315036774,-0.6967824697494507,0.6966315507888794,168283155
26-May-2023 15:36:40.615,0.12155777215957642,20164,168283131,12759,-0.12004567682743073,-0.6967868804931641,0.6966356039047241,168283156
26-May-2023 15:36:41.615,0.12153032422065735,20164,168283131,12759,-0.12001951038837433,-0.6967910528182983,0.6966407299041748,168283157
26-May-2023 15:36:42.615,0.12150239944458008,20164,168283131,12759,-0.11999046802520752,-0.6967965364456177,0.6966452598571777,168283158
26-May-2023 15:36:43.615,0.1214815080165863,20164,168283131,12759,-0.11996893584728241,-0.6967990398406982,0.6966499090194702,168283159
26-May-2023 15:36:44.615,0.1214529275894165,20164,168283131,12759,-0.11993880569934845,-0.6968052387237549,0.6966539621353149,168283160
26-May-2023 15:36:45.615,0.12143011391162872,20164,168283131,12759,-0.11991630494594574,-0.6968092918395996,0.6966578960418701,168283161
26-May-2023 15:36:46.615,0.12140336632728577,20164,168283163,12759,-0.11988881230354309,-0.6968133449554443,0.6966630220413208,168283162
26-May-2023 15:36:47.615,0.12138091027736664,20164,168283163,12759,-0.11985774338245392,-0.6968176364898682,0.6966681480407715,168283163
26-May-2023 15:36:48.615,0.12135496735572815,20164,168283163,12759,-0.11984087526798248,-0.6968221664428711,0.6966710090637207,168283164
26-May-2023 15:36:49.615,0.12133060395717621,20164,168283163,12759,-0.119813933968544,-0.6968252658843994,0.6966769695281982,168283165
26-May-2023 15:36:50.615,0.12130491435527802,20164,168283163,12759,-0.11978939175605774,-0.6968313455581665,0.6966795921325684,168283166
26-May-2023 15:36:51.615,0.12127751111984253,20164,168283163,12759,-0.11976246535778046,-0.696832537651062,0.6966873407363892,168283167
26-May-2023 15:36:52.615,0.12125436961650848,20196,168283163,12759,-0.11973695456981659,-0.6968382596969604,0.6966902017593384,168283168
26-May-2023 15:36:53.615,0.12122507393360138,20196,168283163,12759,-0.11970891058444977,-0.6968444585800171,0.6966938972473145,168283169
26-May-2023 15:36:54.615,0.12120072543621063,20196,168283163,12759,-0.11968633532524109,-0.6968479156494141,0.6966986656188965,168283170
26-May-2023 15:36:55.615,0.12117505073547363,20196,168283163,12759,-0.11965815722942352,-0.6968516111373901,0.6967042684555054,168283171
26-May-2023 15:36:56.615,0.12114748358726501,20196,168283163,12759,-0.11963216960430145,-0.696857213973999,0.6967078447341919,168283172
26-May-2023 15:36:57.615,0.12112028896808624,20196,168283163,12759,-0.11960551142692566,-0.6968610286712646,0.6967134475708008,168283173
26-May-2023 15:36:58.615,0.12109719216823578,20196,168283163,12759,-0.1195824146270752,-0.6968659162521362,0.6967166662216187,168283174
26-May-2023 15:36:59.615,0.12107360363006592,20196,168283163,12759,-0.11955799162387848,-0.6968706846237183,0.6967200040817261,168283175
26-May-2023 15:37:00.615,0.12105175852775574,20196,168283163,12759,-0.11953741312026978,-0.6968739032745361,0.6967240571975708,168283176
26-May-2023 15:37:01.615,0.12102599442005157,20196,168283163,12759,-0.11951176822185516,-0.6968787908554077,0.6967282295227051,168283177
26-May-2023 15:37:02.615,0.12100358307361603,20196,168283163,12759,-0.11948502063751221,-0.6968827247619629,0.696732759475708,168283178
26-May-2023 15:37:03.615,0.12097528576850891,20196,168283163,12759,-0.11945909261703491,-0.6968884468078613,0.6967364549636841,168283179
26-May-2023 15:37:04.615,0.1209469586610794,20196,168283163,12759,-0.11943279206752777,-0.6968923807144165,0.6967419385910034,168283180
26-May-2023 15:37:05.615,0.12092354893684387,20196,168283163,12759,-0.1194051057100296,-0.696894645690918,0.6967484951019287,168283181
26-May-2023 15:37:06.615,0.12089452147483826,20196,168283163,12759,-0.11937771737575531,-0.6968985795974731,0.696753978729248,168283182
26-May-2023 15:37:07.615,0.12087039649486542,20196,168283163,12759,-0.11935175955295563,-0.6969051361083984,0.6967563629150391,168283183
26-May-2023 15:37:08.615,0.1208464503288269,20196,168283163,12759,-0.1193297803401947,-0.6969077587127686,0.6967613697052002,168283184
26-May-2023 15:37:09.615,0.12082156538963318,20196,168283163,12759,-0.11930681765079498,-0.6969132423400879,0.6967641115188599,168283185
26-May-2023 15:37:10.615,0.12079794704914093,20196,168283163,12759,-0.1192840188741684,-0.6969165802001953,0.6967687606811523,168283186
26-May-2023 15:37:11.615,0.12077571451663971,20196,168283163,12759,-0.11926010251045227,-0.6969212293624878,0.6967720985412598,168283187
26-May-2023 15:37:12.615,0.12074761092662811,20196,168283163,12759,-0.11923021078109741,-0.6969255208969116,0.6967779397964478,168283188
26-May-2023 15:37:13.615,0.12071792781352997,20196,168283163,12759,-0.11920534074306488,-0.6969296932220459,0.6967833042144775,168283189
26-May-2023 15:37:14.615,0.1206926554441452,20196,168283163,12759,-0.1191779375076294,-0.6969343423843384,0.6967873573303223,168283190
26-May-2023 15:37:15.615,0.12066501379013062,20196,168283163,12759,-0.11915196478366852,-0.6969397068023682,0.6967912912368774,168283191
26-May-2023 15:37:16.615,0.12064039707183838,20196,168283163,12759,-0.11912630498409271,-0.6969444751739502,0.6967953443527222,168283192
26-May-2023 15:37:17.615,0.120616614818573,20196,168283163,12759,-0.11910124123096466,-0.6969486474990845,0.6967995166778564,168283193
26-May-2023 15:37:18.615,0.12059096992015839,20196,168283195,12759,-0.1190757006406784,-0.6969518661499023,0.6968052387237549,168283194
26-May-2023 15:37:19.615,0.12056441605091095,20196,168283195,12759,-0.11905167996883392,-0.6969542503356934,0.6968114376068115,168283195
26-May-2023 15:37:20.615,0.12053857743740082,20196,168283195,12759,-0.11902573704719543,-0.6969598531723022,0.6968146562576294,168283196
26-May-2023 15:37:21.615,0.12051719427108765,20196,168283195,12759,-0.11900274455547333,-0.6969631910324097,0.6968191862106323,168283197
26-May-2023 15:37:22.615,0.12048864364624023,20196,168283195,12759,-0.11897964775562286,-0.696968674659729,0.6968225240707397,168283198
26-May-2023 15:37:23.615,0.12046314775943756,20196,168283195,12759,-0.11894966661930084,-0.6969749927520752,0.6968258619308472,168283199
26-May-2023 15:37:24.615,0.1204405277967453,20228,168283195,12759,-0.11892719566822052,-0.6969784498214722,0.6968296766281128,168283200
26-May-2023 15:37:25.615,0.12040981650352478,20228,168283195,12759,-0.1189008504152298,-0.6969820261001587,0.696835994720459,168283201
26-May-2023 15:37:26.615,0.12038657069206238,20228,168283195,12759,-0.11887232959270477,-0.6969869136810303,0.6968402862548828,168283202
26-May-2023 15:37:27.615,0.12036353349685669,20228,168283195,12759,-0.11884735524654388,-0.696992039680481,0.6968430280685425,168283203
26-May-2023 15:37:28.615,0.12033456563949585,20228,168283195,12759,-0.11882373690605164,-0.6969952583312988,0.6968488693237305,168283204
26-May-2023 15:37:29.615,0.12031222879886627,20228,168283195,12759,-0.11879792809486389,-0.6970006227493286,0.6968520879745483,168283205
26-May-2023 15:37:30.615,0.12028789520263672,20228,168283195,12759,-0.11877484619617462,-0.6970044374465942,0.6968561410903931,168283206
26-May-2023 15:37:31.615,0.12026138603687286,20228,168283195,12759,-0.11875113844871521,-0.697008490562439,0.696860671043396,168283207
26-May-2023 15:37:32.615,0.12023694813251495,20228,168283195,12759,-0.11872611939907074,-0.6970129013061523,0.6968649625778198,168283208
26-May-2023 15:37:33.615,0.12021300196647644,20228,168283195,12759,-0.11869673430919647,-0.6970169544219971,0.696869969367981,168283209
26-May-2023 15:37:34.615,0.1201830506324768,20228,168283195,12759,-0.11866873502731323,-0.6970217227935791,0.6968750953674316,168283210
26-May-2023 15:37:35.615,0.1201549619436264,20228,168283195,12759,-0.11864326894283295,-0.697026252746582,0.6968797445297241,168283211
26-May-2023 15:37:36.615,0.12012943625450134,20228,168283195,12759,-0.11861728131771088,-0.6970317363739014,0.6968830823898315,168283212
26-May-2023 15:37:37.615,0.12010176479816437,20228,168283195,12759,-0.11859036982059479,-0.6970365047454834,0.696887731552124,168283213
26-May-2023 15:37:38.615,0.12007755041122437,20228,168283195,12759,-0.11856815218925476,-0.6970387697219849,0.6968933343887329,168283214
26-May-2023 15:37:39.615,0.12005357444286346,20228,168283195,12759,-0.11854046583175659,-0.6970443725585938,0.6968967914581299,168283215
26-May-2023 15:37:40.615,0.12003187835216522,20228,168283195,12759,-0.11852289736270905,-0.6970480680465698,0.6968998908996582,168283216
26-May-2023 15:37:41.615,0.12000739574432373,20228,168283195,12759,-0.11849483847618103,-0.6970521211624146,0.6969046592712402,168283217
26-May-2023 15:37:42.615,0.11998589336872101,20228,168283195,12759,-0.11847284436225891,-0.6970565319061279,0.696907639503479,168283218
26-May-2023 15:37:43.615,0.11995470523834229,20228,168283195,12759,-0.11844107508659363,-0.69706130027771,0.6969137191772461,168283219
26-May-2023 15:37:44.615,0.11992670595645905,20228,168283195,12759,-0.1184142529964447,-0.6970651149749756,0.6969192028045654,168283220
26-May-2023 15:37:45.615,0.1199016273021698,20228,168283195,12759,-0.11838752031326294,-0.6970717906951904,0.6969214677810669,168283221
26-May-2023 15:37:46.615,0.11987714469432831,20228,168283195,12759,-0.11836279928684235,-0.6970759630203247,0.6969257593154907,168283222
26-May-2023 15:37:47.615,0.11985300481319427,20228,168283195,12759,-0.11833946406841278,-0.6970781087875366,0.6969317197799683,168283223
26-May-2023 15:37:48.615,0.11982855200767517,20228,168283195,12759,-0.11831577122211456,-0.6970824003219604,0.6969352960586548,168283224
26-May-2023 15:37:49.615,0.11980743706226349,20228,168283195,12759,-0.11829113960266113,-0.6970853805541992,0.696940541267395,168283225
26-May-2023 15:37:50.615,0.11978214979171753,20228,168283227,12759,-0.11826738715171814,-0.697089672088623,0.6969441175460815,168283226
26-May-2023 15:37:51.615,0.1197568029165268,20228,168283227,12759,-0.11824579536914825,-0.6970927715301514,0.6969492435455322,168283227
26-May-2023 15:37:52.615,0.11972756683826447,20228,168283227,12759,-0.11821725964546204,-0.6970992088317871,0.6969525814056396,168283228
26-May-2023 15:37:53.615,0.11970251798629761,20228,168283227,12759,-0.11818939447402954,-0.69710373878479,0.6969572305679321,168283229
26-May-2023 15:37:54.615,0.11967313289642334,20228,168283227,12759,-0.11816482245922089,-0.6971085071563721,0.6969616413116455,168283230
26-May-2023 15:37:55.615,0.11964613199234009,20228,168283227,12759,-0.11813361942768097,-0.6971138715744019,0.696966290473938,168283231
26-May-2023 15:37:56.615,0.11962161958217621,20260,168283227,12759,-0.11811017990112305,-0.6971191167831421,0.6969692707061768,168283232
26-May-2023 15:37:57.615,0.11959876120090485,20260,168283227,12759,-0.11808694899082184,-0.6971228122711182,0.696973443031311,168283233
26-May-2023 15:37:58.615,0.11957390606403351,20260,168283227,12759,-0.11805996298789978,-0.6971282958984375,0.6969766616821289,168283234
26-May-2023 15:37:59.615,0.11954690515995026,20260,168283227,12759,-0.11803290247917175,-0.6971312761306763,0.6969829797744751,168283235
26-May-2023 15:38:00.615,0.11952520906925201,20260,168283227,12759,-0.11801253259181976,-0.697134256362915,0.6969872713088989,168283236
26-May-2023 15:38:01.615,0.11949937045574188,20260,168283227,12759,-0.11798751354217529,-0.6971383094787598,0.6969916820526123,168283237
26-May-2023 15:38:02.615,0.11947545409202576,20260,168283227,12759,-0.11796265840530396,-0.6971440315246582,0.6969945430755615,168283238
26-May-2023 15:38:03.615,0.11945094168186188,20260,168283227,12759,-0.11793313920497894,-0.6971468925476074,0.6970008611679077,168283239
26-May-2023 15:38:04.615,0.11942340433597565,20260,168283227,12759,-0.11790862679481506,-0.6971515417098999,0.697005033493042,168283240
26-May-2023 15:38:05.615,0.11939910054206848,20260,168283227,12759,-0.11788231134414673,-0.6971564292907715,0.6970088481903076,168283241
26-May-2023 15:38:06.615,0.11937509477138519,20260,168283227,12759,-0.11785967648029327,-0.6971614360809326,0.6970113515853882,168283242
26-May-2023 15:38:07.615,0.11934769153594971,20260,168283227,12759,-0.1178315132856369,-0.6971650123596191,0.6970173120498657,168283243
26-May-2023 15:38:08.615,0.11932361125946045,20260,168283227,12759,-0.11780507862567902,-0.6971704959869385,0.6970205307006836,168283244
26-May-2023 15:38:09.615,0.11929669976234436,20260,168283227,12759,-0.11777743697166443,-0.6971746683120728,0.6970256567001343,168283245
26-May-2023 15:38:10.615,0.11927205324172974,20260,168283227,12759,-0.11775463819503784,-0.6971800327301025,0.6970282793045044,168283246
26-May-2023 15:38:11.615,0.11924703419208527,20260,168283227,12759,-0.11772981286048889,-0.6971839666366577,0.6970330476760864,168283247
26-May-2023 15:38:12.615,0.11922396719455719,20260,168283227,12759,-0.11770440638065338,-0.6971875429153442,0.6970375776290894,168283248
26-May-2023 15:38:13.615,0.11919569969177246,20260,168283227,12759,-0.11767493188381195,-0.6971919536590576,0.6970430612564087,168283249
26-May-2023 15:38:14.615,0.11917144060134888,20260,168283227,12759,-0.11764955520629883,-0.6971961259841919,0.6970471143722534,168283250
26-May-2023 15:38:15.615,0.11914452910423279,20260,168283227,12759,-0.11762668192386627,-0.6972012519836426,0.6970504522323608,168283251
26-May-2023 15:38:16.615,0.11912256479263306,20260,168283227,12759,-0.11760106682777405,-0.69720458984375,0.6970551013946533,168283252
26-May-2023 15:38:17.615,0.11909553408622742,20260,168283227,12759,-0.11757469177246094,-0.6972101926803589,0.6970587968826294,168283253
26-May-2023 15:38:18.615,0.11907248198986053,20260,168283227,12759,-0.11755144596099854,-0.6972143650054932,0.697062611579895,168283254
26-May-2023 15:38:19.615,0.11904516816139221,20260,168283227,12759,-0.11752691864967346,-0.6972196102142334,0.6970661878585815,168283255
26-May-2023 15:38:20.615,0.1190202385187149,20260,168283227,12759,-0.11749964952468872,-0.6972231864929199,0.6970714330673218,168283256
26-May-2023 15:38:21.615,0.11899276077747345,20260,168283227,12759,-0.11747150123119354,-0.6972256898880005,0.6970781087875366,168283257
26-May-2023 15:38:22.615,0.11896578967571259,20260,168283259,12753,-0.11744795739650726,-0.6972322463989258,0.6970802545547485,168283258
26-May-2023 15:38:23.615,0.11894063651561737,20260,168283259,12753,-0.11741964519023895,-0.6972348690032959,0.6970864534378052,168283259
26-May-2023 15:38:24.615,0.11891816556453705,20260,168283259,12753,-0.11739407479763031,-0.6972392797470093,0.6970905065536499,168283260
26-May-2023 15:38:25.615,0.11889392137527466,20260,168283259,12753,-0.11737141013145447,-0.69724440574646,0.69709312915802,168283261
26-May-2023 15:38:26.615,0.11886702477931976,20260,168283259,12753,-0.11734487116336823,-0.6972495317459106,0.6970969438552856,168283262
26-May-2023 15:38:27.615,0.11884273588657379,20260,168283259,12753,-0.11731873452663422,-0.6972531080245972,0.6971018314361572,168283263
26-May-2023 15:38:28.615,0.11881919205188751,20292,168283259,12753,-0.1173010766506195,-0.6972577571868896,0.6971043348312378,168283264
26-May-2023 15:38:29.615,0.11879408359527588,20292,168283259,12753,-0.1172715574502945,-0.6972643136978149,0.6971069574356079,168283265
26-May-2023 15:38:30.615,0.11876611411571503,20292,168283259,12753,-0.11724463105201721,-0.6972681283950806,0.6971125602722168,168283266
26-May-2023 15:38:31.615,0.11873890459537506,20292,168283259,12753,-0.11721645295619965,-0.6972717046737671,0.6971182823181152,168283267
26-May-2023 15:38:32.615,0.11871521174907684,20292,168283259,12753,-0.11719055473804474,-0.6972756385803223,0.6971226930618286,168283268
26-May-2023 15:38:33.615,0.11869202554225922,20292,168283259,12753,-0.11716453731060028,-0.6972812414169312,0.6971255540847778,168283269
26-May-2023 15:38:34.615,0.11866147816181183,20292,168283259,12753,-0.11713731288909912,-0.6972830295562744,0.6971334218978882,168283270
26-May-2023 15:38:35.615,0.1186380684375763,20292,168283259,12753,-0.11711321771144867,-0.6972864866256714,0.6971380710601807,168283271
26-May-2023 15:38:36.615,0.11861349642276764,20292,168283259,12753,-0.11708663403987885,-0.697292685508728,0.6971405744552612,168283272
26-May-2023 15:38:37.615,0.11859084665775299,20292,168283259,12753,-0.11706681549549103,-0.6972962617874146,0.6971442699432373,168283273
26-May-2023 15:38:38.615,0.11856284737586975,20292,168283259,12753,-0.11703668534755707,-0.6973012685775757,0.6971490383148193,168283274
26-May-2023 15:38:39.615,0.11853766441345215,20292,168283259,12753,-0.11701162159442902,-0.6973050832748413,0.6971538066864014,168283275
26-May-2023 15:38:40.615,0.11851131916046143,20292,168283259,12753,-0.11698998510837555,-0.6973097324371338,0.6971570253372192,168283276
26-May-2023 15:38:41.615,0.1184869110584259,20292,168283259,12753,-0.11696387827396393,-0.6973141431808472,0.6971613168716431,168283277
26-May-2023 15:38:42.615,0.11846047639846802,20292,168283259,12753,-0.11693844199180603,-0.6973189115524292,0.6971651315689087,168283278
26-May-2023 15:38:43.615,0.11843530833721161,20292,168283259,12753,-0.11691130697727203,-0.6973230838775635,0.6971697807312012,168283279
26-May-2023 15:38:44.615,0.11840756237506866,20292,168283259,12753,-0.11688295006752014,-0.697327733039856,0.6971746683120728,168283280
26-May-2023 15:38:45.615,0.11838048696517944,20292,168283259,12753,-0.11685532331466675,-0.6973313093185425,0.6971803903579712,168283281
26-May-2023 15:38:46.615,0.11835658550262451,20292,168283259,12753,-0.11683402955532074,-0.6973357200622559,0.6971836090087891,168283282
26-May-2023 15:38:47.615,0.1183307021856308,20292,168283259,12753,-0.11680649220943451,-0.6973387002944946,0.6971898078918457,168283283
26-May-2023 15:38:48.615,0.11830686032772064,20292,168283259,12753,-0.11678363382816315,-0.6973437070846558,0.6971920728683472,168283284
26-May-2023 15:38:49.615,0.1182849109172821,20292,168283259,12753,-0.11676512658596039,-0.6973495483398438,0.6971936225891113,168283285
26-May-2023 15:38:50.615,0.11825668811798096,20292,168283259,12753,-0.11673164367675781,-0.6973534822463989,0.6971997022628784,168283286
26-May-2023 15:38:51.615,0.1182343065738678,20292,168283259,12753,-0.11671154201030731,-0.6973562240600586,0.6972041130065918,168283287
26-May-2023 15:38:52.615,0.11820802092552185,20292,168283259,12753,-0.11668124794960022,-0.6973596811294556,0.697210431098938,168283288
26-May-2023 15:38:53.615,0.11818002164363861,20292,168283259,12753,-0.1166546642780304,-0.6973655223846436,0.6972135305404663,168283289
26-May-2023 15:38:54.615,0.11815573275089264,20292,168283291,12759,-0.11663196980953217,-0.6973687410354614,0.6972184181213379,168283290
26-May-2023 15:38:55.615,0.11813119053840637,20292,168283291,12759,-0.11660684645175934,-0.697372555732727,0.6972228288650513,168283291
26-May-2023 15:38:56.615,0.11810551583766937,20292,168283291,12759,-0.11658164858818054,-0.6973775625228882,0.6972264051437378,168283292
26-May-2023 15:38:57.615,0.11807844042778015,20292,168283291,12759,-0.11655636131763458,-0.6973825693130493,0.6972304582595825,168283293
26-May-2023 15:38:58.615,0.11805406212806702,20292,168283291,12759,-0.11652790009975433,-0.6973875761032104,0.6972341537475586,168283294
26-May-2023 15:38:59.615,0.11803178489208221,20292,168283291,12759,-0.11650620400905609,-0.697391152381897,0.6972380876541138,168283295
26-May-2023 15:39:00.615,0.11800459027290344,20324,168283291,12759,-0.11647938191890717,-0.6973953247070312,0.6972430944442749,168283296
26-May-2023 15:39:01.615,0.11797773838043213,20324,168283291,12759,-0.11645340919494629,-0.6973996162414551,0.6972473859786987,168283297
26-May-2023 15:39:02.615,0.11795143783092499,20324,168283291,12759,-0.11643020808696747,-0.6974025964736938,0.6972528696060181,168283298
26-May-2023 15:39:03.615,0.11792725324630737,20324,168283291,12759,-0.11640290915966034,-0.6974077224731445,0.6972565650939941,168283299
26-May-2023 15:39:04.615,0.11790002882480621,20324,168283291,12759,-0.11637662351131439,-0.6974111795425415,0.6972620487213135,168283300
26-May-2023 15:39:05.615,0.11787573993206024,20324,168283291,12759,-0.11635270714759827,-0.6974140405654907,0.6972669363021851,168283301
26-May-2023 15:39:06.615,0.11785264313220978,20324,168283291,12759,-0.11632959544658661,-0.6974189281463623,0.6972697973251343,168283302
26-May-2023 15:39:07.615,0.1178278923034668,20324,168283291,12759,-0.11629906296730042,-0.6974261999130249,0.6972720623016357,168283303
26-May-2023 15:39:08.615,0.11779974400997162,20324,168283291,12759,-0.11627517640590668,-0.6974314451217651,0.6972756385803223,168283304
26-May-2023 15:39:09.615,0.11777621507644653,20324,168283291,12759,-0.11625304818153381,-0.6974341869354248,0.6972806453704834,168283305
26-May-2023 15:39:10.615,0.11774800717830658,20324,168283291,12759,-0.11622728407382965,-0.69743812084198,0.6972856521606445,168283306
26-May-2023 15:39:11.615,0.11772264540195465,20324,168283291,12759,-0.11620087921619415,-0.6974411010742188,0.6972914934158325,168283307
26-May-2023 15:39:12.615,0.11769722402095795,20324,168283291,12759,-0.11617700755596161,-0.6974453926086426,0.6972949504852295,168283308
26-May-2023 15:39:13.615,0.11767184734344482,20324,168283291,12759,-0.1161489486694336,-0.6974489688873291,0.6973004341125488,168283309
26-May-2023 15:39:14.615,0.11764636635780334,20324,168283291,12759,-0.11612214148044586,-0.6974536180496216,0.6973046064376831,168283310
26-May-2023 15:39:15.615,0.11762161552906036,20324,168283291,12759,-0.11609648168087006,-0.6974563598632812,0.6973105669021606,168283311
26-May-2023 15:39:16.615,0.11759765446186066,20324,168283291,12759,-0.11607179045677185,-0.697461724281311,0.6973131895065308,168283312
26-May-2023 15:39:17.615,0.11757002770900726,20324,168283291,12759,-0.11604773998260498,-0.6974666118621826,0.6973168849945068,168283313
26-May-2023 15:39:18.615,0.11754421889781952,20324,168283291,12759,-0.11602124571800232,-0.6974719762802124,0.6973203420639038,168283314
26-May-2023 15:39:19.615,0.11751674115657806,20324,168283291,12759,-0.11599436402320862,-0.697475790977478,0.6973257064819336,168283315
26-May-2023 15:39:20.615,0.11749307811260223,20324,168283291,12759,-0.11596882343292236,-0.6974807977676392,0.6973291635513306,168283316
26-May-2023 15:39:21.615,0.11746983230113983,20324,168283291,12759,-0.11594699323177338,-0.6974841356277466,0.6973332166671753,168283317
26-May-2023 15:39:22.615,0.11744652688503265,20324,168283291,12759,-0.11592130362987518,-0.69748854637146,0.6973371505737305,168283318
26-May-2023 15:39:23.615,0.11741951107978821,20324,168283291,12759,-0.11589808762073517,-0.6974923610687256,0.6973413228988647,168283319
26-May-2023 15:39:24.615,0.11739225685596466,20324,168283291,12759,-0.11587300896644592,-0.6974949836730957,0.6973475217819214,168283320
26-May-2023 15:39:25.615,0.11736662685871124,20324,168283291,12759,-0.11584436893463135,-0.6974997520446777,0.6973516941070557,168283321
26-May-2023 15:39:26.615,0.11734354496002197,20324,168283323,12759,-0.11582198739051819,-0.697502851486206,0.6973562240600586,168283322
26-May-2023 15:39:27.615,0.11731544137001038,20324,168283323,12759,-0.11579351127147675,-0.6975091695785522,0.6973593235015869,168283323
26-May-2023 15:39:28.615,0.11729331314563751,20324,168283323,12759,-0.11577241122722626,-0.6975102424621582,0.6973655223846436,168283324
26-May-2023 15:39:29.615,0.11726851761341095,20324,168283323,12759,-0.11574579775333405,-0.6975170373916626,0.6973673105239868,168283325
26-May-2023 15:39:30.615,0.11723843216896057,20324,168283323,12759,-0.11571656167507172,-0.6975209712982178,0.6973732709884644,168283326
26-May-2023 15:39:31.615,0.11721466481685638,20324,168283323,12759,-0.11569210886955261,-0.6975275278091431,0.6973751783370972,168283327
26-May-2023 15:39:32.615,0.11718998849391937,20356,168283323,12759,-0.11566999554634094,-0.69753098487854,0.6973792314529419,168283328
26-May-2023 15:39:33.615,0.11716097593307495,20356,168283323,12759,-0.11564183235168457,-0.6975346803665161,0.6973849534988403,168283329
26-May-2023 15:39:34.615,0.11713871359825134,20356,168283323,12759,-0.1156148612499237,-0.697536826133728,0.697391152381897,168283330
26-May-2023 15:39:35.615,0.11711087822914124,20356,168283323,12759,-0.11559024453163147,-0.6975431442260742,0.6973937749862671,168283331
26-May-2023 15:39:36.615,0.11708620190620422,20356,168283323,12759,-0.11556798219680786,-0.6975462436676025,0.69739830493927,168283332
26-May-2023 15:39:37.615,0.11705929040908813,20356,168283323,12759,-0.11553649604320526,-0.6975502967834473,0.6974040269851685,168283333
26-May-2023 15:39:38.615,0.11703290045261383,20356,168283323,12759,-0.11550849676132202,-0.6975560188293457,0.6974073648452759,168283334
26-May-2023 15:39:39.615,0.11700853705406189,20356,168283323,12759,-0.11548711359500885,-0.6975610256195068,0.697409987449646,168283335
26-May-2023 15:39:40.615,0.11698520183563232,20356,168283323,12759,-0.11546403169631958,-0.6975637674331665,0.6974152326583862,168283336
26-May-2023 15:39:41.615,0.11695796251296997,20356,168283323,12759,-0.1154373288154602,-0.6975672245025635,0.697420597076416,168283337
26-May-2023 15:39:42.615,0.11693450808525085,20356,168283323,12759,-0.11541536450386047,-0.6975730657577515,0.6974225044250488,168283338
26-May-2023 15:39:43.615,0.11690928041934967,20356,168283323,12759,-0.1153903603553772,-0.697576642036438,0.6974270343780518,168283339
26-May-2023 15:39:44.615,0.11688153445720673,20356,168283323,12759,-0.11536252498626709,-0.69758141040802,0.6974315643310547,168283340
26-May-2023 15:39:45.615,0.11685565114021301,20356,168283323,12759,-0.11533327400684357,-0.6975830793380737,0.6974391937255859,168283341
26-May-2023 15:39:46.615,0.11683319509029388,20356,168283323,12759,-0.11530959606170654,-0.697590708732605,0.6974390745162964,168283342
26-May-2023 15:39:47.615,0.11680552363395691,20356,168283323,12759,-0.11528460681438446,-0.6975939273834229,0.6974447965621948,168283343
26-May-2023 15:39:48.615,0.11677782237529755,20356,168283323,12759,-0.11525483429431915,-0.697598934173584,0.6974493265151978,168283344
26-May-2023 15:39:49.615,0.1167537271976471,20356,168283323,12759,-0.11523346602916718,-0.6976015567779541,0.6974544525146484,168283345
26-May-2023 15:39:50.615,0.1167302131652832,20356,168283323,12759,-0.11520795524120331,-0.6976079940795898,0.6974560022354126,168283346
26-May-2023 15:39:51.615,0.1167021244764328,20356,168283323,12759,-0.11518329381942749,-0.697611927986145,0.6974605321884155,168283347
26-May-2023 15:39:52.615,0.11668023467063904,20356,168283323,12759,-0.1151629388332367,-0.6976150274276733,0.6974644660949707,168283348
26-May-2023 15:39:53.615,0.11665776371955872,20356,168283323,12759,-0.11513850092887878,-0.6976178884506226,0.6974694728851318,168283349
26-May-2023 15:39:54.615,0.11662767827510834,20356,168283323,12759,-0.11510944366455078,-0.697624921798706,0.697472333908081,168283350
26-May-2023 15:39:55.615,0.11659970879554749,20356,168283323,12759,-0.11508116126060486,-0.6976284980773926,0.697478175163269,168283351
26-May-2023 15:39:56.615,0.11657528579235077,20356,168283323,12759,-0.11505259573459625,-0.6976314783096313,0.697484016418457,168283352
26-May-2023 15:39:57.615,0.11654679477214813,20356,168283323,12759,-0.1150272935628891,-0.6976350545883179,0.6974891424179077,168283353
26-May-2023 15:39:58.615,0.11652369797229767,20356,168283355,12759,-0.11500334739685059,-0.6976399421691895,0.6974921226501465,168283354
26-May-2023 15:39:59.615,0.11649782955646515,20356,168283355,12759,-0.114977166056633,-0.6976449489593506,0.6974959373474121,168283355
26-May-2023 15:40:00.615,0.11647333204746246,20356,168283355,12759,-0.1149570643901825,-0.6976498365402222,0.6974982023239136,168283356
26-May-2023 15:40:01.615,0.11645033955574036,20356,168283355,12759,-0.11493372917175293,-0.6976542472839355,0.6975017786026001,168283357
26-May-2023 15:40:02.615,0.11642448604106903,20356,168283355,12759,-0.1149057149887085,-0.6976590156555176,0.6975059509277344,168283358
26-May-2023 15:40:03.615,0.11640036106109619,20356,168283355,12759,-0.11488345265388489,-0.697659969329834,0.6975126266479492,168283359
26-May-2023 15:40:04.615,0.11637276411056519,20388,168283355,12759,-0.11485838890075684,-0.697664737701416,0.6975165605545044,168283360
26-May-2023 15:40:05.615,0.11634397506713867,20388,168283355,12759,-0.11482696235179901,-0.6976714134216309,0.6975198984146118,168283361
26-May-2023 15:40:06.615,0.11632058024406433,20388,168283355,12759,-0.11480087041854858,-0.6976751089096069,0.6975246667861938,168283362
26-May-2023 15:40:07.615,0.11629343032836914,20388,168283355,12759,-0.11477196216583252,-0.6976782083511353,0.6975303888320923,168283363
26-May-2023 15:40:08.615,0.11626771092414856,20388,168283355,12759,-0.11474871635437012,-0.6976814270019531,0.6975353956222534,168283364
26-May-2023 15:40:09.615,0.11624522507190704,20388,168283355,12759,-0.11472250521183014,-0.6976877450942993,0.6975371837615967,168283365
26-May-2023 15:40:10.615,0.11622294783592224,20388,168283355,12759,-0.11470119655132294,-0.6976925134658813,0.6975394487380981,168283366
26-May-2023 15:40:11.615,0.11619354784488678,20388,168283355,12759,-0.11467777192592621,-0.6976945400238037,0.6975462436676025,168283367
26-May-2023 15:40:12.615,0.11617009341716766,20388,168283355,12759,-0.11465202271938324,-0.697699785232544,0.6975493431091309,168283368
26-May-2023 15:40:13.615,0.11614528298377991,20388,168283355,12759,-0.11462542414665222,-0.6977049112319946,0.6975528001785278,168283369
26-May-2023 15:40:14.615,0.11611808836460114,20388,168283355,12759,-0.11460183560848236,-0.6977086067199707,0.6975570917129517,168283370
26-May-2023 15:40:15.615,0.11608877778053284,20388,168283355,12759,-0.1145719587802887,-0.6977139711380005,0.6975619792938232,168283371
26-May-2023 15:40:16.615,0.11606541275978088,20388,168283355,12759,-0.1145477443933487,-0.6977163553237915,0.6975671052932739,168283372
26-May-2023 15:40:17.615,0.11603926122188568,20388,168283355,12759,-0.11452406644821167,-0.6977217197418213,0.6975699663162231,168283373
26-May-2023 15:40:18.615,0.11601679027080536,20388,168283355,12759,-0.11449888348579407,-0.6977251768112183,0.6975746154785156,168283374
26-May-2023 15:40:19.615,0.11599019169807434,20388,168283355,12759,-0.1144736111164093,-0.697729229927063,0.6975789070129395,168283375
26-May-2023 15:40:20.615,0.115965336561203,20388,168283355,12759,-0.11444796621799469,-0.6977337598800659,0.6975828409194946,168283376
26-May-2023 15:40:21.615,0.11594100296497345,20388,168283355,12759,-0.11442606151103973,-0.6977384090423584,0.6975858211517334,168283377
26-May-2023 15:40:22.615,0.11591415107250214,20388,168283355,12759,-0.1144023984670639,-0.6977428197860718,0.6975897550582886,168283378
26-May-2023 15:40:23.615,0.11589154601097107,20388,168283355,12759,-0.11437390744686127,-0.6977471113204956,0.6975936889648438,168283379
26-May-2023 15:40:24.615,0.11586448550224304,20388,168283355,12759,-0.11435022950172424,-0.6977512836456299,0.6975982189178467,168283380
26-May-2023 15:40:25.615,0.11583735048770905,20388,168283355,12759,-0.11432290077209473,-0.6977566480636597,0.6976015567779541,168283381
26-May-2023 15:40:26.615,0.11581575870513916,20388,168283355,12759,-0.11429376900196075,-0.6977605819702148,0.6976063251495361,168283382
26-May-2023 15:40:27.615,0.11578579246997833,20388,168283355,12759,-0.11427316069602966,-0.6977620124816895,0.697613000869751,168283383
26-May-2023 15:40:28.615,0.11575895547866821,20388,168283355,12759,-0.114240363240242,-0.6977676153182983,0.6976171731948853,168283384
26-May-2023 15:40:29.615,0.11573585867881775,20388,168283355,12759,-0.11421407759189606,-0.6977722644805908,0.6976206302642822,168283385
26-May-2023 15:40:30.615,0.11570806801319122,20388,168283387,12759,-0.11418937146663666,-0.6977756023406982,0.697625994682312,168283386
26-May-2023 15:40:31.615,0.11568523943424225,20388,168283387,12759,-0.11416764557361603,-0.6977813243865967,0.6976276636123657,168283387
26-May-2023 15:40:32.615,0.11566032469272614,20388,168283387,12759,-0.11414158344268799,-0.6977832317352295,0.6976341009140015,168283388
26-May-2023 15:40:33.615,0.1156352162361145,20388,168283387,12759,-0.11411550641059875,-0.6977888345718384,0.6976369619369507,168283389
26-May-2023 15:40:34.615,0.11560890078544617,20388,168283387,12759,-0.11409218609333038,-0.6977921724319458,0.6976417303085327,168283390
26-May-2023 15:40:35.615,0.11558286845684052,20388,168283387,12759,-0.11406746506690979,-0.6977972984313965,0.6976451873779297,168283391
26-May-2023 15:40:36.615,0.11555610597133636,20420,168283387,12759,-0.11403946578502655,-0.6978029012680054,0.6976485252380371,168283392
26-May-2023 15:40:37.615,0.1155281513929367,20420,168283387,12759,-0.11401253938674927,-0.6978063583374023,0.6976538896560669,168283393
26-May-2023 15:40:38.615,0.11550462245941162,20420,168283387,12759,-0.11398859322071075,-0.6978106498718262,0.6976577043533325,168283394
26-May-2023 15:40:39.615,0.115477055311203,20420,168283387,12759,-0.11396200954914093,-0.6978143453598022,0.6976629495620728,168283395
26-May-2023 15:40:40.615,0.11545515060424805,20420,168283387,12759,-0.11394184827804565,-0.6978185176849365,0.6976656913757324,168283396
26-May-2023 15:40:41.615,0.11542916297912598,20420,168283387,12759,-0.11391246318817139,-0.6978238821029663,0.6976693868637085,168283397
26-May-2023 15:40:42.615,0.1154068112373352,20420,168283387,12759,-0.11388781666755676,-0.6978256702423096,0.6976751089096069,168283398
26-May-2023 15:40:43.615,0.11537493765354156,20420,168283387,12759,-0.11385990679264069,-0.6978302001953125,0.6976804733276367,168283399
26-May-2023 15:40:44.615,0.115354523062706,20420,168283387,12759,-0.11383658647537231,-0.6978353261947632,0.6976826190948486,168283400
26-May-2023 15:40:45.615,0.11532627046108246,20420,168283387,12759,-0.11380839347839355,-0.6978399753570557,0.6976872682571411,168283401
26-May-2023 15:40:46.615,0.11530329287052155,20420,168283387,12759,-0.11378587782382965,-0.6978429555892944,0.6976914405822754,168283402
26-May-2023 15:40:47.615,0.11527727544307709,20420,168283387,12759,-0.11375963687896729,-0.6978461742401123,0.6976971626281738,168283403
26-May-2023 15:40:48.615,0.11525307595729828,20420,168283387,12759,-0.11373409628868103,-0.6978501081466675,0.697701096534729,168283404
26-May-2023 15:40:49.615,0.11523053050041199,20420,168283387,12759,-0.11371251940727234,-0.6978551149368286,0.6977032423019409,168283405
26-May-2023 15:40:50.615,0.11520402133464813,20420,168283387,12759,-0.11368635296821594,-0.6978601217269897,0.6977071762084961,168283406
26-May-2023 15:40:51.615,0.11517801880836487,20420,168283387,12759,-0.11366157233715057,-0.6978644132614136,0.6977111101150513,168283407
26-May-2023 15:40:52.615,0.11515359580516815,20420,168283387,12759,-0.11363519728183746,-0.6978694200515747,0.6977143287658691,168283408
26-May-2023 15:40:53.615,0.11512398719787598,20420,168283387,12759,-0.11360645294189453,-0.6978741884231567,0.6977192163467407,168283409
26-May-2023 15:40:54.615,0.11509644985198975,20420,168283387,12759,-0.11357955634593964,-0.6978763341903687,0.6977260112762451,168283410
26-May-2023 15:40:55.615,0.11507339775562286,20420,168283387,12759,-0.11355626583099365,-0.6978809833526611,0.6977289915084839,168283411
26-May-2023 15:40:56.615,0.11504937708377838,20420,168283387,12759,-0.1135314404964447,-0.6978855133056641,0.6977325677871704,168283412
26-May-2023 15:40:57.615,0.11502359807491302,20420,168283387,12759,-0.11350587010383606,-0.6978906393051147,0.6977356672286987,168283413
26-May-2023 15:40:58.615,0.11499719321727753,20420,168283387,12759,-0.11348439753055573,-0.6978926658630371,0.6977415084838867,168283414
26-May-2023 15:40:59.615,0.11497190594673157,20420,168283387,12759,-0.11345675587654114,-0.6978968381881714,0.6977461576461792,168283415
26-May-2023 15:41:00.615,0.114946648478508,20420,168283387,12759,-0.11342908442020416,-0.6979014873504639,0.6977502107620239,168283416
26-May-2023 15:41:01.615,0.11492107808589935,20420,168283387,12759,-0.11340716481208801,-0.6979070901870728,0.6977522373199463,168283417
26-May-2023 15:41:02.615,0.11489854753017426,20420,168283419,12759,-0.11338086426258087,-0.6979119777679443,0.6977553367614746,168283418
26-May-2023 15:41:03.615,0.11487029492855072,20420,168283419,12759,-0.11335554718971252,-0.6979161500930786,0.6977601051330566,168283419
26-May-2023 15:41:04.615,0.11484591662883759,20420,168283419,12759,-0.11333028972148895,-0.6979219913482666,0.6977624893188477,168283420
26-May-2023 15:41:05.615,0.11481970548629761,20420,168283419,12759,-0.11330057680606842,-0.6979243755340576,0.6977688074111938,168283421
26-May-2023 15:41:06.615,0.11479403078556061,20420,168283419,12759,-0.11327801644802094,-0.6979267597198486,0.6977742910385132,168283422
26-May-2023 15:41:07.615,0.11477084457874298,20420,168283419,12759,-0.11325359344482422,-0.697931170463562,0.6977777481079102,168283423
26-May-2023 15:41:08.615,0.1147482693195343,20452,168283419,12759,-0.11323006451129913,-0.6979357004165649,0.6977808475494385,168283424
26-May-2023 15:41:09.615,0.11472207307815552,20452,168283419,12759,-0.11320169270038605,-0.6979391574859619,0.6977862119674683,168283425
26-May-2023 15:41:10.615,0.11469508707523346,20452,168283419,12759,-0.11317592859268188,-0.6979426145553589,0.6977914571762085,168283426
26-May-2023 15:41:11.615,0.11467145383358002,20452,168283419,12759,-0.11315011978149414,-0.6979478597640991,0.6977944374084473,168283427
26-May-2023 15:41:12.615,0.11464397609233856,20452,168283419,12759,-0.1131264865398407,-0.6979533433914185,0.6977968215942383,168283428
26-May-2023 15:41:13.615,0.11461670696735382,20452,168283419,12759,-0.11309932172298431,-0.6979563236236572,0.6978027820587158,168283429
26-May-2023 15:41:14.615,0.11459170281887054,20452,168283419,12759,-0.11307559907436371,-0.6979604959487915,0.697806715965271,168283430
26-May-2023 15:41:15.615,0.11456243693828583,20452,168283419,12759,-0.11304587125778198,-0.6979676485061646,0.6978093385696411,168283431
26-May-2023 15:41:16.615,0.11453969776630402,20452,168283419,12759,-0.1130247712135315,-0.6979713439941406,0.6978126764297485,168283432
26-May-2023 15:41:17.615,0.11451293528079987,20452,168283419,12759,-0.11299675703048706,-0.6979748010635376,0.6978180408477783,168283433
26-May-2023 15:41:18.615,0.11448593437671661,20452,168283419,12759,-0.11297166347503662,-0.6979786157608032,0.6978229284286499,168283434
26-May-2023 15:41:19.615,0.11446332931518555,20452,168283419,12759,-0.11295107007026672,-0.6979825496673584,0.6978259086608887,168283435
26-May-2023 15:41:20.615,0.11443901062011719,20452,168283419,12759,-0.11292228102684021,-0.6979879140853882,0.6978292465209961,168283436
26-May-2023 15:41:21.615,0.11441248655319214,20452,168283419,12759,-0.11289407312870026,-0.6979906558990479,0.6978354454040527,168283437
26-May-2023 15:41:22.615,0.11438460648059845,20452,168283419,12759,-0.11286595463752747,-0.6979950666427612,0.6978403329849243,168283438
26-May-2023 15:41:23.615,0.11435960233211517,20452,168283419,12759,-0.1128392219543457,-0.6980017423629761,0.6978417634963989,168283439
26-May-2023 15:41:24.615,0.11433146893978119,20452,168283419,12759,-0.11281371116638184,-0.6980035305023193,0.6978485584259033,168283440
26-May-2023 15:41:25.615,0.11430695652961731,20452,168283419,12759,-0.11278937757015228,-0.6980085372924805,0.6978515386581421,168283441
26-May-2023 15:41:26.615,0.11428533494472504,20452,168283419,12759,-0.11277136206626892,-0.6980133056640625,0.6978533267974854,168283442
26-May-2023 15:41:27.615,0.11426021158695221,20452,168283419,12759,-0.11274567246437073,-0.6980173587799072,0.6978573799133301,168283443
26-May-2023 15:41:28.615,0.11423516273498535,20452,168283419,12759,-0.11271890997886658,-0.6980229616165161,0.6978602409362793,168283444
26-May-2023 15:41:29.615,0.11421000957489014,20452,168283419,12759,-0.11269509792327881,-0.6980272531509399,0.6978640556335449,168283445
26-May-2023 15:41:30.615,0.11418627202510834,20452,168283419,12759,-0.1126696914434433,-0.6980288028717041,0.6978704929351807,168283446
26-May-2023 15:41:31.615,0.11416028439998627,20452,168283419,12759,-0.1126420795917511,-0.6980339288711548,0.6978741884231567,168283447
26-May-2023 15:41:32.615,0.1141316294670105,20452,168283419,12759,-0.11260843276977539,-0.6980388164520264,0.6978793144226074,168283448
26-May-2023 15:41:33.615,0.11410699784755707,20452,168283419,12759,-0.11258591711521149,-0.6980409622192383,0.6978847980499268,168283449
26-May-2023 15:41:34.615,0.11407989263534546,20452,168283451,12759,-0.11255839467048645,-0.6980452537536621,0.6978893280029297,168283450
26-May-2023 15:41:35.615,0.11405771970748901,20452,168283451,12759,-0.11253456771373749,-0.6980487108230591,0.697893500328064,168283451
26-May-2023 15:41:36.615,0.11403141915798187,20452,168283451,12759,-0.11251252889633179,-0.6980539560317993,0.6978962421417236,168283452
26-May-2023 15:41:37.615,0.11400388181209564,20452,168283451,12759,-0.11248739063739777,-0.6980586051940918,0.6978999376296997,168283453
26-May-2023 15:41:38.615,0.11397959291934967,20452,168283451,12759,-0.11246216297149658,-0.6980623006820679,0.6979043483734131,168283454
26-May-2023 15:41:39.615,0.11395257711410522,20452,168283451,12759,-0.11243949830532074,-0.6980679035186768,0.6979068517684937,168283455
26-May-2023 15:41:40.615,0.11392654478549957,20484,168283451,12759,-0.11241461336612701,-0.6980732679367065,0.6979098320007324,168283456
26-May-2023 15:41:41.615,0.1139037013053894,20484,168283451,12759,-0.1123848408460617,-0.6980760097503662,0.6979154348373413,168283457
26-May-2023 15:41:42.616,0.11387689411640167,20484,168283451,12759,-0.11236073076725006,-0.6980797052383423,0.6979199647903442,168283458
26-May-2023 15:41:43.616,0.1138516217470169,20484,168283451,12759,-0.11233340203762054,-0.6980843544006348,0.6979238986968994,168283459
26-May-2023 15:41:44.616,0.11382672190666199,20484,168283451,12759,-0.1123054027557373,-0.6980880498886108,0.697928786277771,168283460
26-May-2023 15:41:45.616,0.11380185186862946,20484,168283451,12759,-0.11228370666503906,-0.6980911493301392,0.6979333162307739,168283461
26-May-2023 15:41:46.616,0.11377440392971039,20484,168283451,12759,-0.11225637793540955,-0.6980972290039062,0.6979361772537231,168283462
26-May-2023 15:41:47.616,0.11375382542610168,20484,168283451,12759,-0.11223430931568146,-0.6981004476547241,0.6979397535324097,168283463
26-May-2023 15:41:48.616,0.11372505128383636,20484,168283451,12759,-0.11221124231815338,-0.6981035470962524,0.697945237159729,168283464
26-May-2023 15:41:49.616,0.11370094120502472,20484,168283451,12759,-0.11218754947185516,-0.6981072425842285,0.6979491710662842,168283465
26-May-2023 15:41:50.616,0.11367608606815338,20484,168283451,12759,-0.11216196417808533,-0.6981127262115479,0.6979514360427856,168283466
26-May-2023 15:41:51.616,0.11365129053592682,20484,168283451,12759,-0.11213265359401703,-0.6981179714202881,0.6979550123214722,168283467
26-May-2023 15:41:52.616,0.11362463235855103,20484,168283451,12759,-0.1121053546667099,-0.6981217861175537,0.6979600191116333,168283468
26-May-2023 15:41:53.616,0.11359746754169464,20484,168283451,12759,-0.11207635700702667,-0.6981236934661865,0.6979671716690063,168283469
26-May-2023 15:41:54.616,0.11357131600379944,20484,168283451,12759,-0.11204947531223297,-0.6981301307678223,0.6979694366455078,168283470
26-May-2023 15:41:55.616,0.11354634165763855,20484,168283451,12759,-0.1120261698961258,-0.6981335878372192,0.6979737281799316,168283471
26-May-2023 15:41:56.616,0.11352294683456421,20484,168283451,12759,-0.1120011955499649,-0.6981360912322998,0.6979789733886719,168283472
26-May-2023 15:41:57.616,0.11349986493587494,20484,168283451,12759,-0.11197993159294128,-0.6981399059295654,0.6979824304580688,168283473
26-May-2023 15:41:58.616,0.11347514390945435,20484,168283451,12759,-0.11195531487464905,-0.6981456279754639,0.6979846954345703,168283474
26-May-2023 15:41:59.616,0.1134515255689621,20484,168283451,12759,-0.11193017661571503,-0.6981483697891235,0.6979899406433105,168283475
26-May-2023 15:42:00.616,0.11342190206050873,20484,168283451,12759,-0.11190839111804962,-0.6981527805328369,0.6979938745498657,168283476
26-May-2023 15:42:01.616,0.11339670419692993,20484,168283451,12759,-0.11188119649887085,-0.6981585025787354,0.6979963779449463,168283477
26-May-2023 15:42:02.616,0.11337023973464966,20484,168283451,12759,-0.11184938251972198,-0.6981610059738159,0.6980034112930298,168283478
26-May-2023 15:42:03.616,0.11334004998207092,20484,168283451,12759,-0.11182250082492828,-0.6981685161590576,0.6980050802230835,168283479
26-May-2023 15:42:04.616,0.11331555247306824,20484,168283451,12759,-0.11179742217063904,-0.6981697082519531,0.698012113571167,168283480
26-May-2023 15:42:05.616,0.11329102516174316,20484,168283451,12759,-0.11177210509777069,-0.6981743574142456,0.6980153322219849,168283481
26-May-2023 15:42:06.616,0.11326532065868378,20484,168283483,12759,-0.1117495447397232,-0.6981770992279053,0.6980201005935669,168283482
26-May-2023 15:42:07.616,0.11324302852153778,20484,168283483,12759,-0.1117253303527832,-0.698182225227356,0.698022723197937,168283483
26-May-2023 15:42:08.616,0.11321927607059479,20484,168283483,12759,-0.11169931292533875,-0.6981866359710693,0.6980262994766235,168283484
26-May-2023 15:42:09.616,0.11319562792778015,20484,168283483,12759,-0.11167962849140167,-0.6981878280639648,0.6980321407318115,168283485
26-May-2023 15:42:10.616,0.11317098140716553,20484,168283483,12759,-0.11164776980876923,-0.6981946229934692,0.6980341672897339,168283486
26-May-2023 15:42:11.616,0.11314411461353302,20484,168283483,12759,-0.1116262674331665,-0.6981989145278931,0.6980379819869995,168283487
26-May-2023 15:42:12.616,0.11311595141887665,20516,168283483,12759,-0.11159773170948029,-0.6982007026672363,0.6980447769165039,168283488
26-May-2023 15:42:13.616,0.1130942702293396,20516,168283483,12759,-0.11156736314296722,-0.6982066631317139,0.6980477571487427,168283489
26-May-2023 15:42:14.616,0.11306209862232208,20516,168283483,12759,-0.11154428124427795,-0.6982101202011108,0.6980528831481934,168283490
26-May-2023 15:42:15.616,0.11303751170635223,20516,168283483,12759,-0.11151796579360962,-0.6982139348983765,0.6980572938919067,168283491
26-May-2023 15:42:16.616,0.11301930248737335,20516,168283483,12759,-0.1114937961101532,-0.6982178688049316,0.698060154914856,168283492
26-May-2023 15:42:17.616,0.11298961937427521,20516,168283483,12759,-0.11147113144397736,-0.6982214450836182,0.698064923286438,168283493
26-May-2023 15:42:18.616,0.11296075582504272,20516,168283483,12759,-0.11144565045833588,-0.6982277631759644,0.6980675458908081,168283494
26-May-2023 15:42:19.616,0.11294277012348175,20516,168283483,12759,-0.11141721904277802,-0.6982333660125732,0.6980693340301514,168283495
26-May-2023 15:42:20.616,0.11291362345218658,20516,168283483,12759,-0.11139510571956635,-0.6982355117797852,0.6980754137039185,168283496
26-May-2023 15:42:21.616,0.11288563907146454,20516,168283483,12759,-0.11137087643146515,-0.6982390880584717,0.69808030128479,168283497
26-May-2023 15:42:22.616,0.11286769807338715,20516,168283483,12759,-0.1113440990447998,-0.6982440948486328,0.698082447052002,168283498
26-May-2023 15:42:23.616,0.1128375381231308,20516,168283483,12759,-0.11131863296031952,-0.6982452869415283,0.6980899572372437,168283499
26-May-2023 15:42:24.616,0.11280813813209534,20516,168283483,12759,-0.11129139363765717,-0.698248028755188,0.6980963945388794,168283500
26-May-2023 15:42:25.616,0.11278568208217621,20516,168283483,12759,-0.11125989258289337,-0.6982553005218506,0.6980977058410645,168283501
26-May-2023 15:42:26.616,0.11275647580623627,20516,168283483,12759,-0.1112355887889862,-0.6982606649398804,0.6981009244918823,168283502
26-May-2023 15:42:27.616,0.1127329021692276,20516,168283483,12759,-0.11121462285518646,-0.6982637643814087,0.6981053352355957,168283503
26-May-2023 15:42:28.616,0.11271272599697113,20516,168283483,12759,-0.11118680238723755,-0.6982691287994385,0.6981074810028076,168283504
26-May-2023 15:42:29.616,0.11268462240695953,20516,168283483,12759,-0.11116418242454529,-0.6982734203338623,0.6981112957000732,168283505
26-May-2023 15:42:30.616,0.11265784502029419,20516,168283483,12759,-0.11114194989204407,-0.6982784271240234,0.6981141567230225,168283506
26-May-2023 15:42:31.616,0.11263884603977203,20516,168283483,12759,-0.11111260950565338,-0.6982816457748413,0.6981186866760254,168283507
26-May-2023 15:42:32.616,0.11261054873466492,20516,168283483,12759,-0.11108498275279999,-0.6982871294021606,0.6981222629547119,168283508
26-May-2023 15:42:33.616,0.1125790923833847,20516,168283483,12759,-0.11106057465076447,-0.698287844657898,0.6981303691864014,168283509
26-May-2023 15:42:34.616,0.11255906522274017,20516,168283483,12759,-0.11103501915931702,-0.6982921361923218,0.6981334686279297,168283510
26-May-2023 15:42:35.616,0.11252716183662415,20516,168283483,12759,-0.11100180447101593,-0.6982958316802979,0.6981402635574341,168283511
26-May-2023 15:42:36.616,0.11250045895576477,20516,168283483,12759,-0.1109815388917923,-0.6982975006103516,0.6981459856033325,168283512
26-May-2023 15:42:37.616,0.1124783456325531,20516,168283483,12759,-0.110958531498909,-0.6983035802841187,0.6981470584869385,168283513
26-May-2023 15:42:38.616,0.11245515942573547,20516,168283515,12759,-0.11093394458293915,-0.698306679725647,0.6981515884399414,168283514
26-May-2023 15:42:39.616,0.11242830753326416,20516,168283515,12759,-0.11090844869613647,-0.6983122825622559,0.6981544494628906,168283515
26-May-2023 15:42:40.616,0.11240209639072418,20516,168283515,12759,-0.1108844131231308,-0.6983165740966797,0.6981583833694458,168283516
26-May-2023 15:42:41.616,0.11237858235836029,20516,168283515,12759,-0.11086167395114899,-0.6983208656311035,0.698161244392395,168283517
26-May-2023 15:42:42.616,0.11234910786151886,20516,168283515,12759,-0.11083406209945679,-0.6983259916305542,0.6981651782989502,168283518
26-May-2023 15:42:43.616,0.11232267320156097,20516,168283515,12759,-0.11080336570739746,-0.6983305215835571,0.6981699466705322,168283519
26-May-2023 15:42:44.616,0.11230038106441498,20548,168283515,12759,-0.11078459024429321,-0.6983324289321899,0.6981744766235352,168283520
26-May-2023 15:42:45.616,0.11227114498615265,20548,168283515,12759,-0.11075423657894135,-0.6983351707458496,0.6981813907623291,168283521
26-May-2023 15:42:46.616,0.11224544048309326,20548,168283515,12759,-0.11072373390197754,-0.6983417272567749,0.6981840133666992,168283522
26-May-2023 15:42:47.616,0.11221790313720703,20548,168283515,12759,-0.11070090532302856,-0.6983450651168823,0.6981885433197021,168283523
26-May-2023 15:42:48.616,0.11219394207000732,20548,168283515,12759,-0.11067576706409454,-0.6983476877212524,0.6981935501098633,168283524
26-May-2023 15:42:49.616,0.112171471118927,20548,168283515,12759,-0.1106516569852829,-0.6983528137207031,0.6981958150863647,168283525
26-May-2023 15:42:50.616,0.11214499175548553,20548,168283515,12759,-0.11062794923782349,-0.6983546018600464,0.6982021331787109,168283526
26-May-2023 15:42:51.616,0.11212144792079926,20548,168283515,12759,-0.11060141026973724,-0.6983609199523926,0.6982038021087646,168283527
26-May-2023 15:42:52.616,0.11209800839424133,20548,168283515,12759,-0.11057904362678528,-0.6983637809753418,0.6982083320617676,168283528
26-May-2023 15:42:53.616,0.11206677556037903,20548,168283515,12759,-0.11055469512939453,-0.6983683109283447,0.6982126235961914,168283529
26-May-2023 15:42:54.616,0.1120450496673584,20548,168283515,12759,-0.11053027212619781,-0.698373556137085,0.6982146501541138,168283530
26-May-2023 15:42:55.616,0.11201898753643036,20548,168283515,12759,-0.11050060391426086,-0.6983774900436401,0.6982196569442749,168283531
26-May-2023 15:42:56.616,0.11198835074901581,20548,168283515,12759,-0.1104789674282074,-0.6983821392059326,0.698223352432251,168283532
26-May-2023 15:42:57.616,0.11196500062942505,20548,168283515,12759,-0.1104467362165451,-0.698386549949646,0.6982276439666748,168283533
26-May-2023 15:42:58.616,0.11194252967834473,20548,168283515,12759,-0.11042249202728271,-0.6983895301818848,0.6982324123382568,168283534
26-May-2023 15:42:59.616,0.11191530525684357,20548,168283515,12759,-0.11040002107620239,-0.6983928680419922,0.6982369422912598,168283535
26-May-2023 15:43:00.616,0.11189272999763489,20548,168283515,12759,-0.11037829518318176,-0.6983964443206787,0.6982403993606567,168283536
26-May-2023 15:43:01.616,0.11186768114566803,20548,168283515,12759,-0.11034627258777618,-0.6984025239944458,0.6982434988021851,168283537
26-May-2023 15:43:02.616,0.11183977127075195,20548,168283515,12759,-0.11032572388648987,-0.6984051465988159,0.6982485055923462,168283538
26-May-2023 15:43:03.616,0.11181490123271942,20548,168283515,12759,-0.1103011965751648,-0.698408842086792,0.6982529163360596,168283539
26-May-2023 15:43:04.616,0.11179244518280029,20548,168283515,12759,-0.11027458310127258,-0.6984124183654785,0.6982569694519043,168283540
26-May-2023 15:43:05.616,0.11176110804080963,20548,168283515,12759,-0.11024664342403412,-0.6984171867370605,0.6982612609863281,168283541
26-May-2023 15:43:06.616,0.11173790693283081,20548,168283515,12759,-0.11022317409515381,-0.6984217166900635,0.6982642412185669,168283542
26-May-2023 15:43:07.616,0.1117163896560669,20548,168283515,12759,-0.11019650101661682,-0.6984274387359619,0.6982662677764893,168283543
26-May-2023 15:43:08.616,0.11168651282787323,20548,168283515,12759,-0.11017303168773651,-0.6984316110610962,0.6982705593109131,168283544
26-May-2023 15:43:09.616,0.11166301369667053,20548,168283515,12759,-0.11014802753925323,-0.6984350681304932,0.6982748508453369,168283545
26-May-2023 15:43:10.616,0.11163927614688873,20548,168283547,12759,-0.11012351512908936,-0.6984386444091797,0.6982790231704712,168283546
26-May-2023 15:43:11.616,0.11160875856876373,20548,168283547,12759,-0.1100982129573822,-0.6984419822692871,0.6982845067977905,168283547
26-May-2023 15:43:12.616,0.11158588528633118,20548,168283547,12759,-0.11007417738437653,-0.6984440088272095,0.6982895135879517,168283548
26-May-2023 15:43:13.616,0.11156429350376129,20548,168283547,12759,-0.11004649102687836,-0.6984483003616333,0.6982935667037964,168283549
26-May-2023 15:43:14.616,0.11154007911682129,20548,168283547,12759,-0.1100255697965622,-0.6984508037567139,0.6982979774475098,168283550
26-May-2023 15:43:15.616,0.11150848865509033,20548,168283547,12759,-0.10999791324138641,-0.6984570026397705,0.6983011960983276,168283551
26-May-2023 15:43:16.616,0.11148302257061005,20580,168283547,12759,-0.10996569693088531,-0.6984626054763794,0.6983046531677246,168283552
26-May-2023 15:43:17.616,0.11145704984664917,20580,168283547,12759,-0.1099369078874588,-0.6984663009643555,0.6983097791671753,168283553
26-May-2023 15:43:18.616,0.11143191158771515,20580,168283547,12759,-0.10991467535495758,-0.698470950126648,0.6983127593994141,168283554
26-May-2023 15:43:19.616,0.11140939593315125,20580,168283547,12759,-0.10988752543926239,-0.6984750032424927,0.6983164548873901,168283555
26-May-2023 15:43:20.616,0.11138395965099335,20580,168283547,12759,-0.10986584424972534,-0.698479413986206,0.6983195543289185,168283556
26-May-2023 15:43:21.616,0.11136050522327423,20580,168283547,12759,-0.10984449088573456,-0.6984820365905762,0.6983238458633423,168283557
26-May-2023 15:43:22.616,0.11133722960948944,20580,168283547,12759,-0.10981996357440948,-0.6984872817993164,0.6983261108398438,168283558
26-May-2023 15:43:23.616,0.1113109439611435,20580,168283547,12759,-0.10979677736759186,-0.6984902620315552,0.6983311176300049,168283559
26-May-2023 15:43:24.616,0.1112830638885498,20580,168283547,12759,-0.10977062582969666,-0.6984944343566895,0.6983355283737183,168283560
26-May-2023 15:43:25.616,0.11125826835632324,20580,168283547,12759,-0.10974064469337463,-0.6984990835189819,0.6983394622802734,168283561
26-May-2023 15:43:26.616,0.11123231053352356,20580,168283547,12759,-0.10971641540527344,-0.6985026597976685,0.6983439922332764,168283562
26-May-2023 15:43:27.616,0.11120526492595673,20580,168283547,12759,-0.10968591272830963,-0.6985071897506714,0.6983482837677002,168283563
26-May-2023 15:43:28.616,0.1111789345741272,20580,168283547,12759,-0.10965695977210999,-0.6985112428665161,0.6983531713485718,168283564
26-May-2023 15:43:29.616,0.11115455627441406,20580,168283547,12759,-0.10963194072246552,-0.6985156536102295,0.6983566284179688,168283565
26-May-2023 15:43:30.616,0.11113333702087402,20580,168283547,12759,-0.10961256921291351,-0.6985194683074951,0.6983591318130493,168283566
26-May-2023 15:43:31.616,0.11110782623291016,20580,168283547,12759,-0.10958607494831085,-0.698522686958313,0.6983643770217896,168283567
26-May-2023 15:43:32.616,0.11108171939849854,20580,168283547,12759,-0.10956567525863647,-0.6985266208648682,0.6983673572540283,168283568
26-May-2023 15:43:33.616,0.11105568706989288,20580,168283547,12759,-0.10953758656978607,-0.6985311508178711,0.698371410369873,168283569
26-May-2023 15:43:34.616,0.11102688312530518,20580,168283547,12759,-0.10950922966003418,-0.6985341310501099,0.6983774900436401,168283570
26-May-2023 15:43:35.616,0.1110033243894577,20580,168283547,12759,-0.10948826372623444,-0.6985386610031128,0.6983799934387207,168283571
26-May-2023 15:43:36.616,0.11097665131092072,20580,168283547,12759,-0.10945826768875122,-0.6985430717468262,0.6983845233917236,168283572
26-May-2023 15:43:37.616,0.1109517365694046,20580,168283547,12759,-0.10943011939525604,-0.6985477209091187,0.6983882188796997,168283573
26-May-2023 15:43:38.616,0.11092233657836914,20580,168283547,12759,-0.10940313339233398,-0.6985518932342529,0.6983929872512817,168283574
26-May-2023 15:43:39.616,0.1108989268541336,20580,168283547,12759,-0.10937437415122986,-0.6985572576522827,0.6983957290649414,168283575
26-May-2023 15:43:40.616,0.11087621748447418,20580,168283547,12759,-0.10934919118881226,-0.6985609531402588,0.6983997821807861,168283576
26-May-2023 15:43:41.616,0.1108512282371521,20580,168283547,12759,-0.10933107137680054,-0.6985629796981812,0.6984045505523682,168283577
26-May-2023 15:43:42.616,0.11082896590232849,20580,168283579,12753,-0.10930630564689636,-0.6985687017440796,0.6984062194824219,168283578
26-May-2023 15:43:43.616,0.11080358922481537,20580,168283579,12753,-0.1092802882194519,-0.6985723972320557,0.6984106302261353,168283579
26-May-2023 15:43:44.616,0.11077539622783661,20580,168283579,12753,-0.10925507545471191,-0.6985762119293213,0.6984153985977173,168283580
26-May-2023 15:43:45.616,0.11074921488761902,20580,168283579,12753,-0.10922986268997192,-0.6985790729522705,0.6984206438064575,168283581
26-May-2023 15:43:46.616,0.11072462797164917,20580,168283579,12753,-0.10920257866382599,-0.698585033416748,0.6984227895736694,168283582
26-May-2023 15:43:47.616,0.11069628596305847,20580,168283579,12753,-0.10917635262012482,-0.6985883712768555,0.6984281539916992,168283583
26-May-2023 15:43:48.616,0.11066414415836334,20612,168283579,12753,-0.10914281010627747,-0.6985951662063599,0.6984317302703857,168283584
26-May-2023 15:43:49.616,0.11064286530017853,20612,168283579,12753,-0.1091187447309494,-0.6985965967178345,0.6984368562698364,168283585
26-May-2023 15:43:50.616,0.11061672866344452,20612,168283579,12753,-0.10909523069858551,-0.6986018419265747,0.6984398365020752,168283586
26-May-2023 15:43:51.616,0.11059391498565674,20612,168283579,12753,-0.10907112061977386,-0.698606014251709,0.6984426975250244,168283587
26-May-2023 15:43:52.616,0.11057217419147491,20612,168283579,12753,-0.10904550552368164,-0.6986089944839478,0.6984477043151855,168283588
26-May-2023 15:43:53.616,0.1105474978685379,20612,168283579,12753,-0.1090250015258789,-0.6986123323440552,0.698451042175293,168283589
26-May-2023 15:43:54.616,0.110520139336586,20612,168283579,12753,-0.10899680852890015,-0.6986185312271118,0.6984537839889526,168283590
26-May-2023 15:43:55.616,0.11049486696720123,20612,168283579,12753,-0.10897248983383179,-0.698620080947876,0.6984598636627197,168283591
26-May-2023 15:43:56.616,0.11047182977199554,20612,168283579,12753,-0.1089501678943634,-0.6986242532730103,0.698462963104248,168283592
26-May-2023 15:43:57.616,0.11044250428676605,20612,168283579,12753,-0.10891750454902649,-0.6986308097839355,0.6984659433364868,168283593
26-May-2023 15:43:58.616,0.11041568219661713,20612,168283579,12753,-0.10889071226119995,-0.698634147644043,0.6984710693359375,168283594
26-May-2023 15:43:59.616,0.11038969457149506,20612,168283579,12753,-0.10886698961257935,-0.6986371278762817,0.6984758377075195,168283595
26-May-2023 15:44:00.616,0.11036659777164459,20612,168283579,12753,-0.10884115099906921,-0.6986424922943115,0.6984783411026001,168283596
26-May-2023 15:44:01.616,0.11033906042575836,20612,168283579,12753,-0.10881377756595612,-0.6986455917358398,0.6984838247299194,168283597
26-May-2023 15:44:02.616,0.11031420528888702,20612,168283579,12753,-0.10878917574882507,-0.6986494064331055,0.6984878778457642,168283598
26-May-2023 15:44:03.616,0.11029140651226044,20612,168283579,12753,-0.10876816511154175,-0.6986527442932129,0.6984914541244507,168283599
26-May-2023 15:44:04.616,0.11026616394519806,20612,168283579,12753,-0.1087421327829361,-0.6986560821533203,0.6984961032867432,168283600
26-May-2023 15:44:05.616,0.11024096608161926,20612,168283579,12753,-0.10871732234954834,-0.6986590623855591,0.6985011100769043,168283601
26-May-2023 15:44:06.616,0.11021478474140167,20612,168283579,12753,-0.10869136452674866,-0.6986650228500366,0.6985033750534058,168283602
26-May-2023 15:44:07.616,0.11019034683704376,20612,168283579,12753,-0.10866621136665344,-0.6986695528030396,0.6985061168670654,168283603
26-May-2023 15:44:08.616,0.11016371846199036,20612,168283579,12753,-0.10864518582820892,-0.6986732482910156,0.6985100507736206,168283604
26-May-2023 15:44:09.616,0.11014010012149811,20612,168283579,12753,-0.1086149662733078,-0.698678731918335,0.6985130310058594,168283605
26-May-2023 15:44:10.616,0.11011290550231934,20612,168283579,12753,-0.10858523845672607,-0.6986818313598633,0.6985188722610474,168283606
26-May-2023 15:44:11.616,0.11008714139461517,20612,168283579,12753,-0.10856130719184875,-0.698686957359314,0.698521614074707,168283607
26-May-2023 15:44:12.616,0.11006148159503937,20612,168283579,12753,-0.10853497684001923,-0.6986905336380005,0.69852614402771,168283608
26-May-2023 15:44:13.616,0.11003610491752625,20612,168283579,12753,-0.10851207375526428,-0.6986939907073975,0.6985303163528442,168283609
26-May-2023 15:44:14.616,0.1100074052810669,20612,168283611,12759,-0.10848462581634521,-0.6986963748931885,0.6985366344451904,168283610
26-May-2023 15:44:15.616,0.10998627543449402,20612,168283611,12759,-0.10846100747585297,-0.6987017393112183,0.698538064956665,168283611
26-May-2023 15:44:16.616,0.1099604070186615,20612,168283611,12759,-0.10843601822853088,-0.6987056732177734,0.6985421180725098,168283612
26-May-2023 15:44:17.616,0.1099364310503006,20612,168283611,12759,-0.10841457545757294,-0.6987102031707764,0.6985447406768799,168283613
26-May-2023 15:44:18.616,0.10991229116916656,20612,168283611,12759,-0.10838700830936432,-0.6987148523330688,0.6985480785369873,168283614
26-May-2023 15:44:19.616,0.10988657176494598,20612,168283611,12759,-0.10836072266101837,-0.6987177133560181,0.6985534429550171,168283615
26-May-2023 15:44:20.616,0.10985732078552246,20644,168283611,12759,-0.10833171010017395,-0.698723554611206,0.6985567808151245,168283616
26-May-2023 15:44:21.616,0.10983505845069885,20644,168283611,12759,-0.10830582678318024,-0.6987264156341553,0.698561429977417,168283617
26-May-2023 15:44:22.616,0.1098083108663559,20644,168283611,12759,-0.10827812552452087,-0.6987285614013672,0.6985677480697632,168283618
26-May-2023 15:44:23.616,0.10978585481643677,20644,168283611,12759,-0.108258917927742,-0.6987340450286865,0.6985689401626587,168283619
26-May-2023 15:44:24.616,0.1097603291273117,20644,168283611,12759,-0.10823264718055725,-0.6987378597259521,0.6985729932785034,168283620
26-May-2023 15:44:25.616,0.10973095893859863,20644,168283611,12759,-0.10820341110229492,-0.6987438201904297,0.6985758543014526,168283621
26-May-2023 15:44:26.616,0.10970529913902283,20644,168283611,12759,-0.10818393528461456,-0.698745608329773,0.6985810995101929,168283622
26-May-2023 15:44:27.616,0.10968321561813354,20644,168283611,12759,-0.10815753042697906,-0.6987496614456177,0.6985846757888794,168283623
26-May-2023 15:44:28.616,0.10965821146965027,20644,168283611,12759,-0.10813197493553162,-0.6987560987472534,0.6985864639282227,168283624
26-May-2023 15:44:29.616,0.10963079333305359,20644,168283611,12759,-0.10810887813568115,-0.6987578868865967,0.6985926628112793,168283625
26-May-2023 15:44:30.616,0.1096070259809494,20644,168283611,12759,-0.10807822644710541,-0.6987602710723877,0.6985985040664673,168283626
26-May-2023 15:44:31.616,0.10958050191402435,20644,168283611,12759,-0.1080540269613266,-0.6987638473510742,0.6986027956008911,168283627
26-May-2023 15:44:32.616,0.10955411195755005,20644,168283611,12759,-0.10802967846393585,-0.6987707614898682,0.6986038684844971,168283628
26-May-2023 15:44:33.616,0.1095290333032608,20644,168283611,12759,-0.10800287127494812,-0.6987731456756592,0.6986093521118164,168283629
26-May-2023 15:44:34.616,0.10950884222984314,20644,168283611,12759,-0.10797737538814545,-0.6987748146057129,0.6986149549484253,168283630
26-May-2023 15:44:35.616,0.1094769686460495,20644,168283611,12759,-0.10794864594936371,-0.698783278465271,0.6986162662506104,168283631
26-May-2023 15:44:36.616,0.1094542145729065,20644,168283611,12759,-0.10792574286460876,-0.6987868547439575,0.6986193656921387,168283632
26-May-2023 15:44:37.616,0.10942848026752472,20644,168283611,12759,-0.10790173709392548,-0.6987894773483276,0.6986247301101685,168283633
26-May-2023 15:44:38.616,0.10940241813659668,20644,168283611,12759,-0.10787700116634369,-0.6987931728363037,0.6986287832260132,168283634
26-May-2023 15:44:39.616,0.10937710106372833,20644,168283611,12759,-0.10785171389579773,-0.6988003253936768,0.69862961769104,168283635
26-May-2023 15:44:40.616,0.10935269296169281,20644,168283611,12759,-0.10782481729984283,-0.6988036632537842,0.6986340284347534,168283636
26-May-2023 15:44:41.616,0.10932451486587524,20644,168283611,12759,-0.10779373347759247,-0.698805570602417,0.6986414194107056,168283637
26-May-2023 15:44:42.616,0.10930053889751434,20644,168283611,12759,-0.10777014493942261,-0.6988081932067871,0.6986463069915771,168283638
26-May-2023 15:44:43.616,0.10927596688270569,20644,168283611,12759,-0.10774703323841095,-0.6988139152526855,0.6986480951309204,168283639
26-May-2023 15:44:44.616,0.109244704246521,20644,168283611,12759,-0.10771594941616058,-0.6988178491592407,0.6986536979675293,168283640
26-May-2023 15:44:45.616,0.10922227799892426,20644,168283611,12759,-0.10769541561603546,-0.6988195180892944,0.69865882396698,168283641
26-May-2023 15:44:46.616,0.1091986745595932,20644,168283643,12759,-0.10767167806625366,-0.6988229751586914,0.6986626386642456,168283642
26-May-2023 15:44:47.616,0.10917234420776367,20644,168283643,12759,-0.10764950513839722,-0.6988288164138794,0.6986643075942993,168283643
26-May-2023 15:44:48.616,0.10914701223373413,20644,168283643,12759,-0.10762195289134979,-0.6988333463668823,0.6986678838729858,168283644
26-May-2023 15:44:49.616,0.10912005603313446,20644,168283643,12759,-0.10759754478931427,-0.6988378763198853,0.6986714601516724,168283645
26-May-2023 15:44:50.616,0.10909385979175568,20644,168283643,12759,-0.10756759345531464,-0.6988418102264404,0.698676347732544,168283646
26-May-2023 15:44:51.616,0.10906906425952911,20644,168283643,12759,-0.10754375159740448,-0.6988471746444702,0.6986781358718872,168283647
26-May-2023 15:44:52.616,0.10904018580913544,20676,168283643,12759,-0.10751473903656006,-0.6988507509231567,0.6986839771270752,168283648
26-May-2023 15:44:53.616,0.10901862382888794,20676,168283643,12759,-0.10748942196369171,-0.6988545656204224,0.6986873149871826,168283649
26-May-2023 15:44:54.616,0.10899136960506439,20676,168283643,12759,-0.10746124386787415,-0.698857307434082,0.698692798614502,168283650
26-May-2023 15:44:55.616,0.10896526277065277,20676,168283643,12759,-0.10743875801563263,-0.6988615989685059,0.6986961364746094,168283651
26-May-2023 15:44:56.616,0.10894133150577545,20676,168283643,12759,-0.10741274058818817,-0.698865532875061,0.698699951171875,168283652
26-May-2023 15:44:57.616,0.10891716182231903,20676,168283643,12759,-0.1073884516954422,-0.698867917060852,0.6987051963806152,168283653
26-May-2023 15:44:58.616,0.10889482498168945,20676,168283643,12759,-0.10736389458179474,-0.6988711357116699,0.6987093687057495,168283654
26-May-2023 15:44:59.616,0.10886858403682709,20676,168283643,12759,-0.10734006762504578,-0.6988781690597534,0.6987098455429077,168283655
26-May-2023 15:45:00.616,0.10884058475494385,20676,168283643,12759,-0.10731413960456848,-0.698880672454834,0.6987156867980957,168283656
26-May-2023 15:45:01.616,0.10881605744361877,20676,168283643,12759,-0.10728806257247925,-0.6988846063613892,0.6987196207046509,168283657
26-May-2023 15:45:02.616,0.10879147052764893,20676,168283643,12759,-0.10726073384284973,-0.698890209197998,0.6987220048904419,168283658
26-May-2023 15:45:03.616,0.10876519978046417,20676,168283643,12759,-0.10723423957824707,-0.6988974809646606,0.6987229585647583,168283659
26-May-2023 15:45:04.616,0.10873916745185852,20676,168283643,12759,-0.1072109192609787,-0.6988986730575562,0.6987295150756836,168283660
26-May-2023 15:45:05.616,0.10871480405330658,20676,168283643,12759,-0.10718539357185364,-0.6988993883132935,0.6987365484237671,168283661
26-May-2023 15:45:06.616,0.10869018733501434,20676,168283643,12759,-0.10715796053409576,-0.6989047527313232,0.6987394094467163,168283662
26-May-2023 15:45:07.616,0.10866135358810425,20676,168283643,12759,-0.1071339100599289,-0.6989102363586426,0.6987419128417969,168283663
26-May-2023 15:45:08.616,0.10863789916038513,20676,168283643,12759,-0.10711108148097992,-0.6989121437072754,0.698746919631958,168283664
26-May-2023 15:45:09.616,0.10861417651176453,20676,168283643,12759,-0.10708743333816528,-0.6989157199859619,0.6987507343292236,168283665
26-May-2023 15:45:10.616,0.10858762264251709,20676,168283643,12759,-0.1070578396320343,-0.698920726776123,0.6987543106079102,168283666
26-May-2023 15:45:11.616,0.10856030881404877,20676,168283643,12759,-0.10703118145465851,-0.6989264488220215,0.6987568140029907,168283667
26-May-2023 15:45:12.616,0.10853680968284607,20676,168283643,12759,-0.10700607299804688,-0.6989278793334961,0.6987630128860474,168283668
26-May-2023 15:45:13.616,0.10851180553436279,20676,168283643,12759,-0.1069805920124054,-0.6989314556121826,0.6987671852111816,168283669
26-May-2023 15:45:14.616,0.10848575830459595,20676,168283643,12759,-0.10695472359657288,-0.6989398002624512,0.6987671852111816,168283670
26-May-2023 15:45:15.616,0.10846088826656342,20676,168283643,12759,-0.10692855715751648,-0.6989436149597168,0.6987707614898682,168283671
26-May-2023 15:45:16.616,0.10843627154827118,20676,168283643,12759,-0.10690568387508392,-0.698943018913269,0.6987787485122681,168283672
26-May-2023 15:45:17.616,0.10841038823127747,20676,168283643,12759,-0.1068764477968216,-0.6989494562149048,0.6987806558609009,168283673
26-May-2023 15:45:18.616,0.10838502645492554,20676,168283675,12759,-0.10685421526432037,-0.6989544630050659,0.6987830400466919,168283674
26-May-2023 15:45:19.616,0.10836003720760345,20676,168283675,12759,-0.10682950913906097,-0.698958158493042,0.6987872123718262,168283675
26-May-2023 15:45:20.616,0.1083345115184784,20676,168283675,12759,-0.10680164396762848,-0.6989576816558838,0.6987959146499634,168283676
26-May-2023 15:45:21.616,0.10830995440483093,20676,168283675,12759,-0.10677538812160492,-0.6989614963531494,0.698799729347229,168283677
26-May-2023 15:45:22.616,0.10828529298305511,20676,168283675,12759,-0.10675419867038727,-0.6989688873291016,0.6987996101379395,168283678
26-May-2023 15:45:23.616,0.10825490951538086,20676,168283675,12759,-0.10672560334205627,-0.6989730596542358,0.6988046169281006,168283679
26-May-2023 15:45:24.616,0.10822759568691254,20708,168283675,12759,-0.10669639706611633,-0.6989750862121582,0.6988110542297363,168283680
26-May-2023 15:45:25.616,0.1082058697938919,20708,168283675,12759,-0.106673464179039,-0.6989794969558716,0.6988131999969482,168283681
26-May-2023 15:45:26.616,0.10817897319793701,20708,168283675,12759,-0.1066480278968811,-0.6989870071411133,0.6988136768341064,168283682
26-May-2023 15:45:27.616,0.10815425217151642,20708,168283675,12759,-0.10662536323070526,-0.6989907026290894,0.6988178491592407,168283683
26-May-2023 15:45:28.616,0.10813131928443909,20708,168283675,12759,-0.10660037398338318,-0.6989908218383789,0.6988246440887451,168283684
26-May-2023 15:45:29.616,0.10810777544975281,20708,168283675,12759,-0.10657700896263123,-0.6989964246749878,0.6988265514373779,168283685
26-May-2023 15:45:30.616,0.10808435082435608,20708,168283675,12759,-0.10654710233211517,-0.6990019083023071,0.6988292932510376,168283686
26-May-2023 15:45:31.616,0.10805650055408478,20708,168283675,12759,-0.1065250039100647,-0.6990035772323608,0.698835015296936,168283687
26-May-2023 15:45:32.616,0.10802984237670898,20708,168283675,12759,-0.1065002828836441,-0.699006199836731,0.6988401412963867,168283688
26-May-2023 15:45:33.616,0.10800407826900482,20708,168283675,12759,-0.10647083818912506,-0.6990115642547607,0.6988434791564941,168283689
26-May-2023 15:45:34.616,0.10797493159770966,20708,168283675,12759,-0.10644344985485077,-0.6990154981613159,0.6988483667373657,168283690
26-May-2023 15:45:35.616,0.10795088112354279,20708,168283675,12759,-0.10641491413116455,-0.6990185976028442,0.6988530158996582,168283691
26-May-2023 15:45:36.616,0.10792449116706848,20708,168283675,12759,-0.10639120638370514,-0.6990221738815308,0.6988574266433716,168283692
26-May-2023 15:45:37.616,0.10790427029132843,20708,168283675,12759,-0.10636879503726959,-0.6990278959274292,0.6988581418991089,168283693
26-May-2023 15:45:38.616,0.1078777015209198,20708,168283675,12759,-0.10634426772594452,-0.6990331411361694,0.6988606452941895,168283694
26-May-2023 15:45:39.616,0.10785457491874695,20708,168283675,12759,-0.10632143914699554,-0.6990354061126709,0.6988658905029297,168283695
26-May-2023 15:45:40.616,0.10782694816589355,20708,168283675,12759,-0.10629387199878693,-0.6990374326705933,0.6988718509674072,168283696
26-May-2023 15:45:41.616,0.10780403017997742,20708,168283675,12759,-0.10626931488513947,-0.6990443468093872,0.698872447013855,168283697
26-May-2023 15:45:42.616,0.10777667164802551,20708,168283675,12759,-0.10624238848686218,-0.699047327041626,0.6988776922225952,168283698
26-May-2023 15:45:43.616,0.10775230824947357,20708,168283675,12759,-0.10621748864650726,-0.6990504264831543,0.6988822221755981,168283699
26-May-2023 15:45:44.616,0.10772639513015747,20708,168283675,12759,-0.10619038343429565,-0.6990526914596558,0.6988879442214966,168283700
26-May-2023 15:45:45.616,0.10770231485366821,20708,168283675,12759,-0.10616593062877655,-0.6990605592727661,0.6988875865936279,168283701
26-May-2023 15:45:46.616,0.10767126083374023,20708,168283675,12759,-0.10614034533500671,-0.6990643739700317,0.69889235496521,168283702
26-May-2023 15:45:47.616,0.10764491558074951,20708,168283675,12759,-0.1061125099658966,-0.6990643739700317,0.6989006996154785,168283703
26-May-2023 15:45:48.616,0.10761967301368713,20708,168283675,12759,-0.10608422756195068,-0.6990686655044556,0.6989046335220337,168283704
26-May-2023 15:45:49.616,0.1075950413942337,20708,168283675,12759,-0.10606193542480469,-0.6990756988525391,0.6989048719406128,168283705
26-May-2023 15:45:50.616,0.10757087171077728,20708,168283707,12759,-0.10603919625282288,-0.6990789175033569,0.6989084482192993,168283706
26-May-2023 15:45:51.616,0.1075468361377716,20708,168283707,12759,-0.10601317882537842,-0.699080228805542,0.6989147663116455,168283707
26-May-2023 15:45:52.616,0.10751841962337494,20708,168283707,12759,-0.10598881542682648,-0.6990854740142822,0.6989179849624634,168283708
26-May-2023 15:45:53.616,0.10749438405036926,20708,168283707,12759,-0.1059638261795044,-0.6990909576416016,0.6989196538925171,168283709
26-May-2023 15:45:54.616,0.10747091472148895,20708,168283707,12759,-0.10593661665916443,-0.6990938186645508,0.6989246606826782,168283710
26-May-2023 15:45:55.616,0.10744407773017883,20708,168283707,12759,-0.10591401159763336,-0.6990953683853149,0.6989306211471558,168283711
26-May-2023 15:45:56.616,0.10741692781448364,20740,168283707,12759,-0.10588313639163971,-0.6990995407104492,0.6989353895187378,168283712
26-May-2023 15:45:57.616,0.10739025473594666,20740,168283707,12759,-0.1058582067489624,-0.6991076469421387,0.6989349126815796,168283713
26-May-2023 15:45:58.616,0.10736565291881561,20740,168283707,12759,-0.10583493113517761,-0.6991076469421387,0.6989424228668213,168283714
26-May-2023 15:45:59.616,0.10734301805496216,20740,168283707,12759,-0.10580776631832123,-0.6991112232208252,0.698946475982666,168283715
26-May-2023 15:46:00.616,0.10731743276119232,20740,168283707,12759,-0.10578009486198425,-0.699116587638855,0.6989492177963257,168283716
26-May-2023 15:46:01.616,0.10729072988033295,20740,168283707,12759,-0.10575774312019348,-0.6991229057312012,0.6989504098892212,168283717
26-May-2023 15:46:02.616,0.10726729035377502,20740,168283707,12759,-0.1057296097278595,-0.6991244554519653,0.6989567279815674,168283718
26-May-2023 15:46:03.616,0.10723842680454254,20740,168283707,12759,-0.10570700466632843,-0.6991268396377563,0.6989620923995972,168283719
26-May-2023 15:46:04.616,0.10721153020858765,20740,168283707,12759,-0.10567906498908997,-0.6991345882415771,0.698962926864624,168283720
26-May-2023 15:46:05.616,0.10718545317649841,20740,168283707,12759,-0.10565578937530518,-0.6991395950317383,0.698965311050415,168283721
26-May-2023 15:46:06.616,0.10715925693511963,20740,168283707,12759,-0.10562577843666077,-0.6991404294967651,0.6989727020263672,168283722
26-May-2023 15:46:07.616,0.10713599622249603,20740,168283707,12759,-0.10560373961925507,-0.6991435289382935,0.6989765167236328,168283723
26-May-2023 15:46:08.616,0.10711131989955902,20740,168283707,12759,-0.10558129847049713,-0.699148416519165,0.6989789009094238,168283724
26-May-2023 15:46:09.616,0.10708411037921906,20740,168283707,12759,-0.10554954409599304,-0.6991535425186157,0.6989827156066895,168283725
26-May-2023 15:46:10.616,0.10705658793449402,20740,168283707,12759,-0.10552345216274261,-0.699155330657959,0.6989893913269043,168283726
26-May-2023 15:46:11.616,0.10703177750110626,20740,168283707,12759,-0.10549889504909515,-0.6991604566574097,0.6989917755126953,168283727
26-May-2023 15:46:12.616,0.10700544714927673,20740,168283707,12759,-0.10547113418579102,-0.6991653442382812,0.6989949941635132,168283728
26-May-2023 15:46:13.616,0.1069810539484024,20740,168283707,12759,-0.10544849932193756,-0.6991709470748901,0.6989966630935669,168283729
26-May-2023 15:46:14.616,0.10695600509643555,20740,168283707,12759,-0.10542388260364532,-0.6991704702377319,0.6990042924880981,168283730
26-May-2023 15:46:15.616,0.10692848265171051,20740,168283707,12759,-0.10539588332176208,-0.6991755962371826,0.6990077495574951,168283731
26-May-2023 15:46:16.616,0.10690553486347198,20740,168283707,12759,-0.10537262260913849,-0.6991816759109497,0.6990088224411011,168283732
26-May-2023 15:46:17.616,0.10688173770904541,20740,168283707,12759,-0.10534811019897461,-0.6991859674453735,0.6990119218826294,168283733
26-May-2023 15:46:18.616,0.10685388743877411,20740,168283707,12759,-0.10532096028327942,-0.6991862058639526,0.6990199089050293,168283734
26-May-2023 15:46:19.616,0.10682834684848785,20740,168283707,12759,-0.10529431700706482,-0.6991922855377197,0.6990219354629517,168283735
26-May-2023 15:46:20.616,0.10680244863033295,20740,168283707,12759,-0.10526575148105621,-0.6991983652114868,0.699023962020874,168283736
26-May-2023 15:46:21.616,0.10677672922611237,20740,168283707,12759,-0.1052427589893341,-0.6992026567459106,0.6990270614624023,168283737
26-May-2023 15:46:22.616,0.10675320029258728,20740,168283739,12759,-0.10521872341632843,-0.6992040872573853,0.6990327835083008,168283738
26-May-2023 15:46:23.616,0.10672667622566223,20740,168283739,12759,-0.1051950752735138,-0.6992089748382568,0.69903564453125,168283739
26-May-2023 15:46:24.616,0.10670033097267151,20740,168283739,12759,-0.10516606271266937,-0.6992149353027344,0.699038028717041,168283740
26-May-2023 15:46:25.616,0.10667552053928375,20740,168283739,12759,-0.10514432191848755,-0.6992164850234985,0.6990431547164917,168283741
26-May-2023 15:46:26.616,0.10664959251880646,20740,168283739,12759,-0.1051178127527237,-0.6992177963256836,0.6990500688552856,168283742
26-May-2023 15:46:27.616,0.10662248730659485,20740,168283739,12759,-0.10509234666824341,-0.6992213726043701,0.6990545988082886,168283743
26-May-2023 15:46:28.616,0.10659585893154144,20772,168283739,12759,-0.10506618022918701,-0.6992286443710327,0.6990549564361572,168283744
26-May-2023 15:46:29.616,0.1065749078989029,20772,168283739,12759,-0.10504177212715149,-0.6992329359054565,0.6990575790405273,168283745
26-May-2023 15:46:30.616,0.10654973983764648,20772,168283739,12759,-0.10501411557197571,-0.6992344856262207,0.6990640163421631,168283746
26-May-2023 15:46:31.616,0.1065230667591095,20772,168283739,12759,-0.10498844087123871,-0.6992404460906982,0.6990664005279541,168283747
26-May-2023 15:46:32.616,0.10650162398815155,20772,168283739,12759,-0.10496345162391663,-0.6992467641830444,0.6990669965744019,168283748
26-May-2023 15:46:33.616,0.10647298395633698,20772,168283739,12759,-0.10493327677249908,-0.699250340461731,0.6990721225738525,168283749
26-May-2023 15:46:34.616,0.10644654929637909,20772,168283739,12759,-0.1049133837223053,-0.6992517709732056,0.6990777254104614,168283750
26-May-2023 15:46:35.616,0.10641828179359436,20772,168283739,12759,-0.10488630831241608,-0.6992579698562622,0.6990801095962524,168283751
26-May-2023 15:46:36.616,0.10639584064483643,20772,168283739,12759,-0.10486125946044922,-0.6992608308792114,0.6990840435028076,168283752
26-May-2023 15:46:37.616,0.10637116432189941,20772,168283739,12759,-0.1048373430967331,-0.699259877204895,0.6990923881530762,168283753
26-May-2023 15:46:38.616,0.10634352266788483,20772,168283739,12759,-0.10481008887290955,-0.6992636919021606,0.6990969181060791,168283754
26-May-2023 15:46:39.616,0.1063225269317627,20772,168283739,12759,-0.10478687286376953,-0.6992696523666382,0.6990975141525269,168283755
26-May-2023 15:46:40.616,0.10629606246948242,20772,168283739,12759,-0.10475890338420868,-0.6992768049240112,0.6990988254547119,168283756
26-May-2023 15:46:41.616,0.10626737773418427,20772,168283739,12759,-0.10473397374153137,-0.6992788314819336,0.6991047859191895,168283757
26-May-2023 15:46:42.616,0.10624511539936066,20772,168283739,12759,-0.10471071302890778,-0.6992837190628052,0.6991069316864014,168283758
26-May-2023 15:46:43.616,0.10621820390224457,20772,168283739,12759,-0.10468554496765137,-0.6992894411087036,0.6991090774536133,168283759
26-May-2023 15:46:44.616,0.10619416832923889,20772,168283739,12759,-0.10466024279594421,-0.6992924213409424,0.6991136074066162,168283760
26-May-2023 15:46:45.616,0.10616736114025116,20772,168283739,12759,-0.10463383793830872,-0.6992948055267334,0.6991192102432251,168283761
26-May-2023 15:46:46.616,0.10614155232906342,20772,168283739,12759,-0.1046065092086792,-0.6992967128753662,0.6991250514984131,168283762
26-May-2023 15:46:47.616,0.10611632466316223,20772,168283739,12759,-0.10458196699619293,-0.6993025541305542,0.6991268396377563,168283763
26-May-2023 15:46:48.616,0.10608994960784912,20772,168283739,12759,-0.1045534610748291,-0.6993064880371094,0.6991312503814697,168283764
26-May-2023 15:46:49.616,0.10606499016284943,20772,168283739,12759,-0.10453055799007416,-0.6993081569671631,0.6991367340087891,168283765
26-May-2023 15:46:50.616,0.10603763163089752,20772,168283739,12759,-0.10450379550457001,-0.6993110179901123,0.6991420984268188,168283766
26-May-2023 15:46:51.616,0.10601398348808289,20772,168283739,12759,-0.1044822633266449,-0.6993170976638794,0.6991429328918457,168283767
26-May-2023 15:46:52.616,0.10598887503147125,20772,168283739,12759,-0.10445751249790192,-0.6993224620819092,0.6991450786590576,168283768
26-May-2023 15:46:53.616,0.10596597194671631,20772,168283739,12759,-0.10443627834320068,-0.6993224620819092,0.6991517543792725,168283769
26-May-2023 15:46:54.616,0.10594357550144196,20772,168283771,12759,-0.10441116988658905,-0.699327826499939,0.6991531848907471,168283770
26-May-2023 15:46:55.616,0.10591788589954376,20772,168283771,12759,-0.10438428819179535,-0.6993340253829956,0.6991548538208008,168283771
26-May-2023 15:46:56.616,0.10589145123958588,20772,168283771,12759,-0.10435760021209717,-0.6993365287780762,0.6991604566574097,168283772
26-May-2023 15:46:57.616,0.10586489737033844,20772,168283771,12759,-0.10433107614517212,-0.6993371248245239,0.6991679668426514,168283773
26-May-2023 15:46:58.616,0.10583429038524628,20772,168283771,12759,-0.10429838299751282,-0.6993421316146851,0.6991723775863647,168283774
26-May-2023 15:46:59.616,0.10580827295780182,20772,168283771,12759,-0.10427451133728027,-0.699350118637085,0.699171781539917,168283775
26-May-2023 15:47:00.616,0.10578057169914246,20804,168283771,12759,-0.10424953699111938,-0.6993540525436401,0.6991759538650513,168283776
26-May-2023 15:47:01.616,0.10575954616069794,20804,168283771,12759,-0.10422712564468384,-0.6993534564971924,0.6991829872131348,168283777
26-May-2023 15:47:02.616,0.10573410987854004,20804,168283771,12759,-0.10420024394989014,-0.6993592977523804,0.6991850137710571,168283778
26-May-2023 15:47:03.616,0.10571184754371643,20804,168283771,12759,-0.10417914390563965,-0.6993628740310669,0.6991879940032959,168283779
26-May-2023 15:47:04.616,0.10568968951702118,20804,168283771,12759,-0.1041584312915802,-0.6993656158447266,0.6991915702819824,168283780
26-May-2023 15:47:05.616,0.10566458106040955,20804,168283771,12759,-0.10413049161434174,-0.6993670463562012,0.6991982460021973,168283781
26-May-2023 15:47:06.616,0.10563859343528748,20804,168283771,12759,-0.10410471260547638,-0.6993727684020996,0.6992002725601196,168283782
26-May-2023 15:47:07.616,0.10560876131057739,20804,168283771,12759,-0.1040785014629364,-0.6993772983551025,0.6992043256759644,168283783
26-May-2023 15:47:08.616,0.10558409988880157,20804,168283771,12759,-0.10404843091964722,-0.6993818283081055,0.6992076635360718,168283784
26-May-2023 15:47:09.616,0.10555581748485565,20804,168283771,12759,-0.10401971638202667,-0.6993829011917114,0.6992151737213135,168283785
26-May-2023 15:47:10.616,0.10552912950515747,20804,168283771,12759,-0.10399609804153442,-0.6993893384933472,0.6992162466049194,168283786
26-May-2023 15:47:11.616,0.1055053174495697,20804,168283771,12759,-0.10397201776504517,-0.6993954181671143,0.6992174386978149,168283787
26-May-2023 15:47:12.616,0.10547605156898499,20804,168283771,12759,-0.10394622385501862,-0.6993993520736694,0.6992218494415283,168283788
26-May-2023 15:47:13.616,0.1054503321647644,20804,168283771,12759,-0.10392013192176819,-0.6993997097015381,0.6992291212081909,168283789
26-May-2023 15:47:14.616,0.10542657971382141,20804,168283771,12759,-0.10389554500579834,-0.6994056701660156,0.699230432510376,168283790
26-May-2023 15:47:15.616,0.10540315508842468,20804,168283771,12759,-0.10387249290943146,-0.6994097232818604,0.6992330551147461,168283791
26-May-2023 15:47:16.616,0.10537752509117126,20804,168283771,12759,-0.10384999215602875,-0.6994117498397827,0.6992381811141968,168283792
26-May-2023 15:47:17.616,0.10535569489002228,20804,168283771,12759,-0.10382427275180817,-0.6994140148162842,0.6992431879043579,168283793
26-May-2023 15:47:18.616,0.1053277999162674,20804,168283771,12759,-0.10379372537136078,-0.6994198560714722,0.6992460489273071,168283794
26-May-2023 15:47:19.616,0.10530216991901398,20804,168283771,12759,-0.10376933217048645,-0.6994240283966064,0.6992496252059937,168283795
26-May-2023 15:47:20.616,0.10527738928794861,20804,168283771,12759,-0.10374628007411957,-0.6994243860244751,0.699256420135498,168283796
26-May-2023 15:47:21.616,0.10525016486644745,20804,168283771,12759,-0.10371798276901245,-0.6994291543960571,0.6992599964141846,168283797
26-May-2023 15:47:22.616,0.10522039234638214,20804,168283771,12759,-0.10368962585926056,-0.6994341611862183,0.6992634534835815,168283798
26-May-2023 15:47:23.616,0.10519395768642426,20804,168283771,12759,-0.10366570949554443,-0.6994400024414062,0.6992653608322144,168283799
26-May-2023 15:47:24.616,0.10517369210720062,20804,168283771,12759,-0.10364599525928497,-0.6994425058364868,0.6992686986923218,168283800
26-May-2023 15:47:25.616,0.10514587163925171,20804,168283771,12759,-0.10361787676811218,-0.6994469165802002,0.6992727518081665,168283801
26-May-2023 15:47:26.616,0.10511830449104309,20804,168283803,12753,-0.1035943478345871,-0.6994516849517822,0.6992752552032471,168283802
26-May-2023 15:47:27.617,0.10509859025478363,20804,168283803,12753,-0.10356922447681427,-0.6994549036026001,0.6992789506912231,168283803
26-May-2023 15:47:28.617,0.10506777465343475,20804,168283803,12753,-0.10353721678256989,-0.6994549036026001,0.6992883682250977,168283804
26-May-2023 15:47:29.617,0.10504122078418732,20804,168283803,12753,-0.10351574420928955,-0.6994609832763672,0.6992892026901245,168283805
26-May-2023 15:47:30.617,0.10501673817634583,20804,168283803,12753,-0.10348525643348694,-0.6994661092758179,0.6992923021316528,168283806
26-May-2023 15:47:31.617,0.10499335825443268,20804,168283803,12753,-0.10345852375030518,-0.6994664669036865,0.6992994546890259,168283807
26-May-2023 15:47:32.617,0.10496501624584198,20836,168283803,12753,-0.1034373790025711,-0.6994707584381104,0.6993027925491333,168283808
26-May-2023 15:47:33.617,0.10494226217269897,20836,168283803,12753,-0.10341037809848785,-0.6994774341583252,0.6993032693862915,168283809
26-May-2023 15:47:34.617,0.10491758584976196,20836,168283803,12753,-0.10338455438613892,-0.6994829177856445,0.699305534362793,168283810
26-May-2023 15:47:35.617,0.10488776862621307,20836,168283803,12753,-0.1033613532781601,-0.6994836330413818,0.6993125677108765,168283811
26-May-2023 15:47:36.617,0.10486647486686707,20836,168283803,12753,-0.10333724319934845,-0.6994845867156982,0.6993184089660645,168283812
26-May-2023 15:47:37.617,0.10484319925308228,20836,168283803,12753,-0.10330469906330109,-0.6994897127151489,0.6993215084075928,168283813
26-May-2023 15:47:38.617,0.10481336712837219,20836,168283803,12753,-0.10327906906604767,-0.6994967460632324,0.6993227005004883,168283814
26-May-2023 15:47:39.617,0.10478465259075165,20836,168283803,12753,-0.10325540602207184,-0.6994978189468384,0.6993296146392822,168283815
26-May-2023 15:47:40.617,0.10476504266262054,20836,168283803,12753,-0.10322976112365723,-0.699501633644104,0.699332594871521,168283816
26-May-2023 15:47:41.617,0.104739248752594,20836,168283803,12753,-0.10320492088794708,-0.6995067596435547,0.6993347406387329,168283817
26-May-2023 15:47:42.617,0.10470655560493469,20836,168283803,12753,-0.10318261384963989,-0.6995112895965576,0.6993385553359985,168283818
26-May-2023 15:47:43.617,0.1046847254037857,20836,168283803,12753,-0.10315665602684021,-0.6995148658752441,0.6993421316146851,168283819
26-May-2023 15:47:44.617,0.10466203093528748,20836,168283803,12753,-0.10312740504741669,-0.6995173692703247,0.6993472576141357,168283820
26-May-2023 15:47:45.617,0.10463206470012665,20836,168283803,12753,-0.10310567915439606,-0.6995213031768799,0.6993510723114014,168283821
26-May-2023 15:47:46.617,0.10460561513900757,20836,168283803,12753,-0.10307911038398743,-0.6995255947113037,0.6993545293807983,168283822
26-May-2023 15:47:47.617,0.10458345711231232,20836,168283803,12753,-0.10304591059684753,-0.6995296478271484,0.6993585824966431,168283823
26-May-2023 15:47:48.617,0.10455390810966492,20836,168283803,12753,-0.10302510857582092,-0.699532151222229,0.6993637084960938,168283824
26-May-2023 15:47:49.617,0.10452894866466522,20836,168283803,12753,-0.1030043214559555,-0.6995378732681274,0.6993649005889893,168283825
26-May-2023 15:47:50.617,0.10450950264930725,20836,168283803,12753,-0.10297542810440063,-0.6995415687561035,0.6993681192398071,168283826
26-May-2023 15:47:51.617,0.1044815331697464,20836,168283803,12753,-0.10295213758945465,-0.699543833732605,0.6993733644485474,168283827
26-May-2023 15:47:52.617,0.10445238649845123,20836,168283803,12753,-0.1029268354177475,-0.6995460987091064,0.6993793249130249,168283828
26-May-2023 15:47:53.617,0.10443110764026642,20836,168283803,12753,-0.10289640724658966,-0.6995521783828735,0.6993808746337891,168283829
26-May-2023 15:47:54.617,0.10440725088119507,20836,168283803,12753,-0.10287638008594513,-0.6995561122894287,0.6993832588195801,168283830
26-May-2023 15:47:55.617,0.10437852144241333,20836,168283803,12753,-0.10285387933254242,-0.6995573043823242,0.6993899345397949,168283831
26-May-2023 15:47:56.617,0.10435710847377777,20836,168283803,12753,-0.10282622277736664,-0.6995619535446167,0.699392557144165,168283832
26-May-2023 15:47:57.617,0.10432983934879303,20836,168283803,12753,-0.1027984619140625,-0.6995675563812256,0.6993950605392456,168283833
26-May-2023 15:47:58.617,0.10430110991001129,20836,168283835,12759,-0.10277493298053741,-0.699569821357727,0.6994004249572754,168283834
26-May-2023 15:47:59.617,0.10427907109260559,20836,168283835,12759,-0.10274456441402435,-0.6995735168457031,0.6994045972824097,168283835
26-May-2023 15:48:00.617,0.10424962639808655,20836,168283835,12759,-0.10271759331226349,-0.6995788812637329,0.699407696723938,168283836
26-May-2023 15:48:01.617,0.10422180593013763,20836,168283835,12759,-0.10269944369792938,-0.6995830535888672,0.6994103193283081,168283837
26-May-2023 15:48:02.617,0.10420237481594086,20836,168283835,12759,-0.10267657041549683,-0.6995866298675537,0.6994129419326782,168283838
26-May-2023 15:48:03.617,0.10417807102203369,20836,168283835,12759,-0.10264547169208527,-0.699589729309082,0.6994180679321289,168283839
26-May-2023 15:48:04.617,0.1041502058506012,20868,168283835,12759,-0.10262390971183777,-0.6995939016342163,0.6994212865829468,168283840
26-May-2023 15:48:05.617,0.10412771999835968,20868,168283835,12759,-0.10260121524333954,-0.6995970010757446,0.6994247436523438,168283841
26-May-2023 15:48:06.617,0.1041029542684555,20868,168283835,12759,-0.1025700718164444,-0.6995995044708252,0.6994302272796631,168283842
26-May-2023 15:48:07.617,0.104076087474823,20868,168283835,12759,-0.10254500806331635,-0.6996046304702759,0.6994329690933228,168283843
26-May-2023 15:48:08.617,0.10405106842517853,20868,168283835,12759,-0.10252459347248077,-0.6996066570281982,0.6994376182556152,168283844
26-May-2023 15:48:09.617,0.10402539372444153,20868,168283835,12759,-0.10249322652816772,-0.6996114253997803,0.6994413137435913,168283845
26-May-2023 15:48:10.617,0.10399751365184784,20868,168283835,12759,-0.102464959025383,-0.6996158361434937,0.699445366859436,168283846
26-May-2023 15:48:11.617,0.10397191345691681,20868,168283835,12759,-0.10243995487689972,-0.6996195316314697,0.6994489431381226,168283847
26-May-2023 15:48:12.617,0.10394845902919769,20868,168283835,12759,-0.10242104530334473,-0.6996243000030518,0.6994506120681763,168283848
26-May-2023 15:48:13.617,0.10392223298549652,20868,168283835,12759,-0.10239119827747345,-0.6996289491653442,0.6994543075561523,168283849
26-May-2023 15:48:14.617,0.10389634966850281,20868,168283835,12759,-0.10236839950084686,-0.6996322870254517,0.699458122253418,168283850
26-May-2023 15:48:15.617,0.10387159883975983,20868,168283835,12759,-0.10234490036964417,-0.6996355056762695,0.6994615793228149,168283851
26-May-2023 15:48:16.617,0.10384352505207062,20868,168283835,12759,-0.102315753698349,-0.6996408700942993,0.6994649171829224,168283852
26-May-2023 15:48:17.617,0.10381998121738434,20868,168283835,12759,-0.10228787362575531,-0.6996437311172485,0.6994696855545044,168283853
26-May-2023 15:48:18.617,0.10379579663276672,20868,168283835,12759,-0.1022680401802063,-0.6996452808380127,0.699474573135376,168283854
26-May-2023 15:48:19.617,0.10377253592014313,20868,168283835,12759,-0.1022438108921051,-0.6996493339538574,0.6994774341583252,168283855
26-May-2023 15:48:20.617,0.10374666750431061,20868,168283835,12759,-0.10221832990646362,-0.6996520757675171,0.6994823217391968,168283856
26-May-2023 15:48:21.617,0.1037207692861557,20868,168283835,12759,-0.10219347476959229,-0.6996560096740723,0.6994857788085938,168283857
26-May-2023 15:48:22.617,0.10369674861431122,20868,168283835,12759,-0.1021643728017807,-0.6996581554412842,0.6994916200637817,168283858
26-May-2023 15:48:23.617,0.10366867482662201,20868,168283835,12759,-0.10213503241539001,-0.6996657848358154,0.6994922161102295,168283859
26-May-2023 15:48:24.617,0.10364024341106415,20868,168283835,12759,-0.1021154522895813,-0.699670672416687,0.699494481086731,168283860
26-May-2023 15:48:25.617,0.10361482203006744,20868,168283835,12759,-0.10208733379840851,-0.6996734142303467,0.6994994878768921,168283861
26-May-2023 15:48:26.617,0.10358956456184387,20868,168283835,12759,-0.10205696523189545,-0.6996778249740601,0.6995033025741577,168283862
26-May-2023 15:48:27.617,0.10356402397155762,20868,168283835,12759,-0.1020345389842987,-0.6996811628341675,0.6995069980621338,168283863
26-May-2023 15:48:28.617,0.10353653132915497,20868,168283835,12759,-0.1020103394985199,-0.6996848583221436,0.6995108127593994,168283864
26-May-2023 15:48:29.617,0.10351540148258209,20868,168283835,12759,-0.10198323428630829,-0.699689507484436,0.69951331615448,168283865
26-May-2023 15:48:30.617,0.10349036753177643,20868,168283867,12753,-0.10196244716644287,-0.699689507484436,0.6995199918746948,168283866
26-May-2023 15:48:31.617,0.10346293449401855,20868,168283867,12753,-0.1019362360239029,-0.6996923685073853,0.6995251178741455,168283867
26-May-2023 15:48:32.617,0.10343937575817108,20868,168283867,12753,-0.10190482437610626,-0.6996983289718628,0.6995272636413574,168283868
26-May-2023 15:48:33.617,0.1034153401851654,20868,168283867,12753,-0.10188409686088562,-0.6997004747390747,0.6995316743850708,168283869
26-May-2023 15:48:34.617,0.10339093208312988,20868,168283867,12753,-0.10186128318309784,-0.6997030973434448,0.6995360851287842,168283870
26-May-2023 15:48:35.617,0.10336312651634216,20868,168283867,12753,-0.10182985663414001,-0.6997097730636597,0.699537992477417,168283871
26-May-2023 15:48:36.617,0.10333503782749176,20900,168283867,12753,-0.1018020361661911,-0.6997157335281372,0.6995402574539185,168283872
26-May-2023 15:48:37.617,0.10330656170845032,20900,168283867,12753,-0.10177646577358246,-0.6997197866439819,0.6995439529418945,168283873
26-May-2023 15:48:38.617,0.10328266024589539,20900,168283867,12753,-0.10175119340419769,-0.6997232437133789,0.6995478868484497,168283874
26-May-2023 15:48:39.617,0.10325632989406586,20900,168283867,12753,-0.10172657668590546,-0.6997271776199341,0.6995514631271362,168283875
26-May-2023 15:48:40.617,0.10322852432727814,20900,168283867,12753,-0.1017022430896759,-0.699731707572937,0.6995545625686646,168283876
26-May-2023 15:48:41.617,0.10320837795734406,20900,168283867,12753,-0.1016760915517807,-0.6997324228286743,0.6995605230331421,168283877
26-May-2023 15:48:42.617,0.10318487882614136,20900,168283867,12753,-0.10165396332740784,-0.6997345685958862,0.6995654106140137,168283878
26-May-2023 15:48:43.617,0.10315412282943726,20900,168283867,12753,-0.10162994265556335,-0.6997398138046265,0.6995679140090942,168283879
26-May-2023 15:48:44.617,0.10313311219215393,20900,168283867,12753,-0.10160219669342041,-0.699743390083313,0.6995716094970703,168283880
26-May-2023 15:48:45.617,0.10310721397399902,20900,168283867,12753,-0.10157540440559387,-0.6997450590133667,0.6995776891708374,168283881
26-May-2023 15:48:46.617,0.10307496786117554,20900,168283867,12753,-0.1015438437461853,-0.6997507810592651,0.6995811462402344,168283882
26-May-2023 15:48:47.617,0.10305257141590118,20900,168283867,12753,-0.10152319073677063,-0.6997549533843994,0.6995834112167358,168283883
26-May-2023 15:48:48.617,0.10302606225013733,20900,168283867,12753,-0.10149818658828735,-0.6997603178024292,0.6995851993560791,168283884
26-May-2023 15:48:49.617,0.10300032794475555,20900,168283867,12753,-0.10146893560886383,-0.6997618675231934,0.6995915174484253,168283885
26-May-2023 15:48:50.617,0.10297642648220062,20900,168283867,12753,-0.10144661366939545,-0.6997687816619873,0.6995915174484253,168283886
26-May-2023 15:48:51.617,0.10295102000236511,20900,168283867,12753,-0.1014232486486435,-0.6997720003128052,0.69959557056427,168283887
26-May-2023 15:48:52.617,0.1029222309589386,20900,168283867,12753,-0.10139445960521698,-0.6997766494750977,0.6995992660522461,168283888
26-May-2023 15:48:53.617,0.10290032625198364,20900,168283867,12753,-0.10136711597442627,-0.6997792720794678,0.6996039152145386,168283889
26-May-2023 15:48:54.617,0.10287463665008545,20900,168283867,12753,-0.10134303569793701,-0.699783205986023,0.699607253074646,168283890
26-May-2023 15:48:55.617,0.1028481274843216,20900,168283867,12753,-0.1013171523809433,-0.6997866630554199,0.6996113061904907,168283891
26-May-2023 15:48:56.617,0.10282427072525024,20900,168283867,12753,-0.10129010677337646,-0.6997889280319214,0.6996166706085205,168283892
26-May-2023 15:48:57.617,0.10279957950115204,20900,168283867,12753,-0.10126857459545135,-0.6997905969619751,0.6996216773986816,168283893
26-May-2023 15:48:58.617,0.10277102887630463,20900,168283867,12753,-0.1012408584356308,-0.6997965574264526,0.6996240615844727,168283894
26-May-2023 15:48:59.617,0.10274699330329895,20900,168283867,12753,-0.10121756792068481,-0.6998000144958496,0.6996272802352905,168283895
26-May-2023 15:49:00.617,0.10272158682346344,20900,168283867,12753,-0.10119180381298065,-0.6998039484024048,0.6996309757232666,168283896
26-May-2023 15:49:01.617,0.10269516706466675,20900,168283867,12753,-0.10116921365261078,-0.6998064517974854,0.6996356248855591,168283897
26-May-2023 15:49:02.617,0.10267159342765808,20900,168283899,12759,-0.10114064812660217,-0.6998111009597778,0.6996387243270874,168283898
26-May-2023 15:49:03.617,0.10264311730861664,20900,168283899,12759,-0.10111598670482635,-0.6998159885406494,0.6996414661407471,168283899
26-May-2023 15:49:04.617,0.10261832177639008,20900,168283899,12759,-0.1010904461145401,-0.699820876121521,0.6996439695358276,168283900
26-May-2023 15:49:05.617,0.10259447991847992,20900,168283899,12759,-0.10106128454208374,-0.6998242139816284,0.6996481418609619,168283901
26-May-2023 15:49:06.617,0.10256466269493103,20900,168283899,12759,-0.1010349839925766,-0.6998279094696045,0.6996525526046753,168283902
26-May-2023 15:49:07.617,0.10253974795341492,20900,168283899,12759,-0.10101097822189331,-0.699831485748291,0.6996560096740723,168283903
26-May-2023 15:49:08.617,0.10251542925834656,20932,168283899,12759,-0.10098347067832947,-0.6998345851898193,0.6996606588363647,168283904
26-May-2023 15:49:09.617,0.10249154269695282,20932,168283899,12759,-0.10096140205860138,-0.6998376846313477,0.6996641159057617,168283905
26-May-2023 15:49:10.617,0.10246624052524567,20932,168283899,12759,-0.10093513131141663,-0.6998425722122192,0.6996668577194214,168283906
26-May-2023 15:49:11.617,0.10243965685367584,20932,168283899,12759,-0.10090965032577515,-0.699844479560852,0.6996724605560303,168283907
26-May-2023 15:49:12.617,0.10241642594337463,20932,168283899,12759,-0.10088595747947693,-0.6998461484909058,0.6996778249740601,168283908
26-May-2023 15:49:13.617,0.10239221155643463,20932,168283899,12759,-0.1008603572845459,-0.6998502016067505,0.6996805667877197,168283909
26-May-2023 15:49:14.617,0.1023680567741394,20932,168283899,12759,-0.10083456337451935,-0.6998542547225952,0.6996839046478271,168283910
26-May-2023 15:49:15.617,0.10234107077121735,20932,168283899,12759,-0.1008082777261734,-0.6998608112335205,0.6996852159500122,168283911
26-May-2023 15:49:16.617,0.10231250524520874,20932,168283899,12759,-0.10077841579914093,-0.6998645067214966,0.6996897459030151,168283912
26-May-2023 15:49:17.617,0.10228677093982697,20932,168283899,12759,-0.10075332224369049,-0.6998676061630249,0.6996942758560181,168283913
26-May-2023 15:49:18.617,0.10226285457611084,20932,168283899,12759,-0.10073086619377136,-0.699872612953186,0.6996960639953613,168283914
26-May-2023 15:49:19.617,0.10223940014839172,20932,168283899,12759,-0.10070879757404327,-0.699876070022583,0.6996990442276001,168283915
26-May-2023 15:49:20.617,0.1022142618894577,20932,168283899,12759,-0.10068216919898987,-0.6998794078826904,0.6997033357620239,168283916
26-May-2023 15:49:21.617,0.10218597948551178,20932,168283899,12759,-0.10065703094005585,-0.6998836994171143,0.6997067928314209,168283917
26-May-2023 15:49:22.617,0.10215991735458374,20932,168283899,12759,-0.10063287615776062,-0.6998865604400635,0.6997113227844238,168283918
26-May-2023 15:49:23.617,0.10213583707809448,20932,168283899,12759,-0.10060665011405945,-0.6998897790908813,0.6997156143188477,168283919
26-May-2023 15:49:24.617,0.1021103709936142,20932,168283899,12759,-0.10057990252971649,-0.6998909711837769,0.6997216939926147,168283920
26-May-2023 15:49:25.617,0.1020829975605011,20932,168283899,12759,-0.10055319964885712,-0.6998945474624634,0.6997255086898804,168283921
26-May-2023 15:49:26.617,0.10205908119678497,20932,168283899,12759,-0.10052736103534698,-0.6999006271362305,0.699726939201355,168283922
26-May-2023 15:49:27.617,0.10203205049037933,20932,168283899,12759,-0.10050034523010254,-0.6999046802520752,0.6997308731079102,168283923
26-May-2023 15:49:28.617,0.10200919210910797,20932,168283899,12759,-0.10047663748264313,-0.6999067068099976,0.699735164642334,168283924
26-May-2023 15:49:29.617,0.10198521614074707,20932,168283899,12759,-0.10045172274112701,-0.6999138593673706,0.6997354030609131,168283925
26-May-2023 15:49:30.617,0.10195767879486084,20932,168283899,12759,-0.10042832791805267,-0.6999167203903198,0.699739933013916,168283926
26-May-2023 15:49:31.617,0.10193616151809692,20932,168283899,12759,-0.10040533542633057,-0.6999204158782959,0.699742317199707,168283927
26-May-2023 15:49:32.617,0.10191161930561066,20932,168283899,12759,-0.10037949681282043,-0.6999214887619019,0.6997486352920532,168283928
26-May-2023 15:49:33.617,0.10188502073287964,20932,168283899,12759,-0.10035394132137299,-0.6999251842498779,0.6997524499893188,168283929
26-May-2023 15:49:34.617,0.10185723006725311,20932,168283931,12759,-0.10032778978347778,-0.699928879737854,0.6997566223144531,168283930
26-May-2023 15:49:35.617,0.1018325537443161,20932,168283931,12759,-0.1002977192401886,-0.6999326944351196,0.6997607946395874,168283931
26-May-2023 15:49:36.617,0.10180506110191345,20932,168283931,12759,-0.10027371346950531,-0.6999375820159912,0.6997634172439575,168283932
26-May-2023 15:49:37.617,0.10178004205226898,20932,168283931,12759,-0.10024534165859222,-0.6999413967132568,0.6997672319412231,168283933
26-May-2023 15:49:38.617,0.10175447165966034,20932,168283931,12759,-0.10022088885307312,-0.6999456882476807,0.6997700929641724,168283934
26-May-2023 15:49:39.617,0.10172922909259796,20932,168283931,12759,-0.10019679367542267,-0.699947714805603,0.699775218963623,168283935
26-May-2023 15:49:40.617,0.10170285403728485,20964,168283931,12759,-0.10017220675945282,-0.6999517679214478,0.6997785568237305,168283936
26-May-2023 15:49:41.617,0.10167808830738068,20964,168283931,12759,-0.10014563798904419,-0.6999574899673462,0.6997802257537842,168283937
26-May-2023 15:49:42.617,0.10165481269359589,20964,168283931,12759,-0.1001226007938385,-0.6999608278274536,0.6997836828231812,168283938
26-May-2023 15:49:43.617,0.10162866115570068,20964,168283931,12759,-0.10009931027889252,-0.6999636888504028,0.6997877359390259,168283939
26-May-2023 15:49:44.617,0.10160118341445923,20964,168283931,12759,-0.10007047653198242,-0.699967622756958,0.6997922658920288,168283940
26-May-2023 15:49:45.617,0.10157738626003265,20964,168283931,12759,-0.10004600882530212,-0.6999720335006714,0.6997946500778198,168283941
26-May-2023 15:49:46.617,0.10155065357685089,20964,168283931,12759,-0.10002034902572632,-0.6999727487564087,0.6998013257980347,168283942
26-May-2023 15:49:47.617,0.1015264093875885,20964,168283931,12759,-0.09999130666255951,-0.6999775171279907,0.6998045444488525,168283943
26-May-2023 15:49:48.617,0.10149820148944855,20964,168283931,12759,-0.0999680906534195,-0.6999809741973877,0.6998083591461182,168283944
26-May-2023 15:49:49.617,0.10147202014923096,20964,168283931,12759,-0.09993745386600494,-0.699985146522522,0.6998124122619629,168283945
26-May-2023 15:49:50.617,0.10144880414009094,20964,168283931,12759,-0.09991459548473358,-0.6999876499176025,0.6998165845870972,168283946
26-May-2023 15:49:51.617,0.10142548382282257,20964,168283931,12759,-0.09989301860332489,-0.6999914646148682,0.6998189687728882,168283947
26-May-2023 15:49:52.617,0.10139989852905273,20964,168283931,12759,-0.09986670315265656,-0.6999976634979248,0.6998205184936523,168283948
26-May-2023 15:49:53.617,0.10137473046779633,20964,168283931,12759,-0.09984280169010162,-0.70000159740448,0.6998236179351807,168283949
26-May-2023 15:49:54.617,0.10134969651699066,20964,168283931,12759,-0.09981793165206909,-0.7000041007995605,0.6998279094696045,168283950
26-May-2023 15:49:55.617,0.10132406651973724,20964,168283931,12759,-0.09979051351547241,-0.7000089883804321,0.6998308897018433,168283951
26-May-2023 15:49:56.617,0.10129451751708984,20964,168283931,12759,-0.09976263344287872,-0.7000120878219604,0.699836015701294,168283952
26-May-2023 15:49:57.617,0.10126981139183044,20964,168283931,12759,-0.0997399240732193,-0.7000139951705933,0.699840784072876,168283953
26-May-2023 15:49:58.617,0.10124680399894714,20964,168283931,12759,-0.09971244633197784,-0.7000160217285156,0.6998460292816162,168283954
26-May-2023 15:49:59.617,0.1012210100889206,20964,168283931,12759,-0.09968873858451843,-0.7000197172164917,0.6998494863510132,168283955
26-May-2023 15:50:00.617,0.10119277238845825,20964,168283931,12759,-0.09966382384300232,-0.7000265121459961,0.6998504400253296,168283956
26-May-2023 15:50:01.617,0.10116952657699585,20964,168283931,12759,-0.09963658452033997,-0.7000299692153931,0.6998541355133057,168283957
26-May-2023 15:50:02.617,0.10114574432373047,20964,168283931,12759,-0.09961192309856415,-0.7000327110290527,0.6998581886291504,168283958
26-May-2023 15:50:03.617,0.10111682116985321,20964,168283931,12759,-0.09958295524120331,-0.7000371217727661,0.6998621225357056,168283959
26-May-2023 15:50:04.617,0.10108895599842072,20964,168283931,12759,-0.09955756366252899,-0.7000420093536377,0.6998648643493652,168283960
26-May-2023 15:50:05.617,0.10106396675109863,20964,168283931,12759,-0.0995316207408905,-0.7000454664230347,0.6998687982559204,168283961
26-May-2023 15:50:06.617,0.10103777050971985,20964,168283963,12753,-0.09950868785381317,-0.7000477313995361,0.6998738050460815,168283962
26-May-2023 15:50:07.617,0.10101431608200073,20964,168283963,12753,-0.09948039054870605,-0.7000539302825928,0.6998746395111084,168283963
26-May-2023 15:50:08.617,0.10098728537559509,20964,168283963,12753,-0.09945420920848846,-0.7000570297241211,0.6998792886734009,168283964
26-May-2023 15:50:09.617,0.10096375644207001,20964,168283963,12753,-0.09943285584449768,-0.7000585794448853,0.6998841762542725,168283965
26-May-2023 15:50:10.617,0.10094043612480164,20964,168283963,12753,-0.09940563142299652,-0.700061559677124,0.6998884677886963,168283966
26-May-2023 15:50:11.617,0.10091543197631836,20964,168283963,12753,-0.0993819534778595,-0.7000665664672852,0.6998903751373291,168283967
26-May-2023 15:50:12.617,0.10088741779327393,20996,168283963,12753,-0.09935644268989563,-0.7000688314437866,0.6998958587646484,168283968
26-May-2023 15:50:13.617,0.10086321830749512,20996,168283963,12753,-0.099327951669693,-0.7000722885131836,0.6999001502990723,168283969
26-May-2023 15:50:14.617,0.10083702206611633,20996,168283963,12753,-0.09929856657981873,-0.7000746726989746,0.699905276298523,168283970
26-May-2023 15:50:15.617,0.10081382095813751,20996,168283963,12753,-0.09927874803543091,-0.7000775337219238,0.6999086141586304,168283971
26-May-2023 15:50:16.617,0.10078617930412292,20996,168283963,12753,-0.09925039112567902,-0.7000851631164551,0.6999090909957886,168283972
26-May-2023 15:50:17.617,0.10075788199901581,20996,168283963,12753,-0.09922505915164948,-0.7000902891159058,0.6999115943908691,168283973
26-May-2023 15:50:18.617,0.10073208808898926,20996,168283963,12753,-0.09919814765453339,-0.70009446144104,0.6999149322509766,168283974
26-May-2023 15:50:19.617,0.10070733726024628,20996,168283963,12753,-0.09917724132537842,-0.7000982761383057,0.6999176740646362,168283975
26-May-2023 15:50:20.617,0.10068266093730927,20996,168283963,12753,-0.09915289282798767,-0.7001012563705444,0.6999216079711914,168283976
26-May-2023 15:50:21.617,0.10065823793411255,20996,168283963,12753,-0.09912571310997009,-0.7001030445098877,0.6999269723892212,168283977
26-May-2023 15:50:22.617,0.10063205659389496,20996,168283963,12753,-0.09910303354263306,-0.7001063823699951,0.6999307870864868,168283978
26-May-2023 15:50:23.617,0.10060249269008636,20996,168283963,12753,-0.09907372295856476,-0.7001117467880249,0.6999340057373047,168283979
26-May-2023 15:50:24.617,0.10057736933231354,20996,168283963,12753,-0.09904393553733826,-0.7001146078109741,0.6999390125274658,168283980
26-May-2023 15:50:25.617,0.1005505919456482,20996,168283963,12753,-0.09901578724384308,-0.7001173496246338,0.6999437808990479,168283981
26-May-2023 15:50:26.617,0.10052937269210815,20996,168283963,12753,-0.09899267554283142,-0.700121283531189,0.6999465227127075,168283982
26-May-2023 15:50:27.617,0.1005016565322876,20996,168283963,12753,-0.0989653468132019,-0.7001253366470337,0.6999503374099731,168283983
26-May-2023 15:50:28.617,0.10047508776187897,20996,168283963,12753,-0.09894067049026489,-0.7001299858093262,0.6999529600143433,168283984
26-May-2023 15:50:29.617,0.10045281052589417,20996,168283963,12753,-0.09891964495182037,-0.7001324892044067,0.6999562978744507,168283985
26-May-2023 15:50:30.617,0.100426584482193,20996,168283963,12753,-0.09889231622219086,-0.7001379728317261,0.6999584436416626,168283986
26-May-2023 15:50:31.617,0.10040304064750671,20996,168283963,12753,-0.09887140989303589,-0.7001444101333618,0.6999584436416626,168283987
26-May-2023 15:50:32.617,0.10037688910961151,20996,168283963,12753,-0.09884342551231384,-0.7001438140869141,0.6999667882919312,168283988
26-May-2023 15:50:33.617,0.10035167634487152,20996,168283963,12753,-0.0988139659166336,-0.7001470327377319,0.6999711990356445,168283989
26-May-2023 15:50:34.617,0.10032446682453156,20996,168283963,12753,-0.0987890362739563,-0.7001528739929199,0.6999727487564087,168283990
26-May-2023 15:50:35.617,0.10029436647891998,20996,168283963,12753,-0.09876340627670288,-0.7001585960388184,0.6999751329421997,168283991
26-May-2023 15:50:36.617,0.1002727746963501,20996,168283963,12753,-0.0987377017736435,-0.7001602649688721,0.6999801397323608,168283992
26-May-2023 15:50:37.617,0.10024780035018921,20996,168283963,12753,-0.09871162474155426,-0.7001614570617676,0.6999861001968384,168283993
26-May-2023 15:50:38.617,0.10022123157978058,20996,168283995,12759,-0.09868596494197845,-0.7001664638519287,0.699988603591919,168283994
26-May-2023 15:50:39.617,0.10019958019256592,20996,168283995,12759,-0.09866324067115784,-0.7001684904098511,0.6999928951263428,168283995
26-May-2023 15:50:40.617,0.10017350316047668,20996,168283995,12759,-0.09863752126693726,-0.7001707553863525,0.699998140335083,168283996
26-May-2023 15:50:41.617,0.10015065968036652,20996,168283995,12759,-0.09861509501934052,-0.7001742124557495,0.7000011205673218,168283997
26-May-2023 15:50:42.617,0.10012388229370117,20996,168283995,12759,-0.09858797490596771,-0.700181245803833,0.70000159740448,168283998
26-May-2023 15:50:43.617,0.10009557008743286,20996,168283995,12759,-0.09856414794921875,-0.7001861333847046,0.7000043392181396,168283999
26-May-2023 15:50:44.617,0.10007078945636749,21028,168283995,12759,-0.09853708744049072,-0.7001885175704956,0.7000091075897217,168284000
26-May-2023 15:50:45.617,0.10004594922065735,21028,168283995,12759,-0.0985136330127716,-0.700192928314209,0.7000118494033813,168284001
26-May-2023 15:50:46.617,0.1000165045261383,21028,168283995,12759,-0.09848581254482269,-0.7001990079879761,0.7000137567520142,168284002
26-May-2023 15:50:47.617,0.09999006986618042,21028,168283995,12759,-0.09845563769340515,-0.7002015113830566,0.700019121170044,168284003
26-May-2023 15:50:48.617,0.0999668538570404,21028,168283995,12759,-0.09842939674854279,-0.7002038955688477,0.7000237703323364,168284004
26-May-2023 15:50:49.617,0.0999424159526825,21028,168283995,12759,-0.09840522706508636,-0.7002061605453491,0.7000285387039185,168284005
26-May-2023 15:50:50.617,0.09991860389709473,21028,168283995,12759,-0.09838500618934631,-0.7002108097076416,0.7000300884246826,168284006
26-May-2023 15:50:51.617,0.09989242255687714,21028,168283995,12759,-0.09835939109325409,-0.7002108097076416,0.7000371217727661,168284007
26-May-2023 15:50:52.617,0.09986874461174011,21028,168283995,12759,-0.0983363538980484,-0.7002122402191162,0.7000421285629272,168284008
26-May-2023 15:50:53.617,0.09984202682971954,21028,168283995,12759,-0.09831148386001587,-0.7002180814743042,0.700043797492981,168284009
26-May-2023 15:50:54.617,0.09981438517570496,21028,168283995,12759,-0.09828539192676544,-0.7002238035202026,0.7000459432601929,168284010
26-May-2023 15:50:55.617,0.099789097905159,21028,168283995,12759,-0.09826138615608215,-0.7002259492874146,0.7000507116317749,168284011
26-May-2023 15:50:56.617,0.09976531565189362,21028,168283995,12759,-0.09823372960090637,-0.7002294063568115,0.700054407119751,168284012
26-May-2023 15:50:57.617,0.09973981976509094,21028,168283995,12759,-0.09820784628391266,-0.7002347707748413,0.7000565528869629,168284013
26-May-2023 15:50:58.617,0.0997108668088913,21028,168283995,12759,-0.09817956387996674,-0.7002401351928711,0.7000589370727539,168284014
26-May-2023 15:50:59.617,0.09968675673007965,21028,168283995,12759,-0.09815572202205658,-0.7002424001693726,0.7000637054443359,168284015
26-May-2023 15:51:00.617,0.09966310858726501,21028,168283995,12759,-0.09813173115253448,-0.7002435922622681,0.7000691890716553,168284016
26-May-2023 15:51:01.617,0.09963609278202057,21028,168283995,12759,-0.09810331463813782,-0.7002506256103516,0.7000700235366821,168284017
26-May-2023 15:51:02.617,0.099612295627594,21028,168283995,12759,-0.09807668626308441,-0.7002533674240112,0.7000745534896851,168284018
26-May-2023 15:51:03.617,0.0995841771364212,21028,168283995,12759,-0.09805090725421906,-0.7002534866333008,0.7000817060470581,168284019
26-May-2023 15:51:04.617,0.09956131875514984,21028,168283995,12759,-0.09802830219268799,-0.7002553939819336,0.7000861167907715,168284020
26-May-2023 15:51:05.617,0.09953480958938599,21028,168283995,12759,-0.09800472855567932,-0.7002620697021484,0.7000867128372192,168284021
26-May-2023 15:51:06.617,0.09950971603393555,21028,168283995,12759,-0.09797801077365875,-0.7002668380737305,0.7000892162322998,168284022
26-May-2023 15:51:07.617,0.09948176145553589,21028,168283995,12759,-0.09794825315475464,-0.7002692222595215,0.7000948190689087,168284023
26-May-2023 15:51:08.617,0.09945714473724365,21028,168283995,12759,-0.09792397916316986,-0.700273871421814,0.7000972032546997,168284024
26-May-2023 15:51:09.617,0.0994296669960022,21028,168283995,12759,-0.09789921343326569,-0.7002807855606079,0.7000977993011475,168284025
26-May-2023 15:51:10.617,0.09940409660339355,21028,168284027,12759,-0.09787589311599731,-0.700283408164978,0.7001022100448608,168284026
26-May-2023 15:51:11.617,0.0993780791759491,21028,168284027,12759,-0.09784732758998871,-0.7002849578857422,0.7001080513000488,168284027
26-May-2023 15:51:12.617,0.09935407340526581,21028,168284027,12759,-0.09782212972640991,-0.7002898454666138,0.7001101970672607,168284028
26-May-2023 15:51:13.617,0.09932652115821838,21028,168284027,12759,-0.09779806435108185,-0.7002943754196167,0.70011305809021,168284029
26-May-2023 15:51:14.617,0.09930311143398285,21028,168284027,12759,-0.09777262806892395,-0.7002958059310913,0.7001185417175293,168284030
26-May-2023 15:51:15.617,0.09927591681480408,21028,168284027,12759,-0.09774461388587952,-0.700297474861145,0.7001246213912964,168284031
26-May-2023 15:51:16.617,0.09924983978271484,21060,168284027,12759,-0.09771503508090973,-0.7003015279769897,0.7001280784606934,168284032
26-May-2023 15:51:17.617,0.0992228239774704,21060,168284027,12759,-0.097691610455513,-0.7003086805343628,0.7001281976699829,168284033
26-May-2023 15:51:18.617,0.09919928014278412,21060,168284027,12759,-0.09766602516174316,-0.7003109455108643,0.7001327276229858,168284034
26-May-2023 15:51:19.617,0.09917376935482025,21060,168284027,12759,-0.09764501452445984,-0.7003120183944702,0.7001382112503052,168284035
26-May-2023 15:51:20.617,0.09914933145046234,21060,168284027,12759,-0.09761720895767212,-0.7003192901611328,0.7001384496688843,168284036
26-May-2023 15:51:21.617,0.09912227094173431,21060,168284027,12759,-0.09759104251861572,-0.7003234624862671,0.7001415491104126,168284037
26-May-2023 15:51:22.617,0.09909650683403015,21060,168284027,12759,-0.09756271541118622,-0.7003252506256104,0.7001473903656006,168284038
26-May-2023 15:51:23.617,0.09906993806362152,21060,168284027,12759,-0.09753988683223724,-0.7003285884857178,0.7001509666442871,168284039
26-May-2023 15:51:24.617,0.09904462099075317,21060,168284027,12759,-0.09751446545124054,-0.7003343105316162,0.7001520395278931,168284040
26-May-2023 15:51:25.617,0.09901909530162811,21060,168284027,12759,-0.09749060869216919,-0.7003402709960938,0.700153112411499,168284041
26-May-2023 15:51:26.617,0.09899240732192993,21060,168284027,12759,-0.09746192395687103,-0.7003403902053833,0.7001609802246094,168284042
26-May-2023 15:51:27.617,0.09896843135356903,21060,168284027,12759,-0.09743505716323853,-0.7003411054611206,0.7001675367355347,168284043
26-May-2023 15:51:28.617,0.09894216060638428,21060,168284027,12759,-0.09741009771823883,-0.7003467082977295,0.7001692056655884,168284044
26-May-2023 15:51:29.617,0.09891925752162933,21060,168284027,12759,-0.09738360345363617,-0.7003514766693115,0.7001712322235107,168284045
26-May-2023 15:51:30.617,0.09889382123947144,21060,168284027,12759,-0.09735818207263947,-0.7003514766693115,0.7001780271530151,168284046
26-May-2023 15:51:31.617,0.09886795282363892,21060,168284027,12759,-0.09733203053474426,-0.7003544569015503,0.7001824378967285,168284047
26-May-2023 15:51:32.617,0.09883877635002136,21060,168284027,12759,-0.09730806946754456,-0.7003623247146606,0.700182318687439,168284048
26-May-2023 15:51:33.617,0.09881705045700073,21060,168284027,12759,-0.09728509187698364,-0.7003674507141113,0.7001835107803345,168284049
26-May-2023 15:51:34.617,0.09879161417484283,21060,168284027,12759,-0.09726113080978394,-0.7003703117370605,0.7001876831054688,168284050
26-May-2023 15:51:35.617,0.0987640917301178,21060,168284027,12759,-0.0972367376089096,-0.7003719806671143,0.7001931667327881,168284051
26-May-2023 15:51:36.617,0.0987401008605957,21060,168284027,12759,-0.09721241891384125,-0.7003788948059082,0.7001926898956299,168284052
26-May-2023 15:51:37.617,0.0987122654914856,21060,168284027,12759,-0.09718339145183563,-0.7003830671310425,0.7001966238021851,168284053
26-May-2023 15:51:38.617,0.09868781268596649,21060,168284027,12759,-0.09715735912322998,-0.7003803253173828,0.7002063989639282,168284054
26-May-2023 15:51:39.617,0.09866282343864441,21060,168284027,12759,-0.09712794423103333,-0.7003861665725708,0.7002081871032715,168284055
26-May-2023 15:51:40.617,0.09863673150539398,21060,168284027,12759,-0.0971030592918396,-0.7003909349441528,0.700210452079773,168284056
26-May-2023 15:51:41.617,0.09861183166503906,21060,168284027,12759,-0.09707874059677124,-0.7003940343856812,0.700214147567749,168284057
26-May-2023 15:51:42.617,0.0985879898071289,21060,168284059,12759,-0.09705191850662231,-0.7003960609436035,0.7002193927764893,168284058
26-May-2023 15:51:43.617,0.09856046736240387,21060,168284059,12759,-0.09702543914318085,-0.7004001140594482,0.7002228498458862,168284059
26-May-2023 15:51:44.617,0.0985395759344101,21060,168284059,12759,-0.097007617354393,-0.7004067897796631,0.7002216577529907,168284060
26-May-2023 15:51:45.617,0.09851387143135071,21060,168284059,12759,-0.09698426723480225,-0.7004101276397705,0.7002251148223877,168284061
26-May-2023 15:51:46.617,0.09848904609680176,21060,168284059,12759,-0.09696254134178162,-0.7004076242446899,0.7002341747283936,168284062
26-May-2023 15:51:47.617,0.09845952689647675,21060,168284059,12759,-0.09692913293838501,-0.7004153728485107,0.7002352476119995,168284063
26-May-2023 15:51:48.617,0.0984361320734024,21092,168284059,12759,-0.09690453112125397,-0.7004208564758301,0.700236439704895,168284064
26-May-2023 15:51:49.617,0.09840913116931915,21092,168284059,12759,-0.09687627851963043,-0.7004231214523315,0.7002420425415039,168284065
26-May-2023 15:51:50.617,0.09838534891605377,21092,168284059,12759,-0.09685176610946655,-0.7004239559173584,0.7002477645874023,168284066
26-May-2023 15:51:51.617,0.09836073219776154,21092,168284059,12759,-0.09682117402553558,-0.7004303932189941,0.7002487182617188,168284067
26-May-2023 15:51:52.617,0.09833589196205139,21092,168284059,12759,-0.09679947793483734,-0.7004317045211792,0.700253963470459,168284068
26-May-2023 15:51:53.617,0.0983080118894577,21092,168284059,12759,-0.09677347540855408,-0.7004367113113403,0.7002564668655396,168284069
26-May-2023 15:51:54.617,0.09828764200210571,21092,168284059,12759,-0.09675303101539612,-0.7004375457763672,0.7002614736557007,168284070
26-May-2023 15:51:55.617,0.0982600748538971,21092,168284059,12759,-0.09672585129737854,-0.7004448175430298,0.7002617120742798,168284071
26-May-2023 15:51:56.617,0.09823541343212128,21092,168284059,12759,-0.09670257568359375,-0.7004491090774536,0.7002642154693604,168284072
26-May-2023 15:51:57.617,0.09820753335952759,21092,168284059,12759,-0.09667336940765381,-0.7004501819610596,0.7002710103988647,168284073
26-May-2023 15:51:58.617,0.09818360209465027,21092,168284059,12759,-0.09665009379386902,-0.700453519821167,0.7002743482589722,168284074
26-May-2023 15:51:59.617,0.09815636277198792,21092,168284059,12759,-0.09662388265132904,-0.7004586458206177,0.7002767324447632,168284075
26-May-2023 15:52:00.617,0.09813043475151062,21092,168284059,12759,-0.09659422934055328,-0.700464129447937,0.7002787590026855,168284076
26-May-2023 15:52:01.617,0.09810186922550201,21092,168284059,12759,-0.09656913578510284,-0.7004681825637817,0.7002823352813721,168284077
26-May-2023 15:52:02.617,0.09807629883289337,21092,168284059,12759,-0.09654255211353302,-0.7004715204238892,0.7002863883972168,168284078
26-May-2023 15:52:03.617,0.0980522483587265,21092,168284059,12759,-0.09651577472686768,-0.7004766464233398,0.7002882957458496,168284079
26-May-2023 15:52:04.617,0.09802906215190887,21092,168284059,12759,-0.09649643301963806,-0.7004790306091309,0.700291633605957,168284080
26-May-2023 15:52:05.617,0.098005011677742,21092,168284059,12759,-0.09646664559841156,-0.7004784345626831,0.7002996206283569,168284081
26-May-2023 15:52:06.617,0.09798254072666168,21092,168284059,12759,-0.09644119441509247,-0.7004835605621338,0.700300931930542,168284082
26-May-2023 15:52:07.617,0.09795638918876648,21092,168284059,12759,-0.09641891717910767,-0.7004872560501099,0.7003041505813599,168284083
26-May-2023 15:52:08.617,0.09792998433113098,21092,168284059,12759,-0.09639564156532288,-0.70048987865448,0.7003084421157837,168284084
26-May-2023 15:52:09.617,0.09790414571762085,21092,168284059,12759,-0.0963650643825531,-0.700491189956665,0.7003148794174194,168284085
26-May-2023 15:52:10.617,0.0978742390871048,21092,168284059,12759,-0.09634026885032654,-0.7004990577697754,0.7003147602081299,168284086
26-May-2023 15:52:11.617,0.09784494340419769,21092,168284059,12759,-0.09631238877773285,-0.7005051374435425,0.7003166675567627,168284087
26-May-2023 15:52:12.617,0.0978223979473114,21092,168284059,12759,-0.09628833830356598,-0.7005088329315186,0.7003192901611328,168284088
26-May-2023 15:52:13.617,0.09780126810073853,21092,168284059,12759,-0.09626336395740509,-0.7005099058151245,0.7003247737884521,168284089
26-May-2023 15:52:14.617,0.09777380526065826,21092,168284091,12759,-0.09623539447784424,-0.7005168199539185,0.7003257274627686,168284090
26-May-2023 15:52:15.617,0.09774978458881378,21092,168284091,12759,-0.0962105542421341,-0.7005202770233154,0.7003285884857178,168284091
26-May-2023 15:52:16.617,0.09772305190563202,21092,168284091,12759,-0.09618481993675232,-0.7005206346511841,0.7003355026245117,168284092
26-May-2023 15:52:17.617,0.09770035743713379,21092,168284091,12759,-0.09616149961948395,-0.7005201578140259,0.7003425359725952,168284093
26-May-2023 15:52:18.617,0.09767492115497589,21092,168284091,12759,-0.09613238275051117,-0.7005259990692139,0.7003443241119385,168284094
26-May-2023 15:52:19.617,0.09764818847179413,21092,168284091,12759,-0.09610989689826965,-0.7005298137664795,0.7003471851348877,168284095
26-May-2023 15:52:20.617,0.09762251377105713,21124,168284091,12759,-0.09608368575572968,-0.7005332708358765,0.7003509998321533,168284096
26-May-2023 15:52:21.617,0.09759658575057983,21124,168284091,12759,-0.09605905413627625,-0.7005361318588257,0.700354814529419,168284097
26-May-2023 15:52:22.617,0.09757067263126373,21124,168284091,12759,-0.09603631496429443,-0.7005418539047241,0.7003560066223145,168284098
26-May-2023 15:52:23.617,0.09754443168640137,21124,168284091,12759,-0.0960073173046112,-0.7005482912063599,0.70035719871521,168284099
26-May-2023 15:52:24.617,0.09751705825328827,21124,168284091,12759,-0.09598205983638763,-0.700549840927124,0.7003629207611084,168284100
26-May-2023 15:52:25.617,0.0974903255701065,21124,168284091,12759,-0.0959550142288208,-0.7005535364151001,0.7003664970397949,168284101
26-May-2023 15:52:26.617,0.09746477007865906,21124,168284091,12759,-0.09592695534229279,-0.700560450553894,0.7003672122955322,168284102
26-May-2023 15:52:27.617,0.09744024276733398,21124,168284091,12759,-0.09590348601341248,-0.700562596321106,0.7003716230392456,168284103
26-May-2023 15:52:28.617,0.09741687774658203,21124,168284091,12759,-0.09587763249874115,-0.7005605697631836,0.7003805637359619,168284104
26-May-2023 15:52:29.617,0.09739038348197937,21124,168284091,12759,-0.09585034847259521,-0.7005654573440552,0.7003830671310425,168284105
26-May-2023 15:52:30.617,0.09736484289169312,21124,168284091,12759,-0.09582263231277466,-0.7005711793899536,0.7003843784332275,168284106
26-May-2023 15:52:31.617,0.09733669459819794,21124,168284091,12759,-0.09580019116401672,-0.7005729675292969,0.7003898620605469,168284107
26-May-2023 15:52:32.617,0.09731447696685791,21124,168284091,12759,-0.09577259421348572,-0.7005776166915894,0.7003921270370483,168284108
26-May-2023 15:52:33.617,0.09728901088237762,21124,168284091,12759,-0.09574498236179352,-0.70058274269104,0.7003943920135498,168284109
26-May-2023 15:52:34.617,0.0972629189491272,21124,168284091,12759,-0.09572753310203552,-0.700585126876831,0.7003976106643677,168284110
26-May-2023 15:52:35.617,0.0972377359867096,21124,168284091,12759,-0.09569881856441498,-0.7005907297134399,0.7003997564315796,168284111
26-May-2023 15:52:36.617,0.09721226990222931,21124,168284091,12759,-0.09567329287528992,-0.700592041015625,0.7004051208496094,168284112
26-May-2023 15:52:37.617,0.09718634188175201,21124,168284091,12759,-0.09564536809921265,-0.7005969285964966,0.7004081010818481,168284113
26-May-2023 15:52:38.617,0.09716092050075531,21124,168284091,12759,-0.09562210738658905,-0.7006036043167114,0.7004081010818481,168284114
26-May-2023 15:52:39.617,0.09713470935821533,21124,168284091,12759,-0.09559577703475952,-0.7006031274795532,0.7004154920578003,168284115
26-May-2023 15:52:40.617,0.09710632264614105,21124,168284091,12759,-0.0955677330493927,-0.7006062269210815,0.7004202604293823,168284116
26-May-2023 15:52:41.617,0.09708036482334137,21124,168284091,12759,-0.09553992748260498,-0.7006107568740845,0.7004231214523315,168284117
26-May-2023 15:52:42.617,0.0970563143491745,21124,168284091,12759,-0.09551778435707092,-0.7006161212921143,0.7004241943359375,168284118
26-May-2023 15:52:43.617,0.09702995419502258,21124,168284091,12759,-0.09548822045326233,-0.7006165981292725,0.7004313468933105,168284119
26-May-2023 15:52:44.617,0.09700481593608856,21124,168284091,12759,-0.09546500444412231,-0.7006204128265381,0.7004342079162598,168284120
26-May-2023 15:52:45.617,0.09698329865932465,21124,168284091,12759,-0.09543919563293457,-0.7006243467330933,0.7004368305206299,168284121
26-May-2023 15:52:46.617,0.09695488214492798,21124,168284123,12759,-0.09541736543178558,-0.7006301879882812,0.7004379034042358,168284122
26-May-2023 15:52:47.617,0.0969289243221283,21124,168284123,12759,-0.09538979828357697,-0.7006323337554932,0.7004431486129761,168284123
26-May-2023 15:52:48.617,0.09690392017364502,21124,168284123,12759,-0.0953654944896698,-0.70063316822052,0.7004488706588745,168284124
26-May-2023 15:52:49.617,0.09688076376914978,21124,168284123,12759,-0.09534108638763428,-0.7006392478942871,0.7004494667053223,168284125
26-May-2023 15:52:50.617,0.09685210883617401,21124,168284123,12759,-0.09531775116920471,-0.7006430625915527,0.7004528045654297,168284126
26-May-2023 15:52:51.617,0.09682756662368774,21124,168284123,12759,-0.09529218077659607,-0.7006464004516602,0.7004562616348267,168284127
26-May-2023 15:52:52.617,0.09680144488811493,21156,168284123,12759,-0.09526766836643219,-0.7006485462188721,0.7004611492156982,168284128
26-May-2023 15:52:53.617,0.09677250683307648,21156,168284123,12759,-0.09523840248584747,-0.7006552219390869,0.7004621028900146,168284129
26-May-2023 15:52:54.617,0.09675087034702301,21156,168284123,12759,-0.0952150970697403,-0.700657844543457,0.7004656791687012,168284130
26-May-2023 15:52:55.617,0.09672431647777557,21156,168284123,12759,-0.09518745541572571,-0.7006584405899048,0.7004725933074951,168284131
26-May-2023 15:52:56.617,0.09670288860797882,21156,168284123,12759,-0.09516213834285736,-0.7006626129150391,0.7004749774932861,168284132
26-May-2023 15:52:57.617,0.09667672216892242,21156,168284123,12759,-0.09513530135154724,-0.7006675004959106,0.7004773616790771,168284133
26-May-2023 15:52:58.617,0.09665139019489288,21156,168284123,12759,-0.09511549770832062,-0.7006713151931763,0.7004796266555786,168284134
26-May-2023 15:52:59.617,0.09662534296512604,21156,168284123,12759,-0.09508657455444336,-0.7006731033325195,0.7004854679107666,168284135
26-May-2023 15:53:00.617,0.0966017097234726,21156,168284123,12759,-0.09506091475486755,-0.7006771564483643,0.7004880905151367,168284136
26-May-2023 15:53:01.617,0.09657283127307892,21156,168284123,12759,-0.0950336754322052,-0.7006824016571045,0.7004904747009277,168284137
26-May-2023 15:53:02.617,0.09654833376407623,21156,168284123,12759,-0.09501196444034576,-0.7006858587265015,0.700493574142456,168284138
26-May-2023 15:53:03.617,0.0965234637260437,21156,168284123,12759,-0.09498688578605652,-0.7006886005401611,0.7004976272583008,168284139
26-May-2023 15:53:04.617,0.09649644792079926,21156,168284123,12759,-0.0949612557888031,-0.7006911039352417,0.7005020380020142,168284140
26-May-2023 15:53:05.617,0.09646670520305634,21156,168284123,12759,-0.09493187069892883,-0.7006963491439819,0.7005048990249634,168284141
26-May-2023 15:53:06.617,0.09644357860088348,21156,168284123,12759,-0.09490755200386047,-0.7006986141204834,0.7005090713500977,168284142
26-May-2023 15:53:07.617,0.09642075002193451,21156,168284123,12759,-0.09488183259963989,-0.7006998062133789,0.7005144357681274,168284143
26-May-2023 15:53:08.617,0.0963958352804184,21156,168284123,12759,-0.09485936164855957,-0.7007030248641968,0.7005176544189453,168284144
26-May-2023 15:53:09.617,0.0963703989982605,21156,168284123,12759,-0.09483301639556885,-0.7007074356079102,0.7005205154418945,168284145
26-May-2023 15:53:10.617,0.09634409844875336,21156,168284123,12759,-0.0948057621717453,-0.7007113695144653,0.700523853302002,168284146
26-May-2023 15:53:11.618,0.09632128477096558,21156,168284123,12759,-0.09477974474430084,-0.7007147073745728,0.7005273103713989,168284147
26-May-2023 15:53:12.618,0.09629398584365845,21156,168284123,12759,-0.0947548896074295,-0.7007186412811279,0.7005302906036377,168284148
26-May-2023 15:53:13.618,0.09626735746860504,21156,168284123,12759,-0.09472884237766266,-0.7007250785827637,0.7005311250686646,168284149
26-May-2023 15:53:14.618,0.09624367952346802,21156,168284123,12759,-0.09470787644386292,-0.7007269859313965,0.7005355358123779,168284150
26-May-2023 15:53:15.618,0.0962182879447937,21156,168284123,12759,-0.09467880427837372,-0.7007293701171875,0.7005400657653809,168284151
26-May-2023 15:53:16.618,0.09619347751140594,21156,168284123,12759,-0.09465505182743073,-0.7007335424423218,0.700542688369751,168284152
26-May-2023 15:53:17.618,0.09616909921169281,21156,168284123,12759,-0.09462837874889374,-0.7007379531860352,0.7005454301834106,168284153
26-May-2023 15:53:18.618,0.09614358842372894,21156,168284155,12759,-0.09460225701332092,-0.7007384300231934,0.7005518674850464,168284154
26-May-2023 15:53:19.618,0.0961160957813263,21156,168284155,12759,-0.0945751965045929,-0.700742244720459,0.7005554437637329,168284155
26-May-2023 15:53:20.618,0.09609358012676239,21156,168284155,12759,-0.09454776346683502,-0.7007468938827515,0.7005578279495239,168284156
26-May-2023 15:53:21.618,0.09606526792049408,21156,168284155,12759,-0.0945235937833786,-0.7007501125335693,0.7005616426467896,168284157
26-May-2023 15:53:22.618,0.09603908658027649,21156,168284155,12759,-0.09449854493141174,-0.7007524967193604,0.700566291809082,168284158
26-May-2023 15:53:23.618,0.09601546823978424,21156,168284155,12759,-0.09447218477725983,-0.7007554769515991,0.700569748878479,168284159
26-May-2023 15:53:24.618,0.09598900377750397,21188,168284155,12759,-0.09444895386695862,-0.700761079788208,0.700570821762085,168284160
26-May-2023 15:53:25.618,0.09596085548400879,21188,168284155,12759,-0.09442225098609924,-0.7007633447647095,0.7005759477615356,168284161
26-May-2023 15:53:26.618,0.09593722224235535,21188,168284155,12759,-0.0943961888551712,-0.7007666826248169,0.7005795240402222,168284162
26-May-2023 15:53:27.618,0.09591197967529297,21188,168284155,12759,-0.0943736582994461,-0.700770378112793,0.7005825042724609,168284163
26-May-2023 15:53:28.618,0.09588713943958282,21188,168284155,12759,-0.09435245394706726,-0.7007741928100586,0.7005850076675415,168284164
26-May-2023 15:53:29.618,0.09586204588413239,21188,168284155,12759,-0.09432166814804077,-0.700778603553772,0.7005879878997803,168284165
26-May-2023 15:53:30.618,0.09583544731140137,21188,168284155,12759,-0.09429618716239929,-0.7007795572280884,0.7005943059921265,168284166
26-May-2023 15:53:31.618,0.09580738842487335,21188,168284155,12759,-0.09426882863044739,-0.7007848024368286,0.7005963325500488,168284167
26-May-2023 15:53:32.618,0.09578019380569458,21188,168284155,12759,-0.09424148499965668,-0.7007887363433838,0.7005997896194458,168284168
26-May-2023 15:53:33.618,0.09575985372066498,21188,168284155,12759,-0.09421996772289276,-0.7007921934127808,0.7006020545959473,168284169
26-May-2023 15:53:34.618,0.09573258459568024,21188,168284155,12759,-0.0941922664642334,-0.7007948160171509,0.7006069421768188,168284170
26-May-2023 15:53:35.618,0.09570911526679993,21188,168284155,12759,-0.09416474401950836,-0.7007981538772583,0.7006103992462158,168284171
26-May-2023 15:53:36.618,0.09568266570568085,21188,168284155,12759,-0.09414048492908478,-0.7008023262023926,0.7006131410598755,168284172
26-May-2023 15:53:37.618,0.09565725922584534,21188,168284155,12759,-0.09411676228046417,-0.7008054256439209,0.700616717338562,168284173
26-May-2023 15:53:38.618,0.09563417732715607,21188,168284155,12759,-0.09408825635910034,-0.7008087635040283,0.7006202936172485,168284174
26-May-2023 15:53:39.618,0.09561043977737427,21188,168284155,12759,-0.09406466782093048,-0.7008121013641357,0.700623631477356,168284175
26-May-2023 15:53:40.618,0.09558698534965515,21188,168284155,12759,-0.09404432773590088,-0.7008148431777954,0.7006267309188843,168284176
26-May-2023 15:53:41.618,0.09555351734161377,21188,168284155,12759,-0.09401452541351318,-0.7008188962936401,0.7006312608718872,168284177
26-May-2023 15:53:42.618,0.0955272763967514,21188,168284155,12759,-0.09398883581161499,-0.7008206844329834,0.700636625289917,168284178
26-May-2023 15:53:43.618,0.09549658000469208,21188,168284155,12759,-0.09395672380924225,-0.7008275985717773,0.700637936592102,168284179
26-May-2023 15:53:44.618,0.09547416865825653,21188,168284155,12759,-0.09393259882926941,-0.7008305788040161,0.700641393661499,168284180
26-May-2023 15:53:45.618,0.09544989466667175,21188,168284155,12759,-0.09390875697135925,-0.7008335590362549,0.7006449699401855,168284181
26-May-2023 15:53:46.618,0.09542286396026611,21188,168284155,12759,-0.09388145804405212,-0.7008367776870728,0.7006490230560303,168284182
26-May-2023 15:53:47.618,0.09539768099784851,21188,168284155,12759,-0.0938563346862793,-0.7008398771286011,0.7006528377532959,168284183
26-May-2023 15:53:48.618,0.09537389874458313,21188,168284155,12759,-0.09383359551429749,-0.7008440494537354,0.7006548643112183,168284184
26-May-2023 15:53:49.618,0.09534960985183716,21188,168284155,12759,-0.09380625188350677,-0.70084547996521,0.7006604671478271,168284185
26-May-2023 15:53:50.618,0.09532542526721954,21188,168284187,12759,-0.0937805324792862,-0.7008498907089233,0.7006628513336182,168284186
26-May-2023 15:53:51.618,0.09529879689216614,21188,168284187,12759,-0.09375597536563873,-0.7008535861968994,0.7006659507751465,168284187
26-May-2023 15:53:52.618,0.09527544677257538,21188,168284187,12759,-0.0937318503856659,-0.7008569240570068,0.7006686925888062,168284188
26-May-2023 15:53:53.618,0.0952458530664444,21188,168284187,12759,-0.0937025249004364,-0.7008610963821411,0.7006725072860718,168284189
26-May-2023 15:53:54.618,0.09521971642971039,21188,168284187,12759,-0.0936788022518158,-0.7008657455444336,0.7006746530532837,168284190
26-May-2023 15:53:55.618,0.0951915979385376,21188,168284187,12759,-0.09364959597587585,-0.7008683681488037,0.7006798982620239,168284191
26-May-2023 15:53:56.618,0.09516692161560059,21220,168284187,12759,-0.09362225234508514,-0.7008724212646484,0.7006828784942627,168284192
26-May-2023 15:53:57.618,0.09513987600803375,21220,168284187,12759,-0.09359806776046753,-0.7008750438690186,0.7006869316101074,168284193
26-May-2023 15:53:58.618,0.09511473774909973,21220,168284187,12759,-0.09356993436813354,-0.7008771896362305,0.7006921768188477,168284194
26-May-2023 15:53:59.618,0.09509383141994476,21220,168284187,12759,-0.09354808926582336,-0.7008812427520752,0.7006938457489014,168284195
26-May-2023 15:54:00.618,0.09506933391094208,21220,168284187,12759,-0.09353287518024445,-0.7008810043334961,0.7006994485855103,168284196
26-May-2023 15:54:01.618,0.09504491090774536,21220,168284187,12759,-0.09350323677062988,-0.7008854150772095,0.7007023096084595,168284197
26-May-2023 15:54:02.618,0.0950147956609726,21220,168284187,12759,-0.09347216784954071,-0.7008912563323975,0.70070481300354,168284198
26-May-2023 15:54:03.618,0.09498728811740875,21220,168284187,12759,-0.09345059096813202,-0.7008957862854004,0.7007066011428833,168284199
26-May-2023 15:54:04.618,0.09496369957923889,21220,168284187,12759,-0.09342214465141296,-0.7008987665176392,0.700710654258728,168284200
26-May-2023 15:54:05.618,0.09493736922740936,21220,168284187,12759,-0.09339550137519836,-0.7009032964706421,0.7007133960723877,168284201
26-May-2023 15:54:06.618,0.09490896761417389,21220,168284187,12759,-0.0933675765991211,-0.7009084224700928,0.7007155418395996,168284202
26-May-2023 15:54:07.618,0.09488578140735626,21220,168284187,12759,-0.09334604442119598,-0.7009110450744629,0.700718879699707,168284203
26-May-2023 15:54:08.618,0.09486408531665802,21220,168284187,12759,-0.09331795573234558,-0.7009140253067017,0.7007229328155518,168284204
26-May-2023 15:54:09.618,0.09483759105205536,21220,168284187,12759,-0.09329462051391602,-0.7009161710739136,0.7007274627685547,168284205
26-May-2023 15:54:10.618,0.09481270611286163,21220,168284187,12759,-0.09326912462711334,-0.7009217739105225,0.7007286548614502,168284206
26-May-2023 15:54:11.618,0.09479078650474548,21220,168284187,12759,-0.09324431419372559,-0.7009223699569702,0.7007342576980591,168284207
26-May-2023 15:54:12.618,0.09476327896118164,21220,168284187,12759,-0.0932207703590393,-0.7009255886077881,0.7007380723953247,168284208
26-May-2023 15:54:13.618,0.09473259747028351,21220,168284187,12759,-0.09319062530994415,-0.7009284496307373,0.7007434368133545,168284209
26-May-2023 15:54:14.618,0.09471307694911957,21220,168284187,12759,-0.09316635131835938,-0.7009322643280029,0.7007451057434082,168284210
26-May-2023 15:54:15.618,0.0946849137544632,21220,168284187,12759,-0.09314358234405518,-0.700935959815979,0.7007482051849365,168284211
26-May-2023 15:54:16.618,0.09465648233890533,21220,168284187,12759,-0.0931175947189331,-0.7009395360946655,0.7007520198822021,168284212
26-May-2023 15:54:17.618,0.09463325142860413,21220,168284187,12759,-0.09308977425098419,-0.7009439468383789,0.7007545232772827,168284213
26-May-2023 15:54:18.618,0.09460586309432983,21220,168284187,12759,-0.09306634962558746,-0.7009471654891968,0.7007579803466797,168284214
26-May-2023 15:54:19.618,0.09458284080028534,21220,168284187,12759,-0.09304134547710419,-0.7009519338607788,0.700759768486023,168284215
26-May-2023 15:54:20.618,0.09455786645412445,21220,168284187,12759,-0.09301106631755829,-0.7009555101394653,0.7007635831832886,168284216
26-May-2023 15:54:21.618,0.09452937543392181,21220,168284187,12759,-0.09299102425575256,-0.7009589672088623,0.7007663249969482,168284217
26-May-2023 15:54:22.618,0.09450626373291016,21220,168284219,12759,-0.09296366572380066,-0.7009631395339966,0.7007690668106079,168284218
26-May-2023 15:54:23.618,0.09448331594467163,21220,168284219,12759,-0.09293848276138306,-0.7009648084640503,0.700774073600769,168284219
26-May-2023 15:54:24.618,0.09445668756961823,21220,168284219,12759,-0.09291456639766693,-0.7009673118591309,0.7007783651351929,168284220
26-May-2023 15:54:25.618,0.09442901611328125,21220,168284219,12759,-0.0928882360458374,-0.7009686231613159,0.7007842063903809,168284221
26-May-2023 15:54:26.618,0.09440663456916809,21220,168284219,12759,-0.09286360442638397,-0.700973391532898,0.700785756111145,168284222
26-May-2023 15:54:27.618,0.09437735378742218,21220,168284219,12759,-0.0928402692079544,-0.70097815990448,0.7007876634597778,168284223
26-May-2023 15:54:28.618,0.0943542867898941,21252,168284219,12759,-0.09281289577484131,-0.7009828090667725,0.7007901668548584,168284224
26-May-2023 15:54:29.618,0.09433016180992126,21252,168284219,12759,-0.0927850604057312,-0.7009868621826172,0.7007927894592285,168284225
26-May-2023 15:54:30.618,0.09430846571922302,21252,168284219,12759,-0.09276305139064789,-0.7009904384613037,0.7007949352264404,168284226
26-May-2023 15:54:31.618,0.09427933394908905,21252,168284219,12759,-0.09273342788219452,-0.7009938955307007,0.7007994651794434,168284227
26-May-2023 15:54:32.618,0.09425215423107147,21252,168284219,12759,-0.09270933270454407,-0.7009972333908081,0.7008029222488403,168284228
26-May-2023 15:54:33.618,0.09422525763511658,21252,168284219,12759,-0.0926842987537384,-0.7009989023208618,0.7008082866668701,168284229
26-May-2023 15:54:34.618,0.09420007467269897,21252,168284219,12759,-0.0926552563905716,-0.701004147529602,0.7008103132247925,168284230
26-May-2023 15:54:35.618,0.09417502582073212,21252,168284219,12759,-0.09262949228286743,-0.7010077238082886,0.7008135318756104,168284231
26-May-2023 15:54:36.618,0.09414978325366974,21252,168284219,12759,-0.0926046371459961,-0.7010087966918945,0.7008190155029297,168284232
26-May-2023 15:54:37.618,0.09412489831447601,21252,168284219,12759,-0.09258116781711578,-0.7010113000869751,0.7008229494094849,168284233
26-May-2023 15:54:38.618,0.0940992683172226,21252,168284219,12759,-0.09255346655845642,-0.7010184526443481,0.7008228302001953,168284234
26-May-2023 15:54:39.618,0.09407548606395721,21252,168284219,12759,-0.09252969920635223,-0.701021671295166,0.7008260488510132,168284235
26-May-2023 15:54:40.618,0.09404703974723816,21252,168284219,12759,-0.0925038754940033,-0.7010250091552734,0.7008299827575684,168284236
26-May-2023 15:54:41.618,0.09402741491794586,21252,168284219,12759,-0.09248673915863037,-0.7010256052017212,0.7008343935012817,168284237
26-May-2023 15:54:42.618,0.09399665892124176,21252,168284219,12759,-0.09245450794696808,-0.7010328769683838,0.7008352279663086,168284238
26-May-2023 15:54:43.618,0.09397152066230774,21252,168284219,12759,-0.09242744743824005,-0.7010360956192017,0.7008390426635742,168284239
26-May-2023 15:54:44.618,0.09394386410713196,21252,168284219,12759,-0.09239821135997772,-0.7010383605957031,0.700844407081604,168284240
26-May-2023 15:54:45.618,0.09391941130161285,21252,168284219,12759,-0.09237414598464966,-0.7010421752929688,0.7008471488952637,168284241
26-May-2023 15:54:46.618,0.09389139711856842,21252,168284219,12759,-0.09234918653964996,-0.701046347618103,0.7008498907089233,168284242
26-May-2023 15:54:47.618,0.09387025237083435,21252,168284219,12759,-0.0923241376876831,-0.7010499238967896,0.7008521556854248,168284243
26-May-2023 15:54:48.618,0.09384255111217499,21252,168284219,12759,-0.09229786694049835,-0.7010520696640015,0.7008576393127441,168284244
26-May-2023 15:54:49.618,0.09381663799285889,21252,168284219,12759,-0.09227344393730164,-0.7010549306869507,0.7008613348007202,168284245
26-May-2023 15:54:50.618,0.09379638731479645,21252,168284219,12759,-0.09224452078342438,-0.7010616064071655,0.7008612155914307,168284246
26-May-2023 15:54:51.618,0.09376697242259979,21252,168284219,12759,-0.0922219306230545,-0.7010643482208252,0.7008655071258545,168284247
26-May-2023 15:54:52.618,0.09374076128005981,21252,168284219,12759,-0.09219454228878021,-0.701065182685852,0.7008713483810425,168284248
26-May-2023 15:54:53.618,0.09371943771839142,21252,168284219,12759,-0.09216880798339844,-0.7010688781738281,0.700873851776123,168284249
26-May-2023 15:54:54.618,0.09369055926799774,21252,168284251,12759,-0.0921434611082077,-0.7010726928710938,0.7008774280548096,168284250
26-May-2023 15:54:55.618,0.0936628133058548,21252,168284251,12759,-0.09211733937263489,-0.7010741233825684,0.7008832693099976,168284251
26-May-2023 15:54:56.618,0.09363919496536255,21252,168284251,12759,-0.09209106862545013,-0.7010780572891235,0.7008857727050781,168284252
26-May-2023 15:54:57.618,0.09361277520656586,21252,168284251,12759,-0.0920676589012146,-0.7010821104049683,0.7008882761001587,168284253
26-May-2023 15:54:58.618,0.09358583390712738,21252,168284251,12759,-0.09204182028770447,-0.7010875940322876,0.7008899450302124,168284254
26-May-2023 15:54:59.618,0.09356039762496948,21252,168284251,12759,-0.0920192152261734,-0.7010917663574219,0.7008922100067139,168284255
26-May-2023 15:55:00.618,0.09353314340114594,21284,168284251,12759,-0.0919923484325409,-0.7010942697525024,0.7008968591690063,168284256
26-May-2023 15:55:01.618,0.09351003170013428,21284,168284251,12759,-0.09197008609771729,-0.7010986804962158,0.700898289680481,168284257
26-May-2023 15:55:02.618,0.09348165988922119,21284,168284251,12759,-0.09193632006645203,-0.701102614402771,0.7009023427963257,168284258
26-May-2023 15:55:03.618,0.09345683455467224,21284,168284251,12759,-0.09191115200519562,-0.701103687286377,0.7009079456329346,168284259
26-May-2023 15:55:04.618,0.0934300571680069,21284,168284251,12759,-0.0918855369091034,-0.7011048793792725,0.700913667678833,168284260
26-May-2023 15:55:05.618,0.09340840578079224,21284,168284251,12759,-0.09186454117298126,-0.7011072635650635,0.7009170055389404,168284261
26-May-2023 15:55:06.618,0.09338615834712982,21284,168284251,12759,-0.09183622896671295,-0.7011121511459351,0.7009187936782837,168284262
26-May-2023 15:55:07.618,0.09335930645465851,21284,168284251,12759,-0.09181271493434906,-0.7011140584945679,0.7009235620498657,168284263
26-May-2023 15:55:08.618,0.09333567321300507,21284,168284251,12759,-0.09178774058818817,-0.7011169195175171,0.7009272575378418,168284264
26-May-2023 15:55:09.618,0.09330599009990692,21284,168284251,12759,-0.09175913035869598,-0.7011241912841797,0.7009278535842896,168284265
26-May-2023 15:55:10.618,0.09327994287014008,21284,168284251,12759,-0.09173433482646942,-0.7011293172836304,0.7009291648864746,168284266
26-May-2023 15:55:11.618,0.09325672686100006,21284,168284251,12759,-0.09170606732368469,-0.7011319398880005,0.7009334564208984,168284267
26-May-2023 15:55:12.618,0.09322825074195862,21284,168284251,12759,-0.09168201684951782,-0.7011334896087646,0.7009384632110596,168284268
26-May-2023 15:55:13.618,0.09319944679737091,21284,168284251,12759,-0.09165458381175995,-0.7011382579803467,0.7009415626525879,168284269
26-May-2023 15:55:14.618,0.09317545592784882,21284,168284251,12759,-0.09162811934947968,-0.7011405229568481,0.7009454965591431,168284270
26-May-2023 15:55:15.618,0.0931493490934372,21284,168284251,12759,-0.09160609543323517,-0.7011411190032959,0.700951337814331,168284271
26-May-2023 15:55:16.618,0.0931251049041748,21284,168284251,12759,-0.09158462285995483,-0.7011442184448242,0.7009545564651489,168284272
26-May-2023 15:55:17.618,0.09310244023799896,21284,168284251,12759,-0.09155645966529846,-0.7011512517929077,0.7009541988372803,168284273
26-May-2023 15:55:18.618,0.09307609498500824,21284,168284251,12759,-0.09153427183628082,-0.7011536359786987,0.700958251953125,168284274
26-May-2023 15:55:19.618,0.09305265545845032,21284,168284251,12759,-0.09150801599025726,-0.7011548280715942,0.7009636163711548,168284275
26-May-2023 15:55:20.618,0.09302428364753723,21284,168284251,12759,-0.09147913753986359,-0.7011594772338867,0.7009661197662354,168284276
26-May-2023 15:55:21.618,0.09299594163894653,21284,168284251,12759,-0.09145259857177734,-0.7011659145355225,0.7009669542312622,168284277
26-May-2023 15:55:22.618,0.0929703414440155,21284,168284251,12759,-0.09142360091209412,-0.7011699676513672,0.7009704113006592,168284278
26-May-2023 15:55:23.618,0.0929470807313919,21284,168284251,12759,-0.09140078723430634,-0.7011700868606567,0.7009761333465576,168284279
26-May-2023 15:55:24.618,0.09292097389698029,21284,168284251,12759,-0.09137357771396637,-0.7011736631393433,0.700979471206665,168284280
26-May-2023 15:55:25.618,0.09289512038230896,21284,168284251,12759,-0.09135003387928009,-0.7011802196502686,0.700979471206665,168284281
26-May-2023 15:55:26.618,0.09287296235561371,21284,168284283,12759,-0.09132668375968933,-0.7011808156967163,0.7009848356246948,168284282
26-May-2023 15:55:27.618,0.09284599125385284,21284,168284283,12759,-0.091301828622818,-0.7011818885803223,0.7009905576705933,168284283
26-May-2023 15:55:28.618,0.09282289445400238,21284,168284283,12759,-0.09127509593963623,-0.7011846303939819,0.7009943723678589,168284284
26-May-2023 15:55:29.618,0.09279856085777283,21284,168284283,12759,-0.09125223755836487,-0.7011916637420654,0.700993537902832,168284285
26-May-2023 15:55:30.618,0.09276941418647766,21284,168284283,12759,-0.09122335910797119,-0.7011915445327759,0.7010012865066528,168284286
26-May-2023 15:55:31.618,0.09274545311927795,21284,168284283,12759,-0.09119799733161926,-0.7011936902999878,0.7010056972503662,168284287
26-May-2023 15:55:32.618,0.09271930158138275,21316,168284283,12759,-0.09117007255554199,-0.7012001276016235,0.7010065317153931,168284288
26-May-2023 15:55:33.618,0.09268887341022491,21316,168284283,12759,-0.09114396572113037,-0.7012057304382324,0.7010082006454468,168284289
26-May-2023 15:55:34.618,0.0926639586687088,21316,168284283,12759,-0.09111776947975159,-0.7012073993682861,0.7010133266448975,168284290
26-May-2023 15:55:35.618,0.09264211356639862,21316,168284283,12759,-0.09109608829021454,-0.7012107372283936,0.7010157108306885,168284291
26-May-2023 15:55:36.618,0.09261640906333923,21316,168284283,12759,-0.0910731703042984,-0.7012139558792114,0.7010188102722168,168284292
26-May-2023 15:55:37.618,0.09258976578712463,21316,168284283,12759,-0.09104640781879425,-0.701218843460083,0.7010209560394287,168284293
26-May-2023 15:55:38.618,0.09256777167320251,21316,168284283,12759,-0.09102140367031097,-0.7012184858322144,0.701027512550354,168284294
26-May-2023 15:55:39.618,0.0925399661064148,21316,168284283,12759,-0.09099605679512024,-0.7012226581573486,0.7010302543640137,168284295
26-May-2023 15:55:40.618,0.09251745045185089,21316,168284283,12759,-0.09096968173980713,-0.7012273073196411,0.7010320425033569,168284296
26-May-2023 15:55:41.618,0.09248986840248108,21316,168284283,12759,-0.09093986451625824,-0.7012313604354858,0.7010354995727539,168284297
26-May-2023 15:55:42.618,0.0924651026725769,21316,168284283,12759,-0.09091579914093018,-0.701230525970459,0.701042890548706,168284298
26-May-2023 15:55:43.618,0.09243947267532349,21316,168284283,12759,-0.09089326858520508,-0.7012354135513306,0.701043963432312,168284299
26-May-2023 15:55:44.618,0.09241124987602234,21316,168284283,12759,-0.09086406230926514,-0.701242208480835,0.7010447978973389,168284300
26-May-2023 15:55:45.618,0.09238190948963165,21316,168284283,12759,-0.09083642065525055,-0.7012428045272827,0.7010517120361328,168284301
26-May-2023 15:55:46.618,0.09235860407352448,21316,168284283,12759,-0.09081733226776123,-0.7012456655502319,0.7010543346405029,168284302
26-May-2023 15:55:47.618,0.09233571588993073,21316,168284283,12759,-0.09079115092754364,-0.7012495994567871,0.7010568380355835,168284303
26-May-2023 15:55:48.618,0.09230905771255493,21316,168284283,12759,-0.09076863527297974,-0.701255202293396,0.7010577917098999,168284304
26-May-2023 15:55:49.618,0.0922834724187851,21316,168284283,12759,-0.09074220061302185,-0.7012566328048706,0.7010631561279297,168284305
26-May-2023 15:55:50.618,0.09225746989250183,21316,168284283,12759,-0.09071534872055054,-0.7012594938278198,0.7010668516159058,168284306
26-May-2023 15:55:51.618,0.09223264455795288,21316,168284283,12759,-0.09069076180458069,-0.7012641429901123,0.7010685205459595,168284307
26-May-2023 15:55:52.618,0.09220923483371735,21316,168284283,12759,-0.09066970646381378,-0.7012684345245361,0.7010703086853027,168284308
26-May-2023 15:55:53.618,0.09218469262123108,21316,168284283,12759,-0.0906391590833664,-0.7012701034545898,0.7010757923126221,168284309
26-May-2023 15:55:54.618,0.09215758740901947,21316,168284283,12759,-0.09061723947525024,-0.7012708187103271,0.7010812759399414,168284310
26-May-2023 15:55:55.618,0.09213384985923767,21316,168284283,12759,-0.0905870795249939,-0.7012763023376465,0.7010830640792847,168284311
26-May-2023 15:55:56.618,0.09210650622844696,21316,168284283,12759,-0.0905604213476181,-0.7012810707092285,0.7010853290557861,168284312
26-May-2023 15:55:57.618,0.09208157658576965,21316,168284283,12759,-0.09053929150104523,-0.7012826204299927,0.70108962059021,168284313
26-May-2023 15:55:58.618,0.09205436706542969,21316,168284315,12753,-0.09051297605037689,-0.7012840509414673,0.7010953426361084,168284314
26-May-2023 15:55:59.618,0.09202966094017029,21316,168284315,12753,-0.09048187732696533,-0.7012914419174194,0.7010952234268188,168284315
26-May-2023 15:56:00.618,0.09200190007686615,21316,168284315,12753,-0.09045746922492981,-0.7012959718704224,0.7010974884033203,168284316
26-May-2023 15:56:01.618,0.09197892248630524,21316,168284315,12753,-0.09043577313423157,-0.7012951374053955,0.7011038064956665,168284317
26-May-2023 15:56:02.618,0.09195202589035034,21316,168284315,12753,-0.09040476381778717,-0.7013007402420044,0.7011057138442993,168284318
26-May-2023 15:56:03.618,0.0919259786605835,21316,168284315,12753,-0.0903836339712143,-0.7013041973114014,0.7011085748672485,168284319
26-May-2023 15:56:04.618,0.09190163016319275,21348,168284315,12753,-0.09035906195640564,-0.7013075351715088,0.7011115550994873,168284320
26-May-2023 15:56:05.618,0.09187763929367065,21348,168284315,12753,-0.09033071994781494,-0.7013076543807983,0.7011183500289917,168284321
26-May-2023 15:56:06.618,0.09184926748275757,21348,168284315,12753,-0.09030474722385406,-0.7013106346130371,0.7011222839355469,168284322
26-May-2023 15:56:07.618,0.09182225167751312,21348,168284315,12753,-0.09027761220932007,-0.701316237449646,0.7011237144470215,168284323
26-May-2023 15:56:08.618,0.0917961448431015,21348,168284315,12753,-0.09024997055530548,-0.7013206481933594,0.7011265754699707,168284324
26-May-2023 15:56:09.618,0.09177194535732269,21348,168284315,12753,-0.09022840857505798,-0.7013219594955444,0.7011308670043945,168284325
26-May-2023 15:56:10.618,0.0917467325925827,21348,168284315,12753,-0.09020277857780457,-0.7013251781463623,0.7011343240737915,168284326
26-May-2023 15:56:11.618,0.09172122180461884,21348,168284315,12753,-0.09017951786518097,-0.701331377029419,0.7011345624923706,168284327
26-May-2023 15:56:12.618,0.0916944295167923,21348,168284315,12753,-0.09015156328678131,-0.7013351917266846,0.7011380195617676,168284328
26-May-2023 15:56:13.618,0.0916719138622284,21348,168284315,12753,-0.0901300311088562,-0.7013344764709473,0.7011440992355347,168284329
26-May-2023 15:56:14.618,0.09164556860923767,21348,168284315,12753,-0.09010156989097595,-0.7013412714004517,0.7011444568634033,168284330
26-May-2023 15:56:15.618,0.0916208028793335,21348,168284315,12753,-0.09007640182971954,-0.7013459205627441,0.7011463642120361,168284331
26-May-2023 15:56:16.618,0.09159241616725922,21348,168284315,12753,-0.09004895389080048,-0.7013472318649292,0.7011523246765137,168284332
26-May-2023 15:56:17.618,0.09156610071659088,21348,168284315,12753,-0.09001767635345459,-0.7013496160507202,0.7011574506759644,168284333
26-May-2023 15:56:18.618,0.09154187142848969,21348,168284315,12753,-0.08999590575695038,-0.7013528347015381,0.701160192489624,168284334
26-May-2023 15:56:19.618,0.09151454269886017,21348,168284315,12753,-0.089967280626297,-0.7013591527938843,0.7011611461639404,168284335
26-May-2023 15:56:20.618,0.09148934483528137,21348,168284315,12753,-0.08994325995445251,-0.7013599872589111,0.7011667490005493,168284336
26-May-2023 15:56:21.618,0.09146307408809662,21348,168284315,12753,-0.08992037177085876,-0.7013620138168335,0.701170802116394,168284337
26-May-2023 15:56:22.618,0.09143698215484619,21348,168284315,12753,-0.08989317715167999,-0.7013670206069946,0.7011727094650269,168284338
26-May-2023 15:56:23.618,0.09141317009925842,21348,168284315,12753,-0.08986783027648926,-0.7013732194900513,0.7011728286743164,168284339
26-May-2023 15:56:24.618,0.09138873219490051,21348,168284315,12753,-0.08984510600566864,-0.7013722658157349,0.7011799812316895,168284340
26-May-2023 15:56:25.618,0.09136435389518738,21348,168284315,12753,-0.0898217260837555,-0.7013741731643677,0.7011842727661133,168284341
26-May-2023 15:56:26.618,0.09133748710155487,21348,168284315,12753,-0.08978931605815887,-0.701380729675293,0.7011851072311401,168284342
26-May-2023 15:56:27.618,0.09131111204624176,21348,168284315,12753,-0.08976724743843079,-0.7013839483261108,0.7011884450912476,168284343
26-May-2023 15:56:28.618,0.09128554165363312,21348,168284315,12753,-0.08973994851112366,-0.7013837099075317,0.701195240020752,168284344
26-May-2023 15:56:29.618,0.09125959873199463,21348,168284315,12753,-0.08971206843852997,-0.7013888359069824,0.7011970281600952,168284345
26-May-2023 15:56:30.618,0.09123295545578003,21348,168284347,12753,-0.08969074487686157,-0.7013930082321167,0.7011991739273071,168284346
26-May-2023 15:56:31.618,0.09120704233646393,21348,168284347,12753,-0.08966280519962311,-0.7013992071151733,0.7012002468109131,168284347
26-May-2023 15:56:32.618,0.09118139743804932,21348,168284347,12753,-0.08963586390018463,-0.7013981342315674,0.7012076377868652,168284348
26-May-2023 15:56:33.618,0.09115643799304962,21348,168284347,12753,-0.08961312472820282,-0.7014012336730957,0.701210618019104,168284349
26-May-2023 15:56:34.618,0.09113478660583496,21348,168284347,12753,-0.08959062397480011,-0.7014049291610718,0.7012126445770264,168284350
26-May-2023 15:56:35.618,0.09110541641712189,21348,168284347,12753,-0.08956284821033478,-0.701409101486206,0.7012158632278442,168284351
26-May-2023 15:56:36.618,0.09107892215251923,21380,168284347,12753,-0.08953841030597687,-0.7014095783233643,0.7012219429016113,168284352
26-May-2023 15:56:37.618,0.091054767370224,21380,168284347,12753,-0.08951318264007568,-0.7014141082763672,0.7012239694595337,168284353
26-May-2023 15:56:38.618,0.0910315215587616,21380,168284347,12753,-0.08948715031147003,-0.7014214992523193,0.7012227773666382,168284354
26-May-2023 15:56:39.618,0.09100104868412018,21380,168284347,12753,-0.08945852518081665,-0.7014225721359253,0.701229453086853,168284355
26-May-2023 15:56:40.618,0.09098075330257416,21380,168284347,12753,-0.08943474292755127,-0.7014250755310059,0.7012327909469604,168284356
26-May-2023 15:56:41.618,0.09095537662506104,21380,168284347,12753,-0.08940912783145905,-0.7014298439025879,0.7012344598770142,168284357
26-May-2023 15:56:42.618,0.09092840552330017,21380,168284347,12753,-0.08938552439212799,-0.7014352083206177,0.7012356519699097,168284358
26-May-2023 15:56:43.618,0.09090171754360199,21380,168284347,12753,-0.08935576677322388,-0.7014352083206177,0.7012428045272827,168284359
26-May-2023 15:56:44.618,0.09087730944156647,21380,168284347,12753,-0.08933120965957642,-0.7014358043670654,0.7012486457824707,168284360
26-May-2023 15:56:45.618,0.09085121750831604,21380,168284347,12753,-0.08930858969688416,-0.7014400959014893,0.7012506723403931,168284361
26-May-2023 15:56:46.618,0.09082551300525665,21380,168284347,12753,-0.08928433060646057,-0.7014446258544922,0.7012523412704468,168284362
26-May-2023 15:56:47.618,0.09079989790916443,21380,168284347,12753,-0.08926025032997131,-0.701445460319519,0.7012579441070557,168284363
26-May-2023 15:56:48.618,0.09077665209770203,21380,168284347,12753,-0.08923505246639252,-0.7014490365982056,0.7012606859207153,168284364
26-May-2023 15:56:49.618,0.09074704349040985,21380,168284347,12753,-0.08920621871948242,-0.7014563083648682,0.7012609243392944,168284365
26-May-2023 15:56:50.618,0.09071975946426392,21380,168284347,12753,-0.08917896449565887,-0.701461672782898,0.7012624740600586,168284366
26-May-2023 15:56:51.618,0.09069705009460449,21380,168284347,12753,-0.08915607631206512,-0.7014607191085815,0.7012695074081421,168284367
26-May-2023 15:56:52.618,0.09067226946353912,21380,168284347,12753,-0.08912825584411621,-0.7014626264572144,0.7012742757797241,168284368
26-May-2023 15:56:53.618,0.0906430333852768,21380,168284347,12753,-0.08910112082958221,-0.7014703750610352,0.7012737989425659,168284369
26-May-2023 15:56:54.618,0.09061835706233978,21380,168284347,12753,-0.08907830715179443,-0.7014724016189575,0.701277494430542,168284370
26-May-2023 15:56:55.618,0.09059479832649231,21380,168284347,12753,-0.08905167877674103,-0.7014734745025635,0.7012828588485718,168284371
26-May-2023 15:56:56.618,0.09056837856769562,21380,168284347,12753,-0.08902817964553833,-0.701475977897644,0.7012869119644165,168284372
26-May-2023 15:56:57.618,0.09054264426231384,21380,168284347,12753,-0.08900134265422821,-0.7014803886413574,0.701289176940918,168284373
26-May-2023 15:56:58.618,0.0905175656080246,21380,168284347,12753,-0.088974729180336,-0.7014819383621216,0.7012943029403687,168284374
26-May-2023 15:56:59.618,0.09049256145954132,21380,168284347,12753,-0.08895257115364075,-0.7014850378036499,0.7012972831726074,168284375
26-May-2023 15:57:00.618,0.09046630561351776,21380,168284347,12753,-0.08892513811588287,-0.7014888525009155,0.7013002634048462,168284376
26-May-2023 15:57:01.618,0.09043817222118378,21380,168284347,12753,-0.08889798820018768,-0.7014962434768677,0.7013000249862671,168284377
26-May-2023 15:57:02.618,0.09041294455528259,21380,168284379,12759,-0.08887195587158203,-0.7014995813369751,0.701303243637085,168284378
26-May-2023 15:57:03.618,0.09038667380809784,21380,168284379,12759,-0.08884702622890472,-0.7014995813369751,0.7013094425201416,168284379
26-May-2023 15:57:04.618,0.09036391973495483,21380,168284379,12759,-0.08882267773151398,-0.7015033960342407,0.7013117074966431,168284380
26-May-2023 15:57:05.618,0.09033551812171936,21380,168284379,12759,-0.08879357576370239,-0.7015098333358765,0.701312780380249,168284381
26-May-2023 15:57:06.618,0.09031090140342712,21380,168284379,12759,-0.08877333998680115,-0.7015115022659302,0.7013167142868042,168284382
26-May-2023 15:57:07.618,0.09028853476047516,21380,168284379,12759,-0.08874574303627014,-0.7015093564987183,0.7013251781463623,168284383
26-May-2023 15:57:08.618,0.09026120603084564,21412,168284379,12759,-0.08871936798095703,-0.7015153169631958,0.7013262510299683,168284384
26-May-2023 15:57:09.618,0.09023313224315643,21412,168284379,12759,-0.08869421482086182,-0.7015224695205688,0.7013258934020996,168284385
26-May-2023 15:57:10.618,0.09020885825157166,21412,168284379,12759,-0.0886700451374054,-0.701521635055542,0.7013328075408936,168284386
26-May-2023 15:57:11.618,0.09018322825431824,21412,168284379,12759,-0.08864179253578186,-0.7015242576599121,0.7013372182846069,168284387
26-May-2023 15:57:12.618,0.09015679359436035,21412,168284379,12759,-0.08861465752124786,-0.701531171798706,0.7013370990753174,168284388
26-May-2023 15:57:13.618,0.09013761579990387,21412,168284379,12759,-0.08859646320343018,-0.7015327215194702,0.7013403177261353,168284389
26-May-2023 15:57:14.618,0.09010833501815796,21412,168284379,12759,-0.08856745064258575,-0.7015355825424194,0.7013449668884277,168284390
26-May-2023 15:57:15.618,0.09008096158504486,21412,168284379,12759,-0.08854079246520996,-0.7015393972396851,0.7013477087020874,168284391
26-May-2023 15:57:16.618,0.0900583565235138,21412,168284379,12759,-0.08851766586303711,-0.7015447616577148,0.7013481855392456,168284392
26-May-2023 15:57:17.618,0.09003116190433502,21412,168284379,12759,-0.08849088847637177,-0.7015483379364014,0.7013516426086426,168284393
26-May-2023 15:57:18.618,0.0900069922208786,21412,168284379,12759,-0.08846279978752136,-0.701547384262085,0.7013593912124634,168284394
26-May-2023 15:57:19.618,0.08997908234596252,21412,168284379,12759,-0.08843624591827393,-0.7015500068664551,0.7013634443283081,168284395
26-May-2023 15:57:20.618,0.08995287120342255,21412,168284379,12759,-0.08841061592102051,-0.7015554904937744,0.7013647556304932,168284396
26-May-2023 15:57:21.618,0.08992768824100494,21412,168284379,12759,-0.08838397264480591,-0.7015588283538818,0.701367974281311,168284397
26-May-2023 15:57:22.618,0.08990351855754852,21412,168284379,12759,-0.08836281299591064,-0.7015607357025146,0.7013716697692871,168284398
26-May-2023 15:57:23.618,0.08987745642662048,21412,168284379,12759,-0.08833582699298859,-0.7015657424926758,0.7013733386993408,168284399
26-May-2023 15:57:24.618,0.08985218405723572,21412,168284379,12759,-0.08831104636192322,-0.7015708684921265,0.7013746500015259,168284400
26-May-2023 15:57:25.618,0.08982673287391663,21412,168284379,12759,-0.08828479051589966,-0.7015727758407593,0.7013792991638184,168284401
26-May-2023 15:57:26.618,0.0898028314113617,21412,168284379,12759,-0.08826129138469696,-0.701574444770813,0.7013837099075317,168284402
26-May-2023 15:57:27.618,0.08977819979190826,21412,168284379,12759,-0.08823424577713013,-0.7015773057937622,0.7013874053955078,168284403
26-May-2023 15:57:28.618,0.08975258469581604,21412,168284379,12759,-0.08821068704128265,-0.7015829086303711,0.7013880014419556,168284404
26-May-2023 15:57:29.618,0.08972610533237457,21412,168284379,12759,-0.08818529546260834,-0.7015857696533203,0.7013916969299316,168284405
26-May-2023 15:57:30.618,0.08969894051551819,21412,168284379,12759,-0.08815440535545349,-0.7015881538391113,0.7013967037200928,168284406
26-May-2023 15:57:31.618,0.08967338502407074,21412,168284379,12759,-0.08812996745109558,-0.7015913724899292,0.7013999223709106,168284407
26-May-2023 15:57:32.618,0.08964772522449493,21412,168284379,12759,-0.08810555934906006,-0.7015960216522217,0.7014015913009644,168284408
26-May-2023 15:57:33.618,0.08962306380271912,21412,168284379,12759,-0.0880807638168335,-0.7015981674194336,0.7014055252075195,168284409
26-May-2023 15:57:34.618,0.08959706127643585,21412,168284411,12759,-0.08805321156978607,-0.7016006708145142,0.7014100551605225,168284410
26-May-2023 15:57:35.618,0.08957275748252869,21412,168284411,12759,-0.08803071081638336,-0.7016036510467529,0.7014129161834717,168284411
26-May-2023 15:57:36.618,0.08954516053199768,21412,168284411,12759,-0.0880022794008255,-0.7016090154647827,0.7014147043228149,168284412
26-May-2023 15:57:37.618,0.08951891958713531,21412,168284411,12759,-0.0879773497581482,-0.7016118764877319,0.701418399810791,168284413
26-May-2023 15:57:38.618,0.08949276804924011,21412,168284411,12759,-0.0879536122083664,-0.7016129493713379,0.7014236450195312,168284414
26-May-2023 15:57:39.618,0.08946916460990906,21412,168284411,12759,-0.08792668581008911,-0.7016175985336304,0.7014251947402954,168284415
26-May-2023 15:57:40.618,0.08944213390350342,21444,168284411,12759,-0.08790002763271332,-0.7016247510910034,0.7014249563217163,168284416
26-May-2023 15:57:41.618,0.08941724896430969,21444,168284411,12759,-0.08787520229816437,-0.7016259431838989,0.7014299631118774,168284417
26-May-2023 15:57:42.618,0.08939391374588013,21444,168284411,12759,-0.08785076439380646,-0.7016265392303467,0.7014354467391968,168284418
26-May-2023 15:57:43.618,0.08936448395252228,21444,168284411,12759,-0.08782094717025757,-0.701630711555481,0.7014389038085938,168284419
26-May-2023 15:57:44.618,0.08934211730957031,21444,168284411,12759,-0.08780038356781006,-0.7016361951828003,0.7014387845993042,168284420
26-May-2023 15:57:45.618,0.0893126130104065,21444,168284411,12759,-0.08777201175689697,-0.7016373872756958,0.7014446258544922,168284421
26-May-2023 15:57:46.618,0.08928458392620087,21444,168284411,12759,-0.08774209022521973,-0.7016388177871704,0.7014504671096802,168284422
26-May-2023 15:57:47.618,0.0892617255449295,21444,168284411,12759,-0.08771629631519318,-0.701643705368042,0.7014517784118652,168284423
26-May-2023 15:57:48.618,0.08923552930355072,21444,168284411,12759,-0.08769424259662628,-0.7016466856002808,0.7014548778533936,168284424
26-May-2023 15:57:49.618,0.0892113596200943,21444,168284411,12759,-0.08766959607601166,-0.7016502618789673,0.7014573812484741,168284425
26-May-2023 15:57:50.618,0.0891878753900528,21444,168284411,12759,-0.08764325082302094,-0.7016527652740479,0.7014613151550293,168284426
26-May-2023 15:57:51.618,0.08916287124156952,21444,168284411,12759,-0.08762049674987793,-0.701659083366394,0.7014609575271606,168284427
26-May-2023 15:57:52.618,0.08913762867450714,21444,168284411,12759,-0.08759570121765137,-0.7016624212265015,0.701464056968689,168284428
26-May-2023 15:57:53.618,0.08911067247390747,21444,168284411,12759,-0.08756634593009949,-0.7016633749008179,0.701470136642456,168284429
26-May-2023 15:57:54.618,0.08908575773239136,21444,168284411,12759,-0.08754226565361023,-0.7016667127609253,0.7014729976654053,168284430
26-May-2023 15:57:55.618,0.08906090259552002,21444,168284411,12759,-0.08751901984214783,-0.701671838760376,0.7014739513397217,168284431
26-May-2023 15:57:56.618,0.0890331119298935,21444,168284411,12759,-0.0874861478805542,-0.7016746997833252,0.7014788389205933,168284432
26-May-2023 15:57:57.618,0.08900944888591766,21444,168284411,12759,-0.08746293187141418,-0.7016739845275879,0.7014855146408081,168284433
26-May-2023 15:57:58.618,0.08898577094078064,21444,168284411,12759,-0.08743737637996674,-0.7016770839691162,0.7014881372451782,168284434
26-May-2023 15:57:59.618,0.08895795047283173,21444,168284411,12759,-0.08741110563278198,-0.7016847133636475,0.7014878988265991,168284435
26-May-2023 15:58:00.618,0.08893154561519623,21444,168284411,12759,-0.08738578855991364,-0.7016854286193848,0.7014931440353394,168284436
26-May-2023 15:58:01.618,0.08890704810619354,21444,168284411,12759,-0.08736307919025421,-0.7016873359680176,0.7014970779418945,168284437
26-May-2023 15:58:02.618,0.08887778222560883,21444,168284411,12759,-0.08733552694320679,-0.7016924619674683,0.7014992237091064,168284438
26-May-2023 15:58:03.618,0.08885353803634644,21444,168284411,12759,-0.08731411397457123,-0.7016994953155518,0.7014981508255005,168284439
26-May-2023 15:58:04.618,0.08882719278335571,21444,168284411,12759,-0.08728629350662231,-0.7016993761062622,0.7015047073364258,168284440
26-May-2023 15:58:05.618,0.08880473673343658,21444,168284411,12759,-0.0872618705034256,-0.7017018795013428,0.7015084028244019,168284441
26-May-2023 15:58:06.618,0.088780477643013,21444,168284443,12759,-0.0872390866279602,-0.7017061710357666,0.7015100717544556,168284442
26-May-2023 15:58:07.618,0.08875688910484314,21444,168284443,12759,-0.0872131884098053,-0.7017078399658203,0.7015146017074585,168284443
26-May-2023 15:58:08.618,0.08873167634010315,21444,168284443,12759,-0.08718816936016083,-0.7017091512680054,0.7015196084976196,168284444
26-May-2023 15:58:09.618,0.08870559930801392,21444,168284443,12759,-0.0871625691652298,-0.7017099857330322,0.7015252113342285,168284445
26-May-2023 15:58:10.618,0.08867919445037842,21444,168284443,12759,-0.08713464438915253,-0.701715350151062,0.7015267610549927,168284446
26-May-2023 15:58:11.618,0.08865207433700562,21444,168284443,12759,-0.0871080756187439,-0.7017219066619873,0.7015268802642822,168284447
26-May-2023 15:58:12.618,0.08862504363059998,21476,168284443,12759,-0.08708250522613525,-0.7017232179641724,0.701532244682312,168284448
26-May-2023 15:58:13.618,0.08859933912754059,21476,168284443,12759,-0.0870559960603714,-0.7017254829406738,0.7015361785888672,168284449
26-May-2023 15:58:14.618,0.0885794460773468,21476,168284443,12759,-0.08703404664993286,-0.7017285823822021,0.7015384435653687,168284450
26-May-2023 15:58:15.618,0.08855339884757996,21476,168284443,12759,-0.08701007068157196,-0.7017337083816528,0.7015396356582642,168284451
26-May-2023 15:58:16.618,0.08852881193161011,21476,168284443,12759,-0.08698570728302002,-0.7017323970794678,0.7015471458435059,168284452
26-May-2023 15:58:17.618,0.08850359916687012,21476,168284443,12759,-0.0869617909193039,-0.7017346620559692,0.7015509605407715,168284453
26-May-2023 15:58:18.618,0.0884740799665451,21476,168284443,12759,-0.08693164587020874,-0.7017418146133423,0.7015508413314819,168284454
26-May-2023 15:58:19.618,0.08844883739948273,21476,168284443,12759,-0.08690699934959412,-0.7017463445663452,0.7015527486801147,168284455
26-May-2023 15:58:20.618,0.08842156827449799,21476,168284443,12759,-0.08687520027160645,-0.7017508745193481,0.7015557289123535,168284456
26-May-2023 15:58:21.618,0.08839444816112518,21476,168284443,12759,-0.0868491530418396,-0.7017519474029541,0.7015613317489624,168284457
26-May-2023 15:58:22.618,0.0883706659078598,21476,168284443,12759,-0.0868295431137085,-0.7017554044723511,0.7015632390975952,168284458
26-May-2023 15:58:23.618,0.08834853768348694,21476,168284443,12759,-0.08680160343647003,-0.701757550239563,0.7015672922134399,168284459
26-May-2023 15:58:24.618,0.08831821382045746,21476,168284443,12759,-0.08676972985267639,-0.7017608880996704,0.7015719413757324,168284460
26-May-2023 15:58:25.618,0.08829447627067566,21476,168284443,12759,-0.08675028383731842,-0.70176100730896,0.7015769481658936,168284461
26-May-2023 15:58:26.618,0.08827321231365204,21476,168284443,12759,-0.08672720193862915,-0.7017664909362793,0.7015770673751831,168284462
26-May-2023 15:58:27.618,0.08824235200881958,21476,168284443,12759,-0.0866985023021698,-0.701774001121521,0.7015771865844727,168284463
26-May-2023 15:58:28.618,0.08821536600589752,21476,168284443,12759,-0.08667027950286865,-0.7017761468887329,0.701581597328186,168284464
26-May-2023 15:58:29.618,0.08819302916526794,21476,168284443,12759,-0.08664557337760925,-0.7017784118652344,0.7015851736068726,168284465
26-May-2023 15:58:30.618,0.08816792070865631,21476,168284443,12759,-0.08662267029285431,-0.7017840147018433,0.7015857696533203,168284466
26-May-2023 15:58:31.618,0.08814263343811035,21476,168284443,12759,-0.08659635484218597,-0.701786994934082,0.7015891075134277,168284467
26-May-2023 15:58:32.618,0.08811445534229279,21476,168284443,12759,-0.08656693994998932,-0.7017867565155029,0.7015966176986694,168284468
26-May-2023 15:58:33.618,0.08808739483356476,21476,168284443,12759,-0.08653810620307922,-0.7017905712127686,0.7015997171401978,168284469
26-May-2023 15:58:34.618,0.08806133270263672,21476,168284443,12759,-0.08651545643806458,-0.7017951011657715,0.7016011476516724,168284470
26-May-2023 15:58:35.618,0.08803719282150269,21476,168284443,12759,-0.08649271726608276,-0.7017968893051147,0.7016053199768066,168284471
26-May-2023 15:58:36.618,0.0880141407251358,21476,168284443,12759,-0.08646468818187714,-0.7017984390258789,0.7016102075576782,168284472
26-May-2023 15:58:37.618,0.08798485994338989,21476,168284443,12759,-0.08644363284111023,-0.7018028497695923,0.7016119956970215,168284473
26-May-2023 15:58:38.618,0.08796113729476929,21476,168284475,12753,-0.08641591668128967,-0.7018089294433594,0.7016123533248901,168284474
26-May-2023 15:58:39.618,0.08793511986732483,21476,168284475,12753,-0.08638983964920044,-0.7018126249313354,0.7016149759292603,168284475
26-May-2023 15:58:40.618,0.08790785074234009,21476,168284475,12753,-0.08636005222797394,-0.7018147706985474,0.7016201019287109,168284476
26-May-2023 15:58:41.618,0.0878819078207016,21476,168284475,12753,-0.08633624017238617,-0.7018182277679443,0.7016228437423706,168284477
26-May-2023 15:58:42.618,0.08785748481750488,21476,168284475,12753,-0.08630852401256561,-0.7018227577209473,0.701624870300293,168284478
26-May-2023 15:58:43.618,0.08783352375030518,21476,168284475,12753,-0.0862841010093689,-0.7018251419067383,0.7016282081604004,168284479
26-May-2023 15:58:44.618,0.08780881762504578,21508,168284475,12753,-0.08626136183738708,-0.7018254995346069,0.7016338109970093,168284480
26-May-2023 15:58:45.618,0.08778552711009979,21508,168284475,12753,-0.08623674511909485,-0.7018293142318726,0.7016360759735107,168284481
26-May-2023 15:58:46.618,0.08775922656059265,21508,168284475,12753,-0.08621245622634888,-0.7018364667892456,0.7016352415084839,168284482
26-May-2023 15:58:47.618,0.08773231506347656,21508,168284475,12753,-0.08618517220020294,-0.7018368244171143,0.7016416788101196,168284483
26-May-2023 15:58:48.618,0.08770814538002014,21508,168284475,12753,-0.0861605852842331,-0.701837420463562,0.7016466856002808,168284484
26-May-2023 15:58:49.618,0.087679922580719,21508,168284475,12753,-0.08613111078739166,-0.7018444538116455,0.701647162437439,168284485
26-May-2023 15:58:50.618,0.08765283226966858,21508,168284475,12753,-0.08610385656356812,-0.7018496990203857,0.7016483545303345,168284486
26-May-2023 15:58:51.618,0.0876270979642868,21508,168284475,12753,-0.0860728919506073,-0.701850414276123,0.7016547918319702,168284487
26-May-2023 15:58:52.618,0.08760188519954681,21508,168284475,12753,-0.08605147898197174,-0.7018524408340454,0.7016583681106567,168284488
26-May-2023 15:58:53.618,0.08757752180099487,21508,168284475,12753,-0.08603043854236603,-0.701857328414917,0.7016593217849731,168284489
26-May-2023 15:58:54.618,0.08755156397819519,21508,168284475,12753,-0.08600206673145294,-0.7018615007400513,0.7016618251800537,168284490
26-May-2023 15:58:55.619,0.08752916753292084,21508,168284475,12753,-0.08597870171070099,-0.7018604278564453,0.7016686201095581,168284491
26-May-2023 15:58:56.619,0.08750414848327637,21508,168284475,12753,-0.08595937490463257,-0.70186448097229,0.7016698122024536,168284492
26-May-2023 15:58:57.619,0.08747775852680206,21508,168284475,12753,-0.08593179285526276,-0.7018711566925049,0.7016698122024536,168284493
26-May-2023 15:58:58.619,0.08744798600673676,21508,168284475,12753,-0.08590127527713776,-0.7018766403198242,0.7016719579696655,168284494
26-May-2023 15:58:59.619,0.08741927146911621,21508,168284475,12753,-0.0858706384897232,-0.7018765211105347,0.7016792297363281,168284495
26-May-2023 15:59:00.619,0.08739936351776123,21508,168284475,12753,-0.08584889769554138,-0.7018777132034302,0.7016834020614624,168284496
26-May-2023 15:59:01.619,0.08737169206142426,21508,168284475,12753,-0.08582265675067902,-0.7018815279006958,0.7016860246658325,168284497
26-May-2023 15:59:02.619,0.08734576404094696,21508,168284475,12753,-0.08579763770103455,-0.7018839120864868,0.7016898393630981,168284498
26-May-2023 15:59:03.619,0.08731922507286072,21508,168284475,12753,-0.08577181398868561,-0.7018864154815674,0.7016938924789429,168284499
26-May-2023 15:59:04.619,0.08729489147663116,21508,168284475,12753,-0.08574751019477844,-0.7018895149230957,0.7016968727111816,168284500
26-May-2023 15:59:05.619,0.0872696042060852,21508,168284475,12753,-0.08572475612163544,-0.7018952369689941,0.7016971111297607,168284501
26-May-2023 15:59:06.619,0.08724288642406464,21508,168284475,12753,-0.08570133149623871,-0.7018975019454956,0.7017009258270264,168284502
26-May-2023 15:59:07.619,0.08722278475761414,21508,168284475,12753,-0.08568169176578522,-0.7018991708755493,0.7017041444778442,168284503
26-May-2023 15:59:08.619,0.08719545602798462,21508,168284475,12753,-0.0856473296880722,-0.7019051313400269,0.701706051826477,168284504
26-May-2023 15:59:09.619,0.08716495335102081,21508,168284475,12753,-0.08562001585960388,-0.7019096612930298,0.7017084360122681,168284505
26-May-2023 15:59:10.619,0.0871414989233017,21508,168284507,12753,-0.08559398353099823,-0.7019120454788208,0.7017121315002441,168284506
26-May-2023 15:59:11.619,0.08711609244346619,21508,168284507,12753,-0.08556856215000153,-0.7019113302230835,0.7017194032669067,168284507
26-May-2023 15:59:12.619,0.08708927035331726,21508,168284507,12753,-0.08554340898990631,-0.7019162178039551,0.7017207145690918,168284508
26-May-2023 15:59:13.619,0.08706524968147278,21508,168284507,12753,-0.08551830053329468,-0.7019201517105103,0.7017226219177246,168284509
26-May-2023 15:59:14.619,0.0870392769575119,21508,168284507,12753,-0.08549284934997559,-0.7019212245941162,0.7017279863357544,168284510
26-May-2023 15:59:15.619,0.08701299130916595,21508,168284507,12753,-0.08547064661979675,-0.7019221782684326,0.7017329931259155,168284511
26-May-2023 15:59:16.619,0.08698688447475433,21540,168284507,12753,-0.08544757962226868,-0.7019290924072266,0.7017320394515991,168284512
26-May-2023 15:59:17.619,0.08696131408214569,21540,168284507,12753,-0.08541786670684814,-0.7019321918487549,0.7017358541488647,168284513
26-May-2023 15:59:18.619,0.08693799376487732,21540,168284507,12753,-0.08539506793022156,-0.7019342184066772,0.7017395496368408,168284514
26-May-2023 15:59:19.619,0.08690820634365082,21540,168284507,12753,-0.08536785840988159,-0.7019368410110474,0.7017440795898438,168284515
26-May-2023 15:59:20.619,0.08688218891620636,21540,168284507,12753,-0.08533798158168793,-0.7019432783126831,0.7017440795898438,168284516
26-May-2023 15:59:21.619,0.08685855567455292,21540,168284507,12753,-0.08531232178211212,-0.7019457817077637,0.7017477750778198,168284517
26-May-2023 15:59:22.619,0.08683185279369354,21540,168284507,12753,-0.08528590202331543,-0.7019479274749756,0.7017521858215332,168284518
26-May-2023 15:59:23.619,0.08680851757526398,21540,168284507,12753,-0.08526359498500824,-0.7019498348236084,0.7017557621002197,168284519
26-May-2023 15:59:24.619,0.08678506314754486,21540,168284507,12753,-0.08523803949356079,-0.7019550800323486,0.7017563581466675,168284520
26-May-2023 15:59:25.619,0.08675916492938995,21540,168284507,12753,-0.08521610498428345,-0.7019587755203247,0.701758861541748,168284521
26-May-2023 15:59:26.619,0.08673395216464996,21540,168284507,12753,-0.08518718183040619,-0.7019591331481934,0.7017651796340942,168284522
26-May-2023 15:59:27.619,0.08671097457408905,21540,168284507,12753,-0.08516369760036469,-0.7019608020782471,0.7017689943313599,168284523
26-May-2023 15:59:28.619,0.08668068051338196,21540,168284507,12753,-0.08513547480106354,-0.701966404914856,0.7017706632614136,168284524
26-May-2023 15:59:29.619,0.08665263652801514,21540,168284507,12753,-0.0851076990365982,-0.7019703388214111,0.7017734050750732,168284525
26-May-2023 15:59:30.619,0.08662661910057068,21540,168284507,12753,-0.08507943153381348,-0.701971173286438,0.7017792463302612,168284526
26-May-2023 15:59:31.619,0.08659850060939789,21540,168284507,12753,-0.08505681157112122,-0.701974630355835,0.7017818689346313,168284527
26-May-2023 15:59:32.619,0.08657412230968475,21540,168284507,12753,-0.08503358066082001,-0.7019811868667603,0.701781153678894,168284528
26-May-2023 15:59:33.619,0.08655282855033875,21540,168284507,12753,-0.08500838279724121,-0.7019842863082886,0.7017838954925537,168284529
26-May-2023 15:59:34.619,0.08652684092521667,21540,168284507,12753,-0.08498470485210419,-0.7019851207733154,0.701789140701294,168284530
26-May-2023 15:59:35.619,0.08650059998035431,21540,168284507,12753,-0.08495746552944183,-0.7019878625869751,0.7017929553985596,168284531
26-May-2023 15:59:36.619,0.0864773839712143,21540,168284507,12753,-0.08493274450302124,-0.7019933462142944,0.7017933130264282,168284532
26-May-2023 15:59:37.619,0.0864514708518982,21540,168284507,12753,-0.08490724861621857,-0.7019941806793213,0.701798677444458,168284533
26-May-2023 15:59:38.619,0.08642666041851044,21540,168284507,12753,-0.08488099277019501,-0.7019964456558228,0.7018027305603027,168284534
26-May-2023 15:59:39.619,0.08640141785144806,21540,168284507,12753,-0.08485408127307892,-0.7019996643066406,0.7018059492111206,168284535
26-May-2023 15:59:40.619,0.08637437224388123,21540,168284507,12753,-0.08482393622398376,-0.7020049095153809,0.7018076181411743,168284536
26-May-2023 15:59:41.619,0.08634619414806366,21540,168284507,12753,-0.08480088412761688,-0.7020080089569092,0.7018107175827026,168284537
26-May-2023 15:59:42.619,0.08632300794124603,21540,168284539,12753,-0.08477441966533661,-0.7020105123519897,0.7018142938613892,168284538
26-May-2023 15:59:43.619,0.08629707992076874,21540,168284539,12753,-0.08475030958652496,-0.7020151615142822,0.7018158435821533,168284539
26-May-2023 15:59:44.619,0.08627265691757202,21540,168284539,12753,-0.08472238481044769,-0.7020211219787598,0.7018163204193115,168284540
26-May-2023 15:59:45.619,0.08624622225761414,21540,168284539,12753,-0.08469806611537933,-0.7020211219787598,0.7018222808837891,168284541
26-May-2023 15:59:46.619,0.08622047305107117,21540,168284539,12753,-0.08467397093772888,-0.7020230293273926,0.7018266916275024,168284542
26-May-2023 15:59:47.619,0.08619676530361176,21540,168284539,12753,-0.08465063571929932,-0.7020270824432373,0.7018282413482666,168284543
26-May-2023 15:59:48.619,0.08616966009140015,21572,168284539,12753,-0.0846262276172638,-0.7020319700241089,0.7018296718597412,168284544
26-May-2023 15:59:49.619,0.08614279329776764,21572,168284539,12753,-0.0845993161201477,-0.7020328044891357,0.7018356323242188,168284545
26-May-2023 15:59:50.619,0.08611609041690826,21572,168284539,12753,-0.08457493782043457,-0.7020326852798462,0.7018413543701172,168284546
26-May-2023 15:59:51.619,0.08609086275100708,21572,168284539,12753,-0.08454811573028564,-0.7020391225814819,0.7018413543701172,168284547
26-May-2023 15:59:52.619,0.08606863021850586,21572,168284539,12753,-0.08452261984348297,-0.7020426988601685,0.7018435001373291,168284548
26-May-2023 15:59:53.619,0.08604025840759277,21572,168284539,12753,-0.08449763059616089,-0.7020454406738281,0.7018474340438843,168284549
26-May-2023 15:59:54.619,0.08601458370685577,21572,168284539,12753,-0.08446961641311646,-0.7020468711853027,0.7018526792526245,168284550
26-May-2023 15:59:55.619,0.08599048852920532,21572,168284539,12753,-0.08444775640964508,-0.702053427696228,0.7018513679504395,168284551
26-May-2023 15:59:56.619,0.08596517145633698,21572,168284539,12753,-0.08442066609859467,-0.7020570039749146,0.7018542289733887,168284552
26-May-2023 15:59:57.619,0.0859372615814209,21572,168284539,12753,-0.0843902975320816,-0.7020591497421265,0.7018591165542603,168284553
26-May-2023 15:59:58.619,0.08591786026954651,21572,168284539,12753,-0.08437283337116241,-0.7020574808120728,0.7018654346466064,168284554
26-May-2023 15:59:59.619,0.08589139580726624,21572,168284539,12753,-0.08434683084487915,-0.7020634412765503,0.7018659114837646,168284555
26-May-2023 16:00:00.619,0.08586472272872925,21572,168284539,12753,-0.08431722223758698,-0.7020694017410278,0.7018669843673706,168284556
26-May-2023 16:00:01.619,0.08583560585975647,21572,168284539,12753,-0.08428545296192169,-0.7020689249038696,0.701874852180481,168284557
26-May-2023 16:00:02.619,0.08581419289112091,21572,168284539,12753,-0.08426301181316376,-0.702072262763977,0.7018762826919556,168284558
26-May-2023 16:00:03.619,0.08578558266162872,21572,168284539,12753,-0.08423824608325958,-0.702079176902771,0.7018759250640869,168284559
26-May-2023 16:00:04.619,0.08576184511184692,21572,168284539,12753,-0.08421196043491364,-0.702081561088562,0.7018797397613525,168284560
26-May-2023 16:00:05.619,0.08573444187641144,21572,168284539,12753,-0.08418545126914978,-0.7020827531814575,0.7018848657608032,168284561
26-May-2023 16:00:06.619,0.08571048080921173,21572,168284539,12753,-0.08416290581226349,-0.7020854949951172,0.7018877267837524,168284562
26-May-2023 16:00:07.619,0.08567987382411957,21572,168284539,12753,-0.0841330736875534,-0.7020920515060425,0.7018886804580688,168284563
26-May-2023 16:00:08.619,0.08565577864646912,21572,168284539,12753,-0.08410663902759552,-0.702093243598938,0.7018935680389404,168284564
26-May-2023 16:00:09.619,0.08562766015529633,21572,168284539,12753,-0.08408091962337494,-0.7020952701568604,0.7018982172012329,168284565
26-May-2023 16:00:10.619,0.08560457825660706,21572,168284539,12753,-0.08405850827693939,-0.7020994424819946,0.701899528503418,168284566
26-May-2023 16:00:11.619,0.08558063209056854,21572,168284539,12753,-0.08403119444847107,-0.7021052837371826,0.7018997669219971,168284567
26-May-2023 16:00:12.619,0.0855557769536972,21572,168284539,12753,-0.08400750160217285,-0.7021071910858154,0.7019039392471313,168284568
26-May-2023 16:00:13.619,0.08552712202072144,21572,168284539,12753,-0.08398135006427765,-0.7021077871322632,0.7019096612930298,168284569
26-May-2023 16:00:14.619,0.08550463616847992,21572,168284571,12759,-0.08395828306674957,-0.702111005783081,0.7019120454788208,168284570
26-May-2023 16:00:15.619,0.08547912538051605,21572,168284571,12759,-0.08393460512161255,-0.7021169662475586,0.7019120454788208,168284571
26-May-2023 16:00:16.619,0.08546118438243866,21572,168284571,12759,-0.08391183614730835,-0.7021181583404541,0.7019158601760864,168284572
26-May-2023 16:00:17.619,0.08542825281620026,21572,168284571,12759,-0.08388465642929077,-0.7021204233169556,0.7019208669662476,168284573
26-May-2023 16:00:18.619,0.08540108799934387,21572,168284571,12759,-0.08385488390922546,-0.7021255493164062,0.7019225358963013,168284574
26-May-2023 16:00:19.619,0.08537466824054718,21572,168284571,12759,-0.08382873237133026,-0.7021305561065674,0.7019240856170654,168284575
26-May-2023 16:00:20.619,0.08535061776638031,21604,168284571,12759,-0.08380275964736938,-0.7021313905715942,0.7019287347793579,168284576
26-May-2023 16:00:21.619,0.08532783389091492,21604,168284571,12759,-0.08377538621425629,-0.7021331787109375,0.7019331455230713,168284577
26-May-2023 16:00:22.619,0.08530177175998688,21604,168284571,12759,-0.08374850451946259,-0.7021380662918091,0.7019346952438354,168284578
26-May-2023 16:00:23.619,0.08527271449565887,21604,168284571,12759,-0.0837220698595047,-0.7021427154541016,0.7019366025924683,168284579
26-May-2023 16:00:24.619,0.08525003492832184,21604,168284571,12759,-0.08369696140289307,-0.7021448612213135,0.7019404172897339,168284580
26-May-2023 16:00:25.619,0.08522582054138184,21604,168284571,12759,-0.0836779773235321,-0.7021464109420776,0.7019438743591309,168284581
26-May-2023 16:00:26.619,0.08519880473613739,21604,168284571,12759,-0.08365419507026672,-0.7021505832672119,0.7019457817077637,168284582
26-May-2023 16:00:27.619,0.08517493307590485,21604,168284571,12759,-0.08362847566604614,-0.7021535634994507,0.7019487619400024,168284583
26-May-2023 16:00:28.619,0.08515110611915588,21604,168284571,12759,-0.0835985392332077,-0.7021549940109253,0.7019537687301636,168284584
26-May-2023 16:00:29.619,0.08511970937252045,21604,168284571,12759,-0.08357006311416626,-0.7021579742431641,0.7019580602645874,168284585
26-May-2023 16:00:30.619,0.08509120345115662,21604,168284571,12759,-0.08354295790195465,-0.7021640539169312,0.7019587755203247,168284586
26-May-2023 16:00:31.619,0.08506922423839569,21604,168284571,12759,-0.08351977169513702,-0.7021678686141968,0.7019604444503784,168284587
26-May-2023 16:00:32.619,0.08504340052604675,21604,168284571,12759,-0.0834939032793045,-0.7021694183349609,0.7019650936126709,168284588
26-May-2023 16:00:33.619,0.08501887321472168,21604,168284571,12759,-0.08346885442733765,-0.7021713256835938,0.7019691467285156,168284589
26-May-2023 16:00:34.619,0.08499377965927124,21604,168284571,12759,-0.08344203233718872,-0.7021762132644653,0.7019703388214111,168284590
26-May-2023 16:00:35.619,0.08496826887130737,21604,168284571,12759,-0.0834210216999054,-0.7021815776824951,0.7019706964492798,168284591
26-May-2023 16:00:36.619,0.08494195342063904,21604,168284571,12759,-0.08339391648769379,-0.7021818161010742,0.7019768953323364,168284592
26-May-2023 16:00:37.619,0.08491845428943634,21604,168284571,12759,-0.0833708792924881,-0.7021842002868652,0.7019801139831543,168284593
26-May-2023 16:00:38.619,0.0848914086818695,21604,168284571,12759,-0.08334414660930634,-0.7021886110305786,0.7019820213317871,168284594
26-May-2023 16:00:39.619,0.08486407995223999,21604,168284571,12759,-0.08331972360610962,-0.7021925449371338,0.7019844055175781,168284595
26-May-2023 16:00:40.619,0.08484189212322235,21604,168284571,12759,-0.08328966796398163,-0.7021938562393188,0.7019894123077393,168284596
26-May-2023 16:00:41.619,0.08481734991073608,21604,168284571,12759,-0.08326643705368042,-0.702197790145874,0.701991081237793,168284597
26-May-2023 16:00:42.619,0.08479093015193939,21604,168284571,12759,-0.08324126899242401,-0.7022004127502441,0.7019945383071899,168284598
26-May-2023 16:00:43.619,0.08476381003856659,21604,168284571,12759,-0.08321152627468109,-0.7022055387496948,0.7019963264465332,168284599
26-May-2023 16:00:44.619,0.08474017679691315,21604,168284571,12759,-0.08318664133548737,-0.7022068500518799,0.7020008563995361,168284600
26-May-2023 16:00:45.619,0.08471271395683289,21604,168284571,12759,-0.08316464722156525,-0.7022089958190918,0.7020046710968018,168284601
26-May-2023 16:00:46.619,0.08468590676784515,21604,168284603,12753,-0.08313693106174469,-0.7022141218185425,0.7020059823989868,168284602
26-May-2023 16:00:47.619,0.08466100692749023,21604,168284603,12753,-0.0831127017736435,-0.7022168636322021,0.7020092010498047,168284603
26-May-2023 16:00:48.619,0.0846339613199234,21604,168284603,12753,-0.08308802545070648,-0.702218770980835,0.7020136117935181,168284604
26-May-2023 16:00:49.619,0.08460892736911774,21604,168284603,12753,-0.08306224644184113,-0.702221155166626,0.7020173072814941,168284605
26-May-2023 16:00:50.619,0.08458651602268219,21604,168284603,12753,-0.08303666114807129,-0.7022256851196289,0.702018141746521,168284606
26-May-2023 16:00:51.619,0.08455975353717804,21604,168284603,12753,-0.08300930261611938,-0.7022274732589722,0.7020230293273926,168284607
26-May-2023 16:00:52.619,0.08453413844108582,21636,168284603,12753,-0.08298438787460327,-0.7022289037704468,0.702027440071106,168284608
26-May-2023 16:00:53.619,0.08450783789157867,21636,168284603,12753,-0.08295954763889313,-0.7022335529327393,0.7020288705825806,168284609
26-May-2023 16:00:54.619,0.08448274433612823,21636,168284603,12753,-0.08293184638023376,-0.7022404670715332,0.7020283937454224,168284610
26-May-2023 16:00:55.619,0.0844583809375763,21636,168284603,12753,-0.08290524780750275,-0.7022402286529541,0.7020347118377686,168284611
26-May-2023 16:00:56.619,0.0844275951385498,21636,168284603,12753,-0.08287857472896576,-0.7022429704666138,0.7020386457443237,168284612
26-May-2023 16:00:57.619,0.08440613746643066,21636,168284603,12753,-0.08285395801067352,-0.7022464275360107,0.7020407915115356,168284613
26-May-2023 16:00:58.619,0.08438178896903992,21636,168284603,12753,-0.08283010125160217,-0.7022520303726196,0.7020409107208252,168284614
26-May-2023 16:00:59.619,0.08435337245464325,21636,168284603,12753,-0.08280178904533386,-0.7022536993026733,0.7020460367202759,168284615
26-May-2023 16:01:00.619,0.08433212339878082,21636,168284603,12753,-0.08277936279773712,-0.7022552490234375,0.7020494937896729,168284616
26-May-2023 16:01:01.619,0.08430659770965576,21636,168284603,12753,-0.0827552080154419,-0.7022583484649658,0.7020522356033325,168284617
26-May-2023 16:01:02.619,0.08427967131137848,21636,168284603,12753,-0.0827305018901825,-0.702263355255127,0.7020535469055176,168284618
26-May-2023 16:01:03.619,0.08425261080265045,21636,168284603,12753,-0.08270145952701569,-0.7022674083709717,0.7020561695098877,168284619
26-May-2023 16:01:04.619,0.08422631025314331,21636,168284603,12753,-0.08267679810523987,-0.7022675275802612,0.7020622491836548,168284620
26-May-2023 16:01:05.619,0.08420102298259735,21636,168284603,12753,-0.08265355229377747,-0.7022708654403687,0.7020645141601562,168284621
26-May-2023 16:01:06.619,0.08417485654354095,21636,168284603,12753,-0.08262485265731812,-0.7022744417190552,0.702067494392395,168284622
26-May-2023 16:01:07.619,0.08414645493030548,21636,168284603,12753,-0.08259712159633636,-0.702277421951294,0.7020710706710815,168284623
26-May-2023 16:01:08.619,0.08412058651447296,21636,168284603,12753,-0.0825716108083725,-0.7022792100906372,0.7020756006240845,168284624
26-May-2023 16:01:09.619,0.08409614861011505,21636,168284603,12753,-0.08254916965961456,-0.7022846937179565,0.7020758390426636,168284625
26-May-2023 16:01:10.619,0.0840718001127243,21636,168284603,12753,-0.08252069354057312,-0.7022876739501953,0.7020789384841919,168284626
26-May-2023 16:01:11.619,0.08404605090618134,21636,168284603,12753,-0.08249557018280029,-0.7022900581359863,0.702082633972168,168284627
26-May-2023 16:01:12.619,0.08402274549007416,21636,168284603,12753,-0.08246971666812897,-0.702295184135437,0.7020831108093262,168284628
26-May-2023 16:01:13.619,0.08400110900402069,21636,168284603,12753,-0.08244803547859192,-0.7022976875305176,0.7020857334136963,168284629
26-May-2023 16:01:14.619,0.08397124707698822,21636,168284603,12753,-0.08241970837116241,-0.7023012638092041,0.7020890712738037,168284630
26-May-2023 16:01:15.619,0.08394290506839752,21636,168284603,12753,-0.08239385485649109,-0.7023024559020996,0.7020944356918335,168284631
26-May-2023 16:01:16.619,0.08391714096069336,21636,168284603,12753,-0.08236570656299591,-0.7023047208786011,0.7020986080169678,168284632
26-May-2023 16:01:17.619,0.08389002084732056,21636,168284603,12753,-0.082342728972435,-0.7023078203201294,0.7021013498306274,168284633
26-May-2023 16:01:18.619,0.08386996388435364,21636,168284635,12753,-0.0823160707950592,-0.7023117542266846,0.7021030187606812,168284634
26-May-2023 16:01:19.619,0.08384114503860474,21636,168284635,12753,-0.0822867900133133,-0.7023136615753174,0.7021081447601318,168284635
26-May-2023 16:01:20.619,0.08381414413452148,21636,168284635,12753,-0.0822627991437912,-0.7023155689239502,0.7021119594573975,168284636
26-May-2023 16:01:21.619,0.08379466831684113,21636,168284635,12753,-0.08224080502986908,-0.7023221254348755,0.7021102905273438,168284637
26-May-2023 16:01:22.619,0.08376818895339966,21636,168284635,12753,-0.08221545815467834,-0.7023242712020874,0.7021143436431885,168284638
26-May-2023 16:01:23.619,0.08374041318893433,21636,168284635,12753,-0.08219008147716522,-0.7023262977600098,0.7021185159683228,168284639
26-May-2023 16:01:24.619,0.08371758460998535,21668,168284635,12753,-0.08216451108455658,-0.7023299932479858,0.7021207809448242,168284640
26-May-2023 16:01:25.619,0.08368934690952301,21668,168284635,12753,-0.08213868737220764,-0.7023360729217529,0.7021210193634033,168284641
26-May-2023 16:01:26.619,0.08366063237190247,21668,168284635,12753,-0.08211064338684082,-0.7023378610610962,0.7021256685256958,168284642
26-May-2023 16:01:27.619,0.08363279700279236,21668,168284635,12753,-0.08208365738391876,-0.702339768409729,0.7021305561065674,168284643
26-May-2023 16:01:28.619,0.0836113840341568,21668,168284635,12753,-0.08206173777580261,-0.7023423910140991,0.702133059501648,168284644
26-May-2023 16:01:29.619,0.08358742296695709,21668,168284635,12753,-0.08203606307506561,-0.7023472785949707,0.7021337747573853,168284645
26-May-2023 16:01:30.619,0.08356033265590668,21668,168284635,12753,-0.08200767636299133,-0.7023488283157349,0.7021389007568359,168284646
26-May-2023 16:01:31.619,0.08353863656520844,21668,168284635,12753,-0.0819840282201767,-0.7023496627807617,0.7021433115005493,168284647
26-May-2023 16:01:32.619,0.0835106372833252,21668,168284635,12753,-0.0819581001996994,-0.7023521661758423,0.7021472454071045,168284648
26-May-2023 16:01:33.619,0.08348602056503296,21668,168284635,12753,-0.08193250000476837,-0.7023559808731079,0.7021491527557373,168284649
26-May-2023 16:01:34.619,0.08346441388130188,21668,168284635,12753,-0.08190910518169403,-0.7023595571517944,0.7021509408950806,168284650
26-May-2023 16:01:35.619,0.0834379643201828,21668,168284635,12753,-0.08188360929489136,-0.7023627758026123,0.7021538019180298,168284651
26-May-2023 16:01:36.619,0.08341065049171448,21668,168284635,12753,-0.08185763657093048,-0.7023661136627197,0.7021569013595581,168284652
26-May-2023 16:01:37.619,0.08338449895381927,21668,168284635,12753,-0.08182865381240845,-0.7023710012435913,0.7021585702896118,168284653
26-May-2023 16:01:38.619,0.08335384726524353,21668,168284635,12753,-0.0818023830652237,-0.7023746967315674,0.702161431312561,168284654
26-May-2023 16:01:39.619,0.0833265483379364,21668,168284635,12753,-0.08177308738231659,-0.7023764848709106,0.7021663188934326,168284655
26-May-2023 16:01:40.619,0.08330640196800232,21668,168284635,12753,-0.08174802362918854,-0.7023801803588867,0.7021678686141968,168284656
26-May-2023 16:01:41.619,0.08328162133693695,21668,168284635,12753,-0.08172769844532013,-0.7023829221725464,0.702170729637146,168284657
26-May-2023 16:01:42.619,0.08325690031051636,21668,168284635,12753,-0.08170200884342194,-0.7023847103118896,0.7021747827529907,168284658
26-May-2023 16:01:43.619,0.08322687447071075,21668,168284635,12753,-0.08167991042137146,-0.7023831605911255,0.7021825313568115,168284659
26-May-2023 16:01:44.619,0.08320781588554382,21668,168284635,12753,-0.08165359497070312,-0.7023887634277344,0.7021819353103638,168284660
26-May-2023 16:01:45.619,0.083179771900177,21668,168284635,12753,-0.08162660896778107,-0.7023935317993164,0.7021839618682861,168284661
26-May-2023 16:01:46.619,0.0831538587808609,21668,168284635,12753,-0.081602543592453,-0.7023962736129761,0.7021868228912354,168284662
26-May-2023 16:01:47.619,0.083127960562706,21668,168284635,12753,-0.08157512545585632,-0.7023971080780029,0.7021923065185547,168284663
26-May-2023 16:01:48.619,0.08310472965240479,21668,168284635,12753,-0.0815514475107193,-0.70240318775177,0.7021918296813965,168284664
26-May-2023 16:01:49.619,0.083075150847435,21668,168284635,12753,-0.08152250945568085,-0.702407956123352,0.7021939754486084,168284665
26-May-2023 16:01:50.619,0.08304986357688904,21668,168284667,12759,-0.08149324357509613,-0.7024104595184326,0.7021974325180054,168284666
26-May-2023 16:01:51.619,0.08302146196365356,21668,168284667,12759,-0.08146816492080688,-0.7024129629135132,0.702201247215271,168284667
26-May-2023 16:01:52.619,0.0829976499080658,21668,168284667,12759,-0.08144249022006989,-0.702416181564331,0.7022038698196411,168284668
26-May-2023 16:01:53.619,0.08297364413738251,21668,168284667,12759,-0.08142036199569702,-0.7024186849594116,0.7022068500518799,168284669
26-May-2023 16:01:54.619,0.08294856548309326,21668,168284667,12759,-0.08139245212078094,-0.7024190425872803,0.7022126913070679,168284670
26-May-2023 16:01:55.619,0.082924023270607,21668,168284667,12759,-0.08136935532093048,-0.7024210691452026,0.7022161483764648,168284671
26-May-2023 16:01:56.619,0.08290144801139832,21700,168284667,12759,-0.0813458114862442,-0.7024236917495728,0.7022190093994141,168284672
26-May-2023 16:01:57.619,0.0828724205493927,21700,168284667,12759,-0.08131976425647736,-0.7024296522140503,0.7022193670272827,168284673
26-May-2023 16:01:58.619,0.08284875750541687,21700,168284667,12759,-0.08129407465457916,-0.7024304866790771,0.7022243738174438,168284674
26-May-2023 16:01:59.619,0.0828196108341217,21700,168284667,12759,-0.08126379549503326,-0.7024334669113159,0.7022285461425781,168284675
26-May-2023 16:02:00.619,0.08279712498188019,21700,168284667,12759,-0.08124221861362457,-0.7024405002593994,0.7022266387939453,168284676
26-May-2023 16:02:01.619,0.08276689052581787,21700,168284667,12759,-0.08121013641357422,-0.7024432420730591,0.7022309303283691,168284677
26-May-2023 16:02:02.619,0.08274061977863312,21700,168284667,12759,-0.08118592202663422,-0.702444314956665,0.7022361755371094,168284678
26-May-2023 16:02:03.619,0.0827208161354065,21700,168284667,12759,-0.08116322755813599,-0.7024472951889038,0.7022377252578735,168284679
26-May-2023 16:02:04.619,0.08269572257995605,21700,168284667,12759,-0.08114100992679596,-0.7024528980255127,0.7022378444671631,168284680
26-May-2023 16:02:05.619,0.0826667994260788,21700,168284667,12759,-0.08111482858657837,-0.7024534940719604,0.7022435665130615,168284681
26-May-2023 16:02:06.619,0.08264297246932983,21700,168284667,12759,-0.08108970522880554,-0.7024543285369873,0.7022484540939331,168284682
26-May-2023 16:02:07.619,0.08261743187904358,21700,168284667,12759,-0.08106496930122375,-0.7024573087692261,0.7022513151168823,168284683
26-May-2023 16:02:08.619,0.08259221911430359,21700,168284667,12759,-0.08103661239147186,-0.7024621963500977,0.702252984046936,168284684
26-May-2023 16:02:09.619,0.08256500959396362,21700,168284667,12759,-0.08100713789463043,-0.7024663686752319,0.702255368232727,168284685
26-May-2023 16:02:10.619,0.08253614604473114,21700,168284667,12759,-0.08097667992115021,-0.7024673223495483,0.7022613286972046,168284686
26-May-2023 16:02:11.619,0.08251199126243591,21700,168284667,12759,-0.08095324039459229,-0.7024706602096558,0.702263355255127,168284687
26-May-2023 16:02:12.619,0.0824880599975586,21700,168284667,12759,-0.08092525601387024,-0.7024761438369751,0.7022639513015747,168284688
26-May-2023 16:02:13.619,0.0824643075466156,21700,168284667,12759,-0.08090341091156006,-0.7024781703948975,0.7022674083709717,168284689
26-May-2023 16:02:14.619,0.08243484795093536,21700,168284667,12759,-0.08087638020515442,-0.7024785280227661,0.7022733688354492,168284690
26-May-2023 16:02:15.619,0.08241523802280426,21700,168284667,12759,-0.08085860311985016,-0.7024824619293213,0.7022737264633179,168284691
26-May-2023 16:02:16.619,0.08238855004310608,21700,168284667,12759,-0.0808330625295639,-0.7024880647659302,0.7022742033004761,168284692
26-May-2023 16:02:17.619,0.08235567808151245,21700,168284667,12759,-0.0808088630437851,-0.7024906873703003,0.7022781372070312,168284693
26-May-2023 16:02:18.619,0.08233217895030975,21700,168284667,12759,-0.08077937364578247,-0.7024896144866943,0.7022855281829834,168284694
26-May-2023 16:02:19.619,0.08230516314506531,21700,168284667,12759,-0.08075383305549622,-0.7024956941604614,0.7022852897644043,168284695
26-May-2023 16:02:20.619,0.08227884769439697,21700,168284667,12759,-0.08072943985462189,-0.7024993896484375,0.7022876739501953,168284696
26-May-2023 16:02:21.619,0.08225391805171967,21700,168284667,12759,-0.08070008456707001,-0.7025014162063599,0.70229172706604,168284697
26-May-2023 16:02:22.619,0.08222910761833191,21700,168284699,12759,-0.08067196607589722,-0.7025023698806763,0.7022969722747803,168284698
26-May-2023 16:02:23.619,0.08220167458057404,21700,168284699,12759,-0.08064937591552734,-0.7025058269500732,0.7022993564605713,168284699
26-May-2023 16:02:24.619,0.08218315243721008,21700,168284699,12759,-0.08062948286533356,-0.7025084495544434,0.7023015022277832,168284700
26-May-2023 16:02:25.619,0.08215354382991791,21700,168284699,12759,-0.08059561252593994,-0.7025127410888672,0.7023046016693115,168284701
26-May-2023 16:02:26.619,0.08213014900684357,21700,168284699,12759,-0.0805746465921402,-0.7025128602981567,0.7023094892501831,168284702
26-May-2023 16:02:27.619,0.0821075588464737,21700,168284699,12759,-0.08055926859378815,-0.7025146484375,0.7023118734359741,168284703
26-May-2023 16:02:28.619,0.08208142220973969,21732,168284699,12759,-0.08052375912666321,-0.7025232315063477,0.7023104429244995,168284704
26-May-2023 16:02:29.619,0.08204932510852814,21732,168284699,12759,-0.08049751818180084,-0.7025243043899536,0.7023160457611084,168284705
26-May-2023 16:02:30.619,0.08202031254768372,21732,168284699,12759,-0.0804692804813385,-0.7025269269943237,0.7023200988769531,168284706
26-May-2023 16:02:31.619,0.08199894428253174,21732,168284699,12759,-0.08044637739658356,-0.7025316953659058,0.7023204565048218,168284707
26-May-2023 16:02:32.619,0.08197228610515594,21732,168284699,12759,-0.08042006194591522,-0.7025355100631714,0.7023228406906128,168284708
26-May-2023 16:02:33.619,0.08194519579410553,21732,168284699,12759,-0.08039207756519318,-0.7025364637374878,0.7023282051086426,168284709
26-May-2023 16:02:34.619,0.08192627131938934,21732,168284699,12759,-0.08036704361438751,-0.7025368213653564,0.7023330926895142,168284710
26-May-2023 16:02:35.619,0.08189855515956879,21732,168284699,12759,-0.0803411602973938,-0.7025424242019653,0.7023335695266724,168284711
26-May-2023 16:02:36.619,0.08187204599380493,21732,168284699,12759,-0.08031493425369263,-0.7025454044342041,0.7023367881774902,168284712
26-May-2023 16:02:37.619,0.08185134828090668,21732,168284699,12759,-0.08029241859912872,-0.702545166015625,0.7023417949676514,168284713
26-May-2023 16:02:38.619,0.08182410895824432,21732,168284699,12759,-0.08026844263076782,-0.7025476694107056,0.7023453712463379,168284714
26-May-2023 16:02:39.619,0.08179508149623871,21732,168284699,12759,-0.08024194836616516,-0.7025537490844727,0.7023458480834961,168284715
26-May-2023 16:02:40.619,0.08177092671394348,21732,168284699,12759,-0.08021503686904907,-0.7025585174560547,0.7023468017578125,168284716
26-May-2023 16:02:41.619,0.08174268901348114,21732,168284699,12759,-0.08018945157527924,-0.7025606632232666,0.7023509740829468,168284717
26-May-2023 16:02:42.619,0.081718310713768,21732,168284699,12759,-0.08016033470630646,-0.7025629281997681,0.702354907989502,168284718
26-May-2023 16:02:43.619,0.08169122040271759,21732,168284699,12759,-0.08014017343521118,-0.7025692462921143,0.7023539543151855,168284719
26-May-2023 16:02:44.619,0.0816655158996582,21732,168284699,12759,-0.08011114597320557,-0.7025713920593262,0.7023581266403198,168284720
26-May-2023 16:02:45.619,0.08163821697235107,21732,168284699,12759,-0.08008340001106262,-0.7025728225708008,0.7023630142211914,168284721
26-May-2023 16:02:46.619,0.08161596953868866,21732,168284699,12759,-0.0800575315952301,-0.7025750875473022,0.7023664712905884,168284722
26-May-2023 16:02:47.619,0.08159182965755463,21732,168284699,12759,-0.08003371953964233,-0.7025790214538574,0.7023680210113525,168284723
26-May-2023 16:02:48.619,0.08156520128250122,21732,168284699,12759,-0.08000591397285461,-0.7025798559188843,0.7023732662200928,168284724
26-May-2023 16:02:49.619,0.08154228329658508,21732,168284699,12759,-0.07998163998126984,-0.7025800943374634,0.702378511428833,168284725
26-May-2023 16:02:50.619,0.08151403069496155,21732,168284699,12759,-0.07995888590812683,-0.7025859355926514,0.7023787498474121,168284726
26-May-2023 16:02:51.619,0.08148959279060364,21732,168284699,12759,-0.07993336021900177,-0.702590823173523,0.7023791074752808,168284727
26-May-2023 16:02:52.619,0.08146339654922485,21732,168284699,12759,-0.07990604639053345,-0.7025954723358154,0.7023807764053345,168284728
26-May-2023 16:02:53.619,0.08143721520900726,21732,168284699,12759,-0.07987937331199646,-0.7025966644287109,0.702385663986206,168284729
26-May-2023 16:02:54.619,0.08141474425792694,21732,168284731,12759,-0.07985749840736389,-0.7026023864746094,0.7023850679397583,168284730
26-May-2023 16:02:55.619,0.08139221370220184,21732,168284731,12759,-0.07982708513736725,-0.7026053667068481,0.7023881673812866,168284731
26-May-2023 16:02:56.619,0.0813564658164978,21732,168284731,12759,-0.07980503141880035,-0.7026066780090332,0.7023935317993164,168284732
26-May-2023 16:02:57.619,0.08133475482463837,21732,168284731,12759,-0.07977508008480072,-0.7026066780090332,0.7023993730545044,168284733
26-May-2023 16:02:58.619,0.08131080865859985,21732,168284731,12759,-0.07975055277347565,-0.7026110887527466,0.7024006843566895,168284734
26-May-2023 16:02:59.619,0.08128347992897034,21732,168284731,12759,-0.07973036170005798,-0.7026152610778809,0.7024019956588745,168284735
26-May-2023 16:03:00.619,0.0812603086233139,21764,168284731,12759,-0.07970194518566132,-0.7026153802871704,0.702407717704773,168284736
26-May-2023 16:03:01.619,0.08123506605625153,21764,168284731,12759,-0.0796760767698288,-0.7026169300079346,0.7024121284484863,168284737
26-May-2023 16:03:02.619,0.08120551705360413,21764,168284731,12759,-0.07965205609798431,-0.7026228904724121,0.7024117708206177,168284738
26-May-2023 16:03:03.619,0.08118198812007904,21764,168284731,12759,-0.07962653040885925,-0.7026270627975464,0.7024133205413818,168284739
26-May-2023 16:03:04.619,0.08115330338478088,21764,168284731,12759,-0.07959862053394318,-0.7026280164718628,0.7024189233779907,168284740
26-May-2023 16:03:05.619,0.08113020658493042,21764,168284731,12759,-0.07957497239112854,-0.7026320695877075,0.7024204730987549,168284741
26-May-2023 16:03:06.619,0.08110632002353668,21764,168284731,12759,-0.07955579459667206,-0.7026339769363403,0.7024232149124146,168284742
26-May-2023 16:03:07.619,0.08107754588127136,21764,168284731,12759,-0.07952405512332916,-0.7026392221450806,0.7024248838424683,168284743
26-May-2023 16:03:08.619,0.08105464279651642,21764,168284731,12759,-0.07949782907962799,-0.7026395797729492,0.7024303674697876,168284744
26-May-2023 16:03:09.619,0.08102552592754364,21764,168284731,12759,-0.07946978509426117,-0.7026426792144775,0.7024339437484741,168284745
26-May-2023 16:03:10.619,0.08100435137748718,21764,168284731,12759,-0.07944653928279877,-0.702648401260376,0.7024331092834473,168284746
26-May-2023 16:03:11.619,0.08097720146179199,21764,168284731,12759,-0.07941964268684387,-0.7026510238647461,0.7024366855621338,168284747
26-May-2023 16:03:12.619,0.08094996213912964,21764,168284731,12759,-0.07939082384109497,-0.7026519775390625,0.7024421691894531,168284748
26-May-2023 16:03:13.619,0.08092772960662842,21764,168284731,12759,-0.07936657965183258,-0.7026549577713013,0.7024446725845337,168284749
26-May-2023 16:03:14.619,0.08090169727802277,21764,168284731,12759,-0.07934513688087463,-0.7026597261428833,0.7024449110031128,168284750
26-May-2023 16:03:15.619,0.08087499439716339,21764,168284731,12759,-0.07931645214557648,-0.7026642560958862,0.702446699142456,168284751
26-May-2023 16:03:16.619,0.080847829580307,21764,168284731,12759,-0.07928967475891113,-0.7026649713516235,0.7024521827697754,168284752
26-May-2023 16:03:17.619,0.08082406222820282,21764,168284731,12759,-0.07927028834819794,-0.7026679515838623,0.7024542093276978,168284753
26-May-2023 16:03:18.619,0.08079884946346283,21764,168284731,12759,-0.0792439877986908,-0.702673077583313,0.7024550437927246,168284754
26-May-2023 16:03:19.619,0.08077400922775269,21764,168284731,12759,-0.07922159135341644,-0.7026764154434204,0.702457070350647,168284755
26-May-2023 16:03:20.619,0.08074542880058289,21764,168284731,12759,-0.07919539511203766,-0.7026748657226562,0.7024650573730469,168284756
26-May-2023 16:03:21.619,0.08072003722190857,21764,168284731,12759,-0.07916398346424103,-0.7026796340942383,0.7024663686752319,168284757
26-May-2023 16:03:22.619,0.08069601655006409,21764,168284731,12759,-0.07913881540298462,-0.7026838064193726,0.7024679183959961,168284758
26-May-2023 16:03:23.619,0.08066801726818085,21764,168284731,12759,-0.0791122317314148,-0.7026863098144531,0.7024717330932617,168284759
26-May-2023 16:03:24.619,0.0806436538696289,21764,168284731,12759,-0.07908357679843903,-0.7026864290237427,0.7024775743484497,168284760
26-May-2023 16:03:25.619,0.08061641454696655,21764,168284731,12759,-0.07906083762645721,-0.7026902437210083,0.7024790048599243,168284761
26-May-2023 16:03:26.619,0.08059331774711609,21764,168284763,12759,-0.07903549075126648,-0.7026956081390381,0.7024796009063721,168284762
26-May-2023 16:03:27.619,0.08057045936584473,21764,168284763,12759,-0.07901032269001007,-0.7026971578598022,0.702483057975769,168284763
26-May-2023 16:03:28.619,0.08054237067699432,21764,168284763,12759,-0.07898761332035065,-0.702698826789856,0.7024871110916138,168284764
26-May-2023 16:03:29.619,0.08051720261573792,21764,168284763,12759,-0.07896766066551208,-0.7027020454406738,0.7024896144866943,168284765
26-May-2023 16:03:30.619,0.08049458265304565,21764,168284763,12759,-0.07893718779087067,-0.7027093172073364,0.7024879455566406,168284766
26-May-2023 16:03:31.619,0.08046512305736542,21764,168284763,12759,-0.0789080262184143,-0.7027102708816528,0.7024936676025391,168284767
26-May-2023 16:03:32.619,0.08043980598449707,21796,168284763,12759,-0.07888416945934296,-0.7027105093002319,0.7024993896484375,168284768
26-May-2023 16:03:33.619,0.0804125964641571,21796,168284763,12759,-0.07885701954364777,-0.7027136087417603,0.7025022506713867,168284769
26-May-2023 16:03:34.619,0.08038626611232758,21796,168284763,12759,-0.0788281112909317,-0.7027190923690796,0.702502965927124,168284770
26-May-2023 16:03:35.619,0.08036071062088013,21796,168284763,12759,-0.07880567014217377,-0.702720046043396,0.7025076150894165,168284771
26-May-2023 16:03:36.619,0.08033588528633118,21796,168284763,12759,-0.07877647876739502,-0.7027209997177124,0.7025126218795776,168284772
26-May-2023 16:03:37.619,0.08031260967254639,21796,168284763,12759,-0.07874903082847595,-0.7027266025543213,0.7025127410888672,168284773
26-May-2023 16:03:38.619,0.08028484880924225,21796,168284763,12759,-0.07872991263866425,-0.7027298212051392,0.7025147676467896,168284774
26-May-2023 16:03:39.619,0.0802602767944336,21796,168284763,12759,-0.07870498299598694,-0.7027313709259033,0.7025188207626343,168284775
26-May-2023 16:03:40.619,0.08023284375667572,21796,168284763,12759,-0.0786762684583664,-0.7027332782745361,0.7025234699249268,168284776
26-May-2023 16:03:41.619,0.08020715415477753,21796,168284763,12759,-0.07865488529205322,-0.7027398347854614,0.7025221586227417,168284777
26-May-2023 16:03:42.619,0.08018331229686737,21796,168284763,12759,-0.07862506806850433,-0.7027438879013062,0.7025241851806641,168284778
26-May-2023 16:03:43.619,0.08015528321266174,21796,168284763,12759,-0.07860186696052551,-0.7027432918548584,0.7025305032730103,168284779
26-May-2023 16:03:44.619,0.08012823760509491,21796,168284763,12759,-0.0785733312368393,-0.7027435302734375,0.7025367021560669,168284780
26-May-2023 16:03:45.619,0.08010450005531311,21796,168284763,12759,-0.0785505622625351,-0.7027492523193359,0.7025361061096191,168284781
26-May-2023 16:03:46.619,0.08007864654064178,21796,168284763,12759,-0.07852490246295929,-0.7027541399002075,0.7025371789932251,168284782
26-May-2023 16:03:47.619,0.0800500214099884,21796,168284763,12759,-0.07849809527397156,-0.7027541399002075,0.7025433778762817,168284783
26-May-2023 16:03:48.619,0.08002607524394989,21796,168284763,12759,-0.07846912741661072,-0.7027578353881836,0.7025456428527832,168284784
26-May-2023 16:03:49.619,0.0800064355134964,21796,168284763,12759,-0.07844826579093933,-0.7027617692947388,0.7025463581085205,168284785
26-May-2023 16:03:50.619,0.0799793004989624,21796,168284763,12759,-0.0784255862236023,-0.7027634382247925,0.7025505304336548,168284786
26-May-2023 16:03:51.619,0.07995127141475677,21796,168284763,12759,-0.07839407026767731,-0.7027643918991089,0.7025561332702637,168284787
26-May-2023 16:03:52.619,0.07992576062679291,21796,168284763,12759,-0.07836882770061493,-0.7027682065963745,0.7025575637817383,168284788
26-May-2023 16:03:53.619,0.07990045845508575,21796,168284763,12759,-0.07834593951702118,-0.7027730941772461,0.702558159828186,168284789
26-May-2023 16:03:54.619,0.07987311482429504,21796,168284763,12759,-0.07831722497940063,-0.7027755975723267,0.7025620937347412,168284790
26-May-2023 16:03:55.619,0.07984893023967743,21796,168284763,12759,-0.07829046249389648,-0.7027766704559326,0.7025668621063232,168284791
26-May-2023 16:03:56.619,0.07982219755649567,21796,168284763,12759,-0.07827027142047882,-0.7027798891067505,0.7025690078735352,168284792
26-May-2023 16:03:57.619,0.07980029284954071,21796,168284763,12759,-0.07824490964412689,-0.7027847766876221,0.7025692462921143,168284793
26-May-2023 16:03:58.619,0.0797739028930664,21796,168284795,12753,-0.078218013048172,-0.7027878761291504,0.7025721073150635,168284794
26-May-2023 16:03:59.619,0.07974565029144287,21796,168284795,12753,-0.07819116115570068,-0.7027876377105713,0.7025786638259888,168284795
26-May-2023 16:04:00.619,0.07972116768360138,21796,168284795,12753,-0.07816503942012787,-0.702791690826416,0.7025803327560425,168284796
26-May-2023 16:04:01.619,0.07969443500041962,21796,168284795,12753,-0.07813964784145355,-0.7027963399887085,0.7025816440582275,168284797
26-May-2023 16:04:02.619,0.07966837286949158,21796,168284795,12753,-0.07811525464057922,-0.7027978897094727,0.7025858163833618,168284798
26-May-2023 16:04:03.619,0.0796448141336441,21796,168284795,12753,-0.07808828353881836,-0.7027980089187622,0.7025909423828125,168284799
26-May-2023 16:04:04.619,0.07961803674697876,21828,168284795,12753,-0.07806167006492615,-0.7028020620346069,0.7025928497314453,168284800
26-May-2023 16:04:05.619,0.07958891987800598,21828,168284795,12753,-0.07803888618946075,-0.7028063535690308,0.7025947570800781,168284801
26-May-2023 16:04:06.619,0.07956644892692566,21828,168284795,12753,-0.07800915837287903,-0.7028083801269531,0.7025983333587646,168284802
26-May-2023 16:04:07.619,0.07954075932502747,21828,168284795,12753,-0.0779847502708435,-0.702810525894165,0.7026019096374512,168284803
26-May-2023 16:04:08.619,0.07951651513576508,21828,168284795,12753,-0.07795824110507965,-0.7028161287307739,0.7026020288467407,168284804
26-May-2023 16:04:09.619,0.07949124276638031,21828,168284795,12753,-0.07793675363063812,-0.7028207778930664,0.702602744102478,168284805
26-May-2023 16:04:10.619,0.07946594059467316,21828,168284795,12753,-0.07790832221508026,-0.7028223276138306,0.7026071548461914,168284806
26-May-2023 16:04:11.619,0.07943962514400482,21828,168284795,12753,-0.07788445055484772,-0.7028214931488037,0.7026135921478271,168284807
26-May-2023 16:04:12.619,0.07941186428070068,21828,168284795,12753,-0.07785622775554657,-0.702825665473938,0.7026157379150391,168284808
26-May-2023 16:04:13.619,0.07938914000988007,21828,168284795,12753,-0.07783301174640656,-0.702829122543335,0.7026175260543823,168284809
26-May-2023 16:04:14.619,0.07935990393161774,21828,168284795,12753,-0.07780610024929047,-0.7028305530548096,0.7026222944259644,168284810
26-May-2023 16:04:15.619,0.07933668792247772,21828,168284795,12753,-0.07777908444404602,-0.7028318643569946,0.7026262283325195,168284811
26-May-2023 16:04:16.619,0.07931329309940338,21828,168284795,12753,-0.07775907218456268,-0.7028363943099976,0.7026268243789673,168284812
26-May-2023 16:04:17.619,0.07928489148616791,21828,168284795,12753,-0.07773478329181671,-0.7028406858444214,0.7026283740997314,168284813
26-May-2023 16:04:18.619,0.07926034927368164,21828,168284795,12753,-0.07770699262619019,-0.7028414011001587,0.7026335000991821,168284814
26-May-2023 16:04:19.619,0.0792338103055954,21828,168284795,12753,-0.07767727971076965,-0.7028447389602661,0.7026365995407104,168284815
26-May-2023 16:04:20.619,0.07920855283737183,21828,168284795,12753,-0.07765686511993408,-0.7028496265411377,0.7026368379592896,168284816
26-May-2023 16:04:21.619,0.07918474078178406,21828,168284795,12753,-0.0776253491640091,-0.7028539180755615,0.7026387453079224,168284817
26-May-2023 16:04:22.619,0.07915523648262024,21828,168284795,12753,-0.07759883999824524,-0.7028546333312988,0.702643871307373,168284818
26-May-2023 16:04:23.619,0.07912901043891907,21828,168284795,12753,-0.07757356762886047,-0.7028553485870361,0.7026492357254028,168284819
26-May-2023 16:04:24.619,0.07910940051078796,21828,168284795,12753,-0.0775524228811264,-0.7028598785400391,0.7026488780975342,168284820
26-May-2023 16:04:25.619,0.07907909154891968,21828,168284795,12753,-0.07752379775047302,-0.7028636932373047,0.7026517391204834,168284821
26-May-2023 16:04:26.619,0.07905380427837372,21828,168284795,12753,-0.07750152051448822,-0.7028651237487793,0.7026554346084595,168284822
26-May-2023 16:04:27.619,0.07903122901916504,21828,168284795,12753,-0.07747682929039001,-0.7028669118881226,0.7026593685150146,168284823
26-May-2023 16:04:28.619,0.07900656759738922,21828,168284795,12753,-0.07745110988616943,-0.7028725147247314,0.7026593685150146,168284824
26-May-2023 16:04:29.619,0.07897646725177765,21828,168284795,12753,-0.07742427289485931,-0.7028752565383911,0.7026625871658325,168284825
26-May-2023 16:04:30.619,0.07895389199256897,21828,168284827,12753,-0.07740102708339691,-0.7028744220733643,0.7026686668395996,168284826
26-May-2023 16:04:31.619,0.07892623543739319,21828,168284827,12753,-0.07736736536026001,-0.7028803825378418,0.7026697397232056,168284827
26-May-2023 16:04:32.619,0.07889732718467712,21828,168284827,12753,-0.07734505832195282,-0.7028841972351074,0.7026712894439697,168284828
26-May-2023 16:04:33.619,0.07887725532054901,21828,168284827,12753,-0.07732270658016205,-0.7028874158859253,0.7026728391647339,168284829
26-May-2023 16:04:34.619,0.07885076105594635,21828,168284827,12753,-0.07729476690292358,-0.7028882503509521,0.7026780843734741,168284830
26-May-2023 16:04:35.619,0.07882358133792877,21828,168284827,12753,-0.0772714912891388,-0.7028905153274536,0.7026816606521606,168284831
26-May-2023 16:04:36.619,0.07879836857318878,21860,168284827,12753,-0.0772424042224884,-0.7028956413269043,0.702682375907898,168284832
26-May-2023 16:04:37.619,0.07877282798290253,21860,168284827,12753,-0.07721780240535736,-0.7028970718383789,0.7026864290237427,168284833
26-May-2023 16:04:38.619,0.07874216139316559,21860,168284827,12753,-0.07719027996063232,-0.702900767326355,0.7026892900466919,168284834
26-May-2023 16:04:39.619,0.07872165739536285,21860,168284827,12753,-0.077169269323349,-0.7029030323028564,0.7026917934417725,168284835
26-May-2023 16:04:40.620,0.07869324088096619,21860,168284827,12753,-0.07713508605957031,-0.7029100656509399,0.7026917934417725,168284836
26-May-2023 16:04:41.620,0.07866320013999939,21860,168284827,12753,-0.0771099179983139,-0.7029111385345459,0.702696681022644,168284837
26-May-2023 16:04:42.620,0.07863636314868927,21860,168284827,12753,-0.0770789235830307,-0.7029119729995728,0.7027022838592529,168284838
26-May-2023 16:04:43.620,0.07861331105232239,21860,168284827,12753,-0.07705333828926086,-0.7029160261154175,0.702703595161438,168284839
26-May-2023 16:04:44.620,0.07858981192111969,21860,168284827,12753,-0.07703295350074768,-0.7029215097427368,0.7027029991149902,168284840
26-May-2023 16:04:45.620,0.07856325805187225,21860,168284827,12753,-0.07700754702091217,-0.7029224634170532,0.7027076482772827,168284841
26-May-2023 16:04:46.620,0.07854177057743073,21860,168284827,12753,-0.07698577642440796,-0.7029240131378174,0.7027109861373901,168284842
26-May-2023 16:04:47.620,0.07851451635360718,21860,168284827,12753,-0.07696124911308289,-0.7029266357421875,0.7027140855789185,168284843
26-May-2023 16:04:48.620,0.07848776876926422,21860,168284827,12753,-0.07693678140640259,-0.7029318809509277,0.7027146816253662,168284844
26-May-2023 16:04:49.620,0.07846550643444061,21860,168284827,12753,-0.07691033184528351,-0.702932596206665,0.70271897315979,168284845
26-May-2023 16:04:50.620,0.07843649387359619,21860,168284827,12753,-0.07687923312187195,-0.7029335498809814,0.7027249336242676,168284846
26-May-2023 16:04:51.620,0.0784136950969696,21860,168284827,12753,-0.07685528695583344,-0.7029379606246948,0.7027257680892944,168284847
26-May-2023 16:04:52.620,0.07838256657123566,21860,168284827,12753,-0.076825812458992,-0.7029430866241455,0.7027273178100586,168284848
26-May-2023 16:04:53.620,0.07835480570793152,21860,168284827,12753,-0.07680021226406097,-0.7029441595077515,0.7027319669723511,168284849
26-May-2023 16:04:54.620,0.07833312451839447,21860,168284827,12753,-0.07677300274372101,-0.7029458284378052,0.7027356624603271,168284850
26-May-2023 16:04:55.620,0.07830959558486938,21860,168284827,12753,-0.0767516940832138,-0.7029502391815186,0.7027362585067749,168284851
26-May-2023 16:04:56.620,0.07828353345394135,21860,168284827,12753,-0.07672645151615143,-0.7029536962509155,0.7027384042739868,168284852
26-May-2023 16:04:57.620,0.07826049625873566,21860,168284827,12753,-0.07670053839683533,-0.7029546499252319,0.7027429342269897,168284853
26-May-2023 16:04:58.620,0.07823622226715088,21860,168284827,12753,-0.07667821645736694,-0.7029563188552856,0.7027463912963867,168284854
26-May-2023 16:04:59.620,0.0782090425491333,21860,168284827,12753,-0.07665382325649261,-0.7029628753662109,0.7027455568313599,168284855
26-May-2023 16:05:00.620,0.07818058133125305,21860,168284827,12753,-0.07662811875343323,-0.7029645442962646,0.7027498483657837,168284856
26-May-2023 16:05:01.620,0.07815451920032501,21860,168284827,12753,-0.07659845054149628,-0.7029658555984497,0.7027547359466553,168284857
26-May-2023 16:05:02.620,0.07813173532485962,21860,168284859,12759,-0.07657678425312042,-0.7029666900634766,0.7027583122253418,168284858
26-May-2023 16:05:03.620,0.07810580730438232,21860,168284859,12759,-0.07655033469200134,-0.7029715776443481,0.7027593851089478,168284859
26-May-2023 16:05:04.620,0.07808063924312592,21860,168284859,12759,-0.07652212679386139,-0.7029750347137451,0.7027617692947388,168284860
26-May-2023 16:05:05.620,0.07805697619915009,21860,168284859,12759,-0.07649625837802887,-0.7029744386672974,0.7027679681777954,168284861
26-May-2023 16:05:06.620,0.07803258299827576,21860,168284859,12759,-0.07647325098514557,-0.702977180480957,0.702770471572876,168284862
26-May-2023 16:05:07.620,0.0780065506696701,21860,168284859,12759,-0.07644705474376678,-0.7029842138290405,0.7027691602706909,168284863
26-May-2023 16:05:08.620,0.07798174023628235,21892,168284859,12759,-0.07642628252506256,-0.702985405921936,0.7027729749679565,168284864
26-May-2023 16:05:09.620,0.07795773446559906,21892,168284859,12759,-0.07639999687671661,-0.7029844522476196,0.7027794122695923,168284865
26-May-2023 16:05:10.620,0.0779327005147934,21892,168284859,12759,-0.07637491822242737,-0.7029883861541748,0.7027809619903564,168284866
26-May-2023 16:05:11.620,0.07790383696556091,21892,168284859,12759,-0.0763508528470993,-0.702996015548706,0.7027791738510132,168284867
26-May-2023 16:05:12.620,0.0778772383928299,21892,168284859,12759,-0.07632414996623993,-0.7029969692230225,0.7027842998504639,168284868
26-May-2023 16:05:13.620,0.0778520405292511,21892,168284859,12759,-0.0762934684753418,-0.7029976844787598,0.702789306640625,168284869
26-May-2023 16:05:14.620,0.07782766222953796,21892,168284859,12759,-0.07627202570438385,-0.7030012607574463,0.7027906179428101,168284870
26-May-2023 16:05:15.620,0.07780414819717407,21892,168284859,12759,-0.0762462317943573,-0.7030081748962402,0.702789306640625,168284871
26-May-2023 16:05:16.620,0.07777561247348785,21892,168284859,12759,-0.07621902227401733,-0.7030078172683716,0.7027959823608398,168284872
26-May-2023 16:05:17.620,0.07775160670280457,21892,168284859,12759,-0.0761917382478714,-0.7030091285705566,0.7028002738952637,168284873
26-May-2023 16:05:18.620,0.07772353291511536,21892,168284859,12759,-0.07616831362247467,-0.7030118703842163,0.7028030157089233,168284874
26-May-2023 16:05:19.620,0.07769972085952759,21892,168284859,12759,-0.07614286243915558,-0.7030175924301147,0.7028027772903442,168284875
26-May-2023 16:05:20.620,0.07767178118228912,21892,168284859,12759,-0.07611678540706635,-0.7030179500579834,0.7028084993362427,168284876
26-May-2023 16:05:21.620,0.07764680683612823,21892,168284859,12759,-0.0760902613401413,-0.703019380569458,0.7028123140335083,168284877
26-May-2023 16:05:22.620,0.07761694490909576,21892,168284859,12759,-0.07606187462806702,-0.7030256986618042,0.7028125524520874,168284878
26-May-2023 16:05:23.620,0.07759557664394379,21892,168284859,12759,-0.07603822648525238,-0.7030307054519653,0.7028123140335083,168284879
26-May-2023 16:05:24.620,0.07756957411766052,21892,168284859,12759,-0.07601355016231537,-0.7030321359634399,0.7028167247772217,168284880
26-May-2023 16:05:25.620,0.07754115760326385,21892,168284859,12759,-0.07598860561847687,-0.7030321359634399,0.7028223276138306,168284881
26-May-2023 16:05:26.620,0.07751926779747009,21892,168284859,12759,-0.07596497237682343,-0.7030363082885742,0.7028230428695679,168284882
26-May-2023 16:05:27.620,0.07749210298061371,21892,168284859,12759,-0.07593810558319092,-0.7030422687530518,0.702823281288147,168284883
26-May-2023 16:05:28.620,0.07746563851833344,21892,168284859,12759,-0.0759105384349823,-0.7030417919158936,0.7028294801712036,168284884
26-May-2023 16:05:29.620,0.07744114100933075,21892,168284859,12759,-0.07588295638561249,-0.7030411958694458,0.7028356790542603,168284885
26-May-2023 16:05:30.620,0.07741597294807434,21892,168284859,12759,-0.07585912942886353,-0.7030454874038696,0.7028369903564453,168284886
26-May-2023 16:05:31.620,0.077389195561409,21892,168284859,12759,-0.07583661377429962,-0.7030512094497681,0.7028363943099976,168284887
26-May-2023 16:05:32.620,0.07736138999462128,21892,168284859,12759,-0.07580865919589996,-0.7030520439147949,0.7028416395187378,168284888
26-May-2023 16:05:33.620,0.07733669877052307,21892,168284859,12759,-0.07577802240848541,-0.7030553817749023,0.702844500541687,168284889
26-May-2023 16:05:34.620,0.0773116797208786,21892,168284891,12759,-0.07575966417789459,-0.703059196472168,0.7028453350067139,168284890
26-May-2023 16:05:35.620,0.07728634774684906,21892,168284891,12759,-0.07573489844799042,-0.7030636072158813,0.7028464078903198,168284891
26-May-2023 16:05:36.620,0.07726262509822845,21892,168284891,12759,-0.07570573687553406,-0.7030645608901978,0.7028511762619019,168284892
26-May-2023 16:05:37.620,0.07723578810691833,21892,168284891,12759,-0.07568328082561493,-0.7030644416809082,0.7028566598892212,168284893
26-May-2023 16:05:38.620,0.07721138000488281,21892,168284891,12759,-0.07565981149673462,-0.7030706405639648,0.7028557062149048,168284894
26-May-2023 16:05:39.620,0.077185720205307,21892,168284891,12759,-0.07562965154647827,-0.7030749320983887,0.702857494354248,168284895
26-May-2023 16:05:40.620,0.07715579867362976,21924,168284891,12759,-0.07560394704341888,-0.7030726671218872,0.7028658390045166,168284896
26-May-2023 16:05:41.620,0.07713036239147186,21924,168284891,12759,-0.07557697594165802,-0.7030752897262573,0.7028688192367554,168284897
26-May-2023 16:05:42.620,0.07710850238800049,21924,168284891,12759,-0.07555332779884338,-0.7030798196792603,0.7028694152832031,168284898
26-May-2023 16:05:43.620,0.07708027958869934,21924,168284891,12759,-0.07552492618560791,-0.703083872795105,0.7028714418411255,168284899
26-May-2023 16:05:44.620,0.0770537406206131,21924,168284891,12759,-0.07550273835659027,-0.703083872795105,0.7028766870498657,168284900
26-May-2023 16:05:45.620,0.07703177630901337,21924,168284891,12759,-0.07547523081302643,-0.7030893564224243,0.7028766870498657,168284901
26-May-2023 16:05:46.620,0.0770062804222107,21924,168284891,12759,-0.07545119524002075,-0.7030938863754272,0.702877402305603,168284902
26-May-2023 16:05:47.620,0.07697440683841705,21924,168284891,12759,-0.07542192935943604,-0.7030975818634033,0.7028803825378418,168284903
26-May-2023 16:05:48.620,0.07695361971855164,21924,168284891,12759,-0.07539962232112885,-0.7030975818634033,0.7028850317001343,168284904
26-May-2023 16:05:49.620,0.07692737877368927,21924,168284891,12759,-0.07537145912647247,-0.7030996084213257,0.7028886079788208,168284905
26-May-2023 16:05:50.620,0.07689793407917023,21924,168284891,12759,-0.07535015046596527,-0.7031044960021973,0.7028896808624268,168284906
26-May-2023 16:05:51.620,0.07687398791313171,21924,168284891,12759,-0.07531754672527313,-0.7031071186065674,0.7028927803039551,168284907
26-May-2023 16:05:52.620,0.07684941589832306,21924,168284891,12759,-0.07529589533805847,-0.7031073570251465,0.7028976678848267,168284908
26-May-2023 16:05:53.620,0.0768202394247055,21924,168284891,12759,-0.07526805996894836,-0.7031103372573853,0.7029010057449341,168284909
26-May-2023 16:05:54.620,0.07679635286331177,21924,168284891,12759,-0.07524150609970093,-0.703116774559021,0.7028999328613281,168284910
26-May-2023 16:05:55.620,0.0767698884010315,21924,168284891,12759,-0.07521583139896393,-0.7031182050704956,0.7029039859771729,168284911
26-May-2023 16:05:56.620,0.07674753665924072,21924,168284891,12759,-0.07519282400608063,-0.7031171321868896,0.7029099464416504,168284912
26-May-2023 16:05:57.620,0.07672321796417236,21924,168284891,12759,-0.07516729831695557,-0.7031221389770508,0.7029105424880981,168284913
26-May-2023 16:05:58.620,0.07669472694396973,21924,168284891,12759,-0.07514011859893799,-0.7031290531158447,0.7029094696044922,168284914
26-May-2023 16:05:59.620,0.07666701078414917,21924,168284891,12759,-0.07511354982852936,-0.7031301259994507,0.7029144763946533,168284915
26-May-2023 16:06:00.620,0.07664142549037933,21924,168284891,12759,-0.07508645951747894,-0.703129768371582,0.7029205560684204,168284916
26-May-2023 16:06:01.620,0.07661846280097961,21924,168284891,12759,-0.07506345212459564,-0.703134298324585,0.7029205560684204,168284917
26-May-2023 16:06:02.620,0.07659317553043365,21924,168284891,12759,-0.0750388354063034,-0.7031385898590088,0.7029217481613159,168284918
26-May-2023 16:06:03.620,0.07656730711460114,21924,168284891,12759,-0.07501617074012756,-0.703139066696167,0.7029266357421875,168284919
26-May-2023 16:06:04.620,0.07654070854187012,21924,168284891,12759,-0.07498542964458466,-0.7031396627426147,0.7029322385787964,168284920
26-May-2023 16:06:05.620,0.07651512324810028,21924,168284891,12759,-0.07496084272861481,-0.7031428813934326,0.7029345035552979,168284921
26-May-2023 16:06:06.620,0.07648497819900513,21924,168284923,12753,-0.07493042945861816,-0.7031494379043579,0.7029342651367188,168284922
26-May-2023 16:06:07.620,0.07646715641021729,21924,168284923,12753,-0.07491129636764526,-0.703148603439331,0.7029393911361694,168284923
26-May-2023 16:06:08.620,0.07643885910511017,21924,168284923,12753,-0.07488371431827545,-0.7031514644622803,0.7029426097869873,168284924
26-May-2023 16:06:09.620,0.07641494274139404,21924,168284923,12753,-0.07486194372177124,-0.7031571865081787,0.7029415369033813,168284925
26-May-2023 16:06:10.620,0.07638971507549286,21924,168284923,12753,-0.07483337819576263,-0.7031605243682861,0.7029439210891724,168284926
26-May-2023 16:06:11.620,0.07636365294456482,21924,168284923,12753,-0.07480870187282562,-0.7031618356704712,0.7029482126235962,168284927
26-May-2023 16:06:12.620,0.0763380378484726,21956,168284923,12753,-0.07477787137031555,-0.7031638622283936,0.7029523849487305,168284928
26-May-2023 16:06:13.620,0.07630732655525208,21956,168284923,12753,-0.07475261390209198,-0.7031705379486084,0.7029517889022827,168284929
26-May-2023 16:06:14.620,0.0762835294008255,21956,168284923,12753,-0.07472538948059082,-0.7031726837158203,0.7029547691345215,168284930
26-May-2023 16:06:15.620,0.07625791430473328,21956,168284923,12753,-0.07469859719276428,-0.7031731605529785,0.7029600143432617,168284931
26-May-2023 16:06:16.620,0.07623206079006195,21956,168284923,12753,-0.07467769086360931,-0.7031742334365845,0.7029638290405273,168284932
26-May-2023 16:06:17.620,0.07620690762996674,21956,168284923,12753,-0.07465298473834991,-0.7031797170639038,0.7029638290405273,168284933
26-May-2023 16:06:18.620,0.0761822760105133,21956,168284923,12753,-0.07462230324745178,-0.7031810283660889,0.7029684782028198,168284934
26-May-2023 16:06:19.620,0.07615804672241211,21956,168284923,12753,-0.07460363209247589,-0.703180193901062,0.7029736042022705,168284935
26-May-2023 16:06:20.620,0.07613307237625122,21956,168284923,12753,-0.07457803189754486,-0.7031843662261963,0.7029750347137451,168284936
26-May-2023 16:06:21.620,0.07610760629177094,21956,168284923,12753,-0.07454957067966461,-0.7031896114349365,0.7029752731323242,168284937
26-May-2023 16:06:22.620,0.07607728242874146,21956,168284923,12753,-0.07452057301998138,-0.7031934261322021,0.702978253364563,168284938
26-May-2023 16:06:23.620,0.07605522871017456,21956,168284923,12753,-0.0744994580745697,-0.7031935453414917,0.7029825448989868,168284939
26-May-2023 16:06:24.620,0.07603180408477783,21956,168284923,12753,-0.07447198033332825,-0.703197717666626,0.7029837369918823,168284940
26-May-2023 16:06:25.620,0.07600104808807373,21956,168284923,12753,-0.07444404065608978,-0.7032034397125244,0.7029843330383301,168284941
26-May-2023 16:06:26.620,0.07597371935844421,21956,168284923,12753,-0.07442034780979156,-0.7032047510147095,0.7029885053634644,168284942
26-May-2023 16:06:27.620,0.07595409452915192,21956,168284923,12753,-0.07439488172531128,-0.7032060623168945,0.7029924392700195,168284943
26-May-2023 16:06:28.620,0.07592692971229553,21956,168284923,12753,-0.0743723064661026,-0.7032101154327393,0.7029935121536255,168284944
26-May-2023 16:06:29.620,0.07590128481388092,21956,168284923,12753,-0.07434898614883423,-0.7032144069671631,0.7029943466186523,168284945
26-May-2023 16:06:30.620,0.07587669789791107,21956,168284923,12753,-0.07432243227958679,-0.7032147645950317,0.7029997110366821,168284946
26-May-2023 16:06:31.620,0.0758541077375412,21956,168284923,12753,-0.07429659366607666,-0.7032147645950317,0.7030048370361328,168284947
26-May-2023 16:06:32.620,0.07582978904247284,21956,168284923,12753,-0.07427237927913666,-0.7032196521759033,0.7030049562454224,168284948
26-May-2023 16:06:33.620,0.07580183446407318,21956,168284923,12753,-0.07424408197402954,-0.703224778175354,0.7030059099197388,168284949
26-May-2023 16:06:34.620,0.07577382028102875,21956,168284923,12753,-0.07421588897705078,-0.7032253742218018,0.7030112743377686,168284950
26-May-2023 16:06:35.620,0.07574819028377533,21956,168284923,12753,-0.0741879940032959,-0.7032251358032227,0.7030171155929565,168284951
26-May-2023 16:06:36.620,0.07572358846664429,21956,168284923,12753,-0.07416455447673798,-0.7032315731048584,0.7030158042907715,168284952
26-May-2023 16:06:37.620,0.07569821178913116,21956,168284923,12753,-0.0741385966539383,-0.70323646068573,0.7030164003372192,168284953
26-May-2023 16:06:38.620,0.07567223906517029,21956,168284955,12759,-0.07411597669124603,-0.703235387802124,0.7030227184295654,168284954
26-May-2023 16:06:39.620,0.0756518542766571,21956,168284955,12759,-0.07409274578094482,-0.7032363414764404,0.703026533126831,168284955
26-May-2023 16:06:40.620,0.07562756538391113,21956,168284955,12759,-0.0740693211555481,-0.7032407522201538,0.7030272483825684,168284956
26-May-2023 16:06:41.620,0.07559852302074432,21956,168284955,12759,-0.07403923571109772,-0.7032450437545776,0.7030291557312012,168284957
26-May-2023 16:06:42.620,0.07557179033756256,21956,168284955,12759,-0.07401460409164429,-0.7032442092895508,0.7030353546142578,168284958
26-May-2023 16:06:43.620,0.07554607093334198,21956,168284955,12759,-0.07398815453052521,-0.7032463550567627,0.7030386924743652,168284959
26-May-2023 16:06:44.620,0.07551901042461395,21988,168284955,12759,-0.0739622563123703,-0.7032535076141357,0.7030372619628906,168284960
26-May-2023 16:06:45.620,0.0754922479391098,21988,168284955,12759,-0.07393305003643036,-0.7032575607299805,0.7030391693115234,168284961
26-May-2023 16:06:46.620,0.07546646893024445,21988,168284955,12759,-0.07390612363815308,-0.7032557725906372,0.7030465602874756,168284962
26-May-2023 16:06:47.620,0.07544462382793427,21988,168284955,12759,-0.07388511300086975,-0.7032580375671387,0.7030489444732666,168284963
26-May-2023 16:06:48.620,0.07541924715042114,21988,168284955,12759,-0.07386025786399841,-0.7032630443572998,0.7030491828918457,168284964
26-May-2023 16:06:49.620,0.07539723813533783,21988,168284955,12759,-0.0738379955291748,-0.7032657861709595,0.7030513286590576,168284965
26-May-2023 16:06:50.620,0.07537053525447845,21988,168284955,12759,-0.0738115906715393,-0.7032648324966431,0.7030575275421143,168284966
26-May-2023 16:06:51.620,0.07534348964691162,21988,168284955,12759,-0.07378369569778442,-0.7032678127288818,0.7030603885650635,168284967
26-May-2023 16:06:52.620,0.07531620562076569,21988,168284955,12759,-0.07375994324684143,-0.703275203704834,0.7030584812164307,168284968
26-May-2023 16:06:53.620,0.07528907060623169,21988,168284955,12759,-0.07373359799385071,-0.7032753229141235,0.7030640840530396,168284969
26-May-2023 16:06:54.620,0.07526637613773346,21988,168284955,12759,-0.07370646297931671,-0.7032755613327026,0.7030692100524902,168284970
26-May-2023 16:06:55.620,0.07524226605892181,21988,168284955,12759,-0.07368473708629608,-0.7032797336578369,0.7030700445175171,168284971
26-May-2023 16:06:56.620,0.07521337270736694,21988,168284955,12759,-0.07365502417087555,-0.7032850980758667,0.7030706405639648,168284972
26-May-2023 16:06:57.620,0.0751882791519165,21988,168284955,12759,-0.07362709939479828,-0.7032852172851562,0.7030763626098633,168284973
26-May-2023 16:06:58.620,0.07516033947467804,21988,168284955,12759,-0.0735974907875061,-0.7032848596572876,0.7030824422836304,168284974
26-May-2023 16:06:59.620,0.07513533532619476,21988,168284955,12759,-0.07357148826122284,-0.7032898664474487,0.7030829191207886,168284975
26-May-2023 16:07:00.620,0.07511013746261597,21988,168284955,12759,-0.0735444575548172,-0.7032966613769531,0.7030818462371826,168284976
26-May-2023 16:07:01.620,0.075082927942276,21988,168284955,12759,-0.0735221654176712,-0.7032953500747681,0.7030880451202393,168284977
26-May-2023 16:07:02.620,0.07506166398525238,21988,168284955,12759,-0.07350173592567444,-0.7032955884933472,0.7030922174453735,168284978
26-May-2023 16:07:03.620,0.07503481209278107,21988,168284955,12759,-0.07347480952739716,-0.7033015489578247,0.703092098236084,168284979
26-May-2023 16:07:04.620,0.0750063806772232,21988,168284955,12759,-0.07344835996627808,-0.7033076286315918,0.7030917406082153,168284980
26-May-2023 16:07:05.620,0.07498246431350708,21988,168284955,12759,-0.07342599332332611,-0.7033065557479858,0.7030978202819824,168284981
26-May-2023 16:07:06.620,0.07495799660682678,21988,168284955,12759,-0.07339686155319214,-0.7033082246780396,0.7031018733978271,168284982
26-May-2023 16:07:07.620,0.07493065297603607,21988,168284955,12759,-0.07337073981761932,-0.7033123970031738,0.7031033039093018,168284983
26-May-2023 16:07:08.620,0.07490125298500061,21988,168284955,12759,-0.07334105670452118,-0.7033176422119141,0.7031043767929077,168284984
26-May-2023 16:07:09.620,0.07487817108631134,21988,168284955,12759,-0.07331615686416626,-0.703316330909729,0.7031108140945435,168284985
26-May-2023 16:07:10.620,0.07485328614711761,21988,168284987,12759,-0.07328972220420837,-0.7033171653747559,0.7031151056289673,168284986
26-May-2023 16:07:11.620,0.07482543587684631,21988,168284987,12759,-0.0732647180557251,-0.7033241987228394,0.7031137943267822,168284987
26-May-2023 16:07:12.620,0.07480327785015106,21988,168284987,12759,-0.07323907315731049,-0.7033268213272095,0.7031164169311523,168284988
26-May-2023 16:07:13.620,0.07477748394012451,21988,168284987,12759,-0.07321806252002716,-0.7033252716064453,0.7031228542327881,168284989
26-May-2023 16:07:14.620,0.07475033402442932,21988,168284987,12759,-0.07318978011608124,-0.7033275365829468,0.703126072883606,168284990
26-May-2023 16:07:15.620,0.07472606003284454,21988,168284987,12759,-0.0731639564037323,-0.7033339738845825,0.703125,168284991
26-May-2023 16:07:16.620,0.07469765841960907,22020,168284987,12759,-0.07313820719718933,-0.7033360004425049,0.7031286954879761,168284992
26-May-2023 16:07:17.620,0.07467229664325714,22020,168284987,12759,-0.07311443984508514,-0.7033368349075317,0.7031329870223999,168284993
26-May-2023 16:07:18.620,0.07464635372161865,22020,168284987,12759,-0.07308842241764069,-0.7033413648605347,0.7031339406967163,168284994
26-May-2023 16:07:19.620,0.07462313771247864,22020,168284987,12759,-0.07306133210659027,-0.7033445835113525,0.7031357288360596,168284995
26-May-2023 16:07:20.620,0.07459399104118347,22020,168284987,12759,-0.07303611934185028,-0.7033462524414062,0.7031397819519043,168284996
26-May-2023 16:07:21.620,0.07457010447978973,22020,168284987,12759,-0.07301405072212219,-0.703345537185669,0.7031452655792236,168284997
26-May-2023 16:07:22.620,0.07454493641853333,22020,168284987,12759,-0.07298091053962708,-0.7033500671386719,0.7031471729278564,168284998
26-May-2023 16:07:23.620,0.07451966404914856,22020,168284987,12759,-0.07295732200145721,-0.7033548355102539,0.7031477689743042,168284999
26-May-2023 16:07:24.620,0.074494868516922,22020,168284987,12759,-0.07293643057346344,-0.7033554315567017,0.7031515836715698,168285000
26-May-2023 16:07:25.620,0.07446889579296112,22020,168284987,12759,-0.07290618121623993,-0.7033559083938599,0.7031573057174683,168285001
26-May-2023 16:07:26.620,0.07444234192371368,22020,168284987,12759,-0.07288363575935364,-0.7033624649047852,0.7031556367874146,168285002
26-May-2023 16:07:27.620,0.07441627979278564,22020,168284987,12759,-0.07285824418067932,-0.703366756439209,0.7031570672988892,168285003
26-May-2023 16:07:28.620,0.07438954710960388,22020,168284987,12759,-0.07283461093902588,-0.7033684253692627,0.7031606435775757,168285004
26-May-2023 16:07:29.620,0.07436148822307587,22020,168284987,12759,-0.07280510663986206,-0.7033699750900269,0.7031649351119995,168285005
26-May-2023 16:07:30.620,0.07433734834194183,22020,168284987,12759,-0.07277898490428925,-0.7033747434616089,0.7031654119491577,168285006
26-May-2023 16:07:31.620,0.07430964708328247,22020,168284987,12759,-0.07275114953517914,-0.7033782005310059,0.7031677961349487,168285007
26-May-2023 16:07:32.620,0.0742853581905365,22020,168284987,12759,-0.07272523641586304,-0.7033776044845581,0.7031733989715576,168285008
26-May-2023 16:07:33.620,0.07425983250141144,22020,168284987,12759,-0.07270094752311707,-0.7033790349960327,0.7031772136688232,168285009
26-May-2023 16:07:34.620,0.07423730194568634,22020,168284987,12759,-0.07267840206623077,-0.703383207321167,0.703177809715271,168285010
26-May-2023 16:07:35.620,0.07421308755874634,22020,168284987,12759,-0.07265056669712067,-0.7033883333206177,0.7031781673431396,168285011
26-May-2023 16:07:36.620,0.0741891860961914,22020,168284987,12759,-0.07262715697288513,-0.703386664390564,0.7031848430633545,168285012
26-May-2023 16:07:37.620,0.07416310906410217,22020,168284987,12759,-0.07260027527809143,-0.7033892869949341,0.7031877040863037,168285013
26-May-2023 16:07:38.620,0.07413506507873535,22020,168284987,12759,-0.07257509231567383,-0.7033956050872803,0.7031868696212769,168285014
26-May-2023 16:07:39.620,0.0741083174943924,22020,168284987,12759,-0.07254953682422638,-0.7033990621566772,0.7031890153884888,168285015
26-May-2023 16:07:40.620,0.07408028841018677,22020,168284987,12759,-0.07252226769924164,-0.7033991813659668,0.7031946182250977,168285016
26-May-2023 16:07:41.620,0.07405416667461395,22020,168284987,12759,-0.07249729335308075,-0.7034024000167847,0.7031967639923096,168285017
26-May-2023 16:07:42.620,0.07402771711349487,22020,168285019,12753,-0.07246699929237366,-0.7034088373184204,0.7031962871551514,168285018
26-May-2023 16:07:43.620,0.07400235533714294,22020,168285019,12753,-0.07244288921356201,-0.7034111022949219,0.703199028968811,168285019
26-May-2023 16:07:44.620,0.07397784292697906,22020,168285019,12753,-0.07241761684417725,-0.7034109830856323,0.7032042741775513,168285020
26-May-2023 16:07:45.620,0.07395243644714355,22020,168285019,12753,-0.07238982617855072,-0.7034140825271606,0.7032067775726318,168285021
26-May-2023 16:07:46.620,0.07392698526382446,22020,168285019,12753,-0.07236412167549133,-0.7034194469451904,0.7032068967819214,168285022
26-May-2023 16:07:47.620,0.07390506565570831,22020,168285019,12753,-0.07234030961990356,-0.7034190893173218,0.7032120227813721,168285023
26-May-2023 16:07:48.620,0.07387979328632355,22052,168285019,12753,-0.0723186731338501,-0.7034201622009277,0.7032158374786377,168285024
26-May-2023 16:07:49.620,0.07385589182376862,22052,168285019,12753,-0.07229402661323547,-0.7034223079681396,0.7032188177108765,168285025
26-May-2023 16:07:50.620,0.07382974028587341,22052,168285019,12753,-0.07227079570293427,-0.7034282684326172,0.7032179832458496,168285026
26-May-2023 16:07:51.620,0.07380552589893341,22052,168285019,12753,-0.07224497199058533,-0.7034320831298828,0.7032190561294556,168285027
26-May-2023 16:07:52.620,0.07377655804157257,22052,168285019,12753,-0.07221904397010803,-0.703431248664856,0.7032256126403809,168285028
26-May-2023 16:07:53.620,0.07374803721904755,22052,168285019,12753,-0.07219038903713226,-0.7034362554550171,0.7032264471054077,168285029
26-May-2023 16:07:54.620,0.0737219899892807,22052,168285019,12753,-0.07216103374958038,-0.7034415006637573,0.7032270431518555,168285030
26-May-2023 16:07:55.620,0.0736960917711258,22052,168285019,12753,-0.07213754951953888,-0.7034438848495483,0.7032297849655151,168285031
26-May-2023 16:07:56.620,0.07367067039012909,22052,168285019,12753,-0.07211083173751831,-0.7034432888031006,0.7032357454299927,168285032
26-May-2023 16:07:57.620,0.073648601770401,22052,168285019,12753,-0.07208923995494843,-0.7034487724304199,0.7032349109649658,168285033
26-May-2023 16:07:58.620,0.07362185418605804,22052,168285019,12753,-0.07206276059150696,-0.7034529447555542,0.7032363414764404,168285034
26-May-2023 16:07:59.620,0.07359433174133301,22052,168285019,12753,-0.0720360279083252,-0.7034521102905273,0.7032426595687866,168285035
26-May-2023 16:08:00.620,0.07357095181941986,22052,168285019,12753,-0.07201440632343292,-0.7034538984298706,0.7032457590103149,168285036
26-May-2023 16:08:01.620,0.07354401051998138,22052,168285019,12753,-0.07199005782604218,-0.7034585475921631,0.7032461166381836,168285037
26-May-2023 16:08:02.620,0.07351678609848022,22052,168285019,12753,-0.07196122407913208,-0.7034615278244019,0.7032488584518433,168285038
26-May-2023 16:08:03.620,0.07349443435668945,22052,168285019,12753,-0.07193547487258911,-0.7034627199172974,0.7032527923583984,168285039
26-May-2023 16:08:04.620,0.07346509397029877,22052,168285019,12753,-0.07190625369548798,-0.7034658193588257,0.7032556533813477,168285040
26-May-2023 16:08:05.620,0.07343927025794983,22052,168285019,12753,-0.07188306748867035,-0.7034703493118286,0.7032562494277954,168285041
26-May-2023 16:08:06.620,0.07341650128364563,22052,168285019,12753,-0.07185631990432739,-0.7034755945205688,0.7032560110092163,168285042
26-May-2023 16:08:07.620,0.0733901858329773,22052,168285019,12753,-0.07183170318603516,-0.7034741640090942,0.7032629251480103,168285043
26-May-2023 16:08:08.620,0.07336592674255371,22052,168285019,12753,-0.07180756330490112,-0.7034753561019897,0.7032667398452759,168285044
26-May-2023 16:08:09.620,0.07334491610527039,22052,168285019,12753,-0.07178118824958801,-0.7034810781478882,0.703265905380249,168285045
26-May-2023 16:08:10.620,0.07331794500350952,22052,168285019,12753,-0.07175788283348083,-0.703484058380127,0.7032680511474609,168285046
26-May-2023 16:08:11.620,0.0732879489660263,22052,168285019,12753,-0.07172717154026031,-0.7034846544265747,0.7032737731933594,168285047
26-May-2023 16:08:12.620,0.07326482236385345,22052,168285019,12753,-0.07170601189136505,-0.7034868001937866,0.7032762765884399,168285048
26-May-2023 16:08:13.620,0.07323771715164185,22052,168285019,12753,-0.0716768205165863,-0.7034927606582642,0.7032759189605713,168285049
26-May-2023 16:08:14.620,0.07320913672447205,22052,168285051,12759,-0.0716492235660553,-0.703498125076294,0.7032766342163086,168285050
26-May-2023 16:08:15.620,0.07318438589572906,22052,168285051,12759,-0.07162345945835114,-0.7034975290298462,0.7032818794250488,168285051
26-May-2023 16:08:16.620,0.07315827906131744,22052,168285051,12759,-0.07159504294395447,-0.7035025358200073,0.7032828330993652,168285052
26-May-2023 16:08:17.620,0.07313314080238342,22052,168285051,12759,-0.07157307863235474,-0.7035055160522461,0.7032848596572876,168285053
26-May-2023 16:08:18.620,0.07310785353183746,22052,168285051,12759,-0.07155044376850128,-0.7035086154937744,0.7032865285873413,168285054
26-May-2023 16:08:19.620,0.073082834482193,22052,168285051,12759,-0.07152454555034637,-0.703507661819458,0.703292727470398,168285055
26-May-2023 16:08:20.620,0.07305692136287689,22084,168285051,12759,-0.07149972021579742,-0.7035089731216431,0.7032966613769531,168285056
26-May-2023 16:08:21.620,0.07303409278392792,22084,168285051,12759,-0.07147710025310516,-0.7035143375396729,0.7032958269119263,168285057
26-May-2023 16:08:22.620,0.0730077475309372,22084,168285051,12759,-0.07144878804683685,-0.7035140991210938,0.7033016681671143,168285058
26-May-2023 16:08:23.620,0.07298099994659424,22084,168285051,12759,-0.07142435014247894,-0.7035157680511475,0.7033053636550903,168285059
26-May-2023 16:08:24.620,0.07295335829257965,22084,168285051,12759,-0.07139424979686737,-0.7035195827484131,0.7033073902130127,168285060
26-May-2023 16:08:25.620,0.07292275130748749,22084,168285051,12759,-0.0713646411895752,-0.7035272121429443,0.7033059597015381,168285061
26-May-2023 16:08:26.620,0.0728992372751236,22084,168285051,12759,-0.07134170830249786,-0.7035295963287354,0.7033082246780396,168285062
26-May-2023 16:08:27.620,0.07287678122520447,22084,168285051,12759,-0.07131721079349518,-0.7035315036773682,0.7033112049102783,168285063
26-May-2023 16:08:28.620,0.07285219430923462,22084,168285051,12759,-0.07129281759262085,-0.7035348415374756,0.703312873840332,168285064
26-May-2023 16:08:29.620,0.07282771170139313,22084,168285051,12759,-0.07126747071743011,-0.7035382986068726,0.7033145427703857,168285065
26-May-2023 16:08:30.620,0.07280649244785309,22084,168285051,12759,-0.07124000787734985,-0.7035388946533203,0.7033190727233887,168285066
26-May-2023 16:08:31.620,0.07278087735176086,22084,168285051,12759,-0.07121869921684265,-0.7035379409790039,0.7033247947692871,168285067
26-May-2023 16:08:32.620,0.07275466620922089,22084,168285051,12759,-0.07119467854499817,-0.7035391330718994,0.7033287286758423,168285068
26-May-2023 16:08:33.620,0.07272715866565704,22084,168285051,12759,-0.07116416096687317,-0.7035465240478516,0.7033270597457886,168285069
26-May-2023 16:08:34.620,0.07269880175590515,22084,168285051,12759,-0.07113893330097198,-0.7035484313964844,0.7033307552337646,168285070
26-May-2023 16:08:35.620,0.07267104089260101,22084,168285051,12759,-0.07111598551273346,-0.7035480737686157,0.7033364772796631,168285071
26-May-2023 16:08:36.620,0.07265171408653259,22084,168285051,12759,-0.07108263671398163,-0.7035552263259888,0.7033344507217407,168285072
26-May-2023 16:08:37.620,0.07261896133422852,22084,168285051,12759,-0.0710616260766983,-0.7035597562789917,0.7033356428146362,168285073
26-May-2023 16:08:38.620,0.07259225845336914,22084,168285051,12759,-0.07103651762008667,-0.7035598754882812,0.7033408880233765,168285074
26-May-2023 16:08:39.620,0.0725710541009903,22084,168285051,12759,-0.07100202143192291,-0.7035629749298096,0.7033432722091675,168285075
26-May-2023 16:08:40.620,0.07254239916801453,22084,168285051,12759,-0.07098133862018585,-0.7035666704177856,0.7033445835113525,168285076
26-May-2023 16:08:41.620,0.07251304388046265,22084,168285051,12759,-0.07095703482627869,-0.7035695314407349,0.7033473253250122,168285077
26-May-2023 16:08:42.620,0.07249651849269867,22084,168285051,12759,-0.07092617452144623,-0.7035716772079468,0.7033500671386719,168285078
26-May-2023 16:08:43.620,0.07246942818164825,22084,168285051,12759,-0.07090212404727936,-0.7035728693008423,0.703354001045227,168285079
26-May-2023 16:08:44.620,0.07244051992893219,22084,168285051,12759,-0.07088911533355713,-0.7035762071609497,0.7033549547195435,168285080
26-May-2023 16:08:45.620,0.07241988182067871,22084,168285051,12759,-0.07085298001766205,-0.7035813331604004,0.7033551931381226,168285081
26-May-2023 16:08:46.620,0.07239322364330292,22084,168285083,12759,-0.07082878053188324,-0.7035810947418213,0.7033606767654419,168285082
26-May-2023 16:08:47.620,0.07235975563526154,22084,168285083,12759,-0.07080970704555511,-0.7035832405090332,0.703364372253418,168285083
26-May-2023 16:08:48.620,0.07234014570713043,22084,168285083,12759,-0.07078006863594055,-0.7035890817642212,0.703363299369812,168285084
26-May-2023 16:08:49.620,0.07231444120407104,22084,168285083,12759,-0.0707540512084961,-0.7035926580429077,0.7033648490905762,168285085
26-May-2023 16:08:50.620,0.07228486239910126,22084,168285083,12759,-0.07073143124580383,-0.7035907506942749,0.7033721208572388,168285086
26-May-2023 16:08:51.620,0.07226315140724182,22084,168285083,12759,-0.0707024484872818,-0.7035955190658569,0.703372597694397,168285087
26-May-2023 16:08:52.620,0.07223911583423615,22116,168285083,12759,-0.07067364454269409,-0.7035994529724121,0.7033740282058716,168285088
26-May-2023 16:08:53.620,0.07220618426799774,22116,168285083,12759,-0.07065235078334808,-0.7035998106002808,0.7033792734146118,168285089
26-May-2023 16:08:54.620,0.0721857100725174,22116,168285083,12759,-0.0706232488155365,-0.7036019563674927,0.7033818960189819,168285090
26-May-2023 16:08:55.620,0.0721658319234848,22116,168285083,12759,-0.07059784233570099,-0.7036046981811523,0.7033839225769043,168285091
26-May-2023 16:08:56.620,0.07213155925273895,22116,168285083,12759,-0.07057425379753113,-0.703609824180603,0.7033846378326416,168285092
26-May-2023 16:08:57.620,0.07210977375507355,22116,168285083,12759,-0.07054989039897919,-0.7036128044128418,0.7033864259719849,168285093
26-May-2023 16:08:58.620,0.07208524644374847,22116,168285083,12759,-0.07052069902420044,-0.7036154270172119,0.7033889293670654,168285094
26-May-2023 16:08:59.620,0.07205593585968018,22116,168285083,12759,-0.07049766182899475,-0.7036176919937134,0.703392505645752,168285095
26-May-2023 16:09:00.620,0.07203176617622375,22116,168285083,12759,-0.0704718828201294,-0.7036206722259521,0.7033941745758057,168285096
26-May-2023 16:09:01.620,0.0720072090625763,22116,168285083,12759,-0.07043978571891785,-0.7036216259002686,0.7033989429473877,168285097
26-May-2023 16:09:02.620,0.0719761848449707,22116,168285083,12759,-0.07041427493095398,-0.7036221027374268,0.703404426574707,168285098
26-May-2023 16:09:03.620,0.07194995880126953,22116,168285083,12759,-0.07039250433444977,-0.7036271095275879,0.7034040689468384,168285099
26-May-2023 16:09:04.620,0.07193081080913544,22116,168285083,12759,-0.07036449015140533,-0.7036316394805908,0.703404426574707,168285100
26-May-2023 16:09:05.620,0.0719020813703537,22116,168285083,12759,-0.07034265995025635,-0.7036318778991699,0.7034091949462891,168285101
26-May-2023 16:09:06.620,0.07187877595424652,22116,168285083,12759,-0.07031762599945068,-0.7036347389221191,0.7034112215042114,168285102
26-May-2023 16:09:07.620,0.07185518741607666,22116,168285083,12759,-0.0702948123216629,-0.7036395072937012,0.703411340713501,168285103
26-May-2023 16:09:08.620,0.07182502746582031,22116,168285083,12759,-0.07026982307434082,-0.7036439180374146,0.7034124135971069,168285104
26-May-2023 16:09:09.620,0.07179990410804749,22116,168285083,12759,-0.0702364593744278,-0.703646183013916,0.703416109085083,168285105
26-May-2023 16:09:10.620,0.07177555561065674,22116,168285083,12759,-0.07021284103393555,-0.7036471366882324,0.7034200429916382,168285106
26-May-2023 16:09:11.620,0.07174405455589294,22116,168285083,12759,-0.07018795609474182,-0.7036508321762085,0.7034221887588501,168285107
26-May-2023 16:09:12.620,0.07172034680843353,22116,168285083,12759,-0.07015711069107056,-0.7036521434783936,0.7034260034561157,168285108
26-May-2023 16:09:13.620,0.07169671356678009,22116,168285083,12759,-0.07013416290283203,-0.7036516666412354,0.703431248664856,168285109
26-May-2023 16:09:14.620,0.07166913151741028,22116,168285083,12759,-0.07011261582374573,-0.7036540508270264,0.7034339904785156,168285110
26-May-2023 16:09:15.620,0.07164740562438965,22116,168285083,12759,-0.0700821578502655,-0.7036595344543457,0.7034335136413574,168285111
26-May-2023 16:09:16.620,0.07162341475486755,22116,168285083,12759,-0.07005943357944489,-0.7036625146865845,0.7034353017807007,168285112
26-May-2023 16:09:17.620,0.0715981274843216,22116,168285083,12759,-0.07003702223300934,-0.7036656141281128,0.7034369707107544,168285113
26-May-2023 16:09:18.620,0.07157011330127716,22116,168285115,12759,-0.07000759243965149,-0.7036685943603516,0.7034399509429932,168285114
26-May-2023 16:09:19.620,0.07154577970504761,22116,168285115,12759,-0.06998379528522491,-0.7036733627319336,0.7034397125244141,168285115
26-May-2023 16:09:20.620,0.07151517271995544,22116,168285115,12759,-0.0699571967124939,-0.7036731243133545,0.7034456729888916,168285116
26-May-2023 16:09:21.620,0.07149378955364227,22116,168285115,12759,-0.06992702186107635,-0.7036765813827515,0.7034474611282349,168285117
26-May-2023 16:09:22.620,0.07146820425987244,22116,168285115,12759,-0.0699041336774826,-0.7036781311035156,0.7034509181976318,168285118
26-May-2023 16:09:23.620,0.07144008576869965,22116,168285115,12759,-0.0698866993188858,-0.7036806344985962,0.7034530639648438,168285119
26-May-2023 16:09:24.620,0.07141627371311188,22148,168285115,12759,-0.06985108554363251,-0.7036832571029663,0.7034561634063721,168285120
26-May-2023 16:09:25.620,0.07139541208744049,22148,168285115,12759,-0.06982594728469849,-0.7036845684051514,0.7034595012664795,168285121
26-May-2023 16:09:26.620,0.07136136293411255,22148,168285115,12759,-0.06980755925178528,-0.7036865949630737,0.7034628391265869,168285122
26-May-2023 16:09:27.620,0.0713430792093277,22148,168285115,12759,-0.06977558135986328,-0.7036933898925781,0.7034612894058228,168285123
26-May-2023 16:09:28.620,0.0713181346654892,22148,168285115,12759,-0.06975024938583374,-0.7036944627761841,0.7034649848937988,168285124
26-May-2023 16:09:29.620,0.07128483057022095,22148,168285115,12759,-0.06972594559192657,-0.7036960124969482,0.7034692764282227,168285125
26-May-2023 16:09:30.620,0.07126012444496155,22148,168285115,12759,-0.06969845294952393,-0.7036992311477661,0.7034710645675659,168285126
26-May-2023 16:09:31.620,0.071237713098526,22148,168285115,12759,-0.06967242062091827,-0.7037050724029541,0.7034703493118286,168285127
26-May-2023 16:09:32.620,0.07120649516582489,22148,168285115,12759,-0.06964686512947083,-0.7037054300308228,0.7034754753112793,168285128
26-May-2023 16:09:33.620,0.07118533551692963,22148,168285115,12759,-0.06962321698665619,-0.7037062644958496,0.7034792900085449,168285129
26-May-2023 16:09:34.620,0.07116129994392395,22148,168285115,12759,-0.06960022449493408,-0.703711986541748,0.7034783363342285,168285130
26-May-2023 16:09:35.620,0.07113480567932129,22148,168285115,12759,-0.06957577168941498,-0.7037127017974854,0.7034827470779419,168285131
26-May-2023 16:09:36.620,0.07111020386219025,22148,168285115,12759,-0.06954735517501831,-0.7037147283554077,0.7034859657287598,168285132
26-May-2023 16:09:37.620,0.07109081745147705,22148,168285115,12759,-0.06952361762523651,-0.7037162780761719,0.7034887075424194,168285133
26-May-2023 16:09:38.620,0.07105797529220581,22148,168285115,12759,-0.0695016086101532,-0.7037204504013062,0.7034900188446045,168285134
26-May-2023 16:09:39.620,0.07103540003299713,22148,168285115,12759,-0.06947173178195953,-0.7037224769592285,0.7034933567047119,168285135
26-May-2023 16:09:40.620,0.07100826501846313,22148,168285115,12759,-0.06944431364536285,-0.7037252187728882,0.7034960985183716,168285136
26-May-2023 16:09:41.620,0.07097852230072021,22148,168285115,12759,-0.06942015886306763,-0.703727126121521,0.7034995555877686,168285137
26-May-2023 16:09:42.620,0.07095488905906677,22148,168285115,12759,-0.06939314305782318,-0.7037315368652344,0.7035002708435059,168285138
26-May-2023 16:09:43.620,0.07093213498592377,22148,168285115,12759,-0.06936264038085938,-0.7037351131439209,0.7035017013549805,168285139
26-May-2023 16:09:44.620,0.07090236246585846,22148,168285115,12759,-0.06934075057506561,-0.7037357091903687,0.7035064697265625,168285140
26-May-2023 16:09:45.620,0.07087735831737518,22148,168285115,12759,-0.06931927800178528,-0.7037392854690552,0.7035073041915894,168285141
26-May-2023 16:09:46.620,0.07085216045379639,22148,168285115,12759,-0.06929169595241547,-0.703742504119873,0.7035095691680908,168285142
26-May-2023 16:09:47.620,0.07082690298557281,22148,168285115,12759,-0.06926938891410828,-0.7037438154220581,0.7035130262374878,168285143
26-May-2023 16:09:48.620,0.07079668343067169,22148,168285115,12759,-0.06923924386501312,-0.7037454843521118,0.7035173177719116,168285144
26-May-2023 16:09:49.620,0.07077465951442719,22148,168285115,12759,-0.06921687722206116,-0.7037476301193237,0.7035197019577026,168285145
26-May-2023 16:09:50.620,0.07074767351150513,22148,168285147,12759,-0.06919227540493011,-0.7037495374679565,0.7035229206085205,168285146
26-May-2023 16:09:51.620,0.07072541117668152,22148,168285147,12759,-0.06916196644306183,-0.7037527561187744,0.7035245895385742,168285147
26-May-2023 16:09:52.620,0.07070291042327881,22148,168285147,12759,-0.06914038956165314,-0.7037546634674072,0.7035273313522339,168285148
26-May-2023 16:09:53.620,0.07067443430423737,22148,168285147,12759,-0.06911644339561462,-0.7037568092346191,0.7035301923751831,168285149
26-May-2023 16:09:54.620,0.07065151631832123,22148,168285147,12759,-0.0690881758928299,-0.7037622928619385,0.7035297155380249,168285150
26-May-2023 16:09:55.620,0.07062698900699615,22148,168285147,12759,-0.06905898451805115,-0.7037643194198608,0.7035331726074219,168285151
26-May-2023 16:09:56.620,0.07059641182422638,22180,168285147,12759,-0.06903722882270813,-0.703766942024231,0.7035356760025024,168285152
26-May-2023 16:09:57.620,0.07057259976863861,22180,168285147,12759,-0.06900960206985474,-0.7037707567214966,0.703537106513977,168285153
26-May-2023 16:09:58.620,0.0705442726612091,22180,168285147,12759,-0.06898146867752075,-0.7037744522094727,0.7035390138626099,168285154
26-May-2023 16:09:59.620,0.07051698863506317,22180,168285147,12759,-0.06896024942398071,-0.7037757635116577,0.7035424709320068,168285155
26-May-2023 16:10:00.620,0.07049377262592316,22180,168285147,12759,-0.0689316987991333,-0.7037765979766846,0.7035466432571411,168285156
26-May-2023 16:10:01.620,0.07047019898891449,22180,168285147,12759,-0.06890176236629486,-0.7037787437438965,0.7035501003265381,168285157
26-May-2023 16:10:02.620,0.0704442709684372,22180,168285147,12759,-0.06887966394424438,-0.703782320022583,0.7035509347915649,168285158
26-May-2023 16:10:03.620,0.07042039930820465,22180,168285147,12759,-0.06885488331317902,-0.7037827968597412,0.7035552263259888,168285159
26-May-2023 16:10:04.620,0.07039505243301392,22180,168285147,12759,-0.06883317232131958,-0.7037844657897949,0.7035584449768066,168285160
26-May-2023 16:10:05.620,0.07036463916301727,22180,168285147,12759,-0.06880603730678558,-0.703788161277771,0.7035603523254395,168285161
26-May-2023 16:10:06.620,0.07034090161323547,22180,168285147,12759,-0.06877963244915009,-0.7037932872772217,0.7035602331161499,168285162
26-May-2023 16:10:07.620,0.07031568884849548,22180,168285147,12759,-0.06875137984752655,-0.7037944793701172,0.7035642862319946,168285163
26-May-2023 16:10:08.620,0.07028760015964508,22180,168285147,12759,-0.06872951984405518,-0.7037975788116455,0.7035661935806274,168285164
26-May-2023 16:10:09.620,0.07026191055774689,22180,168285147,12759,-0.06870338320732117,-0.7038018703460693,0.7035670280456543,168285165
26-May-2023 16:10:10.620,0.07023869454860687,22180,168285147,12759,-0.06866978108882904,-0.7038053274154663,0.7035690546035767,168285166
26-May-2023 16:10:11.620,0.0702078640460968,22180,168285147,12759,-0.06864678859710693,-0.7038068771362305,0.7035729885101318,168285167
26-May-2023 16:10:12.620,0.07018345594406128,22180,168285147,12759,-0.06862105429172516,-0.7038083076477051,0.7035765647888184,168285168
26-May-2023 16:10:13.620,0.07015922665596008,22180,168285147,12759,-0.0685950517654419,-0.703811526298523,0.703577995300293,168285169
26-May-2023 16:10:14.620,0.07013452053070068,22180,168285147,12759,-0.06857360899448395,-0.7038133144378662,0.7035807371139526,168285170
26-May-2023 16:10:15.620,0.07011225819587708,22180,168285147,12759,-0.06854824721813202,-0.7038156986236572,0.7035831212997437,168285171
26-May-2023 16:10:16.620,0.07008425891399384,22180,168285147,12759,-0.0685226321220398,-0.7038171291351318,0.7035870552062988,168285172
26-May-2023 16:10:17.620,0.07005605101585388,22180,168285147,12759,-0.06849703192710876,-0.7038211822509766,0.7035883665084839,168285173
26-May-2023 16:10:18.620,0.07003340125083923,22180,168285147,12759,-0.068470299243927,-0.7038242816925049,0.7035900354385376,168285174
26-May-2023 16:10:19.620,0.07000631093978882,22180,168285147,12759,-0.06844265758991241,-0.7038233280181885,0.7035964727401733,168285175
26-May-2023 16:10:20.620,0.06997767090797424,22180,168285147,12759,-0.06841742992401123,-0.7038277387619019,0.7035970687866211,168285176
26-May-2023 16:10:21.620,0.06995248794555664,22180,168285147,12759,-0.06839102506637573,-0.7038313150405884,0.7035986185073853,168285177
26-May-2023 16:10:22.620,0.0699249804019928,22180,168285179,12759,-0.06836098432540894,-0.7038332223892212,0.7036024332046509,168285178
26-May-2023 16:10:23.620,0.06989972293376923,22180,168285179,12759,-0.06833860278129578,-0.7038342952728271,0.703606128692627,168285179
26-May-2023 16:10:24.620,0.06987561285495758,22180,168285179,12759,-0.06830967962741852,-0.7038400173187256,0.7036056518554688,168285180
26-May-2023 16:10:25.621,0.0698496401309967,22180,168285179,12759,-0.06828878819942474,-0.7038427591323853,0.7036072015762329,168285181
26-May-2023 16:10:26.621,0.06982548534870148,22180,168285179,12759,-0.06826668977737427,-0.7038427591323853,0.7036117315292358,168285182
26-May-2023 16:10:27.621,0.0698034018278122,22180,168285179,12759,-0.0682404637336731,-0.7038459777832031,0.7036134004592896,168285183
26-May-2023 16:10:28.621,0.06977769732475281,22212,168285179,12759,-0.06821586191654205,-0.7038478851318359,0.7036163806915283,168285184
26-May-2023 16:10:29.621,0.069747194647789,22212,168285179,12759,-0.06818453967571259,-0.7038519382476807,0.7036185264587402,168285185
26-May-2023 16:10:30.621,0.0697268694639206,22212,168285179,12759,-0.06816014647483826,-0.7038553953170776,0.7036198377609253,168285186
26-May-2023 16:10:31.621,0.06969533860683441,22212,168285179,12759,-0.06813356280326843,-0.7038551568984985,0.7036253213882446,168285187
26-May-2023 16:10:32.621,0.0696662962436676,22212,168285179,12759,-0.06810753047466278,-0.7038578987121582,0.7036280632019043,168285188
26-May-2023 16:10:33.621,0.06964673101902008,22212,168285179,12759,-0.06807920336723328,-0.7038618326187134,0.7036287784576416,168285189
26-May-2023 16:10:34.621,0.06961843371391296,22212,168285179,12759,-0.06805290281772614,-0.7038627862930298,0.7036333084106445,168285190
26-May-2023 16:10:35.621,0.06958803534507751,22212,168285179,12759,-0.06802834570407867,-0.703864336013794,0.703636884689331,168285191
26-May-2023 16:10:36.621,0.06956611573696136,22212,168285179,12759,-0.06800247728824615,-0.7038693428039551,0.703636646270752,168285192
26-May-2023 16:10:37.621,0.06954249739646912,22212,168285179,12759,-0.06798107922077179,-0.7038716077804565,0.7036389112472534,168285193
26-May-2023 16:10:38.621,0.06951986253261566,22212,168285179,12759,-0.06796272099018097,-0.7038729190826416,0.7036415338516235,168285194
26-May-2023 16:10:39.621,0.06949032843112946,22212,168285179,12759,-0.06793037056922913,-0.7038760185241699,0.7036446332931519,168285195
26-May-2023 16:10:40.621,0.06946980953216553,22212,168285179,12759,-0.0679045170545578,-0.703880786895752,0.7036443948745728,168285196
26-May-2023 16:10:41.621,0.06943754851818085,22212,168285179,12759,-0.06787921488285065,-0.7038817405700684,0.7036489248275757,168285197
26-May-2023 16:10:42.621,0.06941439211368561,22212,168285179,12759,-0.06784729659557343,-0.7038842439651489,0.7036516666412354,168285198
26-May-2023 16:10:43.621,0.06938840448856354,22212,168285179,12759,-0.06782135367393494,-0.703886866569519,0.7036541700363159,168285199
26-May-2023 16:10:44.621,0.0693589299917221,22212,168285179,12759,-0.06780025362968445,-0.703887939453125,0.7036582231521606,168285200
26-May-2023 16:10:45.621,0.06933911144733429,22212,168285179,12759,-0.06777346134185791,-0.7038911581039429,0.7036595344543457,168285201
26-May-2023 16:10:46.621,0.06931237876415253,22212,168285179,12759,-0.06774845719337463,-0.7038947343826294,0.7036608457565308,168285202
26-May-2023 16:10:47.621,0.06928706169128418,22212,168285179,12759,-0.06772834062576294,-0.7038958072662354,0.7036644220352173,168285203
26-May-2023 16:10:48.621,0.06925927102565765,22212,168285179,12759,-0.06770269572734833,-0.7039005756378174,0.7036647796630859,168285204
26-May-2023 16:10:49.621,0.069237619638443,22212,168285179,12759,-0.06767047941684723,-0.7039027214050293,0.7036675214767456,168285205
26-May-2023 16:10:50.621,0.06921130418777466,22212,168285179,12759,-0.06765018403530121,-0.7039041519165039,0.7036712169647217,168285206
26-May-2023 16:10:51.621,0.0691840797662735,22212,168285179,12759,-0.06762254238128662,-0.7039073705673218,0.7036727666854858,168285207
26-May-2023 16:10:52.621,0.0691557377576828,22212,168285179,12759,-0.06758846342563629,-0.703911304473877,0.7036750316619873,168285208
26-May-2023 16:10:53.621,0.06913110613822937,22212,168285179,12759,-0.06756827235221863,-0.7039114236831665,0.7036793231964111,168285209
26-May-2023 16:10:54.621,0.06910669803619385,22212,168285211,12759,-0.06754076480865479,-0.7039135694503784,0.7036820650100708,168285210
26-May-2023 16:10:55.621,0.06908105313777924,22212,168285211,12759,-0.06751646101474762,-0.7039176225662231,0.7036830186843872,168285211
26-May-2023 16:10:56.621,0.06905631721019745,22212,168285211,12759,-0.06748944520950317,-0.7039189338684082,0.7036867141723633,168285212
26-May-2023 16:10:57.621,0.06903141736984253,22212,168285211,12759,-0.06746625900268555,-0.7039214372634888,0.7036889791488647,168285213
26-May-2023 16:10:58.621,0.06900818645954132,22212,168285211,12759,-0.06744033098220825,-0.7039254903793335,0.7036895751953125,168285214
26-May-2023 16:10:59.621,0.06897850334644318,22212,168285211,12759,-0.06741562485694885,-0.7039293050765991,0.7036912441253662,168285215
26-May-2023 16:11:00.621,0.06895452737808228,22244,168285211,12759,-0.06738893687725067,-0.7039310932159424,0.703694224357605,168285216
26-May-2023 16:11:01.621,0.06893353164196014,22244,168285211,12759,-0.06736616790294647,-0.7039320468902588,0.7036972045898438,168285217
26-May-2023 16:11:02.621,0.06890389323234558,22244,168285211,12759,-0.06733839213848114,-0.7039353847503662,0.7036995887756348,168285218
26-May-2023 16:11:03.621,0.06887640058994293,22244,168285211,12759,-0.0673137754201889,-0.7039401531219482,0.7036999464035034,168285219
26-May-2023 16:11:04.621,0.06885203719139099,22244,168285211,12759,-0.06728881597518921,-0.7039409875869751,0.7037036418914795,168285220
26-May-2023 16:11:05.621,0.0688258707523346,22244,168285211,12759,-0.06726346909999847,-0.7039417028427124,0.7037081718444824,168285221
26-May-2023 16:11:06.621,0.06880307197570801,22244,168285211,12759,-0.06723545491695404,-0.7039438486099243,0.7037109136581421,168285222
26-May-2023 16:11:07.621,0.068776935338974,22244,168285211,12759,-0.06720703840255737,-0.7039469480514526,0.7037131786346436,168285223
26-May-2023 16:11:08.621,0.0687505453824997,22244,168285211,12759,-0.06718789041042328,-0.7039493322372437,0.7037152051925659,168285224
26-May-2023 16:11:09.621,0.0687277615070343,22244,168285211,12759,-0.06715893745422363,-0.7039499282836914,0.7037196159362793,168285225
26-May-2023 16:11:10.621,0.06870296597480774,22244,168285211,12759,-0.06713585555553436,-0.703951358795166,0.7037227153778076,168285226
26-May-2023 16:11:11.621,0.06867311894893646,22244,168285211,12759,-0.06710687279701233,-0.7039579153060913,0.7037217617034912,168285227
26-May-2023 16:11:12.621,0.06864942610263824,22244,168285211,12759,-0.06708100438117981,-0.7039588689804077,0.7037256956100464,168285228
26-May-2023 16:11:13.621,0.068622887134552,22244,168285211,12759,-0.06705634295940399,-0.7039626836776733,0.7037268877029419,168285229
26-May-2023 16:11:14.621,0.06859466433525085,22244,168285211,12759,-0.06703236699104309,-0.7039672136306763,0.7037276029586792,168285230
26-May-2023 16:11:15.621,0.0685691386461258,22244,168285211,12759,-0.06700338423252106,-0.7039695978164673,0.7037301063537598,168285231
26-May-2023 16:11:16.621,0.0685427188873291,22244,168285211,12759,-0.06697531044483185,-0.7039698362350464,0.7037352323532104,168285232
26-May-2023 16:11:17.621,0.06852079927921295,22244,168285211,12759,-0.06695479154586792,-0.7039716243743896,0.7037373781204224,168285233
26-May-2023 16:11:18.621,0.06849703192710876,22244,168285211,12759,-0.06692808866500854,-0.7039738893508911,0.7037400007247925,168285234
26-May-2023 16:11:19.621,0.06847046315670013,22244,168285211,12759,-0.06689921021461487,-0.7039777040481567,0.7037416696548462,168285235
26-May-2023 16:11:20.621,0.06843981146812439,22244,168285211,12759,-0.0668741762638092,-0.7039774656295776,0.7037472724914551,168285236
26-May-2023 16:11:21.621,0.06841596961021423,22244,168285211,12759,-0.06684742867946625,-0.703980565071106,0.7037491798400879,168285237
26-May-2023 16:11:22.621,0.06839235126972198,22244,168285211,12759,-0.06682088971138,-0.7039840221405029,0.7037502527236938,168285238
26-May-2023 16:11:23.621,0.0683664083480835,22244,168285211,12759,-0.0668000876903534,-0.703986406326294,0.7037525177001953,168285239
26-May-2023 16:11:24.621,0.06834307312965393,22244,168285211,12759,-0.0667741447687149,-0.7039870023727417,0.7037562131881714,168285240
26-May-2023 16:11:25.621,0.06831584870815277,22244,168285211,12759,-0.06674543023109436,-0.7039929628372192,0.7037556171417236,168285241
26-May-2023 16:11:26.621,0.06828713417053223,22244,168285243,12759,-0.06671962141990662,-0.7039958238601685,0.7037584781646729,168285242
26-May-2023 16:11:27.621,0.06825993955135345,22244,168285243,12759,-0.0666930228471756,-0.7039976119995117,0.7037613391876221,168285243
26-May-2023 16:11:28.621,0.06823721528053284,22244,168285243,12759,-0.06666645407676697,-0.7040003538131714,0.703763484954834,168285244
26-May-2023 16:11:29.621,0.06820791959762573,22244,168285243,12759,-0.06664212048053741,-0.7040024995803833,0.7037664651870728,168285245
26-May-2023 16:11:30.621,0.06818383932113647,22244,168285243,12759,-0.06661775708198547,-0.7040039300918579,0.7037698030471802,168285246
26-May-2023 16:11:31.621,0.06815889477729797,22244,168285243,12759,-0.0665876567363739,-0.7040063142776489,0.7037726640701294,168285247
26-May-2023 16:11:32.621,0.06813588738441467,22276,168285243,12759,-0.06656669080257416,-0.7040064334869385,0.7037767171859741,168285248
26-May-2023 16:11:33.621,0.06810978055000305,22276,168285243,12759,-0.06654377281665802,-0.7040095329284668,0.7037783861160278,168285249
26-May-2023 16:11:34.621,0.06808830797672272,22276,168285243,12759,-0.06651882827281952,-0.7040125131607056,0.703779935836792,168285250
26-May-2023 16:11:35.621,0.06806251406669617,22276,168285243,12759,-0.06649450957775116,-0.7040135860443115,0.7037835121154785,168285251
26-May-2023 16:11:36.621,0.06803496181964874,22276,168285243,12759,-0.06646867096424103,-0.7040170431137085,0.7037851810455322,168285252
26-May-2023 16:11:37.621,0.06800884008407593,22276,168285243,12759,-0.06644049286842346,-0.7040232419967651,0.7037842273712158,168285253
26-May-2023 16:11:38.621,0.06797944009304047,22276,168285243,12759,-0.06641291081905365,-0.704025387763977,0.7037875652313232,168285254
26-May-2023 16:11:39.621,0.06795445084571838,22276,168285243,12759,-0.06638641655445099,-0.7040252685546875,0.7037925720214844,168285255
26-May-2023 16:11:40.621,0.06792901456356049,22276,168285243,12759,-0.06635719537734985,-0.7040284872055054,0.7037945985794067,168285256
26-May-2023 16:11:41.621,0.06790092587471008,22276,168285243,12759,-0.06633433699607849,-0.7040320634841919,0.7037957906723022,168285257
26-May-2023 16:11:42.621,0.06787721812725067,22276,168285243,12759,-0.0663054883480072,-0.7040324211120605,0.7038003206253052,168285258
26-May-2023 16:11:43.621,0.06784991919994354,22276,168285243,12759,-0.06627900898456573,-0.7040348052978516,0.703803300857544,168285259
26-May-2023 16:11:44.621,0.06782831251621246,22276,168285243,12759,-0.06625606119632721,-0.704035758972168,0.7038065195083618,168285260
26-May-2023 16:11:45.621,0.06780226528644562,22276,168285243,12759,-0.06623199582099915,-0.7040375471115112,0.7038096189498901,168285261
26-May-2023 16:11:46.621,0.06778016686439514,22276,168285243,12759,-0.06621098518371582,-0.7040404081344604,0.7038106918334961,168285262
26-May-2023 16:11:47.621,0.06775267422199249,22276,168285243,12759,-0.06618469953536987,-0.7040431499481201,0.7038130760192871,168285263
26-May-2023 16:11:48.621,0.06772677600383759,22276,168285243,12759,-0.06616388261318207,-0.7040480375289917,0.7038127183914185,168285264
26-May-2023 16:11:49.621,0.06769812107086182,22276,168285243,12759,-0.06613121926784515,-0.7040518522262573,0.7038148641586304,168285265
26-May-2023 16:11:50.621,0.06766903400421143,22276,168285243,12759,-0.06610751152038574,-0.7040526866912842,0.7038190364837646,168285266
26-May-2023 16:11:51.621,0.06764355301856995,22276,168285243,12759,-0.06608124077320099,-0.704054594039917,0.7038217782974243,168285267
26-May-2023 16:11:52.621,0.06761990487575531,22276,168285243,12759,-0.06605057418346405,-0.7040572166442871,0.7038242816925049,168285268
26-May-2023 16:11:53.621,0.06759241223335266,22276,168285243,12759,-0.06602422893047333,-0.7040613889694214,0.7038253545761108,168285269
26-May-2023 16:11:54.621,0.06757126748561859,22276,168285243,12759,-0.06600111722946167,-0.7040612697601318,0.7038296461105347,168285270
26-May-2023 16:11:55.621,0.06754526495933533,22276,168285243,12759,-0.06597498059272766,-0.7040618658065796,0.7038339376449585,168285271
26-May-2023 16:11:56.621,0.06751532852649689,22276,168285243,12759,-0.06595170497894287,-0.7040657997131348,0.703835129737854,168285272
26-May-2023 16:11:57.621,0.06748975813388824,22276,168285243,12759,-0.06592413783073425,-0.7040680646896362,0.7038379907608032,168285273
26-May-2023 16:11:58.621,0.06746968626976013,22276,168285275,12759,-0.0659017562866211,-0.7040680646896362,0.7038419246673584,168285274
26-May-2023 16:11:59.621,0.06744478642940521,22276,168285275,12759,-0.065879687666893,-0.7040723562240601,0.703842282295227,168285275
26-May-2023 16:12:00.621,0.06741631031036377,22276,168285275,12759,-0.06585089862346649,-0.7040760517120361,0.7038438320159912,168285276
26-May-2023 16:12:01.621,0.06738832592964172,22276,168285275,12759,-0.0658179372549057,-0.7040805816650391,0.7038447856903076,168285277
26-May-2023 16:12:02.621,0.06736044585704803,22276,168285275,12759,-0.06579193472862244,-0.7040801048278809,0.7038503885269165,168285278
26-May-2023 16:12:03.621,0.06733669340610504,22276,168285275,12759,-0.06576837599277496,-0.7040828466415405,0.7038521766662598,168285279
26-May-2023 16:12:04.621,0.06731230020523071,22308,168285275,12759,-0.06574293971061707,-0.7040876150131226,0.7038521766662598,168285280
26-May-2023 16:12:05.621,0.06729066371917725,22308,168285275,12759,-0.06572158634662628,-0.7040872573852539,0.7038565874099731,168285281
26-May-2023 16:12:06.621,0.06725803017616272,22308,168285275,12759,-0.06569337844848633,-0.7040870189666748,0.7038626670837402,168285282
26-May-2023 16:12:07.621,0.06723998486995697,22308,168285275,12759,-0.06567089259624481,-0.7040911912918091,0.7038624286651611,168285283
26-May-2023 16:12:08.621,0.06721340119838715,22308,168285275,12759,-0.0656474381685257,-0.7040935754776001,0.7038646936416626,168285284
26-May-2023 16:12:09.621,0.0671887993812561,22308,168285275,12759,-0.06562508642673492,-0.7040945291519165,0.7038681507110596,168285285
26-May-2023 16:12:10.621,0.06716178357601166,22308,168285275,12759,-0.06559261679649353,-0.7040976285934448,0.7038706541061401,168285286
26-May-2023 16:12:11.621,0.06713363528251648,22308,168285275,12759,-0.0655670315027237,-0.7041028738021851,0.7038705348968506,168285287
26-May-2023 16:12:12.621,0.06710433959960938,22308,168285275,12759,-0.06553491950035095,-0.7041060924530029,0.7038730382919312,168285288
26-May-2023 16:12:13.621,0.06707805395126343,22308,168285275,12759,-0.06550903618335724,-0.7041081190109253,0.7038756608963013,168285289
26-May-2023 16:12:14.621,0.06705445051193237,22308,168285275,12759,-0.06548681855201721,-0.7041088342666626,0.7038793563842773,168285290
26-May-2023 16:12:15.621,0.06702876091003418,22308,168285275,12759,-0.0654606968164444,-0.7041131258010864,0.7038800716400146,168285291
26-May-2023 16:12:16.621,0.06700383126735687,22308,168285275,12759,-0.0654371976852417,-0.7041158676147461,0.7038819789886475,168285292
26-May-2023 16:12:17.621,0.06698234379291534,22308,168285275,12759,-0.06541712582111359,-0.704114556312561,0.7038871049880981,168285293
26-May-2023 16:12:18.621,0.06695786118507385,22308,168285275,12759,-0.06539437174797058,-0.7041150331497192,0.7038911581039429,168285294
26-May-2023 16:12:19.621,0.06693054735660553,22308,168285275,12759,-0.06536717712879181,-0.7041186094284058,0.7038929462432861,168285295
26-May-2023 16:12:20.621,0.06690596044063568,22308,168285275,12759,-0.06533825397491455,-0.7041219472885132,0.7038944959640503,168285296
26-May-2023 16:12:21.621,0.066878542304039,22308,168285275,12759,-0.06531397998332977,-0.7041221857070923,0.7038989067077637,168285297
26-May-2023 16:12:22.621,0.06685245037078857,22308,168285275,12759,-0.0652884691953659,-0.7041250467300415,0.703900933265686,168285298
26-May-2023 16:12:23.621,0.06682538986206055,22308,168285275,12759,-0.06525550782680511,-0.7041323184967041,0.7038991451263428,168285299
26-May-2023 16:12:24.621,0.06679800152778625,22308,168285275,12759,-0.06522966921329498,-0.7041338682174683,0.7039028406143188,168285300
26-May-2023 16:12:25.621,0.06677389144897461,22308,168285275,12759,-0.06520257890224457,-0.7041341066360474,0.7039073705673218,168285301
26-May-2023 16:12:26.621,0.06674915552139282,22308,168285275,12759,-0.06518375873565674,-0.704136848449707,0.7039089202880859,168285302
26-May-2023 16:12:27.621,0.06672260165214539,22308,168285275,12759,-0.06515787541866302,-0.7041429281234741,0.7039076089859009,168285303
26-May-2023 16:12:28.621,0.06669722497463226,22308,168285275,12759,-0.06513132154941559,-0.7041436433792114,0.7039114236831665,168285304
26-May-2023 16:12:29.621,0.06667348742485046,22308,168285275,12759,-0.06510886549949646,-0.7041420936584473,0.7039172649383545,168285305
26-May-2023 16:12:30.621,0.06665334105491638,22308,168285307,12759,-0.06508539617061615,-0.7041441202163696,0.7039194107055664,168285306
26-May-2023 16:12:31.621,0.06662306189537048,22308,168285307,12759,-0.06505486369132996,-0.7041494846343994,0.7039200067520142,168285307
26-May-2023 16:12:32.621,0.06659767031669617,22308,168285307,12759,-0.06503382325172424,-0.7041490077972412,0.7039245367050171,168285308
26-May-2023 16:12:33.621,0.06657147407531738,22308,168285307,12759,-0.06500653922557831,-0.7041499614715576,0.7039289474487305,168285309
26-May-2023 16:12:34.621,0.06654568016529083,22308,168285307,12759,-0.06497552990913391,-0.7041558027267456,0.7039281129837036,168285310
26-May-2023 16:12:35.621,0.06651617586612701,22308,168285307,12759,-0.0649496465921402,-0.7041599750518799,0.7039291858673096,168285311
26-May-2023 16:12:36.621,0.06649129092693329,22340,168285307,12759,-0.06492294371128082,-0.7041617631912231,0.7039320468902588,168285312
26-May-2023 16:12:37.621,0.06646931171417236,22340,168285307,12759,-0.06490054726600647,-0.7041624784469604,0.7039356231689453,168285313
26-May-2023 16:12:38.621,0.06644198298454285,22340,168285307,12759,-0.06487336754798889,-0.7041674852371216,0.7039356231689453,168285314
26-May-2023 16:12:39.621,0.06641462445259094,22340,168285307,12759,-0.06484755873680115,-0.704169750213623,0.703938364982605,168285315
26-May-2023 16:12:40.621,0.06639119982719421,22340,168285307,12759,-0.06482021510601044,-0.7041703462600708,0.7039426565170288,168285316
26-May-2023 16:12:41.621,0.06636311113834381,22340,168285307,12759,-0.06479603052139282,-0.7041704654693604,0.7039474248886108,168285317
26-May-2023 16:12:42.621,0.06633464992046356,22340,168285307,12759,-0.06477084755897522,-0.7041751146316528,0.7039476633071899,168285318
26-May-2023 16:12:43.621,0.06631183624267578,22340,168285307,12759,-0.06474237143993378,-0.7041780948638916,0.7039496898651123,168285319
26-May-2023 16:12:44.621,0.06628508865833282,22340,168285307,12759,-0.06471550464630127,-0.7041792869567871,0.7039533853530884,168285320
26-May-2023 16:12:45.621,0.06625787913799286,22340,168285307,12759,-0.06469613313674927,-0.704181432723999,0.7039555311203003,168285321
26-May-2023 16:12:46.621,0.06623837351799011,22340,168285307,12759,-0.0646679699420929,-0.7041879892349243,0.7039532661437988,168285322
26-May-2023 16:12:47.621,0.06620922684669495,22340,168285307,12759,-0.06464101374149323,-0.7041897773742676,0.7039567232131958,168285323
26-May-2023 16:12:48.621,0.06618256866931915,22340,168285307,12759,-0.06461724638938904,-0.7041889429092407,0.7039623260498047,168285324
26-May-2023 16:12:49.621,0.06615875661373138,22340,168285307,12759,-0.06458815932273865,-0.7041903734207153,0.7039656639099121,168285325
26-May-2023 16:12:50.621,0.06613273918628693,22340,168285307,12759,-0.06456281244754791,-0.7041940689086914,0.7039669752120972,168285326
26-May-2023 16:12:51.621,0.06610524654388428,22340,168285307,12759,-0.0645410418510437,-0.7041962146759033,0.7039694786071777,168285327
26-May-2023 16:12:52.621,0.06608234345912933,22340,168285307,12759,-0.06451772153377533,-0.704195499420166,0.7039744853973389,168285328
26-May-2023 16:12:53.621,0.06605641543865204,22340,168285307,12759,-0.06449057161808014,-0.7042001485824585,0.7039743661880493,168285329
26-May-2023 16:12:54.621,0.06603069603443146,22340,168285307,12759,-0.06446407735347748,-0.7042055130004883,0.7039738893508911,168285330
26-May-2023 16:12:55.621,0.06600332260131836,22340,168285307,12759,-0.0644378513097763,-0.7042076587677002,0.7039767503738403,168285331
26-May-2023 16:12:56.621,0.06597858667373657,22340,168285307,12759,-0.06441093981266022,-0.7042081356048584,0.7039811611175537,168285332
26-May-2023 16:12:57.621,0.06595134735107422,22340,168285307,12759,-0.06438669562339783,-0.7042125463485718,0.7039813995361328,168285333
26-May-2023 16:12:58.621,0.06592589616775513,22340,168285307,12759,-0.06436000764369965,-0.7042170763015747,0.7039817571640015,168285334
26-May-2023 16:12:59.621,0.06589989364147186,22340,168285307,12759,-0.06433206796646118,-0.7042183876037598,0.7039855718612671,168285335
26-May-2023 16:13:00.621,0.06587645411491394,22340,168285307,12759,-0.06430637836456299,-0.7042162418365479,0.7039920091629028,168285336
26-May-2023 16:13:01.621,0.065849170088768,22340,168285307,12759,-0.06428128480911255,-0.7042196989059448,0.7039936780929565,168285337
26-May-2023 16:13:02.621,0.06582123041152954,22340,168285339,12759,-0.06425595283508301,-0.7042229175567627,0.7039953470230103,168285338
26-May-2023 16:13:03.621,0.06579630076885223,22340,168285339,12759,-0.06423066556453705,-0.7042239904403687,0.7039985656738281,168285339
26-May-2023 16:13:04.621,0.06577041745185852,22340,168285339,12759,-0.06420713663101196,-0.704224705696106,0.7040026187896729,168285340
26-May-2023 16:13:05.621,0.0657452642917633,22340,168285339,12759,-0.06418243050575256,-0.7042312622070312,0.7040005922317505,168285341
26-May-2023 16:13:06.621,0.0657205730676651,22340,168285339,12759,-0.064154714345932,-0.7042356729507446,0.7040010690689087,168285342
26-May-2023 16:13:07.621,0.06569524109363556,22340,168285339,12759,-0.0641314834356308,-0.704235315322876,0.7040060758590698,168285343
26-May-2023 16:13:08.621,0.06566761434078217,22372,168285339,12759,-0.0641038715839386,-0.7042372226715088,0.7040090560913086,168285344
26-May-2023 16:13:09.621,0.06564211845397949,22372,168285339,12759,-0.06407582759857178,-0.7042417526245117,0.7040095329284668,168285345
26-May-2023 16:13:10.621,0.06561565399169922,22372,168285339,12759,-0.06404776871204376,-0.7042436599731445,0.7040126323699951,168285346
26-May-2023 16:13:11.621,0.06559024751186371,22372,168285339,12759,-0.06402546167373657,-0.7042418718338013,0.7040187120437622,168285347
26-May-2023 16:13:12.621,0.06556391716003418,22372,168285339,12759,-0.06399455666542053,-0.7042442560195923,0.704021692276001,168285348
26-May-2023 16:13:13.621,0.06553822755813599,22372,168285339,12759,-0.06396998465061188,-0.7042490243911743,0.7040215730667114,168285349
26-May-2023 16:13:14.621,0.06551329791545868,22372,168285339,12759,-0.06394878029823303,-0.704251766204834,0.7040232419967651,168285350
26-May-2023 16:13:15.621,0.06548871099948883,22372,168285339,12759,-0.06392590701580048,-0.7042520046234131,0.704027533531189,168285351
26-May-2023 16:13:16.621,0.06546632945537567,22372,168285339,12759,-0.06390148401260376,-0.7042545080184937,0.704028844833374,168285352
26-May-2023 16:13:17.621,0.06543877720832825,22372,168285339,12759,-0.06387655436992645,-0.7042607069015503,0.704027533531189,168285353
26-May-2023 16:13:18.621,0.06540980935096741,22372,168285339,12759,-0.06384865939617157,-0.7042641639709473,0.7040294408798218,168285354
26-May-2023 16:13:19.621,0.06538461148738861,22372,168285339,12759,-0.06382425129413605,-0.7042630910873413,0.7040349245071411,168285355
26-May-2023 16:13:20.621,0.06535510718822479,22372,168285339,12759,-0.06378981471061707,-0.7042660713195801,0.7040380239486694,168285356
26-May-2023 16:13:21.621,0.06532944738864899,22372,168285339,12759,-0.06376872956752777,-0.7042685747146606,0.7040398120880127,168285357
26-May-2023 16:13:22.621,0.06530553102493286,22372,168285339,12759,-0.06373876333236694,-0.7042703628540039,0.7040427923202515,168285358
26-May-2023 16:13:23.621,0.06528577208518982,22372,168285339,12759,-0.06371800601482391,-0.7042691707611084,0.7040475606918335,168285359
26-May-2023 16:13:24.621,0.06525677442550659,22372,168285339,12759,-0.06369538605213165,-0.7042731046676636,0.7040483951568604,168285360
26-May-2023 16:13:25.621,0.0652366429567337,22372,168285339,12759,-0.06367024779319763,-0.704277753829956,0.7040480375289917,168285361
26-May-2023 16:13:26.621,0.06520770490169525,22372,168285339,12759,-0.06364303827285767,-0.7042795419692993,0.7040513753890991,168285362
26-May-2023 16:13:27.621,0.06518149375915527,22372,168285339,12759,-0.0636218935251236,-0.704277515411377,0.7040573358535767,168285363
26-May-2023 16:13:28.621,0.06515944004058838,22372,168285339,12759,-0.06359264254570007,-0.7042831182479858,0.7040565013885498,168285364
26-May-2023 16:13:29.621,0.06513170897960663,22372,168285339,12759,-0.06356537342071533,-0.7042899131774902,0.7040551900863647,168285365
26-May-2023 16:13:30.621,0.06510187685489655,22372,168285339,12759,-0.06354543566703796,-0.7042890787124634,0.7040605545043945,168285366
26-May-2023 16:13:31.621,0.06507818400859833,22372,168285339,12759,-0.06351463496685028,-0.7042921781539917,0.7040623426437378,168285367
26-May-2023 16:13:32.621,0.06505115330219269,22372,168285339,12759,-0.06348283588886261,-0.7042959928512573,0.7040637731552124,168285368
26-May-2023 16:13:33.621,0.06502380967140198,22372,168285339,12759,-0.0634605884552002,-0.7043005228042603,0.7040635347366333,168285369
26-May-2023 16:13:34.621,0.06499998271465302,22372,168285371,12759,-0.0634370744228363,-0.7043001651763916,0.7040684223175049,168285370
26-May-2023 16:13:35.621,0.06497792899608612,22372,168285371,12759,-0.06341390311717987,-0.7043002843856812,0.7040725946426392,168285371
26-May-2023 16:13:36.621,0.06495039165019989,22372,168285371,12759,-0.06338818371295929,-0.7043046951293945,0.7040731906890869,168285372
26-May-2023 16:13:37.621,0.06492297351360321,22372,168285371,12759,-0.06336385011672974,-0.704306960105896,0.7040754556655884,168285373
26-May-2023 16:13:38.621,0.06489816308021545,22372,168285371,12759,-0.06333233416080475,-0.70430588722229,0.7040815353393555,168285374
26-May-2023 16:13:39.621,0.06487032771110535,22372,168285371,12759,-0.06331102550029755,-0.7043085098266602,0.7040834426879883,168285375
26-May-2023 16:13:40.621,0.06484270095825195,22404,168285371,12759,-0.06328409910202026,-0.7043145895004272,0.7040823698043823,168285376
26-May-2023 16:13:41.621,0.06482140719890594,22404,168285371,12759,-0.06325468420982361,-0.7043173313140869,0.7040842771530151,168285377
26-May-2023 16:13:42.621,0.0647926777601242,22404,168285371,12759,-0.06323336064815521,-0.7043184041976929,0.7040878534317017,168285378
26-May-2023 16:13:43.621,0.0647667795419693,22404,168285371,12759,-0.06320478022098541,-0.7043201923370361,0.70409095287323,168285379
26-May-2023 16:13:44.621,0.0647423267364502,22404,168285371,12759,-0.0631781816482544,-0.7043279409408569,0.7040878534317017,168285380
26-May-2023 16:13:45.621,0.06471419334411621,22404,168285371,12759,-0.0631532073020935,-0.7043296098709106,0.70409095287323,168285381
26-May-2023 16:13:46.621,0.06469076871871948,22404,168285371,12759,-0.06312838196754456,-0.7043291330337524,0.704095721244812,168285382
26-May-2023 16:13:47.621,0.06466910243034363,22404,168285371,12759,-0.0631038248538971,-0.7043300867080688,0.7040989398956299,168285383
26-May-2023 16:13:48.621,0.0646432489156723,22404,168285371,12759,-0.06307801604270935,-0.7043344974517822,0.7040994167327881,168285384
26-May-2023 16:13:49.621,0.06461718678474426,22404,168285371,12759,-0.063052698969841,-0.7043342590332031,0.7041043043136597,168285385
26-May-2023 16:13:50.621,0.06459057331085205,22404,168285371,12759,-0.06302830576896667,-0.7043343782424927,0.7041088342666626,168285386
26-May-2023 16:13:51.621,0.06456510722637177,22404,168285371,12759,-0.06300024688243866,-0.7043375968933105,0.7041100263595581,168285387
26-May-2023 16:13:52.621,0.06453824043273926,22404,168285371,12759,-0.06297367811203003,-0.7043434381484985,0.7041090726852417,168285388
26-May-2023 16:13:53.621,0.06451267004013062,22404,168285371,12759,-0.06294898688793182,-0.7043465375900269,0.7041107416152954,168285389
26-May-2023 16:13:54.621,0.06448709964752197,22404,168285371,12759,-0.0629272609949112,-0.7043482065200806,0.7041133642196655,168285390
26-May-2023 16:13:55.621,0.06446024775505066,22404,168285371,12759,-0.06289811432361603,-0.704352855682373,0.7041137218475342,168285391
26-May-2023 16:13:56.621,0.06443461775779724,22404,168285371,12759,-0.06286954879760742,-0.7043564319610596,0.7041151523590088,168285392
26-May-2023 16:13:57.621,0.0644085705280304,22404,168285371,12759,-0.0628451555967331,-0.7043561935424805,0.7041199207305908,168285393
26-May-2023 16:13:58.621,0.06438396871089935,22404,168285371,12759,-0.06281845271587372,-0.7043558359146118,0.7041248083114624,168285394
26-May-2023 16:13:59.621,0.06435765326023102,22404,168285371,12759,-0.06279367208480835,-0.7043589353561401,0.7041263580322266,168285395
26-May-2023 16:14:00.621,0.06433311104774475,22404,168285371,12759,-0.06277251243591309,-0.7043607234954834,0.7041288614273071,168285396
26-May-2023 16:14:01.621,0.06430953741073608,22404,168285371,12759,-0.06274479627609253,-0.7043625116348267,0.7041318416595459,168285397
26-May-2023 16:14:02.621,0.06428654491901398,22404,168285371,12759,-0.0627204179763794,-0.7043637037277222,0.7041343450546265,168285398
26-May-2023 16:14:03.621,0.06425850093364716,22404,168285371,12759,-0.06269586086273193,-0.7043678760528564,0.7041351795196533,168285399
26-May-2023 16:14:04.621,0.06423108279705048,22404,168285371,12759,-0.06266817450523376,-0.7043718099594116,0.7041361331939697,168285400
26-May-2023 16:14:05.621,0.064208984375,22404,168285371,12759,-0.06264051795005798,-0.7043707370758057,0.7041417360305786,168285401
26-May-2023 16:14:06.621,0.06417691707611084,22404,168285403,12759,-0.06261587142944336,-0.704375147819519,0.7041424512863159,168285402
26-May-2023 16:14:07.621,0.06414952874183655,22404,168285403,12759,-0.06258825957775116,-0.7043813467025757,0.7041412591934204,168285403
26-May-2023 16:14:08.621,0.06412471830844879,22404,168285403,12759,-0.06255996227264404,-0.7043842077255249,0.7041431665420532,168285404
26-May-2023 16:14:09.621,0.0641014575958252,22404,168285403,12759,-0.06254149973392487,-0.7043830156326294,0.7041481733322144,168285405
26-May-2023 16:14:10.621,0.06407807767391205,22404,168285403,12759,-0.0625123381614685,-0.7043837308883667,0.70415198802948,168285406
26-May-2023 16:14:11.621,0.06405264139175415,22404,168285403,12759,-0.062487050890922546,-0.7043901681900024,0.7041501998901367,168285407
26-May-2023 16:14:12.621,0.06402777135372162,22436,168285403,12759,-0.06246308237314224,-0.7043918371200562,0.7041531801223755,168285408
26-May-2023 16:14:13.621,0.06400120258331299,22436,168285403,12759,-0.062439240515232086,-0.7043888568878174,0.7041603326797485,168285409
26-May-2023 16:14:14.621,0.0639742910861969,22436,168285403,12759,-0.0624082088470459,-0.7043936252593994,0.7041610479354858,168285410
26-May-2023 16:14:15.621,0.06394900381565094,22436,168285403,12759,-0.06238498538732529,-0.7043987512588501,0.7041599750518799,168285411
26-May-2023 16:14:16.621,0.06392019987106323,22436,168285403,12759,-0.062358058989048004,-0.704399824142456,0.7041640281677246,168285412
26-May-2023 16:14:17.621,0.06389616429805756,22436,168285403,12759,-0.06232895702123642,-0.7044011354446411,0.7041674852371216,168285413
26-May-2023 16:14:18.621,0.0638716071844101,22436,168285403,12759,-0.06230544298887253,-0.7044028043746948,0.7041702270507812,168285414
26-May-2023 16:14:19.621,0.0638461709022522,22436,168285403,12759,-0.06228182464838028,-0.7044060230255127,0.7041714191436768,168285415
26-May-2023 16:14:20.621,0.0638217031955719,22436,168285403,12759,-0.062253862619400024,-0.7044085264205933,0.7041736841201782,168285416
26-May-2023 16:14:21.621,0.06379291415214539,22436,168285403,12759,-0.062229789793491364,-0.7044106721878052,0.7041758298873901,168285417
26-May-2023 16:14:22.621,0.06376951932907104,22436,168285403,12759,-0.06220702826976776,-0.7044123411178589,0.7041784524917603,168285418
26-May-2023 16:14:23.621,0.06374618411064148,22436,168285403,12759,-0.062181420624256134,-0.7044161558151245,0.704179048538208,168285419
26-May-2023 16:14:24.621,0.06371848285198212,22436,168285403,12759,-0.06215692311525345,-0.7044169902801514,0.7041829824447632,168285420
26-May-2023 16:14:25.621,0.06369321048259735,22436,168285403,12759,-0.06213097274303436,-0.7044167518615723,0.7041873931884766,168285421
26-May-2023 16:14:26.621,0.06366884708404541,22436,168285403,12759,-0.06210000813007355,-0.7044217586517334,0.704187273979187,168285422
26-May-2023 16:14:27.621,0.06363925337791443,22436,168285403,12759,-0.06207389384508133,-0.7044261693954468,0.704188346862793,168285423
26-May-2023 16:14:28.621,0.06361378729343414,22436,168285403,12759,-0.062048375606536865,-0.7044259309768677,0.7041927576065063,168285424
26-May-2023 16:14:29.621,0.06358739733695984,22436,168285403,12759,-0.062017783522605896,-0.7044280767440796,0.7041957378387451,168285425
26-May-2023 16:14:30.621,0.06356240808963776,22436,168285403,12759,-0.061993442475795746,-0.704430103302002,0.7041983604431152,168285426
26-May-2023 16:14:31.621,0.063532754778862,22436,168285403,12759,-0.06197153031826019,-0.7044353485107422,0.7041975259780884,168285427
26-May-2023 16:14:32.621,0.06351304054260254,22436,168285403,12759,-0.061944298446178436,-0.7044359445571899,0.704201340675354,168285428
26-May-2023 16:14:33.621,0.06348638236522675,22436,168285403,12759,-0.06192227452993393,-0.7044377326965332,0.704203724861145,168285429
26-May-2023 16:14:34.621,0.06345899403095245,22436,168285403,12759,-0.0618993416428566,-0.7044413089752197,0.7042045593261719,168285430
26-May-2023 16:14:35.621,0.06343932449817657,22436,168285403,12759,-0.061872631311416626,-0.7044440507888794,0.7042059898376465,168285431
26-May-2023 16:14:36.621,0.06341098248958588,22436,168285403,12759,-0.06184864044189453,-0.7044447660446167,0.7042098045349121,168285432
26-May-2023 16:14:37.621,0.06338198482990265,22436,168285403,12759,-0.06182201951742172,-0.704445481300354,0.7042142152786255,168285433
26-May-2023 16:14:38.621,0.06335633993148804,22436,168285435,12759,-0.061790622770786285,-0.704450249671936,0.704214334487915,168285434
26-May-2023 16:14:39.621,0.06333097815513611,22436,168285435,12759,-0.061763688921928406,-0.704452395439148,0.7042169570922852,168285435
26-May-2023 16:14:40.621,0.06330613791942596,22436,168285435,12759,-0.061736635863780975,-0.7044535875320435,0.7042204141616821,168285436
26-May-2023 16:14:41.621,0.06328326463699341,22436,168285435,12759,-0.061712734401226044,-0.7044553756713867,0.7042229175567627,168285437
26-May-2023 16:14:42.621,0.06325720250606537,22436,168285435,12759,-0.06168780475854874,-0.704459547996521,0.7042231559753418,168285438
26-May-2023 16:14:43.621,0.06323039531707764,22436,168285435,12759,-0.06166534870862961,-0.7044628858566284,0.7042243480682373,168285439
26-May-2023 16:14:44.621,0.06320813298225403,22468,168285435,12759,-0.06164137274026871,-0.704464316368103,0.7042272090911865,168285440
26-May-2023 16:14:45.621,0.06317965686321259,22468,168285435,12759,-0.061614990234375,-0.7044668197631836,0.7042293548583984,168285441
26-May-2023 16:14:46.621,0.06315411627292633,22468,168285435,12759,-0.061592504382133484,-0.7044693231582642,0.7042311429977417,168285442
26-May-2023 16:14:47.621,0.06313022971153259,22468,168285435,12759,-0.06156407296657562,-0.7044721841812134,0.7042328119277954,168285443
26-May-2023 16:14:48.621,0.06310205161571503,22468,168285435,12759,-0.06153502315282822,-0.7044728994369507,0.7042371034622192,168285444
26-May-2023 16:14:49.621,0.06307479739189148,22468,168285435,12759,-0.06150677055120468,-0.7044730186462402,0.7042419910430908,168285445
26-May-2023 16:14:50.621,0.06304840743541718,22468,168285435,12759,-0.06148084998130798,-0.7044777870178223,0.7042418718338013,168285446
26-May-2023 16:14:51.621,0.06302246451377869,22468,168285435,12759,-0.061456188559532166,-0.7044812440872192,0.7042430639266968,168285447
26-May-2023 16:14:52.621,0.06299994885921478,22468,168285435,12759,-0.061430975794792175,-0.7044781446456909,0.7042503356933594,168285448
26-May-2023 16:14:53.621,0.06297476589679718,22468,168285435,12759,-0.06140441447496414,-0.7044843435287476,0.7042487859725952,168285449
26-May-2023 16:14:54.621,0.06295239925384521,22468,168285435,12759,-0.061381660401821136,-0.704487681388855,0.7042491436004639,168285450
26-May-2023 16:14:55.621,0.06292074918746948,22468,168285435,12759,-0.06135722994804382,-0.7044898271560669,0.7042520046234131,168285451
26-May-2023 16:14:56.621,0.06289614737033844,22468,168285435,12759,-0.06133156269788742,-0.7044898271560669,0.704256534576416,168285452
26-May-2023 16:14:57.621,0.06287288665771484,22468,168285435,12759,-0.061308689415454865,-0.7044960260391235,0.7042545080184937,168285453
26-May-2023 16:14:58.621,0.06284886598587036,22468,168285435,12759,-0.06128161400556564,-0.7044990062713623,0.7042558193206787,168285454
26-May-2023 16:14:59.621,0.06282173097133636,22468,168285435,12759,-0.06125327944755554,-0.704498291015625,0.7042614221572876,168285455
26-May-2023 16:15:00.621,0.06279397010803223,22468,168285435,12759,-0.061224475502967834,-0.7044999599456787,0.7042645215988159,168285456
26-May-2023 16:15:01.621,0.06276664137840271,22468,168285435,12759,-0.06119740009307861,-0.7045025825500488,0.7042669057846069,168285457
26-May-2023 16:15:02.621,0.06274019181728363,22468,168285435,12759,-0.061170682311058044,-0.7045047283172607,0.7042694091796875,168285458
26-May-2023 16:15:03.621,0.06271491944789886,22468,168285435,12759,-0.0611458346247673,-0.7045062780380249,0.7042725086212158,168285459
26-May-2023 16:15:04.621,0.06269389390945435,22468,168285435,12759,-0.061124756932258606,-0.7045078277587891,0.7042745351791382,168285460
26-May-2023 16:15:05.621,0.06266747415065765,22468,168285435,12759,-0.06109793484210968,-0.704512357711792,0.7042745351791382,168285461
26-May-2023 16:15:06.621,0.06264078617095947,22468,168285435,12759,-0.06107102334499359,-0.7045159339904785,0.7042756080627441,168285462
26-May-2023 16:15:07.621,0.0626145750284195,22468,168285435,12759,-0.061050064861774445,-0.7045149803161621,0.7042807340621948,168285463
26-May-2023 16:15:08.621,0.06258861720561981,22468,168285435,12759,-0.06101929396390915,-0.7045172452926636,0.7042833566665649,168285464
26-May-2023 16:15:09.621,0.06256215274333954,22468,168285435,12759,-0.0609954372048378,-0.704520583152771,0.7042844295501709,168285465
26-May-2023 16:15:10.621,0.06253598630428314,22468,168285467,12759,-0.06096775084733963,-0.7045242786407471,0.7042856216430664,168285466
26-May-2023 16:15:11.621,0.06251214444637299,22468,168285467,12759,-0.06094648689031601,-0.704524040222168,0.7042897939682007,168285467
26-May-2023 16:15:12.621,0.06248636543750763,22468,168285467,12759,-0.06092032045125961,-0.7045257091522217,0.704292893409729,168285468
26-May-2023 16:15:13.621,0.06245957314968109,22468,168285467,12759,-0.060892462730407715,-0.7045295238494873,0.7042936086654663,168285469
26-May-2023 16:15:14.621,0.0624360591173172,22468,168285467,12759,-0.06086830049753189,-0.7045316696166992,0.7042957544326782,168285470
26-May-2023 16:15:15.621,0.06240532547235489,22468,168285467,12759,-0.06084131449460983,-0.7045329809188843,0.7042992115020752,168285471
26-May-2023 16:15:16.621,0.06238289177417755,22500,168285467,12759,-0.06081913411617279,-0.7045353651046753,0.7043008804321289,168285472
26-May-2023 16:15:17.621,0.06235712021589279,22500,168285467,12759,-0.06079140305519104,-0.7045389413833618,0.7043020725250244,168285473
26-May-2023 16:15:18.621,0.06233403831720352,22500,168285467,12759,-0.06076581031084061,-0.704540491104126,0.7043049335479736,168285474
26-May-2023 16:15:19.621,0.062304653227329254,22500,168285467,12759,-0.06073833256959915,-0.704541802406311,0.7043083906173706,168285475
26-May-2023 16:15:20.621,0.06228204816579819,22500,168285467,12759,-0.060714177787303925,-0.7045438289642334,0.704310417175293,168285476
26-May-2023 16:15:21.621,0.062257230281829834,22500,168285467,12759,-0.060690127313137054,-0.7045477628707886,0.7043108940124512,168285477
26-May-2023 16:15:22.621,0.06222984939813614,22500,168285467,12759,-0.060666076838970184,-0.7045480012893677,0.704315185546875,168285478
26-May-2023 16:15:23.621,0.062201812863349915,22500,168285467,12759,-0.06063311547040939,-0.7045488357543945,0.7043193578720093,168285479
26-May-2023 16:15:24.621,0.06217842549085617,22500,168285467,12759,-0.06060931831598282,-0.7045527696609497,0.7043194770812988,168285480
26-May-2023 16:15:25.621,0.062150292098522186,22500,168285467,12759,-0.06058277189731598,-0.7045574188232422,0.7043198347091675,168285481
26-May-2023 16:15:26.621,0.06212545186281204,22500,168285467,12759,-0.06055959314107895,-0.7045578956604004,0.7043232917785645,168285482
26-May-2023 16:15:27.621,0.06210442632436752,22500,168285467,12759,-0.06053538620471954,-0.7045586109161377,0.7043267488479614,168285483
26-May-2023 16:15:28.621,0.06207631528377533,22500,168285467,12759,-0.06050948053598404,-0.7045618295669556,0.7043279409408569,168285484
26-May-2023 16:15:29.621,0.06204944849014282,22500,168285467,12759,-0.060483045876026154,-0.7045654058456421,0.7043293714523315,168285485
26-May-2023 16:15:30.621,0.062027402222156525,22500,168285467,12759,-0.0604548379778862,-0.7045673131942749,0.7043318748474121,168285486
26-May-2023 16:15:31.621,0.061997123062610626,22500,168285467,12759,-0.060433439910411835,-0.7045661211013794,0.7043373584747314,168285487
26-May-2023 16:15:32.621,0.061973102390766144,22500,168285467,12759,-0.0604088231921196,-0.7045706510543823,0.7043368816375732,168285488
26-May-2023 16:15:33.621,0.061947308480739594,22500,168285467,12759,-0.060379162430763245,-0.704574465751648,0.7043380737304688,168285489
26-May-2023 16:15:34.621,0.06191864609718323,22500,168285467,12759,-0.06035235524177551,-0.7045763731002808,0.7043408155441284,168285490
26-May-2023 16:15:35.621,0.06189364194869995,22500,168285467,12759,-0.06033186614513397,-0.7045753002166748,0.7043462991714478,168285491
26-May-2023 16:15:36.621,0.06187167018651962,22500,168285467,12759,-0.06030109524726868,-0.7045793533325195,0.7043464183807373,168285492
26-May-2023 16:15:37.621,0.06184329092502594,22500,168285467,12759,-0.060280196368694305,-0.704582929611206,0.7043474912643433,168285493
26-May-2023 16:15:38.621,0.061814405024051666,22500,168285467,12759,-0.06025311350822449,-0.7045831680297852,0.7043517827987671,168285494
26-May-2023 16:15:39.621,0.06179341673851013,22500,168285467,12759,-0.0602266788482666,-0.7045849561691284,0.7043540477752686,168285495
26-May-2023 16:15:40.621,0.061767734587192535,22500,168285467,12759,-0.06019894778728485,-0.7045886516571045,0.704355001449585,168285496
26-May-2023 16:15:41.621,0.06173910200595856,22500,168285467,12759,-0.060175783932209015,-0.7045930624008179,0.7043552398681641,168285497
26-May-2023 16:15:42.621,0.061717912554740906,22500,168285499,12759,-0.06014847755432129,-0.704592227935791,0.7043600082397461,168285498
26-May-2023 16:15:43.621,0.06169167160987854,22500,168285499,12759,-0.06012336164712906,-0.7045943737030029,0.7043626308441162,168285499
26-May-2023 16:15:44.621,0.061662763357162476,22500,168285499,12759,-0.06010211259126663,-0.704596996307373,0.7043642997741699,168285500
26-May-2023 16:15:45.621,0.06164068728685379,22500,168285499,12759,-0.060072362422943115,-0.7046003341674805,0.7043654918670654,168285501
26-May-2023 16:15:46.621,0.06161278486251831,22500,168285499,12759,-0.060046300292015076,-0.7046005725860596,0.7043699026107788,168285502
26-May-2023 16:15:47.621,0.06158434599637985,22500,168285499,12759,-0.060019783675670624,-0.7046030759811401,0.7043720483779907,168285503
26-May-2023 16:15:48.621,0.0615597665309906,22532,168285499,12759,-0.05999036878347397,-0.7046083211898804,0.704371452331543,168285504
26-May-2023 16:15:49.621,0.06153862923383713,22532,168285499,12759,-0.0599689707159996,-0.7046090364456177,0.7043745517730713,168285505
26-May-2023 16:15:50.621,0.061510659754276276,22532,168285499,12759,-0.05994643270969391,-0.7046102285385132,0.7043778896331787,168285506
26-May-2023 16:15:51.621,0.06148509681224823,22532,168285499,12759,-0.0599200502038002,-0.7046140432357788,0.7043783664703369,168285507
26-May-2023 16:15:52.621,0.06145745515823364,22532,168285499,12759,-0.05988951772451401,-0.704616904258728,0.7043802738189697,168285508
26-May-2023 16:15:53.621,0.06143166869878769,22532,168285499,12759,-0.059867337346076965,-0.7046185731887817,0.7043827772140503,168285509
26-May-2023 16:15:54.621,0.06140657514333725,22532,168285499,12759,-0.059840790927410126,-0.7046183347702026,0.7043875455856323,168285510
26-May-2023 16:15:55.621,0.061381205916404724,22532,168285499,12759,-0.05981575697660446,-0.7046207189559937,0.7043894529342651,168285511
26-May-2023 16:15:56.621,0.061354316771030426,22532,168285499,12759,-0.059788137674331665,-0.7046246528625488,0.7043901681900024,168285512
26-May-2023 16:15:57.621,0.061329059302806854,22532,168285499,12759,-0.05976269394159317,-0.7046265602111816,0.7043927907943726,168285513
26-May-2023 16:15:58.621,0.061304718255996704,22532,168285499,12759,-0.05973566323518753,-0.7046284675598145,0.704395055770874,168285514
26-May-2023 16:15:59.621,0.06127842515707016,22532,168285499,12759,-0.059709757566452026,-0.7046321630477905,0.7043958902359009,168285515
26-May-2023 16:16:00.621,0.06125243753194809,22532,168285499,12759,-0.05968344956636429,-0.704635739326477,0.7043969631195068,168285516
26-May-2023 16:16:01.621,0.06122346222400665,22532,168285499,12759,-0.05965368449687958,-0.7046363353729248,0.7044014930725098,168285517
26-May-2023 16:16:02.621,0.06120067834854126,22532,168285499,12759,-0.05962926149368286,-0.7046380043029785,0.704403281211853,168285518
26-May-2023 16:16:03.621,0.061175860464572906,22532,168285499,12759,-0.05960359424352646,-0.7046427726745605,0.7044030427932739,168285519
26-May-2023 16:16:04.621,0.06114575266838074,22532,168285499,12759,-0.05958084762096405,-0.7046452760696411,0.7044053077697754,168285520
26-May-2023 16:16:05.621,0.06112492084503174,22532,168285499,12759,-0.059556566178798676,-0.7046456336975098,0.7044087648391724,168285521
26-May-2023 16:16:06.621,0.061098240315914154,22532,168285499,12759,-0.05952861160039902,-0.7046445608139038,0.7044144868850708,168285522
26-May-2023 16:16:07.621,0.061071157455444336,22532,168285499,12759,-0.05950342118740082,-0.7046493291854858,0.7044141292572021,168285523
26-May-2023 16:16:08.621,0.0610489547252655,22532,168285499,12759,-0.05948198586702347,-0.7046520709991455,0.7044153213500977,168285524
26-May-2023 16:16:09.621,0.06101914495229721,22532,168285499,12759,-0.05944792926311493,-0.7046514749526978,0.7044212818145752,168285525
26-May-2023 16:16:10.622,0.0609920397400856,22532,168285499,12759,-0.05942673981189728,-0.7046542167663574,0.7044228315353394,168285526
26-May-2023 16:16:11.622,0.060968175530433655,22532,168285499,12759,-0.0593990758061409,-0.7046574354171753,0.7044240236282349,168285527
26-May-2023 16:16:12.622,0.06094362586736679,22532,168285499,12759,-0.05937511473894119,-0.7046598196029663,0.7044256925582886,168285528
26-May-2023 16:16:13.622,0.06091521680355072,22532,168285499,12759,-0.059349365532398224,-0.7046633958816528,0.7044267654418945,168285529
26-May-2023 16:16:14.622,0.060890763998031616,22532,168285531,12759,-0.0593232586979866,-0.7046645879745483,0.7044296264648438,168285530
26-May-2023 16:16:15.622,0.06086462736129761,22532,168285531,12759,-0.059296004474163055,-0.7046701908111572,0.7044287919998169,168285531
26-May-2023 16:16:16.622,0.060839585959911346,22532,168285531,12759,-0.059275463223457336,-0.7046712636947632,0.7044316530227661,168285532
26-May-2023 16:16:17.622,0.06081400811672211,22532,168285531,12759,-0.059247322380542755,-0.7046709060668945,0.7044365406036377,168285533
26-May-2023 16:16:18.622,0.06078992784023285,22532,168285531,12759,-0.0592198371887207,-0.704674482345581,0.7044374942779541,168285534
26-May-2023 16:16:19.622,0.06076353043317795,22532,168285531,12759,-0.059192903339862823,-0.7046768665313721,0.7044395208358765,168285535
26-May-2023 16:16:20.622,0.0607384592294693,22564,168285531,12759,-0.059170112013816833,-0.7046785354614258,0.7044421434402466,168285536
26-May-2023 16:16:21.622,0.06071379780769348,22564,168285531,12759,-0.05914156138896942,-0.7046798467636108,0.7044453620910645,168285537
26-May-2023 16:16:22.622,0.060686685144901276,22564,168285531,12759,-0.05911389738321304,-0.7046831846237183,0.7044463157653809,168285538
26-May-2023 16:16:23.622,0.06065848469734192,22564,168285531,12759,-0.05909115821123123,-0.7046854496002197,0.7044483423233032,168285539
26-May-2023 16:16:24.622,0.06063340604305267,22564,168285531,12759,-0.05906286835670471,-0.7046880722045898,0.7044503688812256,168285540
26-May-2023 16:16:25.622,0.06061127036809921,22564,168285531,12759,-0.05903849005699158,-0.7046905755996704,0.7044517993927002,168285541
26-May-2023 16:16:26.622,0.06058395653963089,22564,168285531,12759,-0.05901544541120529,-0.704693078994751,0.7044534683227539,168285542
26-May-2023 16:16:27.622,0.06055803596973419,22564,168285531,12759,-0.058986470103263855,-0.7046957015991211,0.7044554948806763,168285543
26-May-2023 16:16:28.622,0.06053704023361206,22564,168285531,12759,-0.05896283686161041,-0.7046979665756226,0.7044574022293091,168285544
26-May-2023 16:16:29.622,0.06050951033830643,22564,168285531,12759,-0.05893990397453308,-0.7046966552734375,0.7044627666473389,168285545
26-May-2023 16:16:30.622,0.06048388034105301,22564,168285531,12759,-0.058911822736263275,-0.7046984434127808,0.7044655084609985,168285546
26-May-2023 16:16:31.622,0.06045830249786377,22564,168285531,12759,-0.05888998508453369,-0.7047016620635986,0.7044663429260254,168285547
26-May-2023 16:16:32.622,0.06043010950088501,22564,168285531,12759,-0.05886238068342209,-0.7047040462493896,0.7044687271118164,168285548
26-May-2023 16:16:33.622,0.060405053198337555,22564,168285531,12759,-0.05883385241031647,-0.7047069072723389,0.7044703960418701,168285549
26-May-2023 16:16:34.622,0.06038179248571396,22564,168285531,12759,-0.05880814045667648,-0.7047106027603149,0.7044707536697388,168285550
26-May-2023 16:16:35.622,0.060348816215991974,22564,168285531,12759,-0.058784954249858856,-0.7047139406204224,0.7044723033905029,168285551
26-May-2023 16:16:36.622,0.06032278388738632,22564,168285531,12759,-0.05875580757856369,-0.7047141790390015,0.7044767141342163,168285552
26-May-2023 16:16:37.622,0.06030159443616867,22564,168285531,12759,-0.05873294919729233,-0.7047163248062134,0.70447838306427,168285553
26-May-2023 16:16:38.622,0.06027824431657791,22564,168285531,12759,-0.05870905518531799,-0.7047196626663208,0.7044789791107178,168285554
26-May-2023 16:16:39.622,0.06025069206953049,22564,168285531,12759,-0.05868066847324371,-0.7047226428985596,0.704480767250061,168285555
26-May-2023 16:16:40.622,0.06022276729345322,22564,168285531,12759,-0.05865597724914551,-0.70472252368927,0.704485297203064,168285556
26-May-2023 16:16:41.622,0.06020309031009674,22564,168285531,12759,-0.05863368511199951,-0.7047232389450073,0.7044879198074341,168285557
26-May-2023 16:16:42.622,0.060176022350788116,22564,168285531,12759,-0.058605365455150604,-0.7047268152236938,0.70448899269104,168285558
26-May-2023 16:16:43.622,0.06015072762966156,22564,168285531,12759,-0.05858071148395538,-0.7047293186187744,0.7044909000396729,168285559
26-May-2023 16:16:44.622,0.06012880802154541,22564,168285531,12759,-0.05855582654476166,-0.7047296762466431,0.7044945955276489,168285560
26-May-2023 16:16:45.622,0.06010156869888306,22564,168285531,12759,-0.05852808803319931,-0.7047313451766968,0.7044974565505981,168285561
26-May-2023 16:16:46.622,0.060072146356105804,22564,168285563,12759,-0.05849948525428772,-0.7047362327575684,0.7044974565505981,168285562
26-May-2023 16:16:47.622,0.06004270911216736,22564,168285563,12759,-0.058475248515605927,-0.7047399282455444,0.7044981718063354,168285563
26-May-2023 16:16:48.622,0.06002163887023926,22564,168285563,12759,-0.05844684690237045,-0.704740047454834,0.7045019865036011,168285564
26-May-2023 16:16:49.622,0.05999664217233658,22564,168285563,12759,-0.05842204391956329,-0.7047425508499146,0.7045035362243652,168285565
26-May-2023 16:16:50.622,0.059969156980514526,22564,168285563,12759,-0.05839724838733673,-0.7047470808029175,0.7045036554336548,168285566
26-May-2023 16:16:51.622,0.059946268796920776,22564,168285563,12759,-0.058371856808662415,-0.7047483921051025,0.7045063972473145,168285567
26-May-2023 16:16:52.622,0.05992170423269272,22596,168285563,12759,-0.05834560841321945,-0.7047487497329712,0.7045103311538696,168285568
26-May-2023 16:16:53.622,0.05989380180835724,22596,168285563,12759,-0.05832292139530182,-0.7047511339187622,0.704512357711792,168285569
26-May-2023 16:16:54.622,0.05986643582582474,22596,168285563,12759,-0.05829811096191406,-0.704753041267395,0.704514741897583,168285570
26-May-2023 16:16:55.622,0.059843309223651886,22596,168285563,12759,-0.058269597589969635,-0.7047556638717651,0.7045164108276367,168285571
26-May-2023 16:16:56.622,0.059813790023326874,22596,168285563,12759,-0.05823785811662674,-0.7047562599182129,0.7045209407806396,168285572
26-May-2023 16:16:57.622,0.05978986620903015,22596,168285563,12759,-0.05821633338928223,-0.7047584056854248,0.7045226097106934,168285573
26-May-2023 16:16:58.622,0.05976552516222,22596,168285563,12759,-0.05819188803434372,-0.7047615051269531,0.7045235633850098,168285574
26-May-2023 16:16:59.622,0.05973835289478302,22596,168285563,12759,-0.05816628038883209,-0.7047631740570068,0.7045265436172485,168285575
26-May-2023 16:17:00.622,0.05971580743789673,22596,168285563,12759,-0.05814339965581894,-0.704764723777771,0.7045283317565918,168285576
26-May-2023 16:17:01.622,0.05968720465898514,22596,168285563,12759,-0.058114342391490936,-0.7047696113586426,0.7045283317565918,168285577
26-May-2023 16:17:02.622,0.059661366045475006,22596,168285563,12759,-0.05809204280376434,-0.7047733068466187,0.7045289278030396,168285578
26-May-2023 16:17:03.622,0.05963902175426483,22596,168285563,12759,-0.058065563440322876,-0.7047747373580933,0.7045314311981201,168285579
26-May-2023 16:17:04.622,0.0596112385392189,22596,168285563,12759,-0.05803705006837845,-0.704776406288147,0.7045344114303589,168285580
26-May-2023 16:17:05.622,0.0595841258764267,22596,168285563,12759,-0.05801188200712204,-0.7047778367996216,0.7045373916625977,168285581
26-May-2023 16:17:06.622,0.05956248193979263,22596,168285563,12759,-0.05798660218715668,-0.704780101776123,0.7045390605926514,168285582
26-May-2023 16:17:07.622,0.05953512340784073,22596,168285563,12759,-0.05795980244874954,-0.7047808170318604,0.7045429944992065,168285583
26-May-2023 16:17:08.622,0.05950853228569031,22596,168285563,12759,-0.057934150099754333,-0.7047818899154663,0.7045462131500244,168285584
26-May-2023 16:17:09.622,0.05948103219270706,22596,168285563,12759,-0.05791129171848297,-0.7047861814498901,0.7045460939407349,168285585
26-May-2023 16:17:10.622,0.0594538152217865,22596,168285563,12759,-0.05788012593984604,-0.7047888040542603,0.7045483589172363,168285586
26-May-2023 16:17:11.622,0.059431493282318115,22596,168285563,12759,-0.05785568058490753,-0.7047899961471558,0.704551100730896,168285587
26-May-2023 16:17:12.622,0.059406571090221405,22596,168285563,12759,-0.05783149600028992,-0.7047929763793945,0.7045522928237915,168285588
26-May-2023 16:17:13.622,0.059381596744060516,22596,168285563,12759,-0.05780813843011856,-0.7047957181930542,0.7045531272888184,168285589
26-May-2023 16:17:14.622,0.05935671180486679,22596,168285563,12759,-0.05778585374355316,-0.7047985792160034,0.7045544385910034,168285590
26-May-2023 16:17:15.622,0.059327997267246246,22596,168285563,12759,-0.05775442719459534,-0.7047997713088989,0.7045581340789795,168285591
26-May-2023 16:17:16.622,0.05930589884519577,22596,168285563,12759,-0.05772656202316284,-0.7047997713088989,0.7045624256134033,168285592
26-May-2023 16:17:17.622,0.059280432760715485,22596,168285563,12759,-0.057700395584106445,-0.7048027515411377,0.7045638561248779,168285593
26-May-2023 16:17:18.622,0.05925068259239197,22596,168285595,12759,-0.057674817740917206,-0.7048059701919556,0.7045654058456421,168285594
26-May-2023 16:17:19.622,0.05922452360391617,22596,168285595,12759,-0.05764876306056976,-0.7048070430755615,0.70456862449646,168285595
26-May-2023 16:17:20.622,0.05919664353132248,22596,168285595,12759,-0.05762406438589096,-0.7048101425170898,0.7045698165893555,168285596
26-May-2023 16:17:21.622,0.059174299240112305,22596,168285595,12759,-0.05760236829519272,-0.7048120498657227,0.7045711278915405,168285597
26-May-2023 16:17:22.622,0.05914674699306488,22596,168285595,12759,-0.05757679045200348,-0.7048155069351196,0.7045720815658569,168285598
26-May-2023 16:17:23.622,0.05912338197231293,22596,168285595,12759,-0.05755017697811127,-0.704817533493042,0.704574465751648,168285599
26-May-2023 16:17:24.622,0.05909793823957443,22628,168285595,12759,-0.05752529203891754,-0.7048197984695435,0.7045763731002808,168285600
26-May-2023 16:17:25.622,0.0590720996260643,22628,168285595,12759,-0.05749852955341339,-0.7048214673995972,0.7045787572860718,168285601
26-May-2023 16:17:26.622,0.05904559791088104,22628,168285595,12759,-0.05747203528881073,-0.7048240900039673,0.7045806646347046,168285602
26-May-2023 16:17:27.622,0.05902303755283356,22628,168285595,12759,-0.05744370073080063,-0.7048238515853882,0.7045849561691284,168285603
26-May-2023 16:17:28.622,0.05899759382009506,22628,168285595,12759,-0.057417094707489014,-0.7048271894454956,0.7045860290527344,168285604
26-May-2023 16:17:29.622,0.05897068977355957,22628,168285595,12759,-0.057393595576286316,-0.7048299312591553,0.7045875787734985,168285605
26-May-2023 16:17:30.622,0.05894459784030914,22628,168285595,12759,-0.057366982102394104,-0.7048323154449463,0.7045893669128418,168285606
26-May-2023 16:17:31.622,0.05892112851142883,22628,168285595,12759,-0.05734016001224518,-0.7048333883285522,0.7045924663543701,168285607
26-May-2023 16:17:32.622,0.05889216810464859,22628,168285595,12759,-0.05732019990682602,-0.7048368453979492,0.704593300819397,168285608
26-May-2023 16:17:33.622,0.05886732041835785,22628,168285595,12759,-0.0572933554649353,-0.7048393487930298,0.7045950889587402,168285609
26-May-2023 16:17:34.622,0.05884119123220444,22628,168285595,12759,-0.05726556479930878,-0.7048430442810059,0.704595685005188,168285610
26-May-2023 16:17:35.622,0.0588110089302063,22628,168285595,12759,-0.057238876819610596,-0.7048419713973999,0.704601526260376,168285611
26-May-2023 16:17:36.622,0.058789126574993134,22628,168285595,12759,-0.057212717831134796,-0.7048442363739014,0.7046031951904297,168285612
26-May-2023 16:17:37.622,0.05876517295837402,22628,168285595,12759,-0.05718926340341568,-0.7048482894897461,0.7046030759811401,168285613
26-May-2023 16:17:38.622,0.05874297767877579,22628,168285595,12759,-0.05716084688901901,-0.7048490047454834,0.7046065330505371,168285614
26-May-2023 16:17:39.622,0.0587155818939209,22628,168285595,12759,-0.057136453688144684,-0.7048513889312744,0.7046085596084595,168285615
26-May-2023 16:17:40.622,0.05868986248970032,22628,168285595,12759,-0.0571136549115181,-0.704852819442749,0.7046109437942505,168285616
26-May-2023 16:17:41.622,0.05866240710020065,22628,168285595,12759,-0.05708441138267517,-0.7048563957214355,0.704612135887146,168285617
26-May-2023 16:17:42.622,0.05863469839096069,22628,168285595,12759,-0.05705945938825607,-0.7048569917678833,0.7046157121658325,168285618
26-May-2023 16:17:43.622,0.058610640466213226,22628,168285595,12759,-0.05703428387641907,-0.7048591375350952,0.7046176195144653,168285619
26-May-2023 16:17:44.622,0.05858299881219864,22628,168285595,12759,-0.05700712651014328,-0.7048615217208862,0.7046197652816772,168285620
26-May-2023 16:17:45.622,0.058557815849781036,22628,168285595,12759,-0.056981220841407776,-0.7048647403717041,0.7046208381652832,168285621
26-May-2023 16:17:46.622,0.05853472650051117,22628,168285595,12759,-0.05695720016956329,-0.7048660516738892,0.7046232223510742,168285622
26-May-2023 16:17:47.622,0.05850864201784134,22628,168285595,12759,-0.05693478137254715,-0.7048689126968384,0.7046244144439697,168285623
26-May-2023 16:17:48.622,0.05848120152950287,22628,168285595,12759,-0.056903332471847534,-0.7048705816268921,0.7046276330947876,168285624
26-May-2023 16:17:49.622,0.0584559440612793,22628,168285595,12759,-0.05687840282917023,-0.7048740386962891,0.7046282291412354,168285625
26-May-2023 16:17:50.622,0.0584329217672348,22628,168285627,12759,-0.05685301870107651,-0.704875111579895,0.7046312093734741,168285626
26-May-2023 16:17:51.622,0.05840807408094406,22628,168285627,12759,-0.056828826665878296,-0.7048765420913696,0.7046334743499756,168285627
26-May-2023 16:17:52.622,0.058379530906677246,22628,168285627,12759,-0.05680511146783829,-0.7048790454864502,0.7046352624893188,168285628
26-May-2023 16:17:53.622,0.05835559964179993,22628,168285627,12759,-0.05677907168865204,-0.7048802375793457,0.7046382427215576,168285629
26-May-2023 16:17:54.622,0.05833141505718231,22628,168285627,12759,-0.05675102025270462,-0.704883337020874,0.7046395540237427,168285630
26-May-2023 16:17:55.622,0.05830410122871399,22628,168285627,12759,-0.05672713369131088,-0.704885721206665,0.7046413421630859,168285631
26-May-2023 16:17:56.622,0.058274850249290466,22660,168285627,12759,-0.056699737906455994,-0.7048876285552979,0.7046438455581665,168285632
26-May-2023 16:17:57.622,0.05825183540582657,22660,168285627,12759,-0.05667448788881302,-0.7048890590667725,0.7046464681625366,168285633
26-May-2023 16:17:58.622,0.05822714418172836,22660,168285627,12759,-0.05664488673210144,-0.7048914432525635,0.7046486139297485,168285634
26-May-2023 16:17:59.622,0.058203473687171936,22660,168285627,12759,-0.056625060737133026,-0.7048932313919067,0.7046502828598022,168285635
26-May-2023 16:18:00.622,0.0581776425242424,22660,168285627,12759,-0.056602463126182556,-0.7048943042755127,0.7046533823013306,168285636
26-May-2023 16:18:01.622,0.05815189331769943,22660,168285627,12759,-0.05657397210597992,-0.7048963308334351,0.7046551704406738,168285637
26-May-2023 16:18:02.622,0.05812249332666397,22660,168285627,12759,-0.056548573076725006,-0.7048978805541992,0.7046581506729126,168285638
26-May-2023 16:18:03.622,0.05809643864631653,22660,168285627,12759,-0.0565238893032074,-0.7049003839492798,0.7046599388122559,168285639
26-May-2023 16:18:04.622,0.058072529733181,22660,168285627,12759,-0.05649425834417343,-0.7049055099487305,0.7046592235565186,168285640
26-May-2023 16:18:05.622,0.058042801916599274,22660,168285627,12759,-0.05646570026874542,-0.7049071788787842,0.7046622037887573,168285641
26-May-2023 16:18:06.622,0.058015741407871246,22660,168285627,12759,-0.056443952023983,-0.7049099206924438,0.7046636343002319,168285642
26-May-2023 16:18:07.622,0.05799369513988495,22660,168285627,12759,-0.05641555041074753,-0.7049117088317871,0.7046658992767334,168285643
26-May-2023 16:18:08.622,0.05796980857849121,22660,168285627,12759,-0.05639161914587021,-0.7049134969711304,0.7046680450439453,168285644
26-May-2023 16:18:09.622,0.057950034737586975,22660,168285627,12759,-0.05636587738990784,-0.7049136161804199,0.7046716213226318,168285645
26-May-2023 16:18:10.622,0.05791904777288437,22660,168285627,12759,-0.05633886903524399,-0.7049150466918945,0.7046748399734497,168285646
26-May-2023 16:18:11.622,0.057894326746463776,22660,168285627,12759,-0.05631576478481293,-0.704917311668396,0.7046763896942139,168285647
26-May-2023 16:18:12.622,0.05786712467670441,22660,168285627,12759,-0.05628817528486252,-0.7049195766448975,0.7046787738800049,168285648
26-May-2023 16:18:13.622,0.05784144252538681,22660,168285627,12759,-0.056261785328388214,-0.704919695854187,0.704682469367981,168285649
26-May-2023 16:18:14.622,0.05781412124633789,22660,168285627,12759,-0.056238964200019836,-0.7049227952957153,0.7046834230422974,168285650
26-May-2023 16:18:15.622,0.05778999626636505,22660,168285627,12759,-0.05621105432510376,-0.7049257755279541,0.704684853553772,168285651
26-May-2023 16:18:16.622,0.057761430740356445,22660,168285627,12759,-0.056185320019721985,-0.7049297094345093,0.7046853303909302,168285652
26-May-2023 16:18:17.622,0.057731084525585175,22660,168285627,12759,-0.05616069585084915,-0.7049328088760376,0.7046866416931152,168285653
26-May-2023 16:18:18.622,0.057704858481884,22660,168285627,12759,-0.056136153638362885,-0.7049342393875122,0.7046893835067749,168285654
26-May-2023 16:18:19.622,0.05768433213233948,22660,168285627,12759,-0.05611136555671692,-0.7049366235733032,0.7046904563903809,168285655
26-May-2023 16:18:20.622,0.05765646696090698,22660,168285627,12759,-0.05608499050140381,-0.7049376964569092,0.7046941518783569,168285656
26-May-2023 16:18:21.622,0.057633206248283386,22660,168285627,12759,-0.05606060475111008,-0.7049392461776733,0.7046960592269897,168285657
26-May-2023 16:18:22.622,0.0576104000210762,22660,168285659,12753,-0.056031689047813416,-0.7049400806427002,0.7046995162963867,168285658
26-May-2023 16:18:23.622,0.05758883059024811,22660,168285659,12753,-0.05600712448358536,-0.704941987991333,0.7047011852264404,168285659
26-May-2023 16:18:24.622,0.05756212770938873,22660,168285659,12753,-0.05597976595163345,-0.7049436569213867,0.7047038078308105,168285660
26-May-2023 16:18:25.622,0.05753561854362488,22660,168285659,12753,-0.055954739451408386,-0.704944372177124,0.7047073841094971,168285661
26-May-2023 16:18:26.622,0.05750349909067154,22660,168285659,12753,-0.055930331349372864,-0.7049485445022583,0.7047076225280762,168285662
26-May-2023 16:18:27.622,0.0574788972735405,22660,168285659,12753,-0.0559060201048851,-0.7049514055252075,0.7047088146209717,168285663
26-May-2023 16:18:28.622,0.05745317041873932,22692,168285659,12753,-0.05587606877088547,-0.7049545049667358,0.7047102451324463,168285664
26-May-2023 16:18:29.622,0.05742537975311279,22692,168285659,12753,-0.055854588747024536,-0.7049561738967896,0.7047123908996582,168285665
26-May-2023 16:18:30.622,0.05739735811948776,22692,168285659,12753,-0.05582767724990845,-0.704959511756897,0.7047135829925537,168285666
26-May-2023 16:18:31.622,0.057378970086574554,22692,168285659,12753,-0.05579996109008789,-0.7049614191055298,0.7047154903411865,168285667
26-May-2023 16:18:32.622,0.057350270450115204,22692,168285659,12753,-0.05577760189771652,-0.7049639225006104,0.7047170400619507,168285668
26-May-2023 16:18:33.622,0.05732443928718567,22692,168285659,12753,-0.05575064569711685,-0.7049643993377686,0.7047208547592163,168285669
26-May-2023 16:18:34.622,0.05730220675468445,22692,168285659,12753,-0.05572493374347687,-0.7049663066864014,0.7047226428985596,168285670
26-May-2023 16:18:35.622,0.05727671831846237,22692,168285659,12753,-0.05570003390312195,-0.70496666431427,0.7047262191772461,168285671
26-May-2023 16:18:36.622,0.057249002158641815,22692,168285659,12753,-0.05567394942045212,-0.704969048500061,0.7047284841537476,168285672
26-May-2023 16:18:37.622,0.05722470581531525,22692,168285659,12753,-0.05564647167921066,-0.704971194267273,0.7047303915023804,168285673
26-May-2023 16:18:38.622,0.05719659477472305,22692,168285659,12753,-0.055620431900024414,-0.704972505569458,0.7047334909439087,168285674
26-May-2023 16:18:39.622,0.05716995894908905,22692,168285659,12753,-0.055593207478523254,-0.7049775123596191,0.7047328948974609,168285675
26-May-2023 16:18:40.622,0.05714385211467743,22692,168285659,12753,-0.05556797236204147,-0.704979419708252,0.7047350406646729,168285676
26-May-2023 16:18:41.622,0.05711565166711807,22692,168285659,12753,-0.0555419996380806,-0.7049812078475952,0.7047374248504639,168285677
26-May-2023 16:18:42.622,0.057089075446128845,22692,168285659,12753,-0.055513717234134674,-0.7049840688705444,0.704738974571228,168285678
26-May-2023 16:18:43.622,0.05706588923931122,22692,168285659,12753,-0.05548960715532303,-0.704986572265625,0.7047402858734131,168285679
26-May-2023 16:18:44.622,0.05704156309366226,22692,168285659,12753,-0.05546390265226364,-0.7049872875213623,0.7047437429428101,168285680
26-May-2023 16:18:45.622,0.05701838433742523,22692,168285659,12753,-0.05544690787792206,-0.7049902677536011,0.7047437429428101,168285681
26-May-2023 16:18:46.622,0.05699320137500763,22692,168285659,12753,-0.055421337485313416,-0.7049914598464966,0.7047467231750488,168285682
26-May-2023 16:18:47.622,0.05697063356637955,22692,168285659,12753,-0.05539547652006149,-0.7049916982650757,0.7047504186630249,168285683
26-May-2023 16:18:48.622,0.05694350600242615,22692,168285659,12753,-0.055367909371852875,-0.704992413520813,0.7047539949417114,168285684
26-May-2023 16:18:49.622,0.05691267549991608,22692,168285659,12753,-0.05533920228481293,-0.7049957513809204,0.7047550678253174,168285685
26-May-2023 16:18:50.622,0.05688411742448807,22692,168285659,12753,-0.05530710518360138,-0.7049992084503174,0.704756498336792,168285686
26-May-2023 16:18:51.622,0.05685863643884659,22692,168285659,12753,-0.055285245180130005,-0.7050015926361084,0.7047579288482666,168285687
26-May-2023 16:18:52.622,0.056834667921066284,22692,168285659,12753,-0.05526004731655121,-0.7050045728683472,0.704758882522583,168285688
26-May-2023 16:18:53.622,0.05680227279663086,22692,168285659,12753,-0.05523213744163513,-0.7050071954727173,0.7047611474990845,168285689
26-May-2023 16:18:54.622,0.05678223818540573,22692,168285691,12759,-0.05520710349082947,-0.7050092220306396,0.7047625780105591,168285690
26-May-2023 16:18:55.622,0.05675633251667023,22692,168285691,12759,-0.055184461176395416,-0.7050114870071411,0.7047642469406128,168285691
26-May-2023 16:18:56.622,0.05672834813594818,22692,168285691,12759,-0.055161237716674805,-0.7050125598907471,0.7047673463821411,168285692
26-May-2023 16:18:57.622,0.05670614540576935,22692,168285691,12759,-0.055135369300842285,-0.7050144672393799,0.7047691345214844,168285693
26-May-2023 16:18:58.622,0.056683219969272614,22692,168285691,12759,-0.05510862171649933,-0.7050187587738037,0.7047688961029053,168285694
26-May-2023 16:18:59.622,0.056655868887901306,22692,168285691,12759,-0.055083394050598145,-0.7050185203552246,0.7047733068466187,168285695
26-May-2023 16:19:00.622,0.0566326379776001,22724,168285691,12759,-0.05505914241075516,-0.7050195932388306,0.7047755718231201,168285696
26-May-2023 16:19:01.622,0.056606873869895935,22724,168285691,12759,-0.055029578506946564,-0.7050213813781738,0.7047781944274902,168285697
26-May-2023 16:19:02.622,0.05658133327960968,22724,168285691,12759,-0.055003613233566284,-0.7050236463546753,0.7047802209854126,168285698
26-May-2023 16:19:03.622,0.056553252041339874,22724,168285691,12759,-0.05497764050960541,-0.7050257921218872,0.7047823667526245,168285699
26-May-2023 16:19:04.622,0.05652593821287155,22724,168285691,12759,-0.054947786033153534,-0.7050273418426514,0.7047852277755737,168285700
26-May-2023 16:19:05.622,0.05650307238101959,22724,168285691,12759,-0.05492151528596878,-0.705032229423523,0.7047842741012573,168285701
26-May-2023 16:19:06.622,0.05647888779640198,22724,168285691,12759,-0.054904088377952576,-0.7050340175628662,0.7047858238220215,168285702
26-May-2023 16:19:07.622,0.05645166337490082,22724,168285691,12759,-0.05487602949142456,-0.7050371170043945,0.704787015914917,168285703
26-May-2023 16:19:08.622,0.05642547458410263,22724,168285691,12759,-0.054852232336997986,-0.7050396203994751,0.7047888040542603,168285704
26-May-2023 16:19:09.622,0.05640113353729248,22724,168285691,12759,-0.05482662469148636,-0.705040693283081,0.7047916650772095,168285705
26-May-2023 16:19:10.622,0.05637318640947342,22724,168285691,12759,-0.05479670315980911,-0.7050435543060303,0.7047932147979736,168285706
26-May-2023 16:19:11.622,0.05634808540344238,22724,168285691,12759,-0.05477354675531387,-0.7050448656082153,0.7047958374023438,168285707
26-May-2023 16:19:12.622,0.05632154643535614,22724,168285691,12759,-0.054747074842453,-0.7050472497940063,0.704797625541687,168285708
26-May-2023 16:19:13.622,0.05630006641149521,22724,168285691,12759,-0.054719991981983185,-0.7050483226776123,0.7048001289367676,168285709
26-May-2023 16:19:14.622,0.05627422034740448,22724,168285691,12759,-0.05469292402267456,-0.7050496339797974,0.7048031091690063,168285710
26-May-2023 16:19:15.622,0.056244030594825745,22724,168285691,12759,-0.05466888099908829,-0.705051064491272,0.7048059701919556,168285711
26-May-2023 16:19:16.622,0.05622074007987976,22724,168285691,12759,-0.054641805589199066,-0.7050533294677734,0.7048075199127197,168285712
26-May-2023 16:19:17.622,0.0562005415558815,22724,168285691,12759,-0.05462093651294708,-0.7050572633743286,0.7048068046569824,168285713
26-May-2023 16:19:18.622,0.056169867515563965,22724,168285691,12759,-0.054595738649368286,-0.7050588130950928,0.7048099040985107,168285714
26-May-2023 16:19:19.622,0.05614455044269562,22724,168285691,12759,-0.0545666441321373,-0.705060601234436,0.7048120498657227,168285715
26-May-2023 16:19:20.622,0.05611712485551834,22724,168285691,12759,-0.054542191326618195,-0.7050647735595703,0.7048122882843018,168285716
26-May-2023 16:19:21.622,0.05608957260847092,22724,168285691,12759,-0.054519861936569214,-0.7050652503967285,0.7048155069351196,168285717
26-May-2023 16:19:22.622,0.05606774240732193,22724,168285691,12759,-0.05449392646551132,-0.7050685882568359,0.7048159837722778,168285718
26-May-2023 16:19:23.622,0.05604149401187897,22724,168285691,12759,-0.054462313652038574,-0.7050691843032837,0.704819917678833,168285719
26-May-2023 16:19:24.622,0.05601263791322708,22724,168285691,12759,-0.05443733185529709,-0.7050710916519165,0.7048220634460449,168285720
26-May-2023 16:19:25.622,0.05599159747362137,22724,168285691,12759,-0.054412610828876495,-0.7050739526748657,0.7048227787017822,168285721
26-May-2023 16:19:26.622,0.05596604198217392,22724,168285723,12759,-0.054384082555770874,-0.7050750255584717,0.7048262357711792,168285722
26-May-2023 16:19:27.622,0.05593876540660858,22724,168285723,12759,-0.05436334013938904,-0.7050764560699463,0.7048286199569702,168285723
26-May-2023 16:19:28.622,0.05591262876987457,22724,168285723,12759,-0.05433560162782669,-0.7050801515579224,0.7048289775848389,168285724
26-May-2023 16:19:29.622,0.05588671565055847,22724,168285723,12759,-0.05431061238050461,-0.7050822973251343,0.7048306465148926,168285725
26-May-2023 16:19:30.622,0.05585893243551254,22724,168285723,12759,-0.05428813397884369,-0.7050830125808716,0.7048338651657104,168285726
26-May-2023 16:19:31.622,0.055833593010902405,22724,168285723,12759,-0.054260604083538055,-0.7050845623016357,0.7048364877700806,168285727
26-May-2023 16:19:32.622,0.055810488760471344,22756,168285723,12759,-0.05423542857170105,-0.7050893306732178,0.7048356533050537,168285728
26-May-2023 16:19:33.622,0.05578023940324783,22756,168285723,12759,-0.054207734763622284,-0.7050914764404297,0.7048379182815552,168285729
26-May-2023 16:19:34.622,0.055756956338882446,22756,168285723,12759,-0.05418340116739273,-0.7050915956497192,0.7048417329788208,168285730
26-May-2023 16:19:35.622,0.055727072060108185,22756,168285723,12759,-0.05415331572294235,-0.7050954103469849,0.7048424482345581,168285731
26-May-2023 16:19:36.622,0.05570171773433685,22756,168285723,12759,-0.05412907898426056,-0.7050963640213013,0.7048454284667969,168285732
26-May-2023 16:19:37.622,0.055673882365226746,22756,168285723,12759,-0.05409828573465347,-0.7050971984863281,0.7048490047454834,168285733
26-May-2023 16:19:38.622,0.055651672184467316,22756,168285723,12759,-0.054078109562397,-0.7050994634628296,0.7048501968383789,168285734
26-May-2023 16:19:39.622,0.05562759190797806,22756,168285723,12759,-0.05405277758836746,-0.7051008939743042,0.7048524618148804,168285735
26-May-2023 16:19:40.622,0.05560021102428436,22756,168285723,12759,-0.05402339994907379,-0.7051023244857788,0.7048555612564087,168285736
26-May-2023 16:19:41.622,0.05557529628276825,22756,168285723,12759,-0.054001763463020325,-0.7051050662994385,0.7048563957214355,168285737
26-May-2023 16:19:42.622,0.05555132031440735,22756,168285723,12759,-0.05397412180900574,-0.7051070928573608,0.7048583030700684,168285738
26-May-2023 16:19:43.622,0.05552401393651962,22756,168285723,12759,-0.05394590646028519,-0.7051118612289429,0.7048579454421997,168285739
26-May-2023 16:19:44.622,0.05549771338701248,22756,168285723,12759,-0.0539223849773407,-0.705113410949707,0.7048602104187012,168285740
26-May-2023 16:19:45.622,0.05547101050615311,22756,168285723,12759,-0.05389977991580963,-0.7051162719726562,0.7048611640930176,168285741
26-May-2023 16:19:46.622,0.05544806271791458,22756,168285723,12759,-0.05387476831674576,-0.7051161527633667,0.7048649787902832,168285742
26-May-2023 16:19:47.622,0.055422864854335785,22756,168285723,12759,-0.053848475217819214,-0.7051182985305786,0.7048670053482056,168285743
26-May-2023 16:19:48.622,0.055394478142261505,22756,168285723,12759,-0.05381982773542404,-0.705119252204895,0.7048704624176025,168285744
26-May-2023 16:19:49.622,0.0553719699382782,22756,168285723,12759,-0.05379427969455719,-0.705120325088501,0.7048732042312622,168285745
26-May-2023 16:19:50.622,0.05534352362155914,22756,168285723,12759,-0.05376807600259781,-0.7051224708557129,0.7048748731613159,168285746
26-May-2023 16:19:51.622,0.05531737953424454,22756,168285723,12759,-0.05374140292406082,-0.7051242589950562,0.7048772573471069,168285747
26-May-2023 16:19:52.622,0.05529714375734329,22756,168285723,12759,-0.053716763854026794,-0.7051265239715576,0.7048784494400024,168285748
26-May-2023 16:19:53.622,0.0552651584148407,22756,168285723,12759,-0.05368763953447342,-0.7051296234130859,0.7048801183700562,168285749
26-May-2023 16:19:54.622,0.05523969978094101,22756,168285723,12759,-0.05367044359445572,-0.7051310539245605,0.704882025718689,168285750
26-May-2023 16:19:55.622,0.05521586537361145,22756,168285723,12759,-0.053643740713596344,-0.7051352262496948,0.7048816680908203,168285751
26-May-2023 16:19:56.622,0.05519084632396698,22756,168285723,12759,-0.053616851568222046,-0.7051383256912231,0.7048828601837158,168285752
26-May-2023 16:19:57.622,0.055160894989967346,22756,168285723,12759,-0.053591713309288025,-0.7051386833190918,0.7048864364624023,168285753
26-May-2023 16:19:58.622,0.055136896669864655,22756,168285755,12759,-0.05356449633836746,-0.7051399946212769,0.704889178276062,168285754
26-May-2023 16:19:59.622,0.05511052906513214,22756,168285755,12759,-0.053535595536231995,-0.7051417827606201,0.7048918008804321,168285755
26-May-2023 16:20:00.622,0.05508264899253845,22756,168285755,12759,-0.05351129174232483,-0.7051444053649902,0.7048931121826172,168285756
26-May-2023 16:20:01.622,0.055060140788555145,22756,168285755,12759,-0.05348803848028183,-0.705146074295044,0.7048947811126709,168285757
26-May-2023 16:20:02.622,0.05503666400909424,22756,168285755,12759,-0.053459733724594116,-0.7051483392715454,0.7048964500427246,168285758
26-May-2023 16:20:03.622,0.05501232296228409,22756,168285755,12759,-0.05343717336654663,-0.70514976978302,0.7048988342285156,168285759
26-May-2023 16:20:04.622,0.054983578622341156,22788,168285755,12759,-0.05341438204050064,-0.7051507234573364,0.7049018144607544,168285760
26-May-2023 16:20:05.622,0.0549580380320549,22788,168285755,12759,-0.053382739424705505,-0.705153226852417,0.7049037218093872,168285761
26-May-2023 16:20:06.622,0.05493137240409851,22788,168285755,12759,-0.053359560668468475,-0.7051544189453125,0.7049064636230469,168285762
26-May-2023 16:20:07.622,0.05490599572658539,22788,168285755,12759,-0.053334079682826996,-0.7051578760147095,0.7049068212509155,168285763
26-May-2023 16:20:08.622,0.054884396493434906,22788,168285755,12759,-0.053314208984375,-0.7051593065261841,0.7049086093902588,168285764
26-May-2023 16:20:09.622,0.054858364164829254,22788,168285755,12759,-0.05328914523124695,-0.7051622867584229,0.7049095630645752,168285765
26-May-2023 16:20:10.622,0.054830245673656464,22788,168285755,12759,-0.053261734545230865,-0.7051651477813721,0.7049109935760498,168285766
26-May-2023 16:20:11.622,0.05480872094631195,22788,168285755,12759,-0.05323129892349243,-0.7051661014556885,0.7049139738082886,168285767
26-May-2023 16:20:12.622,0.0547795370221138,22788,168285755,12759,-0.053206682205200195,-0.7051682472229004,0.7049161195755005,168285768
26-May-2023 16:20:13.622,0.0547499880194664,22788,168285755,12759,-0.05318020284175873,-0.7051694393157959,0.7049192190170288,168285769
26-May-2023 16:20:14.622,0.05473115295171738,22788,168285755,12759,-0.05315634608268738,-0.7051711082458496,0.7049204111099243,168285770
26-May-2023 16:20:15.622,0.05470219999551773,22788,168285755,12759,-0.0531325489282608,-0.705172061920166,0.7049236297607422,168285771
26-May-2023 16:20:16.622,0.054677218198776245,22788,168285755,12759,-0.05310453474521637,-0.7051734924316406,0.7049264907836914,168285772
26-May-2023 16:20:17.622,0.05465313047170639,22788,168285755,12759,-0.05307590216398239,-0.7051750421524048,0.7049288749694824,168285773
26-May-2023 16:20:18.622,0.054627515375614166,22788,168285755,12759,-0.05305446684360504,-0.7051769495010376,0.7049304246902466,168285774
26-May-2023 16:20:19.622,0.05459914356470108,22788,168285755,12759,-0.053027428686618805,-0.7051808834075928,0.7049307823181152,168285775
26-May-2023 16:20:20.622,0.05457396060228348,22788,168285755,12759,-0.05300193279981613,-0.705181360244751,0.7049343585968018,168285776
26-May-2023 16:20:21.622,0.054545849561691284,22788,168285755,12759,-0.05297376960515976,-0.7051844596862793,0.7049353122711182,168285777
26-May-2023 16:20:22.622,0.054518990218639374,22788,168285755,12759,-0.05294825881719589,-0.7051873207092285,0.7049366235733032,168285778
26-May-2023 16:20:23.622,0.05449407547712326,22788,168285755,12759,-0.05292300879955292,-0.7051906585693359,0.7049368619918823,168285779
26-May-2023 16:20:24.622,0.05447029322385788,22788,168285755,12759,-0.05289962887763977,-0.7051928043365479,0.7049382925033569,168285780
26-May-2023 16:20:25.622,0.05444818735122681,22788,168285755,12759,-0.05287285894155502,-0.7051929235458374,0.7049421072006226,168285781
26-May-2023 16:20:26.622,0.05442170798778534,22788,168285755,12759,-0.05284671485424042,-0.7051942348480225,0.7049447298049927,168285782
26-May-2023 16:20:27.622,0.05439632385969162,22788,168285755,12759,-0.05281999707221985,-0.7051966190338135,0.7049461603164673,168285783
26-May-2023 16:20:28.622,0.054369501769542694,22788,168285755,12759,-0.05279757082462311,-0.7051981687545776,0.7049486637115479,168285784
26-May-2023 16:20:29.622,0.0543457567691803,22788,168285755,12759,-0.052770137786865234,-0.7052004337310791,0.7049499750137329,168285785
26-May-2023 16:20:30.622,0.054316334426403046,22788,168285787,12759,-0.05274128168821335,-0.7052034139633179,0.7049515247344971,168285786
26-May-2023 16:20:31.622,0.05428791046142578,22788,168285787,12759,-0.05271515995264053,-0.705204963684082,0.7049541473388672,168285787
26-May-2023 16:20:32.622,0.05426660180091858,22788,168285787,12759,-0.05269468575716019,-0.7052069902420044,0.7049551010131836,168285788
26-May-2023 16:20:33.622,0.054239578545093536,22788,168285787,12759,-0.05266876518726349,-0.705207109451294,0.7049592733383179,168285789
26-May-2023 16:20:34.622,0.05421195179224014,22788,168285787,12759,-0.05264130234718323,-0.7052105665206909,0.7049597501754761,168285790
26-May-2023 16:20:35.622,0.05418986827135086,22788,168285787,12759,-0.0526159331202507,-0.7052134275436401,0.7049605846405029,168285791
26-May-2023 16:20:36.622,0.05416206270456314,22820,168285787,12759,-0.05259562283754349,-0.7052139043807983,0.7049638032913208,168285792
26-May-2023 16:20:37.622,0.05413694679737091,22820,168285787,12759,-0.05256742238998413,-0.7052167654037476,0.7049648761749268,168285793
26-May-2023 16:20:38.622,0.05411245673894882,22820,168285787,12759,-0.052536822855472565,-0.7052181959152222,0.704967737197876,168285794
26-May-2023 16:20:39.622,0.054087765514850616,22820,168285787,12759,-0.05251453071832657,-0.7052202224731445,0.7049692869186401,168285795
26-May-2023 16:20:40.622,0.054061464965343475,22820,168285787,12759,-0.052487120032310486,-0.7052205801010132,0.7049728631973267,168285796
26-May-2023 16:20:41.622,0.05403687059879303,22820,168285787,12759,-0.0524594783782959,-0.7052226066589355,0.7049747705459595,168285797
26-May-2023 16:20:42.622,0.054010167717933655,22820,168285787,12759,-0.05243901163339615,-0.7052251100540161,0.704975962638855,168285798
26-May-2023 16:20:43.622,0.05398061126470566,22820,168285787,12759,-0.05241014063358307,-0.7052267789840698,0.7049788236618042,168285799
26-May-2023 16:20:44.622,0.05395307391881943,22820,168285787,12759,-0.05238015204668045,-0.705229640007019,0.7049801349639893,168285800
26-May-2023 16:20:45.622,0.05392678827047348,22820,168285787,12759,-0.052352115511894226,-0.7052327394485474,0.7049810886383057,168285801
26-May-2023 16:20:46.622,0.05390170216560364,22820,168285787,12759,-0.052327677607536316,-0.7052345275878906,0.704983115196228,168285802
26-May-2023 16:20:47.622,0.053875841200351715,22820,168285787,12759,-0.05230461061000824,-0.7052363157272339,0.7049851417541504,168285803
26-May-2023 16:20:48.622,0.05385272949934006,22820,168285787,12759,-0.0522792786359787,-0.7052385807037354,0.7049860954284668,168285804
26-May-2023 16:20:49.622,0.05382999777793884,22820,168285787,12759,-0.05225569009780884,-0.7052401304244995,0.7049883604049683,168285805
26-May-2023 16:20:50.622,0.05380485951900482,22820,168285787,12759,-0.052232369780540466,-0.705241322517395,0.7049906253814697,168285806
26-May-2023 16:20:51.622,0.05377601087093353,22820,168285787,12759,-0.05220762640237808,-0.7052422761917114,0.7049938440322876,168285807
26-May-2023 16:20:52.622,0.05375205725431442,22820,168285787,12759,-0.05217905342578888,-0.7052438259124756,0.7049961090087891,168285808
26-May-2023 16:20:53.622,0.053725466132164,22820,168285787,12759,-0.0521516427397728,-0.7052459716796875,0.7049981355667114,168285809
26-May-2023 16:20:54.622,0.053696513175964355,22820,168285787,12759,-0.05212372541427612,-0.705249547958374,0.7049988508224487,168285810
26-May-2023 16:20:55.622,0.05367162078619003,22820,168285787,12759,-0.05209580808877945,-0.7052485942840576,0.7050037384033203,168285811
26-May-2023 16:20:56.622,0.05364774912595749,22820,168285787,12759,-0.05207130312919617,-0.7052507400512695,0.7050052881240845,168285812
26-May-2023 16:20:57.622,0.05362021178007126,22820,168285787,12759,-0.05204512178897858,-0.7052547931671143,0.7050050497055054,168285813
26-May-2023 16:20:58.622,0.05359499901533127,22820,168285787,12759,-0.05202190577983856,-0.7052565813064575,0.7050070762634277,168285814
26-May-2023 16:20:59.622,0.05357005447149277,22820,168285787,12759,-0.051998309791088104,-0.7052581310272217,0.7050092220306396,168285815
26-May-2023 16:21:00.622,0.05354435741901398,22820,168285787,12759,-0.05197044461965561,-0.7052615880966187,0.7050098180770874,168285816
26-May-2023 16:21:01.622,0.05351826548576355,22820,168285787,12759,-0.051947273313999176,-0.7052624225616455,0.705012321472168,168285817
26-May-2023 16:21:02.622,0.05349433422088623,22820,168285819,12759,-0.05192112177610397,-0.7052642107009888,0.7050143480300903,168285818
26-May-2023 16:21:03.622,0.053469881415367126,22820,168285819,12759,-0.051899172365665436,-0.7052642107009888,0.7050180435180664,168285819
26-May-2023 16:21:04.622,0.053444817662239075,22820,168285819,12759,-0.05187419056892395,-0.705267071723938,0.7050188779830933,168285820
26-May-2023 16:21:05.622,0.053418830037117004,22820,168285819,12759,-0.05184432864189148,-0.7052699327468872,0.7050199508666992,168285821
26-May-2023 16:21:06.622,0.05339282006025314,22820,168285819,12759,-0.05182117968797684,-0.7052702903747559,0.7050234079360962,168285822
26-May-2023 16:21:07.622,0.0533643439412117,22820,168285819,12759,-0.05179239809513092,-0.7052711248397827,0.7050267457962036,168285823
26-May-2023 16:21:08.622,0.05333726108074188,22852,168285819,12759,-0.05176275223493576,-0.7052744626998901,0.70502769947052,168285824
26-May-2023 16:21:09.622,0.053312480449676514,22852,168285819,12759,-0.05173710733652115,-0.705276370048523,0.7050296068191528,168285825
26-May-2023 16:21:10.622,0.05328670144081116,22852,168285819,12759,-0.051713913679122925,-0.7052795886993408,0.705030083656311,168285826
26-May-2023 16:21:11.622,0.053263187408447266,22852,168285819,12759,-0.05168291926383972,-0.7052805423736572,0.7050333023071289,168285827
26-May-2023 16:21:12.622,0.05323681980371475,22852,168285819,12759,-0.05166523903608322,-0.7052836418151855,0.705033540725708,168285828
26-May-2023 16:21:13.622,0.05321008712053299,22852,168285819,12759,-0.051639094948768616,-0.7052866220474243,0.7050341367721558,168285829
26-May-2023 16:21:14.622,0.05318386107683182,22852,168285819,12759,-0.05161365866661072,-0.7052884101867676,0.7050366401672363,168285830
26-May-2023 16:21:15.622,0.05316075682640076,22852,168285819,12759,-0.05158981680870056,-0.7052900791168213,0.7050381898880005,168285831
26-May-2023 16:21:16.622,0.05313556641340256,22852,168285819,12759,-0.05156168341636658,-0.7052911520004272,0.7050409317016602,168285832
26-May-2023 16:21:17.622,0.053110331296920776,22852,168285819,12759,-0.0515335276722908,-0.705292820930481,0.7050435543060303,168285833
26-May-2023 16:21:18.622,0.05308401584625244,22852,168285819,12759,-0.051504939794540405,-0.7052935361862183,0.7050466537475586,168285834
26-May-2023 16:21:19.622,0.05305726081132889,22852,168285819,12759,-0.05148099362850189,-0.7052930593490601,0.705051064491272,168285835
26-May-2023 16:21:20.622,0.053032286465168,22852,168285819,12759,-0.051451630890369415,-0.7052966356277466,0.705051064491272,168285836
26-May-2023 16:21:21.622,0.05300448089838028,22852,168285819,12759,-0.05142798274755478,-0.7052993774414062,0.705052375793457,168285837
26-May-2023 16:21:22.622,0.05297611653804779,22852,168285819,12759,-0.05140456557273865,-0.7053009271621704,0.705054521560669,168285838
26-May-2023 16:21:23.622,0.052952878177165985,22852,168285819,12759,-0.05138077586889267,-0.7053028345108032,0.7050563097000122,168285839
26-May-2023 16:21:24.622,0.052927449345588684,22852,168285819,12759,-0.051353052258491516,-0.705306887626648,0.7050560712814331,168285840
26-May-2023 16:21:25.622,0.05290178209543228,22852,168285819,12759,-0.05133099853992462,-0.7053103446960449,0.7050564289093018,168285841
26-May-2023 16:21:26.622,0.052877336740493774,22852,168285819,12759,-0.051302388310432434,-0.7053108215332031,0.7050597667694092,168285842
26-May-2023 16:21:27.622,0.0528511181473732,22852,168285819,12759,-0.05127890408039093,-0.7053135633468628,0.7050604820251465,168285843
26-May-2023 16:21:28.622,0.05282590538263321,22852,168285819,12759,-0.05125315487384796,-0.7053136825561523,0.7050641775131226,168285844
26-May-2023 16:21:29.622,0.052800849080085754,22852,168285819,12759,-0.05122347176074982,-0.7053141593933105,0.7050676345825195,168285845
26-May-2023 16:21:30.622,0.05277477204799652,22852,168285819,12759,-0.051198288798332214,-0.7053154706954956,0.7050704956054688,168285846
26-May-2023 16:21:31.622,0.05274702608585358,22852,168285819,12759,-0.05117207020521164,-0.7053171396255493,0.7050725221633911,168285847
26-May-2023 16:21:32.622,0.052720166742801666,22852,168285819,12759,-0.05114280432462692,-0.7053220272064209,0.7050719261169434,168285848
26-May-2023 16:21:33.622,0.052694134414196014,22852,168285819,12759,-0.05112062394618988,-0.7053239345550537,0.7050734758377075,168285849
26-May-2023 16:21:34.622,0.05267106741666794,22852,168285851,12759,-0.05110038071870804,-0.7053258419036865,0.705074667930603,168285850
26-May-2023 16:21:35.622,0.05264662951231003,22852,168285851,12759,-0.051070258021354675,-0.7053272724151611,0.7050774097442627,168285851
26-May-2023 16:21:36.622,0.05262240767478943,22852,168285851,12759,-0.05104779452085495,-0.7053297758102417,0.7050783634185791,168285852
26-May-2023 16:21:37.622,0.052595287561416626,22852,168285851,12759,-0.05102545768022537,-0.7053318023681641,0.7050799131393433,168285853
26-May-2023 16:21:38.622,0.052570804953575134,22852,168285851,12759,-0.050999000668525696,-0.7053319215774536,0.7050836086273193,168285854
26-May-2023 16:21:39.622,0.05254516750574112,22852,168285851,12759,-0.0509672686457634,-0.7053338289260864,0.7050858736038208,168285855
26-May-2023 16:21:40.622,0.05251563340425491,22884,168285851,12759,-0.05094269663095474,-0.7053351402282715,0.7050884962081909,168285856
26-May-2023 16:21:41.622,0.052488796412944794,22884,168285851,12759,-0.05091283470392227,-0.705337643623352,0.7050904035568237,168285857
26-May-2023 16:21:42.622,0.0524657741189003,22884,168285851,12759,-0.05088961124420166,-0.7053384780883789,0.7050926685333252,168285858
26-May-2023 16:21:43.622,0.05243945121765137,22884,168285851,12759,-0.05086526274681091,-0.7053403854370117,0.7050944566726685,168285859
26-May-2023 16:21:44.622,0.05241573601961136,22884,168285851,12759,-0.05084127187728882,-0.7053427696228027,0.7050955295562744,168285860
26-May-2023 16:21:45.622,0.05238969624042511,22884,168285851,12759,-0.05081651359796524,-0.7053476572036743,0.7050944566726685,168285861
26-May-2023 16:21:46.622,0.05236031860113144,22884,168285851,12759,-0.050789013504981995,-0.7053476572036743,0.7050987482070923,168285862
26-May-2023 16:21:47.622,0.05233781784772873,22884,168285851,12759,-0.05076116323471069,-0.7053511142730713,0.7050991058349609,168285863
26-May-2023 16:21:48.622,0.05231381207704544,22884,168285851,12759,-0.05073761194944382,-0.7053534984588623,0.7051001787185669,168285864
26-May-2023 16:21:49.622,0.052284225821495056,22884,168285851,12759,-0.05070938169956207,-0.7053554058074951,0.7051024436950684,168285865
26-May-2023 16:21:50.622,0.05226178467273712,22884,168285851,12759,-0.050682432949543,-0.7053542137145996,0.7051068544387817,168285866
26-May-2023 16:21:51.622,0.05223432183265686,22884,168285851,12759,-0.05065826326608658,-0.7053567171096802,0.7051082849502563,168285867
26-May-2023 16:21:52.622,0.052207909524440765,22884,168285851,12759,-0.05063413083553314,-0.7053587436676025,0.705109715461731,168285868
26-May-2023 16:21:53.622,0.0521838441491127,22884,168285851,12759,-0.050608403980731964,-0.705358624458313,0.7051136493682861,168285869
26-May-2023 16:21:54.622,0.05215553939342499,22884,168285851,12759,-0.05058092623949051,-0.7053598165512085,0.7051165103912354,168285870
26-May-2023 16:21:55.623,0.05212896317243576,22884,168285851,12759,-0.050555065274238586,-0.705364465713501,0.705115795135498,168285871
26-May-2023 16:21:56.623,0.052105486392974854,22884,168285851,12759,-0.050531066954135895,-0.7053669691085815,0.7051166296005249,168285872
26-May-2023 16:21:57.623,0.0520792230963707,22884,168285851,12759,-0.050504475831985474,-0.7053694725036621,0.70511794090271,168285873
26-May-2023 16:21:58.623,0.05205283313989639,22884,168285851,12759,-0.05047845095396042,-0.7053704261779785,0.7051209211349487,168285874
26-May-2023 16:21:59.623,0.05202915519475937,22884,168285851,12759,-0.05045192688703537,-0.7053736448287964,0.7051212787628174,168285875
26-May-2023 16:22:00.623,0.0520046129822731,22884,168285851,12759,-0.05042920261621475,-0.7053753137588501,0.7051228284835815,168285876
26-May-2023 16:22:01.623,0.051976121962070465,22884,168285851,12759,-0.05040602385997772,-0.7053759098052979,0.7051260471343994,168285877
26-May-2023 16:22:02.623,0.05194951593875885,22884,168285851,12759,-0.050373055040836334,-0.7053784132003784,0.7051279544830322,168285878
26-May-2023 16:22:03.623,0.051925934851169586,22884,168285851,12759,-0.050350673496723175,-0.7053793668746948,0.7051303386688232,168285879
26-May-2023 16:22:04.623,0.0518995076417923,22884,168285851,12759,-0.050326138734817505,-0.7053805589675903,0.7051328420639038,168285880
26-May-2023 16:22:05.623,0.05187427997589111,22884,168285851,12759,-0.05029801279306412,-0.7053818702697754,0.7051355838775635,168285881
26-May-2023 16:22:06.623,0.05184996873140335,22884,168285883,12759,-0.05027206987142563,-0.7053830623626709,0.7051377296447754,168285882
26-May-2023 16:22:07.623,0.05182649940252304,22884,168285883,12759,-0.050252169370651245,-0.7053862810134888,0.7051377296447754,168285883
26-May-2023 16:22:08.623,0.05179779976606369,22884,168285883,12759,-0.05022416263818741,-0.7053892612457275,0.7051390409469604,168285884
26-May-2023 16:22:09.623,0.051771119236946106,22884,168285883,12759,-0.05019403249025345,-0.7053914070129395,0.7051410675048828,168285885
26-May-2023 16:22:10.623,0.05174625664949417,22884,168285883,12759,-0.0501711368560791,-0.7053921222686768,0.7051436901092529,168285886
26-May-2023 16:22:11.623,0.05172257870435715,22884,168285883,12759,-0.05014464259147644,-0.7053959369659424,0.7051435708999634,168285887
26-May-2023 16:22:12.623,0.05169551074504852,22916,168285883,12759,-0.05012127757072449,-0.7053989171981812,0.7051444053649902,168285888
26-May-2023 16:22:13.623,0.05167033523321152,22916,168285883,12759,-0.050096213817596436,-0.7053978443145752,0.7051485776901245,168285889
26-May-2023 16:22:14.623,0.05164375156164169,22916,168285883,12759,-0.05006822198629379,-0.7054010629653931,0.7051495313644409,168285890
26-May-2023 16:22:15.623,0.05161876976490021,22916,168285883,12759,-0.05004190653562546,-0.70540452003479,0.70514976978302,168285891
26-May-2023 16:22:16.623,0.051592811942100525,22916,168285883,12759,-0.05001640319824219,-0.7054051160812378,0.7051527500152588,168285892
26-May-2023 16:22:17.623,0.05156642943620682,22916,168285883,12759,-0.04998939484357834,-0.7054059505462646,0.7051559686660767,168285893
26-May-2023 16:22:18.623,0.05153883248567581,22916,168285883,12759,-0.049959100782871246,-0.7054082155227661,0.705157995223999,168285894
26-May-2023 16:22:19.623,0.05151361972093582,22916,168285883,12759,-0.049938999116420746,-0.7054115533828735,0.7051578760147095,168285895
26-May-2023 16:22:20.623,0.05148793011903763,22916,168285883,12759,-0.049911655485630035,-0.7054136991500854,0.7051591873168945,168285896
26-May-2023 16:22:21.623,0.05146515369415283,22916,168285883,12759,-0.049885183572769165,-0.7054145336151123,0.7051620483398438,168285897
26-May-2023 16:22:22.623,0.0514373704791069,22916,168285883,12759,-0.04985956847667694,-0.7054175138473511,0.7051630020141602,168285898
26-May-2023 16:22:23.623,0.051416851580142975,22916,168285883,12759,-0.04984171688556671,-0.7054178714752197,0.7051652669906616,168285899
26-May-2023 16:22:24.623,0.05139040946960449,22916,168285883,12759,-0.04981204867362976,-0.7054188251495361,0.7051683664321899,168285900
26-May-2023 16:22:25.623,0.05136646330356598,22916,168285883,12759,-0.04979121685028076,-0.7054193019866943,0.7051711082458496,168285901
26-May-2023 16:22:26.623,0.051335424184799194,22916,168285883,12759,-0.0497562438249588,-0.7054227590560913,0.7051725387573242,168285902
26-May-2023 16:22:27.623,0.051312029361724854,22916,168285883,12759,-0.0497322753071785,-0.7054246664047241,0.7051739692687988,168285903
26-May-2023 16:22:28.623,0.05128336697816849,22916,168285883,12759,-0.04970633238554001,-0.7054271697998047,0.7051753997802734,168285904
26-May-2023 16:22:29.623,0.0512598380446434,22916,168285883,12759,-0.04968436807394028,-0.7054284811019897,0.7051773071289062,168285905
26-May-2023 16:22:30.623,0.051234036684036255,22916,168285883,12759,-0.04965618997812271,-0.7054336071014404,0.7051759958267212,168285906
26-May-2023 16:22:31.623,0.05120619386434555,22916,168285883,12759,-0.04962945729494095,-0.7054339647293091,0.7051794528961182,168285907
26-May-2023 16:22:32.623,0.05118022859096527,22916,168285883,12759,-0.04960664361715317,-0.7054336071014404,0.7051832675933838,168285908
26-May-2023 16:22:33.623,0.05115751922130585,22916,168285883,12759,-0.04957769066095352,-0.7054355144500732,0.705184817314148,168285909
26-May-2023 16:22:34.623,0.05112940073013306,22916,168285883,12759,-0.04955114424228668,-0.7054386138916016,0.7051857709884644,168285910
26-May-2023 16:22:35.623,0.05110333859920502,22916,168285883,12759,-0.04952733963727951,-0.7054394483566284,0.705188512802124,168285911
26-May-2023 16:22:36.623,0.051080122590065,22916,168285883,12759,-0.04950007051229477,-0.7054423093795776,0.7051894664764404,168285912
26-May-2023 16:22:37.623,0.051053501665592194,22916,168285883,12759,-0.049477748572826385,-0.705441951751709,0.7051935195922852,168285913
26-May-2023 16:22:38.623,0.051026590168476105,22916,168285915,12759,-0.049450092017650604,-0.7054451704025269,0.7051938772201538,168285914
26-May-2023 16:22:39.623,0.05100125074386597,22916,168285915,12759,-0.049421511590480804,-0.705449104309082,0.7051937580108643,168285915
26-May-2023 16:22:40.623,0.05097535252571106,22916,168285915,12759,-0.04939984530210495,-0.7054493427276611,0.7051970958709717,168285916
26-May-2023 16:22:41.623,0.050948530435562134,22916,168285915,12759,-0.04936888813972473,-0.7054532766342163,0.7051972150802612,168285917
26-May-2023 16:22:42.623,0.05092485994100571,22916,168285915,12759,-0.049345701932907104,-0.7054557800292969,0.7051980495452881,168285918
26-May-2023 16:22:43.623,0.050895243883132935,22916,168285915,12759,-0.04931710660457611,-0.7054578065872192,0.7052003145217896,168285919
26-May-2023 16:22:44.623,0.050871752202510834,22948,168285915,12759,-0.0492936372756958,-0.7054562568664551,0.7052050828933716,168285920
26-May-2023 16:22:45.623,0.05084891617298126,22948,168285915,12759,-0.04926559329032898,-0.7054569721221924,0.7052078247070312,168285921
26-May-2023 16:22:46.623,0.05082321912050247,22948,168285915,12759,-0.049240268766880035,-0.705460786819458,0.7052078247070312,168285922
26-May-2023 16:22:47.623,0.05079477280378342,22948,168285915,12759,-0.04922080039978027,-0.7054610252380371,0.7052110433578491,168285923
26-May-2023 16:22:48.623,0.05077090114355087,22948,168285915,12759,-0.0491926372051239,-0.7054629325866699,0.7052127122879028,168285924
26-May-2023 16:22:49.623,0.050744540989398956,22948,168285915,12759,-0.049166180193424225,-0.7054661512374878,0.7052134275436401,168285925
26-May-2023 16:22:50.623,0.05071718990802765,22948,168285915,12759,-0.04914286732673645,-0.7054686546325684,0.7052143812179565,168285926
26-May-2023 16:22:51.623,0.05069219321012497,22948,168285915,12759,-0.04911591857671738,-0.7054699659347534,0.7052167654037476,168285927
26-May-2023 16:22:52.623,0.05066698044538498,22948,168285915,12759,-0.04908839613199234,-0.7054728269577026,0.705217719078064,168285928
26-May-2023 16:22:53.623,0.050639040768146515,22948,168285915,12759,-0.049062542617321014,-0.7054747343063354,0.7052196264266968,168285929
26-May-2023 16:22:54.623,0.05061519145965576,22948,168285915,12759,-0.049037665128707886,-0.7054768800735474,0.7052205801010132,168285930
26-May-2023 16:22:55.623,0.05058634281158447,22948,168285915,12759,-0.04900842159986496,-0.7054765224456787,0.7052249908447266,168285931
26-May-2023 16:22:56.623,0.05056022107601166,22948,168285915,12759,-0.04898860305547714,-0.7054750919342041,0.7052297592163086,168285932
26-May-2023 16:22:57.623,0.05053955316543579,22948,168285915,12759,-0.04895694553852081,-0.7054784297943115,0.7052303552627563,168285933
26-May-2023 16:22:58.623,0.05051393806934357,22948,168285915,12759,-0.04893502593040466,-0.7054814100265503,0.7052305936813354,168285934
26-May-2023 16:22:59.623,0.050487302243709564,22948,168285915,12759,-0.04891085624694824,-0.7054798603057861,0.7052357196807861,168285935
26-May-2023 16:23:00.623,0.050463005900382996,22948,168285915,12759,-0.048881448805332184,-0.7054837942123413,0.705235481262207,168285936
26-May-2023 16:23:01.623,0.05043596029281616,22948,168285915,12759,-0.048855260014534,-0.7054883241653442,0.7052347660064697,168285937
26-May-2023 16:23:02.623,0.05041155964136124,22948,168285915,12759,-0.04883085936307907,-0.7054907083511353,0.7052357196807861,168285938
26-May-2023 16:23:03.623,0.050381921231746674,22948,168285915,12759,-0.04880339652299881,-0.7054917812347412,0.705238938331604,168285939
26-May-2023 16:23:04.623,0.050358064472675323,22948,168285915,12759,-0.04877787083387375,-0.7054946422576904,0.7052390575408936,168285940
26-May-2023 16:23:05.623,0.05033009499311447,22948,168285915,12759,-0.04875259846448898,-0.7054980993270874,0.7052395343780518,168285941
26-May-2023 16:23:06.623,0.05030436813831329,22948,168285915,12759,-0.048727475106716156,-0.7054972648620605,0.7052440643310547,168285942
26-May-2023 16:23:07.623,0.05027926713228226,22948,168285915,12759,-0.04869900643825531,-0.7054983377456665,0.7052468061447144,168285943
26-May-2023 16:23:08.623,0.05025400221347809,22948,168285915,12759,-0.04867728054523468,-0.7054991722106934,0.7052491903305054,168285944
26-May-2023 16:23:09.623,0.050231821835041046,22948,168285915,12759,-0.048657141625881195,-0.7055002450942993,0.7052510976791382,168285945
26-May-2023 16:23:10.623,0.050207026302814484,22948,168285947,12753,-0.048626869916915894,-0.7055027484893799,0.7052524089813232,168285946
26-May-2023 16:23:11.623,0.05017822980880737,22948,168285947,12753,-0.04860442131757736,-0.7055022716522217,0.705256462097168,168285947
26-May-2023 16:23:12.623,0.050152942538261414,22948,168285947,12753,-0.04857252538204193,-0.7055054903030396,0.7052574157714844,168285948
26-May-2023 16:23:13.623,0.0501260906457901,22948,168285947,12753,-0.04854666441679001,-0.7055091857910156,0.7052575349807739,168285949
26-May-2023 16:23:14.623,0.05009821802377701,22948,168285947,12753,-0.048517532646656036,-0.7055126428604126,0.7052581310272217,168285950
26-May-2023 16:23:15.623,0.05007554590702057,22948,168285947,12753,-0.04849575459957123,-0.705514669418335,0.705258846282959,168285951
26-May-2023 16:23:16.623,0.050049200654029846,22980,168285947,12753,-0.04846663773059845,-0.7055160999298096,0.7052613496780396,168285952
26-May-2023 16:23:17.623,0.05002439767122269,22980,168285947,12753,-0.04844518005847931,-0.7055189609527588,0.7052615880966187,168285953
26-May-2023 16:23:18.623,0.04999811202287674,22980,168285947,12753,-0.048420391976833344,-0.7055197954177856,0.7052644491195679,168285954
26-May-2023 16:23:19.623,0.04997355490922928,22980,168285947,12753,-0.04839685559272766,-0.705521821975708,0.7052656412124634,168285955
26-May-2023 16:23:20.623,0.049949340522289276,22980,168285947,12753,-0.04837200790643692,-0.7055227756500244,0.705268383026123,168285956
26-May-2023 16:23:21.623,0.04992234706878662,22980,168285947,12753,-0.04834713041782379,-0.7055250406265259,0.7052696943283081,168285957
26-May-2023 16:23:22.623,0.04989573359489441,22980,168285947,12753,-0.04832065850496292,-0.7055262327194214,0.7052719593048096,168285958
26-May-2023 16:23:23.623,0.049867935478687286,22980,168285947,12753,-0.04829077422618866,-0.705525279045105,0.7052770853042603,168285959
26-May-2023 16:23:24.623,0.04984357953071594,22980,168285947,12753,-0.048268526792526245,-0.7055284976959229,0.7052769660949707,168285960
26-May-2023 16:23:25.623,0.049819983541965485,22980,168285947,12753,-0.04824070632457733,-0.7055312395095825,0.705277681350708,168285961
26-May-2023 16:23:26.623,0.04979477822780609,22980,168285947,12753,-0.04821334779262543,-0.7055314779281616,0.7052813768386841,168285962
26-May-2023 16:23:27.623,0.04976337403059006,22980,168285947,12753,-0.048189543187618256,-0.7055339813232422,0.7052825689315796,168285963
26-May-2023 16:23:28.623,0.04973983019590378,22980,168285947,12753,-0.048159413039684296,-0.7055386304855347,0.7052817344665527,168285964
26-May-2023 16:23:29.623,0.04971545934677124,22980,168285947,12753,-0.04813733696937561,-0.7055413722991943,0.7052822113037109,168285965
26-May-2023 16:23:30.623,0.04968874901533127,22980,168285947,12753,-0.048112981021404266,-0.7055398225784302,0.7052873373031616,168285966
26-May-2023 16:23:31.623,0.049661844968795776,22980,168285947,12753,-0.04808764159679413,-0.705542802810669,0.7052880525588989,168285967
26-May-2023 16:23:32.623,0.04964117705821991,22980,168285947,12753,-0.04806248098611832,-0.7055444717407227,0.7052894830703735,168285968
26-May-2023 16:23:33.623,0.049612946808338165,22980,168285947,12753,-0.04803365468978882,-0.7055478096008301,0.7052899599075317,168285969
26-May-2023 16:23:34.623,0.04958511143922806,22980,168285947,12753,-0.04800838977098465,-0.7055448293685913,0.7052967548370361,168285970
26-May-2023 16:23:35.623,0.04956325888633728,22980,168285947,12753,-0.04798439145088196,-0.7055459022521973,0.705298900604248,168285971
26-May-2023 16:23:36.623,0.049536556005477905,22980,168285947,12753,-0.04795900732278824,-0.7055486440658569,0.7052997350692749,168285972
26-May-2023 16:23:37.623,0.049513183534145355,22980,168285947,12753,-0.04794217646121979,-0.7055485248565674,0.7053027153015137,168285973
26-May-2023 16:23:38.623,0.04948507994413376,22980,168285947,12753,-0.04790911823511124,-0.705553412437439,0.7053021192550659,168285974
26-May-2023 16:23:39.623,0.04945928603410721,22980,168285947,12753,-0.047882698476314545,-0.7055560350418091,0.7053028345108032,168285975
26-May-2023 16:23:40.623,0.049434103071689606,22980,168285947,12753,-0.0478605255484581,-0.7055584192276001,0.7053037881851196,168285976
26-May-2023 16:23:41.623,0.04941029101610184,22980,168285947,12753,-0.047832682728767395,-0.7055606842041016,0.7053050994873047,168285977
26-May-2023 16:23:42.623,0.04938559979200363,22980,168285979,12753,-0.04780774563550949,-0.7055603265762329,0.7053089141845703,168285978
26-May-2023 16:23:43.623,0.049358218908309937,22980,168285979,12753,-0.04778546839952469,-0.705564022064209,0.7053086757659912,168285979
26-May-2023 16:23:44.623,0.049331650137901306,22980,168285979,12753,-0.047753773629665375,-0.7055643796920776,0.7053123712539673,168285980
26-May-2023 16:23:45.623,0.04930888116359711,22980,168285979,12753,-0.04772845655679703,-0.7055648565292358,0.7053152322769165,168285981
26-May-2023 16:23:46.623,0.0492798388004303,22980,168285979,12753,-0.047704264521598816,-0.7055648565292358,0.7053189277648926,168285982
26-May-2023 16:23:47.623,0.0492573007941246,22980,168285979,12753,-0.04767856001853943,-0.7055668830871582,0.7053197622299194,168285983
26-May-2023 16:23:48.623,0.049231454730033875,23012,168285979,12753,-0.04765201359987259,-0.7055723667144775,0.7053179740905762,168285984
26-May-2023 16:23:49.623,0.04920215904712677,23012,168285979,12753,-0.04762702435255051,-0.7055739164352417,0.7053201198577881,168285985
26-May-2023 16:23:50.623,0.04917537420988083,23012,168285979,12753,-0.047604359686374664,-0.7055754661560059,0.7053220272064209,168285986
26-May-2023 16:23:51.623,0.04915325343608856,23012,168285979,12753,-0.04757509380578995,-0.7055772542953491,0.7053238153457642,168285987
26-May-2023 16:23:52.623,0.049125783145427704,23012,168285979,12753,-0.0475521981716156,-0.7055796384811401,0.7053250074386597,168285988
26-May-2023 16:23:53.623,0.04910023510456085,23012,168285979,12753,-0.04752754420042038,-0.705581784248352,0.7053260803222656,168285989
26-May-2023 16:23:54.623,0.049075648188591,23012,168285979,12753,-0.04749815911054611,-0.7055833339691162,0.7053283452987671,168285990
26-May-2023 16:23:55.623,0.04904976487159729,23012,168285979,12753,-0.047475263476371765,-0.7055836915969849,0.7053313255310059,168285991
26-May-2023 16:23:56.623,0.04902452230453491,23012,168285979,12753,-0.04744721204042435,-0.7055851221084595,0.7053335905075073,168285992
26-May-2023 16:23:57.623,0.04900014400482178,23012,168285979,12753,-0.0474211722612381,-0.7055869102478027,0.705335259437561,168285993
26-May-2023 16:23:58.623,0.04897049814462662,23012,168285979,12753,-0.04739409685134888,-0.7055865526199341,0.7053395509719849,168285994
26-May-2023 16:23:59.623,0.04894457012414932,23012,168285979,12753,-0.04736734926700592,-0.7055878639221191,0.7053418159484863,168285995
26-May-2023 16:24:00.623,0.0489184632897377,23012,168285979,12753,-0.04733765125274658,-0.7055935859680176,0.705339789390564,168285996
26-May-2023 16:24:01.623,0.04889143258333206,23012,168285979,12753,-0.04731599986553192,-0.705594539642334,0.705342173576355,168285997
26-May-2023 16:24:02.623,0.048869721591472626,23012,168285979,12753,-0.047292694449424744,-0.7055951356887817,0.705344557762146,168285998
26-May-2023 16:24:03.623,0.04884215444326401,23012,168285979,12753,-0.047264814376831055,-0.7055994272232056,0.7053440809249878,168285999
26-May-2023 16:24:04.623,0.048815347254276276,23012,168285979,12753,-0.04723798483610153,-0.705602765083313,0.7053444385528564,168286000
26-May-2023 16:24:05.623,0.04878845065832138,23012,168285979,12753,-0.04721324145793915,-0.7056033611297607,0.7053472995758057,168286001
26-May-2023 16:24:06.623,0.048765167593955994,23012,168285979,12753,-0.047187983989715576,-0.7056035995483398,0.705350399017334,168286002
26-May-2023 16:24:07.623,0.04873780906200409,23012,168285979,12753,-0.04715857654809952,-0.7056061029434204,0.7053519487380981,168286003
26-May-2023 16:24:08.623,0.04871246963739395,23012,168285979,12753,-0.04713180661201477,-0.7056068181991577,0.7053546905517578,168286004
26-May-2023 16:24:09.623,0.04868970811367035,23012,168285979,12753,-0.047107428312301636,-0.7056078910827637,0.7053569555282593,168286005
26-May-2023 16:24:10.623,0.048662103712558746,23012,168285979,12753,-0.04708525538444519,-0.7056087255477905,0.7053593397140503,168286006
26-May-2023 16:24:11.623,0.04863636940717697,23012,168285979,12753,-0.047055453062057495,-0.7056113481521606,0.7053607702255249,168286007
26-May-2023 16:24:12.623,0.0486113503575325,23012,168285979,12753,-0.04703556001186371,-0.7056119441986084,0.7053627967834473,168286008
26-May-2023 16:24:13.623,0.04858018457889557,23012,168285979,12753,-0.047003455460071564,-0.7056143283843994,0.7053648233413696,168286009
26-May-2023 16:24:14.623,0.04855494201183319,23012,168286011,12759,-0.04697881639003754,-0.7056171894073486,0.7053654193878174,168286010
26-May-2023 16:24:15.623,0.04853115975856781,23012,168286011,12759,-0.04695132374763489,-0.705621600151062,0.705364465713501,168286011
26-May-2023 16:24:16.623,0.04850488901138306,23012,168286011,12759,-0.04692713916301727,-0.705622673034668,0.7053667306900024,168286012
26-May-2023 16:24:17.623,0.04848039895296097,23012,168286011,12759,-0.04690217971801758,-0.7056238651275635,0.7053688764572144,168286013
26-May-2023 16:24:18.623,0.048454441130161285,23012,168286011,12759,-0.04687512665987015,-0.7056261301040649,0.7053701877593994,168286014
26-May-2023 16:24:19.623,0.04842987656593323,23012,168286011,12759,-0.04685231298208237,-0.7056276798248291,0.7053717374801636,168286015
26-May-2023 16:24:20.623,0.04840296506881714,23044,168286011,12759,-0.04682359844446182,-0.705629825592041,0.7053732872009277,168286016
26-May-2023 16:24:21.623,0.04837699979543686,23044,168286011,12759,-0.046798497438430786,-0.7056293487548828,0.705377459526062,168286017
26-May-2023 16:24:22.623,0.04834909737110138,23044,168286011,12759,-0.046770043671131134,-0.7056313753128052,0.7053791284561157,168286018
26-May-2023 16:24:23.623,0.0483216792345047,23044,168286011,12759,-0.046749815344810486,-0.7056326866149902,0.7053810358047485,168286019
26-May-2023 16:24:24.623,0.04829801619052887,23044,168286011,12759,-0.046720996499061584,-0.7056354284286499,0.7053815126419067,168286020
26-May-2023 16:24:25.623,0.04827340692281723,23044,168286011,12759,-0.0466923788189888,-0.7056373357772827,0.7053834199905396,168286021
26-May-2023 16:24:26.623,0.04824569821357727,23044,168286011,12759,-0.04666862636804581,-0.7056418657302856,0.7053825855255127,168286022
26-May-2023 16:24:27.623,0.04822370409965515,23044,168286011,12759,-0.04664268344640732,-0.705642580986023,0.7053848505020142,168286023
26-May-2023 16:24:28.623,0.04819447547197342,23044,168286011,12759,-0.046615421772003174,-0.7056442499160767,0.7053868770599365,168286024
26-May-2023 16:24:29.623,0.048168934881687164,23044,168286011,12759,-0.04659349471330643,-0.7056454420089722,0.7053892612457275,168286025
26-May-2023 16:24:30.623,0.04814431816339493,23044,168286011,12759,-0.046567194163799286,-0.7056469917297363,0.7053909301757812,168286026
26-May-2023 16:24:31.623,0.04812063276767731,23044,168286011,12759,-0.04654178023338318,-0.7056499719619751,0.7053911685943604,168286027
26-May-2023 16:24:32.623,0.04809499531984329,23044,168286011,12759,-0.04651564359664917,-0.7056485414505005,0.7053961753845215,168286028
26-May-2023 16:24:33.623,0.048067621886730194,23044,168286011,12759,-0.046486325562000275,-0.7056516408920288,0.7053968906402588,168286029
26-May-2023 16:24:34.623,0.04804259538650513,23044,168286011,12759,-0.04646133631467819,-0.7056541442871094,0.7053976058959961,168286030
26-May-2023 16:24:35.623,0.04801580309867859,23044,168286011,12759,-0.04643722623586655,-0.7056546211242676,0.7054005861282349,168286031
26-May-2023 16:24:36.623,0.047991737723350525,23044,168286011,12759,-0.04640913009643555,-0.705656886100769,0.7054017782211304,168286032
26-May-2023 16:24:37.623,0.047968022525310516,23044,168286011,12759,-0.04638200253248215,-0.7056587934494019,0.7054033279418945,168286033
26-May-2023 16:24:38.623,0.047939784824848175,23044,168286011,12759,-0.04635625332593918,-0.7056610584259033,0.7054048776626587,168286034
26-May-2023 16:24:39.623,0.0479130744934082,23044,168286011,12759,-0.04633241891860962,-0.7056645154953003,0.7054046392440796,168286035
26-May-2023 16:24:40.623,0.04788915067911148,23044,168286011,12759,-0.046308644115924835,-0.7056649923324585,0.7054075002670288,168286036
26-May-2023 16:24:41.623,0.04786781966686249,23044,168286011,12759,-0.04628799855709076,-0.7056664228439331,0.7054089307785034,168286037
26-May-2023 16:24:42.623,0.04784064739942551,23044,168286011,12759,-0.04626022279262543,-0.7056698799133301,0.705409049987793,168286038
26-May-2023 16:24:43.623,0.04781338572502136,23044,168286011,12759,-0.04623423516750336,-0.7056703567504883,0.7054120302200317,168286039
26-May-2023 16:24:44.623,0.04778381437063217,23044,168286011,12759,-0.04620838165283203,-0.7056698799133301,0.705416202545166,168286040
26-May-2023 16:24:45.623,0.047759734094142914,23044,168286011,12759,-0.04618372023105621,-0.7056711912155151,0.7054181098937988,168286041
26-May-2023 16:24:46.623,0.04773259162902832,23044,168286043,12759,-0.04615454375743866,-0.7056752443313599,0.7054177522659302,168286042
26-May-2023 16:24:47.623,0.04770684987306595,23044,168286043,12759,-0.04612767696380615,-0.7056758403778076,0.705420732498169,168286043
26-May-2023 16:24:48.623,0.047679223120212555,23044,168286043,12759,-0.04609999060630798,-0.7056771516799927,0.7054233551025391,168286044
26-May-2023 16:24:49.623,0.04765462130308151,23044,168286043,12759,-0.04607371240854263,-0.7056789398193359,0.705424427986145,168286045
26-May-2023 16:24:50.623,0.047634243965148926,23044,168286043,12759,-0.046049222350120544,-0.7056818008422852,0.7054249048233032,168286046
26-May-2023 16:24:51.623,0.04760940372943878,23044,168286043,12759,-0.04602253437042236,-0.7056844234466553,0.7054253816604614,168286047
26-May-2023 16:24:52.623,0.04758572578430176,23076,168286043,12759,-0.04599993675947189,-0.7056846618652344,0.7054282426834106,168286048
26-May-2023 16:24:53.623,0.04755978286266327,23076,168286043,12759,-0.04597347229719162,-0.7056859731674194,0.7054306268692017,168286049
26-May-2023 16:24:54.623,0.04753142595291138,23076,168286043,12759,-0.045949071645736694,-0.7056882381439209,0.7054316997528076,168286050
26-May-2023 16:24:55.623,0.04750915616750717,23076,168286043,12759,-0.0459207221865654,-0.705689549446106,0.7054338455200195,168286051
26-May-2023 16:24:56.623,0.047477371990680695,23076,168286043,12759,-0.04589877277612686,-0.7056916952133179,0.7054353952407837,168286052
26-May-2023 16:24:57.623,0.04745415598154068,23076,168286043,12759,-0.04587021470069885,-0.705694317817688,0.7054358720779419,168286053
26-May-2023 16:24:58.623,0.04742798954248428,23076,168286043,12759,-0.04584953933954239,-0.7056959867477417,0.705437421798706,168286054
26-May-2023 16:24:59.623,0.047398194670677185,23076,168286043,12759,-0.04582042247056961,-0.7056964635848999,0.705440878868103,168286055
26-May-2023 16:25:00.623,0.04737146198749542,23076,168286043,12759,-0.04579264670610428,-0.7056982517242432,0.7054427862167358,168286056
26-May-2023 16:25:01.623,0.047349072992801666,23076,168286043,12759,-0.04576607793569565,-0.7057005167007446,0.7054435014724731,168286057
26-May-2023 16:25:02.623,0.047320082783699036,23076,168286043,12759,-0.04574055224657059,-0.7057033777236938,0.7054443359375,168286058
26-May-2023 16:25:03.623,0.04729611426591873,23076,168286043,12759,-0.045713357627391815,-0.705703854560852,0.7054471969604492,168286059
26-May-2023 16:25:04.623,0.04727179557085037,23076,168286043,12759,-0.045689657330513,-0.7057043313980103,0.7054499387741089,168286060
26-May-2023 16:25:05.623,0.04724898189306259,23076,168286043,12759,-0.04566516727209091,-0.7057070732116699,0.7054505348205566,168286061
26-May-2023 16:25:06.623,0.04722677171230316,23076,168286043,12759,-0.04563944786787033,-0.7057098150253296,0.7054506540298462,168286062
26-May-2023 16:25:07.623,0.047199904918670654,23076,168286043,12759,-0.045611120760440826,-0.7057099342346191,0.7054543495178223,168286063
26-May-2023 16:25:08.623,0.04717026650905609,23076,168286043,12759,-0.04558577388525009,-0.7057114839553833,0.7054562568664551,168286064
26-May-2023 16:25:09.623,0.04714512825012207,23076,168286043,12759,-0.045563749969005585,-0.7057156562805176,0.7054553031921387,168286065
26-May-2023 16:25:10.623,0.04711822420358658,23076,168286043,12759,-0.045536406338214874,-0.7057188749313354,0.7054555416107178,168286066
26-May-2023 16:25:11.623,0.04709291458129883,23076,168286043,12759,-0.04551199823617935,-0.705717921257019,0.7054599523544312,168286067
26-May-2023 16:25:12.623,0.04706795513629913,23076,168286043,12759,-0.0454869344830513,-0.7057191133499146,0.7054622173309326,168286068
26-May-2023 16:25:13.623,0.04704270511865616,23076,168286043,12759,-0.045462287962436676,-0.7057216167449951,0.7054628133773804,168286069
26-May-2023 16:25:14.623,0.047018736600875854,23076,168286043,12759,-0.04543574899435043,-0.7057220935821533,0.7054654359817505,168286070
26-May-2023 16:25:15.623,0.04699330031871796,23076,168286043,12759,-0.04541052132844925,-0.7057219743728638,0.7054688930511475,168286071
26-May-2023 16:25:16.623,0.04696628451347351,23076,168286043,12759,-0.04538553208112717,-0.7057232856750488,0.7054711580276489,168286072
26-May-2023 16:25:17.623,0.04694221168756485,23076,168286043,12759,-0.045358821749687195,-0.7057273387908936,0.7054703235626221,168286073
26-May-2023 16:25:18.623,0.04691384732723236,23076,168286075,12759,-0.04532717168331146,-0.705729603767395,0.7054718732833862,168286074
26-May-2023 16:25:19.623,0.046884678304195404,23076,168286075,12759,-0.045304231345653534,-0.7057317495346069,0.7054733037948608,168286075
26-May-2023 16:25:20.623,0.046863362193107605,23076,168286075,12759,-0.04528016597032547,-0.7057335376739502,0.7054747343063354,168286076
26-May-2023 16:25:21.623,0.04683887958526611,23076,168286075,12759,-0.04525080323219299,-0.705736517906189,0.7054747343063354,168286077
26-May-2023 16:25:22.623,0.0468081533908844,23076,168286075,12759,-0.04522610455751419,-0.7057386636734009,0.7054765224456787,168286078
26-May-2023 16:25:23.623,0.04678499698638916,23076,168286075,12759,-0.04520270973443985,-0.7057380676269531,0.7054800987243652,168286079
26-May-2023 16:25:24.623,0.04676123708486557,23108,168286075,12759,-0.04517985135316849,-0.7057408094406128,0.7054803371429443,168286080
26-May-2023 16:25:25.623,0.04673559218645096,23108,168286075,12759,-0.045154280960559845,-0.7057430744171143,0.7054815292358398,168286081
26-May-2023 16:25:26.623,0.0467110201716423,23108,168286075,12759,-0.045128315687179565,-0.7057437896728516,0.7054840326309204,168286082
26-May-2023 16:25:27.623,0.0466858446598053,23108,168286075,12759,-0.04510003328323364,-0.7057440280914307,0.7054872512817383,168286083
26-May-2023 16:25:28.623,0.04666208475828171,23108,168286075,12759,-0.04507417976856232,-0.705746054649353,0.7054885625839233,168286084
26-May-2023 16:25:29.623,0.04663090407848358,23108,168286075,12759,-0.04504664987325668,-0.7057489156723022,0.7054893970489502,168286085
26-May-2023 16:25:30.623,0.04660709202289581,23108,168286075,12759,-0.04501684010028839,-0.7057504653930664,0.705491304397583,168286086
26-May-2023 16:25:31.623,0.04657904803752899,23108,168286075,12759,-0.04499386250972748,-0.7057493925094604,0.7054959535598755,168286087
26-May-2023 16:25:32.623,0.04655465483665466,23108,168286075,12759,-0.04496816545724869,-0.7057534456253052,0.7054951190948486,168286088
26-May-2023 16:25:33.623,0.046529434621334076,23108,168286075,12759,-0.04494564235210419,-0.7057580947875977,0.7054934501647949,168286089
26-May-2023 16:25:34.623,0.04650319367647171,23108,168286075,12759,-0.04492105543613434,-0.7057582139968872,0.7054964303970337,168286090
26-May-2023 16:25:35.623,0.04647906869649887,23108,168286075,12759,-0.044898420572280884,-0.705758810043335,0.7054989337921143,168286091
26-May-2023 16:25:36.623,0.046454183757305145,23108,168286075,12759,-0.04487161338329315,-0.7057623863220215,0.7054988145828247,168286092
26-May-2023 16:25:37.623,0.046426959335803986,23108,168286075,12759,-0.04484371095895767,-0.705765962600708,0.7054988145828247,168286093
26-May-2023 16:25:38.623,0.04639939218759537,23108,168286075,12759,-0.044816337525844574,-0.705764651298523,0.7055035829544067,168286094
26-May-2023 16:25:39.623,0.04637320339679718,23108,168286075,12759,-0.04478585720062256,-0.7057656049728394,0.7055063247680664,168286095
26-May-2023 16:25:40.623,0.04634871333837509,23108,168286075,12759,-0.044758379459381104,-0.7057687044143677,0.7055068016052246,168286096
26-May-2023 16:25:41.623,0.04631948471069336,23108,168286075,12759,-0.044732093811035156,-0.7057696580886841,0.7055091857910156,168286097
26-May-2023 16:25:42.623,0.04629874229431152,23108,168286075,12759,-0.04471588134765625,-0.7057660818099976,0.7055152654647827,168286098
26-May-2023 16:25:43.623,0.04627356678247452,23108,168286075,12759,-0.04468778520822525,-0.7057716846466064,0.7055130004882812,168286099
26-May-2023 16:25:44.623,0.046250440180301666,23108,168286075,12759,-0.04466898739337921,-0.7057743072509766,0.7055132389068604,168286100
26-May-2023 16:25:45.623,0.04622192680835724,23108,168286075,12759,-0.044643834233284,-0.7057777643203735,0.7055133581161499,168286101
26-May-2023 16:25:46.623,0.04619742929935455,23108,168286075,12759,-0.04461633414030075,-0.7057778835296631,0.7055160999298096,168286102
26-May-2023 16:25:47.623,0.046167999505996704,23108,168286075,12759,-0.04458693414926529,-0.705778956413269,0.7055189609527588,168286103
26-May-2023 16:25:48.623,0.04614011198282242,23108,168286075,12759,-0.04456064850091934,-0.7057825326919556,0.7055187225341797,168286104
26-May-2023 16:25:49.623,0.04611685127019882,23108,168286075,12759,-0.044532157480716705,-0.7057843208312988,0.7055202722549438,168286105
26-May-2023 16:25:50.623,0.046088479459285736,23108,168286107,12759,-0.04450459033250809,-0.7057820558547974,0.7055262327194214,168286106
26-May-2023 16:25:51.623,0.046063415706157684,23108,168286107,12759,-0.04447946697473526,-0.7057843208312988,0.7055271863937378,168286107
26-May-2023 16:25:52.623,0.04604049772024155,23108,168286107,12759,-0.04445457458496094,-0.7057883739471436,0.7055262327194214,168286108
26-May-2023 16:25:53.623,0.046015799045562744,23108,168286107,12759,-0.04443009942770004,-0.7057902812957764,0.7055274248123169,168286109
26-May-2023 16:25:54.623,0.045987844467163086,23108,168286107,12759,-0.044404029846191406,-0.7057888507843018,0.7055323123931885,168286110
26-May-2023 16:25:55.623,0.04596512019634247,23108,168286107,12759,-0.0443824827671051,-0.7057918310165405,0.7055321931838989,168286111
26-May-2023 16:25:56.623,0.045939937233924866,23140,168286107,12759,-0.044360868632793427,-0.7057958841323853,0.7055313587188721,168286112
26-May-2023 16:25:57.623,0.04591140151023865,23140,168286107,12759,-0.04433600604534149,-0.7057977914810181,0.7055325508117676,168286113
26-May-2023 16:25:58.623,0.04588714987039566,23140,168286107,12759,-0.04430697113275528,-0.705797553062439,0.7055361270904541,168286114
26-May-2023 16:25:59.623,0.04586341232061386,23140,168286107,12759,-0.044279761612415314,-0.7057996988296509,0.7055374383926392,168286115
26-May-2023 16:26:00.623,0.04583543539047241,23140,168286107,12759,-0.04425203800201416,-0.7058025598526001,0.7055379152297974,168286116
26-May-2023 16:26:01.623,0.04580759257078171,23140,168286107,12759,-0.04422333091497421,-0.7058026790618896,0.7055413722991943,168286117
26-May-2023 16:26:02.623,0.04578392207622528,23140,168286107,12759,-0.04419753700494766,-0.7058020830154419,0.7055453062057495,168286118
26-May-2023 16:26:03.623,0.04575628787279129,23140,168286107,12759,-0.04417073726654053,-0.7058049440383911,0.7055460214614868,168286119
26-May-2023 16:26:04.623,0.04572846740484238,23140,168286107,12759,-0.04414455592632294,-0.7058089971542358,0.7055453062057495,168286120
26-May-2023 16:26:05.623,0.045702457427978516,23140,168286107,12759,-0.044121287763118744,-0.7058104276657104,0.7055469751358032,168286121
26-May-2023 16:26:06.623,0.04568061977624893,23140,168286107,12759,-0.044094473123550415,-0.7058106660842896,0.7055500745773315,168286122
26-May-2023 16:26:07.623,0.04565572738647461,23140,168286107,12759,-0.04407268017530441,-0.7058131694793701,0.7055504322052002,168286123
26-May-2023 16:26:08.623,0.045627616345882416,23140,168286107,12759,-0.04404781758785248,-0.705817699432373,0.7055492401123047,168286124
26-May-2023 16:26:09.623,0.045602694153785706,23140,168286107,12759,-0.04402242600917816,-0.7058159112930298,0.7055543661117554,168286125
26-May-2023 16:26:10.623,0.04557661712169647,23140,168286107,12759,-0.0439964234828949,-0.7058165073394775,0.7055572271347046,168286126
26-May-2023 16:26:11.623,0.04555264115333557,23140,168286107,12759,-0.04396925866603851,-0.7058199644088745,0.7055569887161255,168286127
26-May-2023 16:26:12.623,0.04551760107278824,23140,168286107,12759,-0.04393947124481201,-0.7058234214782715,0.7055575847625732,168286128
26-May-2023 16:26:13.623,0.0454917773604393,23140,168286107,12759,-0.04391228407621384,-0.7058225870132446,0.7055615186691284,168286129
26-May-2023 16:26:14.623,0.04547009617090225,23140,168286107,12759,-0.04388263821601868,-0.70582115650177,0.7055661678314209,168286130
26-May-2023 16:26:15.623,0.04544588923454285,23140,168286107,12759,-0.04386507719755173,-0.7058271169662476,0.705562949180603,168286131
26-May-2023 16:26:16.623,0.04541806876659393,23140,168286107,12759,-0.04383545368909836,-0.7058309316635132,0.7055628299713135,168286132
26-May-2023 16:26:17.623,0.04539187252521515,23140,168286107,12759,-0.043807923793792725,-0.7058283090591431,0.7055690288543701,168286133
26-May-2023 16:26:18.623,0.045368872582912445,23140,168286107,12759,-0.04378751665353775,-0.7058299779891968,0.7055697441101074,168286134
26-May-2023 16:26:19.623,0.04534392058849335,23140,168286107,12759,-0.043762288987636566,-0.7058334350585938,0.7055695056915283,168286135
26-May-2023 16:26:20.623,0.04531540721654892,23140,168286107,12759,-0.04373845458030701,-0.7058354616165161,0.7055708169937134,168286136
26-May-2023 16:26:21.623,0.04529551416635513,23140,168286107,12759,-0.04371372610330582,-0.7058349847793579,0.7055740356445312,168286137
26-May-2023 16:26:22.623,0.04526512324810028,23140,168286139,12753,-0.043687544763088226,-0.7058382034301758,0.7055745124816895,168286138
26-May-2023 16:26:23.623,0.04524225741624832,23140,168286139,12753,-0.04365959018468857,-0.7058426141738892,0.705573320388794,168286139
26-May-2023 16:26:24.623,0.04521739482879639,23140,168286139,12753,-0.043627530336380005,-0.7058447599411011,0.7055748701095581,168286140
26-May-2023 16:26:25.623,0.04518432170152664,23140,168286139,12753,-0.04360176622867584,-0.7058436870574951,0.7055796384811401,168286141
26-May-2023 16:26:26.623,0.045159921050071716,23140,168286139,12753,-0.04357112944126129,-0.7058449983596802,0.7055814266204834,168286142
26-May-2023 16:26:27.623,0.04513349384069443,23140,168286139,12753,-0.0435514971613884,-0.7058476209640503,0.7055819034576416,168286143
26-May-2023 16:26:28.623,0.045107923448085785,23172,168286139,12753,-0.04352344572544098,-0.7058490514755249,0.7055834531784058,168286144
26-May-2023 16:26:29.623,0.04508198797702789,23172,168286139,12753,-0.043496616184711456,-0.7058483362197876,0.7055881023406982,168286145
26-May-2023 16:26:30.623,0.04505860060453415,23172,168286139,12753,-0.04347831755876541,-0.7058515548706055,0.7055873870849609,168286146
26-May-2023 16:26:31.623,0.04503556340932846,23172,168286139,12753,-0.043458133935928345,-0.7058557271957397,0.7055857181549072,168286147
26-May-2023 16:26:32.623,0.04500850290060043,23172,168286139,12753,-0.04343355447053909,-0.7058569192886353,0.70558762550354,168286148
26-May-2023 16:26:33.623,0.04498644918203354,23172,168286139,12753,-0.04340514540672302,-0.705855131149292,0.7055927515029907,168286149
26-May-2023 16:26:34.623,0.0449589267373085,23172,168286139,12753,-0.043377168476581573,-0.7058577537536621,0.7055938243865967,168286150
26-May-2023 16:26:35.623,0.044931843876838684,23172,168286139,12753,-0.04335256665945053,-0.7058627605438232,0.7055917978286743,168286151
26-May-2023 16:26:36.623,0.04490496218204498,23172,168286139,12753,-0.04332432150840759,-0.705863356590271,0.7055946588516235,168286152
26-May-2023 16:26:37.623,0.044877976179122925,23172,168286139,12753,-0.043294645845890045,-0.7058621644973755,0.7055995464324951,168286153
26-May-2023 16:26:38.623,0.044850319623947144,23172,168286139,12753,-0.04327110946178436,-0.7058647871017456,0.7056001424789429,168286154
26-May-2023 16:26:39.623,0.04482729732990265,23172,168286139,12753,-0.043241456151008606,-0.7058684825897217,0.7055997848510742,168286155
26-May-2023 16:26:40.623,0.04480010271072388,23172,168286139,12753,-0.043220311403274536,-0.705869197845459,0.7056019306182861,168286156
26-May-2023 16:26:41.623,0.0447726771235466,23172,168286139,12753,-0.0431956946849823,-0.7058676481246948,0.7056068181991577,168286157
26-May-2023 16:26:42.623,0.044752344489097595,23172,168286139,12753,-0.043172940611839294,-0.7058700323104858,0.7056070566177368,168286158
26-May-2023 16:26:43.623,0.044727012515068054,23172,168286139,12753,-0.043149158358573914,-0.7058748006820679,0.7056052684783936,168286159
26-May-2023 16:26:44.623,0.04470180720090866,23172,168286139,12753,-0.043123334646224976,-0.7058759927749634,0.705607533454895,168286160
26-May-2023 16:26:45.623,0.04467640072107315,23172,168286139,12753,-0.04309481382369995,-0.7058734893798828,0.7056132555007935,168286161
26-May-2023 16:26:46.623,0.04465130716562271,23172,168286139,12753,-0.04306817799806595,-0.7058792114257812,0.7056107521057129,168286162
26-May-2023 16:26:47.623,0.04461999982595444,23172,168286139,12753,-0.04304021596908569,-0.7058842182159424,0.7056093215942383,168286163
26-May-2023 16:26:48.623,0.04459855705499649,23172,168286139,12753,-0.04301588237285614,-0.7058809995651245,0.7056154012680054,168286164
26-May-2023 16:26:49.623,0.04457256942987442,23172,168286139,12753,-0.0429898276925087,-0.7058817148208618,0.7056180238723755,168286165
26-May-2023 16:26:50.623,0.04454508423805237,23172,168286139,12753,-0.0429656058549881,-0.7058849334716797,0.7056180238723755,168286166
26-May-2023 16:26:51.623,0.04451829195022583,23172,168286139,12753,-0.04293929785490036,-0.7058883905410767,0.7056174278259277,168286167
26-May-2023 16:26:52.623,0.04448993504047394,23172,168286139,12753,-0.042912423610687256,-0.7058868408203125,0.705622673034668,168286168
26-May-2023 16:26:53.623,0.044466473162174225,23172,168286139,12753,-0.042891256511211395,-0.7058866024017334,0.7056255340576172,168286169
26-May-2023 16:26:54.623,0.04444415867328644,23172,168286171,12759,-0.042868517339229584,-0.7058900594711304,0.705625057220459,168286170
26-May-2023 16:26:55.623,0.04441758990287781,23172,168286171,12759,-0.0428408607840538,-0.7058922052383423,0.7056262493133545,168286171
26-May-2023 16:26:56.623,0.04438988119363785,23172,168286171,12759,-0.04281245917081833,-0.7058898210525513,0.7056319713592529,168286172
26-May-2023 16:26:57.623,0.04436580836772919,23172,168286171,12759,-0.042785272002220154,-0.7058925628662109,0.7056325674057007,168286173
26-May-2023 16:26:58.623,0.04434095323085785,23172,168286171,12759,-0.04275800287723541,-0.7058979272842407,0.7056301832199097,168286174
26-May-2023 16:26:59.623,0.04431287944316864,23172,168286171,12759,-0.04273313283920288,-0.7059000730514526,0.7056314945220947,168286175
26-May-2023 16:27:00.623,0.044284723699092865,23204,168286171,12759,-0.0427088737487793,-0.7059006690979004,0.7056341171264648,168286176
26-May-2023 16:27:01.623,0.044261060655117035,23204,168286171,12759,-0.04268070310354233,-0.7059013843536377,0.7056368589401245,168286177
26-May-2023 16:27:02.623,0.04423653334379196,23204,168286171,12759,-0.04265584796667099,-0.7059077024459839,0.7056329250335693,168286178
26-May-2023 16:27:03.623,0.04420694708824158,23204,168286171,12759,-0.04263138025999069,-0.7059075832366943,0.7056366205215454,168286179
26-May-2023 16:27:04.623,0.04418237507343292,23204,168286171,12759,-0.04260462522506714,-0.7059056758880615,0.7056418657302856,168286180
26-May-2023 16:27:05.623,0.0441586896777153,23204,168286171,12759,-0.04257909208536148,-0.7059054374694824,0.705644965171814,168286181
26-May-2023 16:27:06.623,0.04413686692714691,23204,168286171,12759,-0.04255960136651993,-0.7059062719345093,0.7056467533111572,168286182
26-May-2023 16:27:07.623,0.04410792142152786,23204,168286171,12759,-0.042526498436927795,-0.7059088945388794,0.7056479454040527,168286183
26-May-2023 16:27:08.623,0.044083885848522186,23204,168286171,12759,-0.042502887547016144,-0.7059097290039062,0.7056499719619751,168286184
26-May-2023 16:27:09.623,0.044059112668037415,23204,168286171,12759,-0.04247448593378067,-0.7059129476547241,0.7056503295898438,168286185
26-May-2023 16:27:10.623,0.04402988404035568,23204,168286171,12759,-0.042453229427337646,-0.7059191465377808,0.7056472301483154,168286186
26-May-2023 16:27:11.623,0.0440029576420784,23204,168286171,12759,-0.04242090880870819,-0.7059202194213867,0.7056496143341064,168286187
26-May-2023 16:27:12.623,0.043977029621601105,23204,168286171,12759,-0.042394571006298065,-0.7059204578399658,0.7056527137756348,168286188
26-May-2023 16:27:13.623,0.043950505554676056,23204,168286171,12759,-0.04236927628517151,-0.7059230804443359,0.7056533098220825,168286189
26-May-2023 16:27:14.623,0.0439256876707077,23204,168286171,12759,-0.042344845831394196,-0.7059265375137329,0.7056523561477661,168286190
26-May-2023 16:27:15.623,0.043902136385440826,23204,168286171,12759,-0.04231926053762436,-0.7059259414672852,0.7056559324264526,168286191
26-May-2023 16:27:16.623,0.04387632757425308,23204,168286171,12759,-0.042292386293411255,-0.7059247493743896,0.7056607007980347,168286192
26-May-2023 16:27:17.623,0.043852999806404114,23204,168286171,12759,-0.042273931205272675,-0.7059286832809448,0.7056593894958496,168286193
26-May-2023 16:27:18.623,0.043830178678035736,23204,168286171,12759,-0.042246267199516296,-0.7059280872344971,0.7056629657745361,168286194
26-May-2023 16:27:19.623,0.04380067437887192,23204,168286171,12759,-0.042217373847961426,-0.7059298753738403,0.7056647539138794,168286195
26-May-2023 16:27:20.623,0.043773844838142395,23204,168286171,12759,-0.04219184070825577,-0.705930233001709,0.7056678533554077,168286196
26-May-2023 16:27:21.623,0.043749719858169556,23204,168286171,12759,-0.04216570407152176,-0.7059347629547119,0.7056659460067749,168286197
26-May-2023 16:27:22.623,0.04372426122426987,23204,168286171,12759,-0.04213866591453552,-0.7059379816055298,0.705666184425354,168286198
26-May-2023 16:27:23.623,0.04369494318962097,23204,168286171,12759,-0.042111724615097046,-0.7059371471405029,0.7056702375411987,168286199
26-May-2023 16:27:24.623,0.04367095232009888,23204,168286171,12759,-0.042086146771907806,-0.7059386968612671,0.7056717872619629,168286200
26-May-2023 16:27:25.623,0.043646328151226044,23204,168286171,12759,-0.04206138104200363,-0.7059435844421387,0.7056698799133301,168286201
26-May-2023 16:27:26.623,0.04361480474472046,23204,168286203,12759,-0.04203545302152634,-0.7059458494186401,0.7056710720062256,168286202
26-May-2023 16:27:27.623,0.04359055310487747,23204,168286203,12759,-0.04200570285320282,-0.7059444189071655,0.7056758403778076,168286203
26-May-2023 16:27:28.623,0.04356532543897629,23204,168286203,12759,-0.04198452830314636,-0.7059452533721924,0.7056777477264404,168286204
26-May-2023 16:27:29.623,0.04354415833950043,23204,168286203,12759,-0.041958995163440704,-0.7059499025344849,0.7056759595870972,168286205
26-May-2023 16:27:30.623,0.04351402074098587,23204,168286203,12759,-0.041935257613658905,-0.7059503793716431,0.7056788206100464,168286206
26-May-2023 16:27:31.623,0.04349289834499359,23204,168286203,12759,-0.04190683364868164,-0.7059483528137207,0.705683708190918,168286207
26-May-2023 16:27:32.623,0.04346767067909241,23236,168286203,12759,-0.04188159853219986,-0.7059489488601685,0.7056863307952881,168286208
26-May-2023 16:27:33.623,0.04344122111797333,23236,168286203,12759,-0.041854746639728546,-0.7059526443481445,0.7056858539581299,168286209
26-May-2023 16:27:34.623,0.0434158518910408,23236,168286203,12759,-0.04183116555213928,-0.7059570550918579,0.7056841850280762,168286210
26-May-2023 16:27:35.623,0.043388478457927704,23236,168286203,12759,-0.04180382937192917,-0.7059540748596191,0.7056905031204224,168286211
26-May-2023 16:27:36.623,0.04336513578891754,23236,168286203,12759,-0.04177887737751007,-0.7059571743011475,0.7056905031204224,168286212
26-May-2023 16:27:37.623,0.04334172606468201,23236,168286203,12759,-0.04175334423780441,-0.7059624195098877,0.7056882381439209,168286213
26-May-2023 16:27:38.623,0.0433143675327301,23236,168286203,12759,-0.04172702133655548,-0.7059634923934937,0.7056902647018433,168286214
26-May-2023 16:27:39.623,0.043285250663757324,23236,168286203,12759,-0.04170496016740799,-0.7059627771377563,0.7056940793991089,168286215
26-May-2023 16:27:40.624,0.043263353407382965,23236,168286203,12759,-0.04167865961790085,-0.7059644460678101,0.7056955099105835,168286216
26-May-2023 16:27:41.624,0.043238602578639984,23236,168286203,12759,-0.04165443778038025,-0.7059669494628906,0.7056957483291626,168286217
26-May-2023 16:27:42.624,0.04321061074733734,23236,168286203,12759,-0.04162692278623581,-0.7059668302536011,0.7056992053985596,168286218
26-May-2023 16:27:43.624,0.043183326721191406,23236,168286203,12759,-0.04159856587648392,-0.7059640884399414,0.7057054042816162,168286219
26-May-2023 16:27:44.624,0.04316146671772003,23236,168286203,12759,-0.041570015251636505,-0.7059677839279175,0.7057046890258789,168286220
26-May-2023 16:27:45.624,0.04313147813081741,23236,168286203,12759,-0.04154454916715622,-0.7059731483459473,0.7057026624679565,168286221
26-May-2023 16:27:46.624,0.04310791194438934,23236,168286203,12759,-0.041518181562423706,-0.7059729099273682,0.7057056427001953,168286222
26-May-2023 16:27:47.624,0.04308004677295685,23236,168286203,12759,-0.04149376600980759,-0.7059732675552368,0.705708384513855,168286223
26-May-2023 16:27:48.624,0.0430530309677124,23236,168286203,12759,-0.041467420756816864,-0.7059779167175293,0.7057071924209595,168286224
26-May-2023 16:27:49.624,0.04302908480167389,23236,168286203,12759,-0.041445307433605194,-0.7059814929962158,0.7057062387466431,168286225
26-May-2023 16:27:50.624,0.043005652725696564,23236,168286203,12759,-0.04141862690448761,-0.7059807777404785,0.7057099342346191,168286226
26-May-2023 16:27:51.624,0.04298051446676254,23236,168286203,12759,-0.04139216989278793,-0.705978512763977,0.7057154178619385,168286227
26-May-2023 16:27:52.624,0.04295220971107483,23236,168286203,12759,-0.041366539895534515,-0.7059810161590576,0.7057161331176758,168286228
26-May-2023 16:27:53.624,0.0429268553853035,23236,168286203,12759,-0.041341572999954224,-0.705984354019165,0.7057158946990967,168286229
26-May-2023 16:27:54.624,0.04290296137332916,23236,168286203,12759,-0.04131428897380829,-0.7059825658798218,0.7057206630706787,168286230
26-May-2023 16:27:55.624,0.04287588596343994,23236,168286203,12759,-0.04128819704055786,-0.7059820890426636,0.7057243585586548,168286231
26-May-2023 16:27:56.624,0.042851440608501434,23236,168286203,12759,-0.04126790910959244,-0.7059870958328247,0.7057219743728638,168286232
26-May-2023 16:27:57.624,0.042828723788261414,23236,168286203,12759,-0.04124133288860321,-0.7059907913208008,0.705721378326416,168286233
26-May-2023 16:27:58.624,0.04279813915491104,23236,168286235,12759,-0.041218116879463196,-0.7059907913208008,0.7057241201400757,168286234
26-May-2023 16:27:59.624,0.0427728146314621,23236,168286235,12759,-0.04118955135345459,-0.7059921026229858,0.7057262659072876,168286235
26-May-2023 16:28:00.624,0.042746566236019135,23236,168286235,12759,-0.041161082684993744,-0.7059952020645142,0.7057262659072876,168286236
26-May-2023 16:28:01.624,0.042721010744571686,23236,168286235,12759,-0.041136734187603,-0.7059979438781738,0.7057265043258667,168286237
26-May-2023 16:28:02.624,0.042697109282016754,23236,168286235,12759,-0.04111097753047943,-0.7059941291809082,0.7057332992553711,168286238
26-May-2023 16:28:03.624,0.04266955703496933,23236,168286235,12759,-0.04108043015003204,-0.7059953212738037,0.7057355642318726,168286239
26-May-2023 16:28:04.624,0.042642250657081604,23268,168286235,12759,-0.04105719178915024,-0.7060010433197021,0.7057329416275024,168286240
26-May-2023 16:28:05.624,0.04261819273233414,23268,168286235,12759,-0.041031867265701294,-0.7060017585754395,0.7057350873947144,168286241
26-May-2023 16:28:06.624,0.04259470850229263,23268,168286235,12759,-0.04100661724805832,-0.7060006856918335,0.7057391405105591,168286242
26-May-2023 16:28:07.624,0.04256953299045563,23268,168286235,12759,-0.04098214954137802,-0.7060019969940186,0.7057406902313232,168286243
26-May-2023 16:28:08.624,0.04254303127527237,23268,168286235,12759,-0.040958307683467865,-0.7060058116912842,0.7057398557662964,168286244
26-May-2023 16:28:09.624,0.042517803609371185,23268,168286235,12759,-0.0409352108836174,-0.706007719039917,0.7057408094406128,168286245
26-May-2023 16:28:10.624,0.04249224066734314,23268,168286235,12759,-0.0409054160118103,-0.706007719039917,0.7057442665100098,168286246
26-May-2023 16:28:11.624,0.04246219992637634,23268,168286235,12759,-0.04087889939546585,-0.7060098648071289,0.7057452201843262,168286247
26-May-2023 16:28:12.624,0.042436666786670685,23268,168286235,12759,-0.04084939509630203,-0.7060142755508423,0.7057442665100098,168286248
26-May-2023 16:28:13.624,0.0424114391207695,23268,168286235,12759,-0.04082529991865158,-0.7060140371322632,0.7057472467422485,168286249
26-May-2023 16:28:14.624,0.04238621145486832,23268,168286235,12759,-0.040798552334308624,-0.7060117721557617,0.7057526111602783,168286250
26-May-2023 16:28:15.624,0.04236207902431488,23268,168286235,12759,-0.040772199630737305,-0.7060149908065796,0.7057523727416992,168286251
26-May-2023 16:28:16.624,0.04233493655920029,23268,168286235,12759,-0.040747545659542084,-0.7060174942016602,0.705752968788147,168286252
26-May-2023 16:28:17.624,0.0423082560300827,23268,168286235,12759,-0.040725477039813995,-0.7060179710388184,0.7057554721832275,168286253
26-May-2023 16:28:18.624,0.04228513687849045,23268,168286235,12759,-0.040702126920223236,-0.7060168981552124,0.7057589292526245,168286254
26-May-2023 16:28:19.624,0.042258650064468384,23268,168286235,12759,-0.04067374765872955,-0.7060190439224243,0.7057600021362305,168286255
26-May-2023 16:28:20.624,0.0422338992357254,23268,168286235,12759,-0.040647417306900024,-0.7060240507125854,0.7057580947875977,168286256
26-May-2023 16:28:21.624,0.042208075523376465,23268,168286235,12759,-0.04062341898679733,-0.7060232162475586,0.7057617902755737,168286257
26-May-2023 16:28:22.624,0.04218001663684845,23268,168286235,12759,-0.04059445858001709,-0.7060221433639526,0.7057663202285767,168286258
26-May-2023 16:28:23.624,0.04215335100889206,23268,168286235,12759,-0.04056668281555176,-0.7060288190841675,0.7057628631591797,168286259
26-May-2023 16:28:24.624,0.04212941229343414,23268,168286235,12759,-0.04054675251245499,-0.7060314416885376,0.7057628631591797,168286260
26-May-2023 16:28:25.624,0.04210492968559265,23268,168286235,12759,-0.04051728546619415,-0.7060312032699585,0.7057663202285767,168286261
26-May-2023 16:28:26.624,0.0420752614736557,23268,168286235,12759,-0.04048566520214081,-0.7060292959213257,0.7057715654373169,168286262
26-May-2023 16:28:27.624,0.042051784694194794,23268,168286235,12759,-0.040466658771038055,-0.7060327529907227,0.7057709693908691,168286263
26-May-2023 16:28:28.624,0.04202522337436676,23268,168286235,12759,-0.040439069271087646,-0.7060363292694092,0.7057702541351318,168286264
26-May-2023 16:28:29.624,0.041997574269771576,23268,168286235,12759,-0.040411971509456635,-0.7060339450836182,0.7057758569717407,168286265
26-May-2023 16:28:30.624,0.041974037885665894,23268,168286267,12759,-0.040389202535152435,-0.7060341835021973,0.7057784795761108,168286266
26-May-2023 16:28:31.624,0.04194875806570053,23268,168286267,12759,-0.04036425054073334,-0.706038236618042,0.7057770490646362,168286267
26-May-2023 16:28:32.624,0.041922427713871,23268,168286267,12759,-0.04033679515123367,-0.7060414552688599,0.7057770490646362,168286268
26-May-2023 16:28:33.624,0.04189309477806091,23268,168286267,12759,-0.040307268500328064,-0.706040620803833,0.7057812213897705,168286269
26-May-2023 16:28:34.624,0.04186876863241196,23268,168286267,12759,-0.04028461128473282,-0.7060408592224121,0.7057837247848511,168286270
26-May-2023 16:28:35.624,0.041844770312309265,23268,168286267,12759,-0.04025863856077194,-0.7060470581054688,0.7057805061340332,168286271
26-May-2023 16:28:36.624,0.04181727021932602,23300,168286267,12759,-0.04022948443889618,-0.7060489654541016,0.7057819366455078,168286272
26-May-2023 16:28:37.624,0.041792839765548706,23300,168286267,12759,-0.040204599499702454,-0.7060465812683105,0.7057873010635376,168286273
26-May-2023 16:28:38.624,0.04176858812570572,23300,168286267,12759,-0.04018164426088333,-0.7060469388961792,0.7057896852493286,168286274
26-May-2023 16:28:39.624,0.041745319962501526,23300,168286267,12759,-0.040158919990062714,-0.7060517072677612,0.7057875394821167,168286275
26-May-2023 16:28:40.624,0.041714951395988464,23300,168286267,12759,-0.040129050612449646,-0.7060525417327881,0.7057901620864868,168286276
26-May-2023 16:28:41.624,0.041688285768032074,23300,168286267,12759,-0.04010407626628876,-0.7060526609420776,0.7057931423187256,168286277
26-May-2023 16:28:42.624,0.04166397452354431,23300,168286267,12759,-0.04007928818464279,-0.7060534954071045,0.7057950496673584,168286278
26-May-2023 16:28:43.624,0.04163582623004913,23300,168286267,12759,-0.040050387382507324,-0.7060596942901611,0.7057921886444092,168286279
26-May-2023 16:28:44.624,0.041609957814216614,23300,168286267,12759,-0.04002483934164047,-0.7060598134994507,0.705795168876648,168286280
26-May-2023 16:28:45.624,0.0415862575173378,23300,168286267,12759,-0.039998263120651245,-0.7060567140579224,0.7058010101318359,168286281
26-May-2023 16:28:46.624,0.04156142473220825,23300,168286267,12759,-0.03997264802455902,-0.7060614824295044,0.7057992219924927,168286282
26-May-2023 16:28:47.624,0.04153554141521454,23300,168286267,12759,-0.03994893282651901,-0.7060647010803223,0.705798864364624,168286283
26-May-2023 16:28:48.624,0.04151460528373718,23300,168286267,12759,-0.03992515802383423,-0.7060644626617432,0.7058018445968628,168286284
26-May-2023 16:28:49.624,0.04148615151643753,23300,168286267,12759,-0.039899155497550964,-0.7060621976852417,0.7058073282241821,168286285
26-May-2023 16:28:50.624,0.0414615273475647,23300,168286267,12759,-0.03987318277359009,-0.7060662508010864,0.705805778503418,168286286
26-May-2023 16:28:51.624,0.041434675455093384,23300,168286267,12759,-0.039849117398262024,-0.7060704231262207,0.7058043479919434,168286287
26-May-2023 16:28:52.624,0.04140510410070419,23300,168286267,12759,-0.03981807827949524,-0.706071138381958,0.7058073282241821,168286288
26-May-2023 16:28:53.624,0.04137832671403885,23300,168286267,12759,-0.03979175537824631,-0.7060686349868774,0.705812931060791,168286289
26-May-2023 16:28:54.624,0.041353873908519745,23300,168286267,12759,-0.0397711917757988,-0.7060701847076416,0.7058141231536865,168286290
26-May-2023 16:28:55.624,0.04132867604494095,23300,168286267,12759,-0.039744116365909576,-0.7060768604278564,0.7058103084564209,168286291
26-May-2023 16:28:56.624,0.04130582511425018,23300,168286267,12759,-0.03971855342388153,-0.7060774564743042,0.7058124542236328,168286292
26-May-2023 16:28:57.624,0.041279397904872894,23300,168286267,12759,-0.03969590365886688,-0.7060749530792236,0.7058178186416626,168286293
26-May-2023 16:28:58.624,0.04125773161649704,23300,168286267,12759,-0.03967001289129257,-0.7060779333114624,0.705817699432373,168286294
26-May-2023 16:28:59.624,0.041230350732803345,23300,168286267,12759,-0.03964100778102875,-0.7060822248458862,0.7058166265487671,168286295
26-May-2023 16:29:00.624,0.04120280593633652,23300,168286267,12759,-0.03961703181266785,-0.7060810327529907,0.7058207988739014,168286296
26-May-2023 16:29:01.624,0.041179098188877106,23300,168286267,12759,-0.03959355503320694,-0.7060809135437012,0.7058236598968506,168286297
26-May-2023 16:29:02.624,0.04115063697099686,23300,168286299,12759,-0.03956380486488342,-0.7060847282409668,0.7058228254318237,168286298
26-May-2023 16:29:03.624,0.04112675040960312,23300,168286299,12759,-0.0395406037569046,-0.7060885429382324,0.7058217525482178,168286299
26-May-2023 16:29:04.624,0.04109863191843033,23300,168286299,12759,-0.03951382637023926,-0.7060858011245728,0.7058278322219849,168286300
26-May-2023 16:29:05.624,0.04107239842414856,23300,168286299,12759,-0.03948588669300079,-0.7060860395431519,0.7058308124542236,168286301
26-May-2023 16:29:06.624,0.041053012013435364,23300,168286299,12759,-0.039464958012104034,-0.7060912847518921,0.7058275938034058,168286302
26-May-2023 16:29:07.624,0.041022539138793945,23300,168286299,12759,-0.03943789005279541,-0.7060942649841309,0.7058279514312744,168286303
26-May-2023 16:29:08.624,0.04099663347005844,23332,168286299,12759,-0.03940916061401367,-0.7060924768447876,0.7058329582214355,168286304
26-May-2023 16:29:09.624,0.04097171127796173,23332,168286299,12759,-0.0393848642706871,-0.7060915231704712,0.7058367729187012,168286305
26-May-2023 16:29:10.624,0.040949009358882904,23332,168286299,12759,-0.039361372590065,-0.7060974836349487,0.7058334350585938,168286306
26-May-2023 16:29:11.624,0.04092063009738922,23332,168286299,12759,-0.03933347016572952,-0.7061007022857666,0.7058333158493042,168286307
26-May-2023 16:29:12.624,0.04089294373989105,23332,168286299,12759,-0.03930632770061493,-0.7060979604721069,0.7058392763137817,168286308
26-May-2023 16:29:13.624,0.040870338678359985,23332,168286299,12759,-0.03928399831056595,-0.7060987949371338,0.7058411836624146,168286309
26-May-2023 16:29:14.624,0.04084745794534683,23332,168286299,12759,-0.039260730147361755,-0.7061042785644531,0.7058379650115967,168286310
26-May-2023 16:29:15.624,0.040819160640239716,23332,168286299,12759,-0.03923683613538742,-0.7061065435409546,0.7058387994766235,168286311
26-May-2023 16:29:16.624,0.0407928004860878,23332,168286299,12759,-0.03920894116163254,-0.7061035633087158,0.7058447599411011,168286312
26-May-2023 16:29:17.624,0.0407676100730896,23332,168286299,12759,-0.039184629917144775,-0.7061052322387695,0.7058460712432861,168286313
26-May-2023 16:29:18.624,0.04073907434940338,23332,168286299,12759,-0.03916013985872269,-0.7061107158660889,0.705843448638916,168286314
26-May-2023 16:29:19.624,0.04071228206157684,23332,168286299,12759,-0.039127983152866364,-0.706112265586853,0.7058452367782593,168286315
26-May-2023 16:29:20.624,0.040687255561351776,23332,168286299,12759,-0.039101287722587585,-0.706108808517456,0.7058515548706055,168286316
26-May-2023 16:29:21.624,0.04066327214241028,23332,168286299,12759,-0.03907691687345505,-0.7061116695404053,0.7058511972427368,168286317
26-May-2023 16:29:22.624,0.0406382754445076,23332,168286299,12759,-0.039047181606292725,-0.7061160802841187,0.7058501243591309,168286318
26-May-2023 16:29:23.624,0.040613219141960144,23332,168286299,12759,-0.039027221500873566,-0.7061159610748291,0.7058525085449219,168286319
26-May-2023 16:29:24.624,0.040588222444057465,23332,168286299,12759,-0.03900046646595001,-0.7061127424240112,0.7058588266372681,168286320
26-May-2023 16:29:25.624,0.040564484894275665,23332,168286299,12759,-0.03897766023874283,-0.7061161994934082,0.7058578729629517,168286321
26-May-2023 16:29:26.624,0.040535517036914825,23332,168286299,12759,-0.03895300626754761,-0.7061216831207275,0.7058553695678711,168286322
26-May-2023 16:29:27.624,0.04050787538290024,23332,168286299,12759,-0.03892482817173004,-0.7061210870742798,0.7058590650558472,168286323
26-May-2023 16:29:28.624,0.04048195481300354,23332,168286299,12759,-0.038894884288311005,-0.7061210870742798,0.705862283706665,168286324
26-May-2023 16:29:29.624,0.04045677185058594,23332,168286299,12759,-0.03887046128511429,-0.7061256170272827,0.7058606147766113,168286325
26-May-2023 16:29:30.624,0.0404294952750206,23332,168286299,12759,-0.03884377330541611,-0.7061291933059692,0.7058602571487427,168286326
26-May-2023 16:29:31.624,0.040402062237262726,23332,168286299,12759,-0.03881674259901047,-0.7061282396316528,0.7058641910552979,168286327
26-May-2023 16:29:32.624,0.04037690907716751,23332,168286299,12759,-0.03879093378782272,-0.7061268091201782,0.7058683633804321,168286328
26-May-2023 16:29:33.624,0.040354982018470764,23332,168286299,12759,-0.03877020627260208,-0.7061301469802856,0.7058675289154053,168286329
26-May-2023 16:29:34.624,0.040328651666641235,23332,168286331,12759,-0.03874432295560837,-0.7061339616775513,0.7058665752410889,168286330
26-May-2023 16:29:35.624,0.04030458629131317,23332,168286331,12759,-0.0387183278799057,-0.7061315774917603,0.7058717012405396,168286331
26-May-2023 16:29:36.624,0.040278345346450806,23332,168286331,12759,-0.03869323432445526,-0.706130862236023,0.7058755159378052,168286332
26-May-2023 16:29:37.624,0.04025033116340637,23332,168286331,12759,-0.03866463154554367,-0.7061358690261841,0.7058736085891724,168286333
26-May-2023 16:29:38.624,0.04022321105003357,23332,168286331,12759,-0.03863465040922165,-0.706139087677002,0.7058737277984619,168286334
26-May-2023 16:29:39.624,0.04019510746002197,23332,168286331,12759,-0.03860940784215927,-0.7061368227005005,0.7058788537979126,168286335
26-May-2023 16:29:40.624,0.04017046093940735,23364,168286331,12759,-0.03858708590269089,-0.7061382532119751,0.7058799266815186,168286336
26-May-2023 16:29:41.624,0.04014565050601959,23364,168286331,12759,-0.03855966031551361,-0.7061434984207153,0.7058775424957275,168286337
26-May-2023 16:29:42.624,0.04011989384889603,23364,168286331,12759,-0.03853273391723633,-0.7061460018157959,0.7058781385421753,168286338
26-May-2023 16:29:43.624,0.04009377211332321,23364,168286331,12759,-0.038509853184223175,-0.7061425447463989,0.7058840990066528,168286339
26-May-2023 16:29:44.624,0.04007336497306824,23364,168286331,12759,-0.03848627209663391,-0.7061464786529541,0.7058827877044678,168286340
26-May-2023 16:29:45.624,0.04004615545272827,23364,168286331,12759,-0.03845971077680588,-0.7061522006988525,0.7058801651000977,168286341
26-May-2023 16:29:46.624,0.04001706838607788,23364,168286331,12759,-0.03843317925930023,-0.7061523199081421,0.7058830261230469,168286342
26-May-2023 16:29:47.624,0.03998899459838867,23364,168286331,12759,-0.03840427100658417,-0.7061482667922974,0.705890417098999,168286343
26-May-2023 16:29:48.624,0.03996395319700241,23364,168286331,12759,-0.03837694972753525,-0.7061502933502197,0.7058913707733154,168286344
26-May-2023 16:29:49.624,0.039938174188137054,23364,168286331,12759,-0.03835222125053406,-0.7061558961868286,0.7058885097503662,168286345
26-May-2023 16:29:50.624,0.03991270810365677,23364,168286331,12759,-0.03832370042800903,-0.7061556577682495,0.7058913707733154,168286346
26-May-2023 16:29:51.624,0.03988754749298096,23364,168286331,12759,-0.03830071538686752,-0.7061530351638794,0.7058967351913452,168286347
26-May-2023 16:29:52.624,0.03986375033855438,23364,168286331,12759,-0.0382775217294693,-0.7061562538146973,0.7058961391448975,168286348
26-May-2023 16:29:53.624,0.039837948977947235,23364,168286331,12759,-0.03825248032808304,-0.7061619758605957,0.7058931589126587,168286349
26-May-2023 16:29:54.624,0.039812080562114716,23364,168286331,12759,-0.03822510689496994,-0.7061624526977539,0.7058957815170288,168286350
26-May-2023 16:29:55.624,0.03978975862264633,23364,168286331,12759,-0.03820133954286575,-0.7061610221862793,0.705899715423584,168286351
26-May-2023 16:29:56.624,0.039760932326316833,23364,168286331,12759,-0.03817418962717056,-0.7061648368835449,0.7058990001678467,168286352
26-May-2023 16:29:57.624,0.039735376834869385,23364,168286331,12759,-0.03814946860074997,-0.7061703205108643,0.7058963775634766,168286353
26-May-2023 16:29:58.624,0.03970780968666077,23364,168286331,12759,-0.03811744600534439,-0.7061668634414673,0.705903172492981,168286354
26-May-2023 16:29:59.624,0.03968123346567154,23364,168286331,12759,-0.038092344999313354,-0.7061655521392822,0.7059074640274048,168286355
26-May-2023 16:30:00.624,0.039657607674598694,23364,168286331,12759,-0.038070790469646454,-0.7061671018600464,0.7059085369110107,168286356
26-May-2023 16:30:01.624,0.03963034600019455,23364,168286331,12759,-0.038044482469558716,-0.7061736583709717,0.7059043645858765,168286357
26-May-2023 16:30:02.624,0.039604127407073975,23364,168286331,12759,-0.03801857680082321,-0.7061712741851807,0.7059096097946167,168286358
26-May-2023 16:30:03.624,0.039582543075084686,23364,168286331,12759,-0.03799419105052948,-0.7061703205108643,0.7059131860733032,168286359
26-May-2023 16:30:04.624,0.039554670453071594,23364,168286331,12759,-0.0379699170589447,-0.7061767578125,0.7059097290039062,168286360
26-May-2023 16:30:05.624,0.039530783891677856,23364,168286331,12759,-0.0379452258348465,-0.7061808109283447,0.7059084177017212,168286361
26-May-2023 16:30:06.624,0.03950004279613495,23364,168286363,12759,-0.03791476786136627,-0.7061768770217896,0.7059155702590942,168286362
26-May-2023 16:30:07.624,0.03947813808917999,23364,168286363,12759,-0.037890173494815826,-0.7061773538589478,0.7059177160263062,168286363
26-May-2023 16:30:08.624,0.039454616606235504,23364,168286363,12759,-0.03786691278219223,-0.7061828374862671,0.7059149742126465,168286364
26-May-2023 16:30:09.624,0.03942430764436722,23364,168286363,12759,-0.03783804178237915,-0.7061855792999268,0.7059152126312256,168286365
26-May-2023 16:30:10.624,0.039397865533828735,23364,168286363,12759,-0.03781113773584366,-0.7061828374862671,0.705920934677124,168286366
26-May-2023 16:30:11.624,0.03937217593193054,23364,168286363,12759,-0.03778619319200516,-0.7061823606491089,0.7059241533279419,168286367
26-May-2023 16:30:12.624,0.03934742510318756,23396,168286363,12759,-0.037758924067020416,-0.7061882019042969,0.7059211730957031,168286368
26-May-2023 16:30:13.624,0.03932192176580429,23396,168286363,12759,-0.0377349928021431,-0.706190824508667,0.705920934677124,168286369
26-May-2023 16:30:14.624,0.03929921239614487,23396,168286363,12759,-0.0377090722322464,-0.7061877250671387,0.705926775932312,168286370
26-May-2023 16:30:15.624,0.03927328437566757,23396,168286363,12759,-0.03768344223499298,-0.7061887979507446,0.7059286832809448,168286371
26-May-2023 16:30:16.624,0.03924486041069031,23396,168286363,12759,-0.03765774518251419,-0.7061941623687744,0.7059264183044434,168286372
26-May-2023 16:30:17.624,0.03922070562839508,23396,168286363,12759,-0.03763413429260254,-0.706196665763855,0.7059265375137329,168286373
26-May-2023 16:30:18.624,0.039194025099277496,23396,168286363,12759,-0.037607647478580475,-0.7061940431594849,0.7059320211410522,168286374
26-May-2023 16:30:19.624,0.0391678586602211,23396,168286363,12759,-0.03758513182401657,-0.7061957120895386,0.7059329748153687,168286375
26-May-2023 16:30:20.624,0.03914093226194382,23396,168286363,12759,-0.03755757957696915,-0.7062033414840698,0.7059284448623657,168286376
26-May-2023 16:30:21.624,0.03911249339580536,23396,168286363,12759,-0.03752744197845459,-0.7062026262283325,0.7059323787689209,168286377
26-May-2023 16:30:22.624,0.03908877074718475,23396,168286363,12759,-0.037505075335502625,-0.7061969041824341,0.7059402465820312,168286378
26-May-2023 16:30:23.624,0.039065882563591,23396,168286363,12759,-0.03747747838497162,-0.7062035799026489,0.7059364318847656,168286379
26-May-2023 16:30:24.624,0.03904128074645996,23396,168286363,12759,-0.0374542698264122,-0.7062085866928101,0.7059341669082642,168286380
26-May-2023 16:30:25.624,0.039011307060718536,23396,168286363,12759,-0.03742329776287079,-0.7062050104141235,0.7059409618377686,168286381
26-May-2023 16:30:26.624,0.03898504376411438,23396,168286363,12759,-0.03739616274833679,-0.706202507019043,0.7059460878372192,168286382
26-May-2023 16:30:27.624,0.03896142542362213,23396,168286363,12759,-0.037371501326560974,-0.706207275390625,0.7059439420700073,168286383
26-May-2023 16:30:28.624,0.03893371671438217,23396,168286363,12759,-0.037346251308918,-0.706213116645813,0.7059413194656372,168286384
26-May-2023 16:30:29.624,0.0389091894030571,23396,168286363,12759,-0.0373251736164093,-0.7062102556228638,0.7059463262557983,168286385
26-May-2023 16:30:30.624,0.03888685256242752,23396,168286363,12759,-0.03729904443025589,-0.7062091827392578,0.7059500217437744,168286386
26-May-2023 16:30:31.624,0.038861311972141266,23396,168286363,12759,-0.03727380186319351,-0.7062137126922607,0.7059483528137207,168286387
26-May-2023 16:30:32.624,0.03883245587348938,23396,168286363,12759,-0.037247031927108765,-0.7062197923660278,0.7059452533721924,168286388
26-May-2023 16:30:33.624,0.038806237280368805,23396,168286363,12759,-0.03722015768289566,-0.7062164545059204,0.7059513330459595,168286389
26-May-2023 16:30:34.624,0.03878052532672882,23396,168286363,12759,-0.03719174116849899,-0.7062159776687622,0.7059547901153564,168286390
26-May-2023 16:30:35.624,0.038753099739551544,23396,168286363,12759,-0.03716645389795303,-0.7062200307846069,0.7059534788131714,168286391
26-May-2023 16:30:36.624,0.03872782737016678,23396,168286363,12759,-0.03714174032211304,-0.706222414970398,0.7059539556503296,168286392
26-May-2023 16:30:37.624,0.0387052446603775,23396,168286363,12759,-0.03711944818496704,-0.7062200307846069,0.7059588432312012,168286393
26-May-2023 16:30:38.624,0.03867679834365845,23396,168286395,12759,-0.03709333389997482,-0.7062206268310547,0.7059611082077026,168286394
26-May-2023 16:30:39.624,0.0386551097035408,23396,168286395,12759,-0.037068769335746765,-0.7062258720397949,0.7059584856033325,168286395
26-May-2023 16:30:40.624,0.03862813115119934,23396,168286395,12759,-0.03704344481229782,-0.7062283754348755,0.7059588432312012,168286396
26-May-2023 16:30:41.624,0.03859967738389969,23396,168286395,12759,-0.0370153933763504,-0.7062259912490845,0.7059640884399414,168286397
26-May-2023 16:30:42.624,0.03857416659593582,23396,168286395,12759,-0.03698786348104477,-0.7062282562255859,0.7059645652770996,168286398
26-May-2023 16:30:43.624,0.03854621946811676,23396,168286395,12759,-0.03696240484714508,-0.7062351703643799,0.7059606313705444,168286399
26-May-2023 16:30:44.624,0.03851933032274246,23428,168286395,12759,-0.03693497180938721,-0.706234335899353,0.7059644460678101,168286400
26-May-2023 16:30:45.624,0.03849567472934723,23428,168286395,12759,-0.03690919280052185,-0.7062314748764038,0.7059698104858398,168286401
26-May-2023 16:30:46.624,0.038471758365631104,23428,168286395,12759,-0.03688500076532364,-0.7062333822250366,0.7059704065322876,168286402
26-May-2023 16:30:47.624,0.03844539821147919,23428,168286395,12759,-0.03686060011386871,-0.7062392234802246,0.7059675455093384,168286403
26-May-2023 16:30:48.624,0.03841935843229294,23428,168286395,12759,-0.036833755671978,-0.7062385082244873,0.7059710025787354,168286404
26-May-2023 16:30:49.624,0.038395002484321594,23428,168286395,12759,-0.0368097648024559,-0.7062360048294067,0.705976128578186,168286405
26-May-2023 16:30:50.624,0.038372546434402466,23428,168286395,12759,-0.03678387403488159,-0.7062393426895142,0.7059750556945801,168286406
26-May-2023 16:30:51.624,0.03834446519613266,23428,168286395,12759,-0.03676086664199829,-0.706244945526123,0.7059720754623413,168286407
26-May-2023 16:30:52.624,0.03831830620765686,23428,168286395,12759,-0.03673432022333145,-0.7062441110610962,0.7059757709503174,168286408
26-May-2023 16:30:53.624,0.038293272256851196,23428,168286395,12759,-0.0367095023393631,-0.7062427997589111,0.7059797048568726,168286409
26-May-2023 16:30:54.624,0.038264691829681396,23428,168286395,12759,-0.03667868673801422,-0.7062454223632812,0.7059804201126099,168286410
26-May-2023 16:30:55.624,0.03824111819267273,23428,168286395,12759,-0.03665516525506973,-0.70624840259552,0.7059799432754517,168286411
26-May-2023 16:30:56.624,0.03821572661399841,23428,168286395,12759,-0.036629028618335724,-0.7062481641769409,0.7059828042984009,168286412
26-May-2023 16:30:57.624,0.038187652826309204,23428,168286395,12759,-0.03660266846418381,-0.7062472105026245,0.705986738204956,168286413
26-May-2023 16:30:58.624,0.03816291689872742,23428,168286395,12759,-0.03657662123441696,-0.7062511444091797,0.7059855461120605,168286414
26-May-2023 16:30:59.624,0.03813663125038147,23428,168286395,12759,-0.036549970507621765,-0.7062573432922363,0.7059824466705322,168286415
26-May-2023 16:31:00.624,0.038113176822662354,23428,168286395,12759,-0.036527298390865326,-0.706254243850708,0.7059873342514038,168286416
26-May-2023 16:31:01.624,0.038087375462055206,23428,168286395,12759,-0.03650147467851639,-0.7062538862228394,0.7059904336929321,168286417
26-May-2023 16:31:02.624,0.03806297481060028,23428,168286395,12759,-0.036475829780101776,-0.7062586545944214,0.7059887647628784,168286418
26-May-2023 16:31:03.624,0.03803782910108566,23428,168286395,12759,-0.036451831459999084,-0.7062606811523438,0.7059890031814575,168286419
26-May-2023 16:31:04.624,0.038008227944374084,23428,168286395,12759,-0.03642440587282181,-0.7062578201293945,0.7059948444366455,168286420
26-May-2023 16:31:05.624,0.03798337280750275,23428,168286395,12759,-0.03639723360538483,-0.7062585353851318,0.705997109413147,168286421
26-May-2023 16:31:06.624,0.03795819729566574,23428,168286395,12759,-0.03637158125638962,-0.7062628269195557,0.7059953212738037,168286422
26-May-2023 16:31:07.624,0.037932395935058594,23428,168286395,12759,-0.03634559363126755,-0.7062666416168213,0.7059942483901978,168286423
26-May-2023 16:31:08.624,0.037907905876636505,23428,168286395,12759,-0.036324337124824524,-0.7062642574310303,0.7059992551803589,168286424
26-May-2023 16:31:09.624,0.037884511053562164,23428,168286395,12759,-0.03629737347364426,-0.7062653303146362,0.7060006856918335,168286425
26-May-2023 16:31:10.624,0.037859655916690826,23428,168286427,12759,-0.036270007491111755,-0.7062702178955078,0.7059986591339111,168286426
26-May-2023 16:31:11.624,0.037831224501132965,23428,168286427,12759,-0.03624695539474487,-0.7062715291976929,0.7059999704360962,168286427
26-May-2023 16:31:12.624,0.037806786596775055,23428,168286427,12759,-0.036221638321876526,-0.7062677145004272,0.7060065269470215,168286428
26-May-2023 16:31:13.624,0.03777669370174408,23428,168286427,12759,-0.036191314458847046,-0.7062711715698242,0.7060062885284424,168286429
26-May-2023 16:31:14.624,0.03775118291378021,23428,168286427,12759,-0.03616497665643692,-0.706275224685669,0.7060045003890991,168286430
26-May-2023 16:31:15.624,0.03772517293691635,23428,168286427,12759,-0.03614012151956558,-0.7062749862670898,0.706007719039917,168286431
26-May-2023 16:31:16.624,0.03770071268081665,23460,168286427,12759,-0.0361146479845047,-0.7062743902206421,0.7060108184814453,168286432
26-May-2023 16:31:17.624,0.037677206099033356,23460,168286427,12759,-0.03609210252761841,-0.7062760591506958,0.7060116529464722,168286433
26-May-2023 16:31:18.624,0.0376516729593277,23460,168286427,12759,-0.03606436401605606,-0.7062830924987793,0.7060073614120483,168286434
26-May-2023 16:31:19.624,0.037627726793289185,23460,168286427,12759,-0.0360424667596817,-0.7062833309173584,0.7060097455978394,168286435
26-May-2023 16:31:20.624,0.03760065883398056,23460,168286427,12759,-0.03601326793432236,-0.706281304359436,0.7060146331787109,168286436
26-May-2023 16:31:21.624,0.03757566958665848,23460,168286427,12759,-0.03598742187023163,-0.7062841653823853,0.7060141563415527,168286437
26-May-2023 16:31:22.624,0.0375499352812767,23460,168286427,12759,-0.03596203774213791,-0.7062878608703613,0.7060133218765259,168286438
26-May-2023 16:31:23.624,0.03752252459526062,23460,168286427,12759,-0.03593151271343231,-0.7062876224517822,0.7060163021087646,168286439
26-May-2023 16:31:24.624,0.03749644756317139,23460,168286427,12759,-0.03590904921293259,-0.7062852382659912,0.7060215473175049,168286440
26-May-2023 16:31:25.624,0.037470363080501556,23460,168286427,12759,-0.0358867272734642,-0.7062876224517822,0.7060214281082153,168286441
26-May-2023 16:31:26.624,0.03744431585073471,23460,168286427,12759,-0.03585910052061081,-0.706292986869812,0.7060189247131348,168286442
26-May-2023 16:31:27.624,0.03741984814405441,23460,168286427,12759,-0.035832881927490234,-0.7062901258468628,0.7060244083404541,168286443
26-May-2023 16:31:28.624,0.037394315004348755,23460,168286427,12759,-0.03580997884273529,-0.7062890529632568,0.7060278654098511,168286444
26-May-2023 16:31:29.624,0.037368543446063995,23460,168286427,12759,-0.03578124940395355,-0.7062938213348389,0.7060259580612183,168286445
26-May-2023 16:31:30.624,0.037344202399253845,23460,168286427,12759,-0.03575466573238373,-0.7062993049621582,0.7060232162475586,168286446
26-May-2023 16:31:31.624,0.03731536865234375,23460,168286427,12759,-0.03572910279035568,-0.7062971591949463,0.7060281038284302,168286447
26-May-2023 16:31:32.624,0.037293583154678345,23460,168286427,12759,-0.035708703100681305,-0.706295371055603,0.7060321569442749,168286448
26-May-2023 16:31:33.624,0.03726600855588913,23460,168286427,12759,-0.03567560762166977,-0.7063018083572388,0.7060288190841675,168286449
26-May-2023 16:31:34.624,0.03723782300949097,23460,168286427,12759,-0.0356515571475029,-0.7063031196594238,0.7060302495956421,168286450
26-May-2023 16:31:35.624,0.03721153736114502,23460,168286427,12759,-0.035629287362098694,-0.7063010931015015,0.706034779548645,168286451
26-May-2023 16:31:36.624,0.0371880903840065,23460,168286427,12759,-0.035599932074546814,-0.706302285194397,0.7060362100601196,168286452
26-May-2023 16:31:37.624,0.037161342799663544,23460,168286427,12759,-0.03557658940553665,-0.7063066959381104,0.7060345411300659,168286453
26-May-2023 16:31:38.624,0.037131354212760925,23460,168286427,12759,-0.035551153123378754,-0.7063056230545044,0.7060385942459106,168286454
26-May-2023 16:31:39.624,0.037108056247234344,23460,168286427,12759,-0.03552123159170151,-0.7063076496124268,0.7060390710830688,168286455
26-May-2023 16:31:40.624,0.03708210587501526,23460,168286427,12759,-0.035499654710292816,-0.7063064575195312,0.7060427665710449,168286456
26-May-2023 16:31:41.624,0.03705607354640961,23460,168286427,12759,-0.0354735404253006,-0.7063100337982178,0.7060418128967285,168286457
26-May-2023 16:31:42.624,0.037034742534160614,23460,168286459,12759,-0.03544782102108002,-0.7063108682632446,0.7060434818267822,168286458
26-May-2023 16:31:43.624,0.037007808685302734,23460,168286459,12759,-0.03542212396860123,-0.7063112258911133,0.7060458660125732,168286459
26-May-2023 16:31:44.624,0.03697764873504639,23460,168286459,12759,-0.03539871424436569,-0.7063132524490356,0.706046462059021,168286460
26-May-2023 16:31:45.624,0.03695492446422577,23460,168286459,12759,-0.03536885976791382,-0.7063183784484863,0.70604407787323,168286461
26-May-2023 16:31:46.624,0.03692902624607086,23460,168286459,12759,-0.03534397482872009,-0.7063188552856445,0.7060462236404419,168286462
26-May-2023 16:31:47.624,0.036903493106365204,23460,168286459,12759,-0.035318776965141296,-0.7063151597976685,0.7060526609420776,168286463
26-May-2023 16:31:48.624,0.03687957674264908,23492,168286459,12759,-0.035292454063892365,-0.706317663192749,0.7060525417327881,168286464
26-May-2023 16:31:49.624,0.03685518354177475,23492,168286459,12759,-0.035265885293483734,-0.7063218355178833,0.706051230430603,168286465
26-May-2023 16:31:50.624,0.036824800074100494,23492,168286459,12759,-0.03524351865053177,-0.7063194513320923,0.7060558795928955,168286466
26-May-2023 16:31:51.624,0.03679966926574707,23492,168286459,12759,-0.03521593660116196,-0.7063177824020386,0.7060602903366089,168286467
26-May-2023 16:31:52.624,0.036773376166820526,23492,168286459,12759,-0.03518359363079071,-0.7063230276107788,0.706058144569397,168286468
26-May-2023 16:31:53.624,0.0367438867688179,23492,168286459,12759,-0.035162702202796936,-0.7063267230987549,0.706057071685791,168286469
26-May-2023 16:31:54.624,0.036721907556056976,23492,168286459,12759,-0.03513970971107483,-0.7063270807266235,0.7060589790344238,168286470
26-May-2023 16:31:55.624,0.03669719398021698,23492,168286459,12759,-0.035113707184791565,-0.7063268423080444,0.706061840057373,168286471
26-May-2023 16:31:56.624,0.03666899353265762,23492,168286459,12759,-0.03509135544300079,-0.7063329219818115,0.7060582637786865,168286472
26-May-2023 16:31:57.624,0.03664097189903259,23492,168286459,12759,-0.03506428003311157,-0.7063359022140503,0.7060580253601074,168286473
26-May-2023 16:31:58.624,0.03661390393972397,23492,168286459,12759,-0.03503399342298508,-0.7063344717025757,0.7060624361038208,168286474
26-May-2023 16:31:59.624,0.036588288843631744,23492,168286459,12759,-0.03500755876302719,-0.7063325643539429,0.7060670852661133,168286475
26-May-2023 16:32:00.624,0.03656134009361267,23492,168286459,12759,-0.034980565309524536,-0.7063349485397339,0.7060675621032715,168286476
26-May-2023 16:32:01.624,0.03653869777917862,23492,168286459,12759,-0.03495408594608307,-0.706337571144104,0.7060669660568237,168286477
26-May-2023 16:32:02.624,0.036511778831481934,23492,168286459,12759,-0.03492990881204605,-0.7063347101211548,0.7060724496841431,168286478
26-May-2023 16:32:03.624,0.036487869918346405,23492,168286459,12759,-0.03490687906742096,-0.7063354253768921,0.7060743570327759,168286479
26-May-2023 16:32:04.624,0.03646367788314819,23492,168286459,12759,-0.03488112986087799,-0.7063390016555786,0.7060730457305908,168286480
26-May-2023 16:32:05.624,0.036436617374420166,23492,168286459,12759,-0.03485441952943802,-0.7063417434692383,0.7060732841491699,168286481
26-May-2023 16:32:06.624,0.03640793263912201,23492,168286459,12759,-0.03482919931411743,-0.7063406705856323,0.7060768604278564,168286482
26-May-2023 16:32:07.624,0.03638255596160889,23492,168286459,12759,-0.034801267087459564,-0.7063430547714233,0.7060773372650146,168286483
26-May-2023 16:32:08.624,0.03636015206575394,23492,168286459,12759,-0.03477878123521805,-0.7063494920730591,0.7060731649398804,168286484
26-May-2023 16:32:09.624,0.03633260726928711,23492,168286459,12759,-0.03474947065114975,-0.7063512802124023,0.7060741186141968,168286485
26-May-2023 16:32:10.624,0.03630717098712921,23492,168286459,12759,-0.034724049270153046,-0.7063499689102173,0.706078052520752,168286486
26-May-2023 16:32:11.624,0.0362812876701355,23492,168286459,12759,-0.0347013920545578,-0.7063496112823486,0.7060810327529907,168286487
26-May-2023 16:32:12.624,0.036258354783058167,23492,168286459,12759,-0.034675344824790955,-0.7063539028167725,0.7060792446136475,168286488
26-May-2023 16:32:13.624,0.03623221814632416,23492,168286459,12759,-0.03465072065591812,-0.706355094909668,0.7060806751251221,168286489
26-May-2023 16:32:14.624,0.03620326519012451,23492,168286491,12759,-0.034626081585884094,-0.7063498497009277,0.7060883045196533,168286490
26-May-2023 16:32:15.624,0.036178506910800934,23492,168286491,12759,-0.0345948189496994,-0.7063519954681396,0.7060890197753906,168286491
26-May-2023 16:32:16.624,0.03615143895149231,23492,168286491,12759,-0.034569382667541504,-0.706356406211853,0.7060872316360474,168286492
26-May-2023 16:32:17.624,0.03612711280584335,23492,168286491,12759,-0.03454580903053284,-0.7063573598861694,0.7060885429382324,168286493
26-May-2023 16:32:18.624,0.03610118478536606,23492,168286491,12759,-0.03451375663280487,-0.706357479095459,0.7060915231704712,168286494
26-May-2023 16:32:19.624,0.03607355058193207,23492,168286491,12759,-0.03448772430419922,-0.7063586711883545,0.7060930728912354,168286495
26-May-2023 16:32:20.624,0.036046430468559265,23524,168286491,12759,-0.03446637839078903,-0.7063635587692261,0.7060903310775757,168286496
26-May-2023 16:32:21.624,0.03602423518896103,23524,168286491,12759,-0.034443214535713196,-0.7063664197921753,0.7060897350311279,168286497
26-May-2023 16:32:22.624,0.035997338593006134,23524,168286491,12759,-0.034414857625961304,-0.7063645124435425,0.70609450340271,168286498
26-May-2023 16:32:23.624,0.03597123175859451,23524,168286491,12759,-0.034391433000564575,-0.7063671350479126,0.7060941457748413,168286499
26-May-2023 16:32:24.624,0.03594546020030975,23524,168286491,12759,-0.03436495363712311,-0.7063707113265991,0.7060935497283936,168286500
26-May-2023 16:32:25.624,0.03592154383659363,23524,168286491,12759,-0.034338466823101044,-0.7063717842102051,0.7060947418212891,168286501
26-May-2023 16:32:26.624,0.03589349240064621,23524,168286491,12759,-0.03431253880262375,-0.7063679695129395,0.7061010599136353,168286502
26-May-2023 16:32:27.624,0.03586956113576889,23524,168286491,12759,-0.03428889065980911,-0.7063705921173096,0.7061009407043457,168286503
26-May-2023 16:32:28.624,0.0358438715338707,23524,168286491,12759,-0.03425852954387665,-0.7063734531402588,0.7061008214950562,168286504
26-May-2023 16:32:29.624,0.03581669181585312,23524,168286491,12759,-0.03423887491226196,-0.7063711881637573,0.7061053514480591,168286505
26-May-2023 16:32:30.624,0.03579209744930267,23524,168286491,12759,-0.03420998901128769,-0.7063716650009155,0.7061077356338501,168286506
26-May-2023 16:32:31.624,0.035766907036304474,23524,168286491,12759,-0.034180812537670135,-0.7063777446746826,0.7061041593551636,168286507
26-May-2023 16:32:32.624,0.03573891520500183,23524,168286491,12759,-0.03415706008672714,-0.7063813209533691,0.7061033248901367,168286508
26-May-2023 16:32:33.624,0.03571290522813797,23524,168286491,12759,-0.03413081169128418,-0.7063800096511841,0.7061072587966919,168286509
26-May-2023 16:32:34.624,0.035691797733306885,23524,168286491,12759,-0.03410446643829346,-0.70638108253479,0.7061084508895874,168286510
26-May-2023 16:32:35.624,0.035666145384311676,23524,168286491,12759,-0.0340803861618042,-0.7063846588134766,0.7061073780059814,168286511
26-May-2023 16:32:36.624,0.035638704895973206,23524,168286491,12759,-0.03405556082725525,-0.7063863277435303,0.7061083316802979,168286512
26-May-2023 16:32:37.624,0.03561437129974365,23524,168286491,12759,-0.03402981162071228,-0.7063850164413452,0.706112265586853,168286513
26-May-2023 16:32:38.624,0.03558553010225296,23524,168286491,12759,-0.03400329500436783,-0.7063829898834229,0.706116795539856,168286514
26-May-2023 16:32:39.624,0.03556065261363983,23524,168286491,12759,-0.03397991508245468,-0.7063878774642944,0.7061142921447754,168286515
26-May-2023 16:32:40.624,0.03553459048271179,23524,168286491,12759,-0.03395197540521622,-0.7063896656036377,0.7061152458190918,168286516
26-May-2023 16:32:41.624,0.03550892323255539,23524,168286491,12759,-0.033925801515579224,-0.7063876390457153,0.7061196565628052,168286517
26-May-2023 16:32:42.624,0.035482391715049744,23524,168286491,12759,-0.03389987349510193,-0.7063900232315063,0.7061200141906738,168286518
26-May-2023 16:32:43.624,0.03545689582824707,23524,168286491,12759,-0.033872075378894806,-0.7063943147659302,0.7061184644699097,168286519
26-May-2023 16:32:44.624,0.03543155640363693,23524,168286491,12759,-0.0338468998670578,-0.7063965797424316,0.7061187028884888,168286520
26-May-2023 16:32:45.624,0.03540678322315216,23524,168286491,12759,-0.03382539004087448,-0.7063944339752197,0.7061229944229126,168286521
26-May-2023 16:32:46.624,0.03538031876087189,23524,168286523,12753,-0.0337957963347435,-0.7063963413238525,0.7061238288879395,168286522
26-May-2023 16:32:47.624,0.0353555753827095,23524,168286523,12753,-0.03376918286085129,-0.7064003944396973,0.7061220407485962,168286523
26-May-2023 16:32:48.624,0.035327136516571045,23524,168286523,12753,-0.0337444543838501,-0.7064014673233032,0.7061235904693604,168286524
26-May-2023 16:32:49.624,0.03530574589967728,23524,168286523,12753,-0.033721186220645905,-0.7063993215560913,0.7061278820037842,168286525
26-May-2023 16:32:50.624,0.035279110074043274,23524,168286523,12753,-0.033692725002765656,-0.7064019441604614,0.7061281204223633,168286526
26-May-2023 16:32:51.624,0.035250887274742126,23524,168286523,12753,-0.03366496413946152,-0.7064056396484375,0.7061271667480469,168286527
26-May-2023 16:32:52.624,0.035224445164203644,23556,168286523,12753,-0.03363771736621857,-0.7064058780670166,0.7061295509338379,168286528
26-May-2023 16:32:53.624,0.03519958257675171,23556,168286523,12753,-0.03361351042985916,-0.7064027786254883,0.7061349153518677,168286529
26-May-2023 16:32:54.624,0.035173602402210236,23556,168286523,12753,-0.033586084842681885,-0.7064071893692017,0.7061331272125244,168286530
26-May-2023 16:32:55.624,0.0351518839597702,23556,168286523,12753,-0.03356192260980606,-0.7064121961593628,0.7061305046081543,168286531
26-May-2023 16:32:56.624,0.03512407839298248,23556,168286523,12753,-0.033540017902851105,-0.706409215927124,0.7061358690261841,168286532
26-May-2023 16:32:57.624,0.035099007189273834,23556,168286523,12753,-0.03351527452468872,-0.7064110040664673,0.7061364650726318,168286533
26-May-2023 16:32:58.624,0.03507355600595474,23556,168286523,12753,-0.0334886759519577,-0.7064151763916016,0.7061350345611572,168286534
26-May-2023 16:32:59.624,0.035047709941864014,23556,168286523,12753,-0.03346365690231323,-0.7064173221588135,0.7061353921890259,168286535
26-May-2023 16:33:00.624,0.03502057492733002,23556,168286523,12753,-0.03344263881444931,-0.7064151763916016,0.7061395645141602,168286536
26-May-2023 16:33:01.624,0.034996338188648224,23556,168286523,12753,-0.033408842980861664,-0.7064144611358643,0.7061430215835571,168286537
26-May-2023 16:33:02.624,0.03496988117694855,23556,168286523,12753,-0.03338120877742767,-0.7064182758331299,0.7061419486999512,168286538
26-May-2023 16:33:03.624,0.03494270145893097,23556,168286523,12753,-0.03335771709680557,-0.7064210176467896,0.706141471862793,168286539
26-May-2023 16:33:04.624,0.034920454025268555,23556,168286523,12753,-0.03332742303609848,-0.7064188718795776,0.706146240234375,168286540
26-May-2023 16:33:05.624,0.03489750623703003,23556,168286523,12753,-0.0333050861954689,-0.7064192295074463,0.7061481475830078,168286541
26-May-2023 16:33:06.624,0.034873850643634796,23556,168286523,12753,-0.03328195959329605,-0.7064235210418701,0.7061460018157959,168286542
26-May-2023 16:33:07.624,0.034847185015678406,23556,168286523,12753,-0.03325744718313217,-0.706426739692688,0.7061454057693481,168286543
26-May-2023 16:33:08.624,0.034817688167095184,23556,168286523,12753,-0.03322892636060715,-0.7064254283905029,0.7061495780944824,168286544
26-May-2023 16:33:09.624,0.03479091078042984,23556,168286523,12753,-0.033206433057785034,-0.706425666809082,0.7061514854431152,168286545
26-May-2023 16:33:10.624,0.0347643718123436,23556,168286523,12753,-0.03317724168300629,-0.7064318656921387,0.7061482667922974,168286546
26-May-2023 16:33:11.624,0.034740298986434937,23556,168286523,12753,-0.0331532284617424,-0.7064330577850342,0.7061494588851929,168286547
26-May-2023 16:33:12.624,0.034714072942733765,23556,168286523,12753,-0.03312966227531433,-0.7064297199249268,0.7061553001403809,168286548
26-May-2023 16:33:13.624,0.03468816727399826,23556,168286523,12753,-0.033103205263614655,-0.7064324617385864,0.7061545848846436,168286549
26-May-2023 16:33:14.624,0.0346636101603508,23556,168286523,12753,-0.03307431936264038,-0.7064353227615356,0.706154465675354,168286550
26-May-2023 16:33:15.624,0.034640610218048096,23556,168286523,12753,-0.033045291900634766,-0.7064361572265625,0.7061562538146973,168286551
26-May-2023 16:33:16.624,0.03461278975009918,23556,168286523,12753,-0.03302154690027237,-0.7064344882965088,0.706160306930542,168286552
26-May-2023 16:33:17.624,0.03458750993013382,23556,168286523,12753,-0.03299510478973389,-0.7064359188079834,0.7061611413955688,168286553
26-May-2023 16:33:18.624,0.03456448018550873,23556,168286555,12753,-0.03297427296638489,-0.7064388990402222,0.7061605453491211,168286554
26-May-2023 16:33:19.624,0.03453407436609268,23556,168286555,12753,-0.03294643014669418,-0.7064404487609863,0.7061618566513062,168286555
26-May-2023 16:33:20.624,0.03451243042945862,23556,168286555,12753,-0.03291928023099899,-0.7064399719238281,0.7061643600463867,168286556
26-May-2023 16:33:21.624,0.03448408842086792,23556,168286555,12753,-0.03289606422185898,-0.7064427137374878,0.7061642408370972,168286557
26-May-2023 16:33:22.624,0.03445997089147568,23556,168286555,12753,-0.03287409245967865,-0.7064461708068848,0.706162691116333,168286558
26-May-2023 16:33:23.624,0.034435756504535675,23556,168286555,12753,-0.03284664452075958,-0.7064450979232788,0.7061663866043091,168286559
26-May-2023 16:33:24.624,0.03440440446138382,23588,168286555,12753,-0.03281867504119873,-0.7064436674118042,0.7061705589294434,168286560
26-May-2023 16:33:25.625,0.03438207507133484,23588,168286555,12753,-0.032796844840049744,-0.7064456939697266,0.7061705589294434,168286561
26-May-2023 16:33:26.625,0.03435332328081131,23588,168286555,12753,-0.03276139497756958,-0.7064505815505981,0.7061691284179688,168286562
26-May-2023 16:33:27.625,0.034328289330005646,23588,168286555,12753,-0.03273776173591614,-0.7064509391784668,0.7061706781387329,168286563
26-May-2023 16:33:28.625,0.03430354595184326,23588,168286555,12753,-0.0327104851603508,-0.706449031829834,0.7061754465103149,168286564
26-May-2023 16:33:29.625,0.03428017348051071,23588,168286555,12753,-0.03268594294786453,-0.7064527273178101,0.7061736583709717,168286565
26-May-2023 16:33:30.625,0.034253790974617004,23588,168286555,12753,-0.03266368806362152,-0.7064566612243652,0.7061721086502075,168286566
26-May-2023 16:33:31.625,0.03422774374485016,23588,168286555,12753,-0.0326409786939621,-0.7064564228057861,0.7061747312545776,168286567
26-May-2023 16:33:32.625,0.03420758247375488,23588,168286555,12753,-0.03261528164148331,-0.7064540386199951,0.7061793804168701,168286568
26-May-2023 16:33:33.625,0.034179843962192535,23588,168286555,12753,-0.03258717060089111,-0.7064598798751831,0.7061761617660522,168286569
26-May-2023 16:33:34.625,0.034149155020713806,23588,168286555,12753,-0.032562412321567535,-0.7064602375030518,0.7061785459518433,168286570
26-May-2023 16:33:35.625,0.03412425518035889,23588,168286555,12753,-0.032532647252082825,-0.706458330154419,0.7061827182769775,168286571
26-May-2023 16:33:36.625,0.03410232067108154,23588,168286555,12753,-0.032501526176929474,-0.7064577341079712,0.7061858177185059,168286572
26-May-2023 16:33:37.625,0.034074537456035614,23588,168286555,12753,-0.03247808665037155,-0.706462025642395,0.7061840295791626,168286573
26-May-2023 16:33:38.625,0.034040868282318115,23588,168286555,12753,-0.03245826065540314,-0.7064633369445801,0.7061854600906372,168286574
26-May-2023 16:33:39.625,0.03402668237686157,23588,168286555,12753,-0.03242707997560501,-0.7064629793167114,0.7061878442764282,168286575
26-May-2023 16:33:40.625,0.033995963633060455,23588,168286555,12753,-0.03239940106868744,-0.706465482711792,0.7061880826950073,168286576
26-May-2023 16:33:41.625,0.03396560996770859,23588,168286555,12753,-0.032380878925323486,-0.7064670324325562,0.7061886787414551,168286577
26-May-2023 16:33:42.625,0.033945851027965546,23588,168286555,12753,-0.03235442191362381,-0.7064694166183472,0.7061885595321655,168286578
26-May-2023 16:33:43.625,0.03392452746629715,23588,168286555,12753,-0.032325729727745056,-0.7064694166183472,0.706190824508667,168286579
26-May-2023 16:33:44.625,0.03389692306518555,23588,168286555,12753,-0.032305777072906494,-0.7064690589904785,0.7061935663223267,168286580
26-May-2023 16:33:45.625,0.033865660429000854,23588,168286555,12753,-0.03227795660495758,-0.7064723968505859,0.7061930894851685,168286581
26-May-2023 16:33:46.625,0.033841803669929504,23588,168286555,12753,-0.032247841358184814,-0.7064756155014038,0.7061923742294312,168286582
26-May-2023 16:33:47.625,0.03380874544382095,23588,168286555,12753,-0.03221943974494934,-0.7064741849899292,0.706196665763855,168286583
26-May-2023 16:33:48.625,0.03378213196992874,23588,168286555,12753,-0.03219699114561081,-0.7064751386642456,0.70619797706604,168286584
26-May-2023 16:33:49.625,0.03375992178916931,23588,168286555,12753,-0.032164834439754486,-0.7064794301986694,0.7061963081359863,168286585
26-May-2023 16:33:50.625,0.03373347222805023,23588,168286587,12759,-0.032144367694854736,-0.7064800262451172,0.7061975002288818,168286586
26-May-2023 16:33:51.625,0.03370855748653412,23588,168286587,12759,-0.032122351229190826,-0.7064782381057739,0.7062019109725952,168286587
26-May-2023 16:33:52.625,0.03368895500898361,23588,168286587,12759,-0.03208985924720764,-0.7064824104309082,0.7061997652053833,168286588
26-May-2023 16:33:53.625,0.03366192430257797,23588,168286587,12759,-0.032067351043224335,-0.7064839601516724,0.7062008380889893,168286589
26-May-2023 16:33:54.625,0.03363475948572159,23588,168286587,12759,-0.032048337161540985,-0.7064827680587769,0.7062041759490967,168286590
26-May-2023 16:33:55.625,0.03361482918262482,23588,168286587,12759,-0.032015956938266754,-0.7064824104309082,0.7062067985534668,168286591
26-May-2023 16:33:56.625,0.03358971327543259,23620,168286587,12759,-0.03198631852865219,-0.7064851522445679,0.7062066793441772,168286592
26-May-2023 16:33:57.625,0.0335528701543808,23620,168286587,12759,-0.03196704387664795,-0.7064878940582275,0.7062064409255981,168286593
26-May-2023 16:33:58.625,0.0335361585021019,23620,168286587,12759,-0.03193676471710205,-0.7064889669418335,0.7062075138092041,168286594
26-May-2023 16:33:59.625,0.0335097461938858,23620,168286587,12759,-0.03190963715314865,-0.706491231918335,0.7062079906463623,168286595
26-May-2023 16:34:00.625,0.03347674012184143,23620,168286587,12759,-0.031893111765384674,-0.7064914703369141,0.7062098979949951,168286596
26-May-2023 16:34:01.625,0.033453844487667084,23620,168286587,12759,-0.03186211735010147,-0.7064939737319946,0.706209659576416,168286597
26-May-2023 16:34:02.625,0.03343358635902405,23620,168286587,12759,-0.03183162957429886,-0.7064942121505737,0.7062118053436279,168286598
26-May-2023 16:34:03.625,0.033399395644664764,23620,168286587,12759,-0.03181189298629761,-0.706493616104126,0.7062150239944458,168286599
26-May-2023 16:34:04.625,0.03337647020816803,23620,168286587,12759,-0.031787388026714325,-0.7064955234527588,0.7062152624130249,168286600
26-May-2023 16:34:05.625,0.03335561603307724,23620,168286587,12759,-0.0317566841840744,-0.7064958810806274,0.7062174081802368,168286601
26-May-2023 16:34:06.625,0.03332410752773285,23620,168286587,12759,-0.031733281910419464,-0.7064954042434692,0.7062203884124756,168286602
26-May-2023 16:34:07.625,0.03329715132713318,23620,168286587,12759,-0.03171049803495407,-0.7064967155456543,0.7062212228775024,168286603
26-May-2023 16:34:08.625,0.0332716628909111,23620,168286587,12759,-0.031681403517723083,-0.7064987421035767,0.7062219381332397,168286604
26-May-2023 16:34:09.625,0.03324715793132782,23620,168286587,12759,-0.03165561705827713,-0.7065010070800781,0.7062219381332397,168286605
26-May-2023 16:34:10.625,0.033224113285541534,23620,168286587,12759,-0.03163359314203262,-0.7065030336380005,0.7062219381332397,168286606
26-May-2023 16:34:11.625,0.033200979232788086,23620,168286587,12759,-0.03160508722066879,-0.7065032720565796,0.7062240839004517,168286607
26-May-2023 16:34:12.625,0.03317076712846756,23620,168286587,12759,-0.031576454639434814,-0.706505537033081,0.7062246799468994,168286608
26-May-2023 16:34:13.625,0.03314502537250519,23620,168286587,12759,-0.031554073095321655,-0.7065079212188721,0.7062245607376099,168286609
26-May-2023 16:34:14.625,0.03312147408723831,23620,168286587,12759,-0.031528547406196594,-0.7065075635910034,0.7062268257141113,168286610
26-May-2023 16:34:15.625,0.03309159725904465,23620,168286587,12759,-0.03149968385696411,-0.7065094709396362,0.7062277793884277,168286611
26-May-2023 16:34:16.625,0.033066555857658386,23620,168286587,12759,-0.03147367388010025,-0.7065120935440063,0.7062273025512695,168286612
26-May-2023 16:34:17.625,0.03304349631071091,23620,168286587,12759,-0.03144753724336624,-0.7065109014511108,0.7062309980392456,168286613
26-May-2023 16:34:18.625,0.03301439434289932,23620,168286587,12759,-0.03141961991786957,-0.7065105438232422,0.7062337398529053,168286614
26-May-2023 16:34:19.625,0.0329924002289772,23620,168286587,12759,-0.03139835596084595,-0.7065142393112183,0.7062323093414307,168286615
26-May-2023 16:34:20.625,0.03295845538377762,23620,168286587,12759,-0.03137142211198807,-0.7065151929855347,0.7062342166900635,168286616
26-May-2023 16:34:21.625,0.03293526917695999,23620,168286587,12759,-0.03134530037641525,-0.7065145969390869,0.706236720085144,168286617
26-May-2023 16:34:22.625,0.03291831910610199,23620,168286619,12759,-0.031317420303821564,-0.7065156698226929,0.7062375545501709,168286618
26-May-2023 16:34:23.625,0.032891646027565,23620,168286619,12759,-0.03129827231168747,-0.7065187692642212,0.706236720085144,168286619
26-May-2023 16:34:24.625,0.03286080062389374,23620,168286619,12759,-0.03127127140760422,-0.7065203189849854,0.7062379121780396,168286620
26-May-2023 16:34:25.625,0.03283832222223282,23620,168286619,12759,-0.03124113753437996,-0.7065210342407227,0.7062391042709351,168286621
26-May-2023 16:34:26.625,0.03280743956565857,23620,168286619,12759,-0.031215593218803406,-0.7065218687057495,0.7062410116195679,168286622
26-May-2023 16:34:27.625,0.032780908048152924,23620,168286619,12759,-0.031194645911455154,-0.7065228223800659,0.7062420845031738,168286623
26-May-2023 16:34:28.625,0.03275637328624725,23652,168286619,12759,-0.031161770224571228,-0.7065260410308838,0.7062418460845947,168286624
26-May-2023 16:34:29.625,0.03273063153028488,23652,168286619,12759,-0.031137946993112564,-0.7065246105194092,0.7062453031539917,168286625
26-May-2023 16:34:30.625,0.03270383179187775,23652,168286619,12759,-0.03112116828560829,-0.706525444984436,0.7062467336654663,168286626
26-May-2023 16:34:31.625,0.03267945349216461,23652,168286619,12759,-0.03108580783009529,-0.7065271139144897,0.7062474489212036,168286627
26-May-2023 16:34:32.625,0.03265199065208435,23652,168286619,12759,-0.031063120812177658,-0.706527829170227,0.7062489986419678,168286628
26-May-2023 16:34:33.625,0.03262677043676376,23652,168286619,12759,-0.031037084758281708,-0.706527590751648,0.7062513828277588,168286629
26-May-2023 16:34:34.625,0.03260207921266556,23652,168286619,12759,-0.031013358384370804,-0.7065311670303345,0.7062501907348633,168286630
26-May-2023 16:34:35.625,0.032577887177467346,23652,168286619,12759,-0.030984200537204742,-0.7065342664718628,0.706249475479126,168286631
26-May-2023 16:34:36.625,0.03254903852939606,23652,168286619,12759,-0.030963093042373657,-0.7065352201461792,0.7062506675720215,168286632
26-May-2023 16:34:37.625,0.03252530097961426,23652,168286619,12759,-0.030936025083065033,-0.7065356969833374,0.7062525749206543,168286633
26-May-2023 16:34:38.625,0.03250233829021454,23652,168286619,12759,-0.03091120719909668,-0.706536054611206,0.7062544822692871,168286634
26-May-2023 16:34:39.625,0.03247129172086716,23652,168286619,12759,-0.030885133892297745,-0.7065378427505493,0.706255316734314,168286635
26-May-2023 16:34:40.625,0.03245090693235397,23652,168286619,12759,-0.030855994671583176,-0.7065384387969971,0.7062571048736572,168286636
26-May-2023 16:34:41.625,0.03242187947034836,23652,168286619,12759,-0.030824199318885803,-0.7065379619598389,0.7062602043151855,168286637
26-May-2023 16:34:42.625,0.03239370137453079,23652,168286619,12759,-0.030804667621850967,-0.7065391540527344,0.7062610387802124,168286638
26-May-2023 16:34:43.625,0.032369330525398254,23652,168286619,12759,-0.030781574547290802,-0.7065416574478149,0.7062608003616333,168286639
26-May-2023 16:34:44.625,0.03234565258026123,23652,168286619,12759,-0.030754711478948593,-0.7065436840057373,0.7062609195709229,168286640
26-May-2023 16:34:45.625,0.03232092410326004,23652,168286619,12759,-0.030731189996004105,-0.7065436840057373,0.7062630653381348,168286641
26-May-2023 16:34:46.625,0.03229791671037674,23652,168286619,12759,-0.030709393322467804,-0.7065441608428955,0.7062646150588989,168286642
26-May-2023 16:34:47.625,0.03227383643388748,23652,168286619,12759,-0.030680935829877853,-0.7065480947494507,0.7062631845474243,168286643
26-May-2023 16:34:48.625,0.032245784997940063,23652,168286619,12759,-0.03065371885895729,-0.706546425819397,0.706267237663269,168286644
26-May-2023 16:34:49.625,0.03221549838781357,23652,168286619,12759,-0.030627965927124023,-0.7065473794937134,0.7062687873840332,168286645
26-May-2023 16:34:50.625,0.03218720853328705,23652,168286619,12759,-0.030596435070037842,-0.7065467834472656,0.7062720060348511,168286646
26-May-2023 16:34:51.625,0.032163508236408234,23652,168286619,12759,-0.03057219460606575,-0.7065510749816895,0.7062699794769287,168286647
26-May-2023 16:34:52.625,0.0321362242102623,23652,168286619,12759,-0.03054714947938919,-0.7065509557723999,0.7062722444534302,168286648
26-May-2023 16:34:53.625,0.032115280628204346,23652,168286619,12759,-0.03052365779876709,-0.7065508365631104,0.706274151802063,168286649
26-May-2023 16:34:54.625,0.032084524631500244,23652,168286651,12759,-0.03049434721469879,-0.7065545320510864,0.706273078918457,168286650
26-May-2023 16:34:55.625,0.032059282064437866,23652,168286651,12759,-0.030472218990325928,-0.7065564393997192,0.7062735557556152,168286651
26-May-2023 16:34:56.625,0.032041035592556,23652,168286651,12759,-0.030448317527770996,-0.7065552473068237,0.7062762975692749,168286652
26-May-2023 16:34:57.625,0.0320165678858757,23652,168286651,12759,-0.030422478914260864,-0.7065552473068237,0.7062786817550659,168286653
26-May-2023 16:34:58.625,0.031986452639102936,23652,168286651,12759,-0.03039650246500969,-0.7065576314926147,0.7062788009643555,168286654
26-May-2023 16:34:59.625,0.031960517168045044,23652,168286651,12759,-0.030372537672519684,-0.7065585851669312,0.706279993057251,168286655
26-May-2023 16:35:00.625,0.03193213790655136,23684,168286651,12759,-0.03034224733710289,-0.7065589427947998,0.7062822580337524,168286656
26-May-2023 16:35:01.625,0.03190741688013077,23684,168286651,12759,-0.030313760042190552,-0.7065621614456177,0.7062814235687256,168286657
26-May-2023 16:35:02.625,0.03187563270330429,23684,168286651,12759,-0.03028813749551773,-0.70656418800354,0.7062815427780151,168286658
26-May-2023 16:35:03.625,0.03185185045003891,23684,168286651,12759,-0.030262615531682968,-0.7065664529800415,0.7062816619873047,168286659
26-May-2023 16:35:04.625,0.03182411193847656,23684,168286651,12759,-0.030236728489398956,-0.7065656185150146,0.706284761428833,168286660
26-May-2023 16:35:05.625,0.03180290758609772,23684,168286651,12759,-0.030215881764888763,-0.7065668106079102,0.7062855958938599,168286661
26-May-2023 16:35:06.625,0.031780168414115906,23684,168286651,12759,-0.030193451792001724,-0.706570029258728,0.7062842845916748,168286662
26-May-2023 16:35:07.625,0.03175552934408188,23684,168286651,12759,-0.03016536310315132,-0.7065707445144653,0.7062859535217285,168286663
26-May-2023 16:35:08.625,0.031736910343170166,23684,168286651,12759,-0.0301356203854084,-0.7065689563751221,0.7062897682189941,168286664
26-May-2023 16:35:09.625,0.03170119225978851,23684,168286651,12759,-0.030115224421024323,-0.7065677642822266,0.7062935829162598,168286665
26-May-2023 16:35:10.625,0.03167376667261124,23684,168286651,12759,-0.030087213963270187,-0.7065714597702026,0.7062922716140747,168286666
26-May-2023 16:35:11.625,0.031650468707084656,23684,168286651,12759,-0.030056506395339966,-0.7065731287002563,0.706292986869812,168286667
26-May-2023 16:35:12.625,0.03162047266960144,23684,168286651,12759,-0.03003259003162384,-0.7065720558166504,0.706296443939209,168286668
26-May-2023 16:35:13.625,0.03159477561712265,23684,168286651,12759,-0.03000730648636818,-0.7065739631652832,0.7062965631484985,168286669
26-May-2023 16:35:14.625,0.031572677195072174,23684,168286651,12759,-0.029978249222040176,-0.7065775394439697,0.7062951326370239,168286670
26-May-2023 16:35:15.625,0.03154288977384567,23684,168286651,12759,-0.029958244413137436,-0.7065780162811279,0.7062970399856567,168286671
26-May-2023 16:35:16.625,0.03152250498533249,23684,168286651,12759,-0.029937323182821274,-0.7065780162811279,0.7062989473342896,168286672
26-May-2023 16:35:17.625,0.03149734437465668,23684,168286651,12759,-0.029906127601861954,-0.7065796852111816,0.7062996625900269,168286673
26-May-2023 16:35:18.625,0.0314728319644928,23684,168286651,12759,-0.02988162264227867,-0.7065823078155518,0.7062991857528687,168286674
26-May-2023 16:35:19.625,0.031448811292648315,23684,168286651,12759,-0.02985738217830658,-0.7065826654434204,0.7063009738922119,168286675
26-May-2023 16:35:20.625,0.03142246603965759,23684,168286651,12759,-0.029822938144207,-0.7065813541412354,0.7063049077987671,168286676
26-May-2023 16:35:21.625,0.031396009027957916,23684,168286651,12759,-0.02979964017868042,-0.7065837383270264,0.7063043117523193,168286677
26-May-2023 16:35:22.625,0.03136526793241501,23684,168286651,12759,-0.02977139502763748,-0.7065855264663696,0.7063052654266357,168286678
26-May-2023 16:35:23.625,0.03133987635374069,23684,168286651,12759,-0.02974541485309601,-0.7065877914428711,0.7063052654266357,168286679
26-May-2023 16:35:24.625,0.03131645917892456,23684,168286651,12759,-0.029720745980739594,-0.7065869569778442,0.7063080072402954,168286680
26-May-2023 16:35:25.625,0.031286515295505524,23684,168286651,12759,-0.02969556674361229,-0.7065892219543457,0.7063086032867432,168286681
26-May-2023 16:35:26.625,0.031263917684555054,23684,168286683,12759,-0.029666267335414886,-0.7065914869308472,0.7063080072402954,168286682
26-May-2023 16:35:27.625,0.03123820200562477,23684,168286683,12759,-0.02963949739933014,-0.7065924406051636,0.70630943775177,168286683
26-May-2023 16:35:28.625,0.031212136149406433,23684,168286683,12759,-0.029618408530950546,-0.706592321395874,0.7063120603561401,168286684
26-May-2023 16:35:29.625,0.0311889611184597,23684,168286683,12759,-0.029593873769044876,-0.706594705581665,0.7063112258911133,168286685
26-May-2023 16:35:30.625,0.03116191178560257,23684,168286683,12759,-0.029564447700977325,-0.7065985202789307,0.7063100337982178,168286686
26-May-2023 16:35:31.625,0.03113565593957901,23684,168286683,12759,-0.029542651027441025,-0.7065973281860352,0.7063131332397461,168286687
26-May-2023 16:35:32.625,0.03111175075173378,23716,168286683,12759,-0.029520384967327118,-0.7065978050231934,0.7063146829605103,168286688
26-May-2023 16:35:33.625,0.031090106815099716,23716,168286683,12759,-0.029489412903785706,-0.7066001892089844,0.7063145637512207,168286689
26-May-2023 16:35:34.625,0.031061775982379913,23716,168286683,12759,-0.02946535125374794,-0.7066006660461426,0.706316351890564,168286690
26-May-2023 16:35:35.625,0.03103431686758995,23716,168286683,12759,-0.029439259320497513,-0.7065993547439575,0.7063199281692505,168286691
26-May-2023 16:35:36.625,0.031009729951620102,23716,168286683,12759,-0.029410552233457565,-0.7065994739532471,0.7063220739364624,168286692
26-May-2023 16:35:37.625,0.030983053147792816,23716,168286683,12759,-0.029383264482021332,-0.7066018581390381,0.7063220739364624,168286693
26-May-2023 16:35:38.625,0.030956469476222992,23716,168286683,12759,-0.0293583981692791,-0.7066034078598022,0.7063227891921997,168286694
26-May-2023 16:35:39.625,0.03092915192246437,23716,168286683,12759,-0.029335208237171173,-0.706605076789856,0.706323504447937,168286695
26-May-2023 16:35:40.625,0.030905641615390778,23716,168286683,12759,-0.02930937334895134,-0.7066075801849365,0.7063229084014893,168286696
26-May-2023 16:35:41.625,0.030881520360708237,23716,168286683,12759,-0.029284968972206116,-0.7066104412078857,0.706322193145752,168286697
26-May-2023 16:35:42.625,0.030857622623443604,23716,168286683,12759,-0.029262691736221313,-0.7066119909286499,0.7063227891921997,168286698
26-May-2023 16:35:43.625,0.030830122530460358,23716,168286683,12759,-0.02923494577407837,-0.7066107988357544,0.7063260078430176,168286699
26-May-2023 16:35:44.625,0.03080841526389122,23716,168286683,12759,-0.029209669679403305,-0.7066119909286499,0.7063268423080444,168286700
26-May-2023 16:35:45.625,0.030780158936977386,23716,168286683,12759,-0.029183030128479004,-0.7066116333007812,0.7063295841217041,168286701
26-May-2023 16:35:46.625,0.030752450227737427,23716,168286683,12759,-0.029154762625694275,-0.706612229347229,0.7063313722610474,168286702
26-May-2023 16:35:47.625,0.030726514756679535,23716,168286683,12759,-0.029129985719919205,-0.706610918045044,0.7063348293304443,168286703
26-May-2023 16:35:48.625,0.030701301991939545,23716,168286683,12759,-0.029099982231855392,-0.7066142559051514,0.7063338756561279,168286704
26-May-2023 16:35:49.625,0.030676186084747314,23716,168286683,12759,-0.029073484241962433,-0.7066164016723633,0.7063336372375488,168286705
26-May-2023 16:35:50.625,0.030649475753307343,23716,168286683,12759,-0.02904720976948738,-0.7066179513931274,0.7063347101211548,168286706
26-May-2023 16:35:51.625,0.030624408274888992,23716,168286683,12759,-0.02902715653181076,-0.706619381904602,0.7063347101211548,168286707
26-May-2023 16:35:52.625,0.030597716569900513,23716,168286683,12759,-0.028999224305152893,-0.7066209316253662,0.7063356637954712,168286708
26-May-2023 16:35:53.625,0.030574128031730652,23716,168286683,12759,-0.028974436223506927,-0.7066226005554199,0.7063360214233398,168286709
26-May-2023 16:35:54.625,0.030549965798854828,23716,168286683,12759,-0.028949543833732605,-0.7066226005554199,0.7063381671905518,168286710
26-May-2023 16:35:55.625,0.030521541833877563,23716,168286683,12759,-0.02892768383026123,-0.7066222429275513,0.7063405513763428,168286711
26-May-2023 16:35:56.625,0.030497614294290543,23716,168286683,12759,-0.02889534831047058,-0.70662522315979,0.7063400745391846,168286712
26-May-2023 16:35:57.625,0.030468028038740158,23716,168286683,12759,-0.028867855668067932,-0.706626296043396,0.7063413858413696,168286713
26-May-2023 16:35:58.625,0.030437365174293518,23716,168286715,12759,-0.028844039887189865,-0.7066247463226318,0.7063450813293457,168286714
26-May-2023 16:35:59.625,0.0304146409034729,23716,168286715,12759,-0.028815966099500656,-0.706626296043396,0.706345796585083,168286715
26-May-2023 16:36:00.625,0.030390921980142593,23716,168286715,12759,-0.02879352867603302,-0.7066284418106079,0.706345796585083,168286716
26-May-2023 16:36:01.625,0.030366402119398117,23716,168286715,12759,-0.028770681470632553,-0.706629753112793,0.7063465118408203,168286717
26-May-2023 16:36:02.625,0.030339647084474564,23716,168286715,12759,-0.028741229325532913,-0.7066298723220825,0.7063482999801636,168286718
26-May-2023 16:36:03.625,0.030314091593027115,23716,168286715,12759,-0.02871636301279068,-0.7066313028335571,0.7063490152359009,168286719
26-May-2023 16:36:04.625,0.03029005229473114,23748,168286715,12759,-0.028692666441202164,-0.7066329717636108,0.7063494920730591,168286720
26-May-2023 16:36:05.625,0.030261855572462082,23748,168286715,12759,-0.028661727905273438,-0.7066352367401123,0.7063494920730591,168286721
26-May-2023 16:36:06.625,0.030237052589654922,23748,168286715,12759,-0.028636112809181213,-0.7066360712051392,0.7063510417938232,168286722
26-May-2023 16:36:07.625,0.030210062861442566,23748,168286715,12759,-0.028614088892936707,-0.7066361904144287,0.7063528299331665,168286723
26-May-2023 16:36:08.625,0.030179612338542938,23748,168286715,12759,-0.028584904968738556,-0.7066378593444824,0.7063537836074829,168286724
26-May-2023 16:36:09.625,0.030156992375850677,23748,168286715,12759,-0.028555668890476227,-0.7066390514373779,0.7063547372817993,168286725
26-May-2023 16:36:10.625,0.030129946768283844,23748,168286715,12759,-0.02853425219655037,-0.7066383361816406,0.7063573598861694,168286726
26-May-2023 16:36:11.625,0.03010243922472,23748,168286715,12759,-0.028509750962257385,-0.7066397666931152,0.7063581943511963,168286727
26-May-2023 16:36:12.625,0.030084092170000076,23748,168286715,12759,-0.028484664857387543,-0.7066422700881958,0.706357479095459,168286728
26-May-2023 16:36:13.625,0.030056949704885483,23748,168286715,12759,-0.028460800647735596,-0.7066417932510376,0.7063602209091187,168286729
26-May-2023 16:36:14.625,0.030028514564037323,23748,168286715,12759,-0.028434433043003082,-0.7066415548324585,0.7063623666763306,168286730
26-May-2023 16:36:15.625,0.03000720590353012,23748,168286715,12759,-0.028406869620084763,-0.7066428661346436,0.7063632011413574,168286731
26-May-2023 16:36:16.625,0.029976684600114822,23748,168286715,12759,-0.02838127315044403,-0.7066450119018555,0.706363320350647,168286732
26-May-2023 16:36:17.625,0.0299496129155159,23748,168286715,12759,-0.028355810791254044,-0.7066452503204346,0.7063654661178589,168286733
26-May-2023 16:36:18.625,0.029927685856819153,23748,168286715,12759,-0.028329547494649887,-0.7066472768783569,0.7063652276992798,168286734
26-May-2023 16:36:19.625,0.02990512177348137,23748,168286715,12759,-0.028304602950811386,-0.7066479921340942,0.7063665390014648,168286735
26-May-2023 16:36:20.625,0.02987281233072281,23748,168286715,12759,-0.028278615325689316,-0.7066503763198853,0.7063666582107544,168286736
26-May-2023 16:36:21.625,0.029849227517843246,23748,168286715,12759,-0.02825351059436798,-0.7066515684127808,0.7063671350479126,168286737
26-May-2023 16:36:22.625,0.029821664094924927,23748,168286715,12759,-0.028224311769008636,-0.7066503763198853,0.7063708305358887,168286738
26-May-2023 16:36:23.625,0.029796820133924484,23748,168286715,12759,-0.028203312307596207,-0.7066515684127808,0.7063714265823364,168286739
26-May-2023 16:36:24.625,0.02976849302649498,23748,168286715,12759,-0.028175123035907745,-0.7066541910171509,0.7063713073730469,168286740
26-May-2023 16:36:25.625,0.02974686771631241,23748,168286715,12759,-0.028149135410785675,-0.7066560983657837,0.7063714265823364,168286741
26-May-2023 16:36:26.625,0.029720671474933624,23748,168286715,12759,-0.028128519654273987,-0.7066551446914673,0.7063742876052856,168286742
26-May-2023 16:36:27.625,0.02969260886311531,23748,168286715,12759,-0.028102010488510132,-0.7066562175750732,0.7063753604888916,168286743
26-May-2023 16:36:28.625,0.02966911345720291,23748,168286715,12759,-0.02807110920548439,-0.706659197807312,0.7063741683959961,168286744
26-May-2023 16:36:29.625,0.02964242547750473,23748,168286715,12759,-0.028045479208230972,-0.7066599130630493,0.7063755989074707,168286745
26-May-2023 16:36:30.625,0.02961380034685135,23748,168286747,12753,-0.02802085131406784,-0.7066590785980225,0.7063791751861572,168286746
26-May-2023 16:36:31.625,0.029591798782348633,23748,168286747,12753,-0.027995262295007706,-0.7066614627838135,0.7063785791397095,168286747
26-May-2023 16:36:32.625,0.02956734225153923,23748,168286747,12753,-0.027969542890787125,-0.7066637277603149,0.7063782215118408,168286748
26-May-2023 16:36:33.625,0.02953982725739479,23748,168286747,12753,-0.02794741839170456,-0.7066617012023926,0.706382155418396,168286749
26-May-2023 16:36:34.625,0.029516693204641342,23748,168286747,12753,-0.02792445197701454,-0.7066625356674194,0.706383228302002,168286750
26-May-2023 16:36:35.625,0.0294928178191185,23748,168286747,12753,-0.027893710881471634,-0.7066634893417358,0.706384539604187,168286751
26-May-2023 16:36:36.625,0.02946280688047409,23780,168286747,12753,-0.027871374040842056,-0.7066657543182373,0.7063844203948975,168286752
26-May-2023 16:36:37.625,0.029437456279993057,23780,168286747,12753,-0.027846895158290863,-0.7066652774810791,0.706386923789978,168286753
26-May-2023 16:36:38.625,0.029415447264909744,23780,168286747,12753,-0.02781779319047928,-0.7066676616668701,0.7063866853713989,168286754
26-May-2023 16:36:39.625,0.02938900515437126,23780,168286747,12753,-0.027791917324066162,-0.7066688537597656,0.7063876390457153,168286755
26-May-2023 16:36:40.625,0.02936180680990219,23780,168286747,12753,-0.027768224477767944,-0.7066720724105835,0.7063865661621094,168286756
26-May-2023 16:36:41.625,0.02933431789278984,23780,168286747,12753,-0.02773778885602951,-0.7066718339920044,0.7063889503479004,168286757
26-May-2023 16:36:42.625,0.029307864606380463,23780,168286747,12753,-0.027711287140846252,-0.7066730260848999,0.7063901424407959,168286758
26-May-2023 16:36:43.625,0.029282085597515106,23780,168286747,12753,-0.0276901014149189,-0.7066745758056641,0.706390380859375,168286759
26-May-2023 16:36:44.625,0.02925853058695793,23780,168286747,12753,-0.027664419263601303,-0.70667564868927,0.7063913345336914,168286760
26-May-2023 16:36:45.625,0.029233064502477646,23780,168286747,12753,-0.027638409286737442,-0.7066744565963745,0.7063947916030884,168286761
26-May-2023 16:36:46.625,0.029202744364738464,23780,168286747,12753,-0.02761317789554596,-0.7066736221313477,0.7063976526260376,168286762
26-May-2023 16:36:47.625,0.029183171689510345,23780,168286747,12753,-0.02758840098977089,-0.7066779136657715,0.706395149230957,168286763
26-May-2023 16:36:48.625,0.029159698635339737,23780,168286747,12753,-0.027560677379369736,-0.7066782712936401,0.7063969373703003,168286764
26-May-2023 16:36:49.625,0.029129359871149063,23780,168286747,12753,-0.02753797546029091,-0.7066792249679565,0.7063980102539062,168286765
26-May-2023 16:36:50.625,0.0291045680642128,23780,168286747,12753,-0.0275103896856308,-0.7066805362701416,0.7063989639282227,168286766
26-May-2023 16:36:51.625,0.02907940000295639,23780,168286747,12753,-0.027480080723762512,-0.7066824436187744,0.7063992023468018,168286767
26-May-2023 16:36:52.625,0.029049064964056015,23780,168286747,12753,-0.027456223964691162,-0.7066822052001953,0.7064013481140137,168286768
26-May-2023 16:36:53.625,0.029026146978139877,23780,168286747,12753,-0.02743426337838173,-0.7066836357116699,0.7064017057418823,168286769
26-May-2023 16:36:54.625,0.029001418501138687,23780,168286747,12753,-0.02740989625453949,-0.7066854238510132,0.7064019441604614,168286770
26-May-2023 16:36:55.625,0.028972703963518143,23780,168286747,12753,-0.027379944920539856,-0.7066878080368042,0.7064019441604614,168286771
26-May-2023 16:36:56.625,0.028947867453098297,23780,168286747,12753,-0.027356967329978943,-0.7066876888275146,0.7064039707183838,168286772
26-May-2023 16:36:57.625,0.028923407196998596,23780,168286747,12753,-0.027329470962285995,-0.7066867351531982,0.7064069509506226,168286773
26-May-2023 16:36:58.625,0.02889905497431755,23780,168286747,12753,-0.027300521731376648,-0.7066878080368042,0.706407904624939,168286774
26-May-2023 16:36:59.625,0.028867900371551514,23780,168286747,12753,-0.02727659046649933,-0.7066887617111206,0.7064093351364136,168286775
26-May-2023 16:37:00.625,0.028843119740486145,23780,168286747,12753,-0.027250833809375763,-0.7066899538040161,0.7064101696014404,168286776
26-May-2023 16:37:01.625,0.028818655759096146,23780,168286747,12753,-0.027220822870731354,-0.7066904306411743,0.7064119577407837,168286777
26-May-2023 16:37:02.625,0.028789017349481583,23780,168286779,12753,-0.027198955416679382,-0.7066919803619385,0.7064124345779419,168286778
26-May-2023 16:37:03.625,0.028769131749868393,23780,168286779,12753,-0.027174390852451324,-0.706693172454834,0.7064125537872314,168286779
26-May-2023 16:37:04.625,0.028741031885147095,23780,168286779,12753,-0.027147658169269562,-0.7066954374313354,0.7064125537872314,168286780
26-May-2023 16:37:05.625,0.02871572971343994,23780,168286779,12753,-0.02712516114115715,-0.706695556640625,0.7064142227172852,168286781
26-May-2023 16:37:06.625,0.02868654951453209,23780,168286779,12753,-0.027094032615423203,-0.7066982984542847,0.7064141035079956,168286782
26-May-2023 16:37:07.625,0.028662703931331635,23780,168286779,12753,-0.027068138122558594,-0.7066997289657593,0.7064144611358643,168286783
26-May-2023 16:37:08.625,0.02863495796918869,23812,168286779,12753,-0.027044206857681274,-0.7067012786865234,0.7064151763916016,168286784
26-May-2023 16:37:09.625,0.028610017150640488,23812,168286779,12753,-0.027018431574106216,-0.7066992521286011,0.7064193487167358,168286785
26-May-2023 16:37:10.625,0.02858499437570572,23812,168286779,12753,-0.02699025347828865,-0.7067010402679443,0.7064195871353149,168286786
26-May-2023 16:37:11.625,0.028559662401676178,23812,168286779,12753,-0.02696548029780388,-0.7067011594772339,0.7064213752746582,168286787
26-May-2023 16:37:12.625,0.028534673154354095,23812,168286779,12753,-0.02694552391767502,-0.7067010402679443,0.706423282623291,168286788
26-May-2023 16:37:13.625,0.028509292751550674,23812,168286779,12753,-0.026914086192846298,-0.7067011594772339,0.7064255475997925,168286789
26-May-2023 16:37:14.625,0.028482690453529358,23812,168286779,12753,-0.02689003199338913,-0.7067047357559204,0.7064236402511597,168286790
26-May-2023 16:37:15.625,0.028456687927246094,23812,168286779,12753,-0.026863954961299896,-0.7067056894302368,0.7064251899719238,168286791
26-May-2023 16:37:16.625,0.028430845588445663,23812,168286779,12753,-0.026839643716812134,-0.7067070007324219,0.7064254283905029,168286792
26-May-2023 16:37:17.625,0.028403274714946747,23812,168286779,12753,-0.02680988237261772,-0.706709623336792,0.7064253091812134,168286793
26-May-2023 16:37:18.625,0.02837938815355301,23812,168286779,12753,-0.026783790439367294,-0.7067116498947144,0.7064251899719238,168286794
26-May-2023 16:37:19.625,0.028356965631246567,23812,168286779,12753,-0.026762064546346664,-0.706712007522583,0.7064263820648193,168286795
26-May-2023 16:37:20.625,0.028328482061624527,23812,168286779,12753,-0.02673393115401268,-0.7067127227783203,0.706428050994873,168286796
26-May-2023 16:37:21.625,0.028304573148489,23812,168286779,12753,-0.026708148419857025,-0.7067131996154785,0.706429123878479,168286797
26-May-2023 16:37:22.625,0.0282776840031147,23812,168286779,12753,-0.02668248489499092,-0.7067124843597412,0.7064321041107178,168286798
26-May-2023 16:37:23.625,0.028251834213733673,23812,168286779,12753,-0.026657942682504654,-0.7067127227783203,0.706433892250061,168286799
26-May-2023 16:37:24.625,0.028227228671312332,23812,168286779,12753,-0.02663223072886467,-0.7067136764526367,0.706434965133667,168286800
26-May-2023 16:37:25.625,0.02819761261343956,23812,168286779,12753,-0.026603061705827713,-0.7067142724990845,0.7064365148544312,168286801
26-May-2023 16:37:26.625,0.02817625179886818,23812,168286779,12753,-0.02658012881875038,-0.7067164182662964,0.7064361572265625,168286802
26-May-2023 16:37:27.625,0.02814752236008644,23812,168286779,12753,-0.026555370539426804,-0.7067193984985352,0.7064353227615356,168286803
26-May-2023 16:37:28.625,0.028119780123233795,23812,168286779,12753,-0.026528161019086838,-0.7067199945449829,0.7064368724822998,168286804
26-May-2023 16:37:29.625,0.028096873313188553,23812,168286779,12753,-0.026504915207624435,-0.7067220211029053,0.7064363956451416,168286805
26-May-2023 16:37:30.625,0.02807270735502243,23812,168286779,12753,-0.02647653967142105,-0.7067228555679321,0.7064378261566162,168286806
26-May-2023 16:37:31.625,0.02804424986243248,23812,168286779,12753,-0.02645321562886238,-0.7067232131958008,0.7064393758773804,168286807
26-May-2023 16:37:32.625,0.028018485754728317,23812,168286779,12753,-0.026430893689393997,-0.706725001335144,0.7064392566680908,168286808
26-May-2023 16:37:33.625,0.027996964752674103,23812,168286779,12753,-0.026401538401842117,-0.7067240476608276,0.7064422369003296,168286809
26-May-2023 16:37:34.625,0.02796824648976326,23812,168286811,12759,-0.026377886533737183,-0.7067259550094604,0.7064422369003296,168286810
26-May-2023 16:37:35.625,0.02794063463807106,23812,168286811,12759,-0.026349864900112152,-0.7067255973815918,0.7064448595046997,168286811
26-May-2023 16:37:36.625,0.027919765561819077,23812,168286811,12759,-0.02632596716284752,-0.7067253589630127,0.7064468860626221,168286812
26-May-2023 16:37:37.625,0.027890674769878387,23812,168286811,12759,-0.026298407465219498,-0.7067270278930664,0.7064473628997803,168286813
26-May-2023 16:37:38.625,0.027864590287208557,23812,168286811,12759,-0.02627451717853546,-0.7067282199859619,0.7064481973648071,168286814
26-May-2023 16:37:39.625,0.027836449444293976,23812,168286811,12759,-0.026247967034578323,-0.7067300081253052,0.7064485549926758,168286815
26-May-2023 16:37:40.625,0.027811191976070404,23844,168286811,12759,-0.026220284402370453,-0.7067312002182007,0.7064492702484131,168286816
26-May-2023 16:37:41.625,0.02778533846139908,23844,168286811,12759,-0.02619592472910881,-0.7067310810089111,0.706451416015625,168286817
26-May-2023 16:37:42.625,0.027764514088630676,23844,168286811,12759,-0.02617398276925087,-0.7067337036132812,0.7064504623413086,168286818
26-May-2023 16:37:43.625,0.0277363583445549,23844,168286811,12759,-0.02614472061395645,-0.7067351341247559,0.7064509391784668,168286819
26-May-2023 16:37:44.625,0.027711082249879837,23844,168286811,12759,-0.02612047642469406,-0.7067365646362305,0.7064516544342041,168286820
26-May-2023 16:37:45.625,0.027686025947332382,23844,168286811,12759,-0.026094574481248856,-0.706737756729126,0.7064520120620728,168286821
26-May-2023 16:37:46.625,0.027658723294734955,23844,168286811,12759,-0.02606647089123726,-0.706737756729126,0.7064545154571533,168286822
26-May-2023 16:37:47.625,0.027635544538497925,23844,168286811,12759,-0.026041842997074127,-0.7067382335662842,0.7064557075500488,168286823
26-May-2023 16:37:48.625,0.027607198804616928,23844,168286811,12759,-0.02601003646850586,-0.7067394256591797,0.7064567804336548,168286824
26-May-2023 16:37:49.625,0.027582433074712753,23844,168286811,12759,-0.025985926389694214,-0.706741213798523,0.7064567804336548,168286825
26-May-2023 16:37:50.625,0.02755759283900261,23844,168286811,12759,-0.02596137672662735,-0.7067427635192871,0.706457257270813,168286826
26-May-2023 16:37:51.625,0.02752705290913582,23844,168286811,12759,-0.025933176279067993,-0.7067431211471558,0.7064590454101562,168286827
26-May-2023 16:37:52.625,0.027501538395881653,23844,168286811,12759,-0.025905795395374298,-0.7067438364028931,0.7064602375030518,168286828
26-May-2023 16:37:53.625,0.027475152164697647,23844,168286811,12759,-0.025881145149469376,-0.7067457437515259,0.7064603567123413,168286829
26-May-2023 16:37:54.625,0.02744944393634796,23844,168286811,12759,-0.025857537984848022,-0.7067487239837646,0.7064591646194458,168286830
26-May-2023 16:37:55.625,0.027424797415733337,23844,168286811,12759,-0.025835085660219193,-0.7067492008209229,0.7064605951309204,168286831
26-May-2023 16:37:56.625,0.027401432394981384,23844,168286811,12759,-0.02580941468477249,-0.7067482471466064,0.7064634561538696,168286832
26-May-2023 16:37:57.625,0.02737503871321678,23844,168286811,12759,-0.025782160460948944,-0.7067488431930542,0.706464409828186,168286833
26-May-2023 16:37:58.625,0.027348466217517853,23844,168286811,12759,-0.025757573544979095,-0.7067515850067139,0.7064641714096069,168286834
26-May-2023 16:37:59.625,0.027320310473442078,23844,168286811,12759,-0.025727860629558563,-0.7067503929138184,0.7064671516418457,168286835
26-May-2023 16:38:00.625,0.027297791093587875,23844,168286811,12759,-0.025705214589834213,-0.7067501544952393,0.7064692974090576,168286836
26-May-2023 16:38:01.625,0.027269255369901657,23844,168286811,12759,-0.025678236037492752,-0.7067520618438721,0.7064694166183472,168286837
26-May-2023 16:38:02.625,0.027239270508289337,23844,168286811,12759,-0.025648314505815506,-0.7067525386810303,0.7064709663391113,168286838
26-May-2023 16:38:03.625,0.027217451483011246,23844,168286811,12759,-0.025623999536037445,-0.7067537307739258,0.7064716815948486,168286839
26-May-2023 16:38:04.625,0.027195628732442856,23844,168286811,12759,-0.025603260844945908,-0.7067563533782959,0.7064704895019531,168286840
26-May-2023 16:38:05.625,0.02716788277029991,23844,168286811,12759,-0.025575760751962662,-0.7067571878433228,0.7064720392227173,168286841
26-May-2023 16:38:06.625,0.027142737060785294,23844,168286843,12753,-0.025548547506332397,-0.7067588567733765,0.7064721584320068,168286842
26-May-2023 16:38:07.625,0.027117300778627396,23844,168286843,12753,-0.025523919612169266,-0.7067588567733765,0.7064740657806396,168286843
26-May-2023 16:38:08.625,0.027089450508356094,23844,168286843,12753,-0.025497782975435257,-0.7067586183547974,0.7064764499664307,168286844
26-May-2023 16:38:09.625,0.02706504985690117,23844,168286843,12753,-0.025469467043876648,-0.7067612409591675,0.7064756155014038,168286845
26-May-2023 16:38:10.625,0.027038078755140305,23844,168286843,12753,-0.025446761399507523,-0.706762433052063,0.7064764499664307,168286846
26-May-2023 16:38:11.625,0.02701105922460556,23844,168286843,12753,-0.025419194251298904,-0.7067619562149048,0.7064787149429321,168286847
26-May-2023 16:38:12.625,0.02698807790875435,23876,168286843,12753,-0.025391820818185806,-0.7067610025405884,0.7064815759658813,168286848
26-May-2023 16:38:13.625,0.02696334943175316,23876,168286843,12753,-0.025369126349687576,-0.7067643404006958,0.7064801454544067,168286849
26-May-2023 16:38:14.625,0.02693609893321991,23876,168286843,12753,-0.02534344047307968,-0.7067638635635376,0.7064826488494873,168286850
26-May-2023 16:38:15.625,0.026910871267318726,23876,168286843,12753,-0.02531583607196808,-0.7067642211914062,0.7064839601516724,168286851
26-May-2023 16:38:16.625,0.02688736841082573,23876,168286843,12753,-0.025292735546827316,-0.70676589012146,0.7064841985702515,168286852
26-May-2023 16:38:17.625,0.026859447360038757,23876,168286843,12753,-0.02526787668466568,-0.7067697048187256,0.7064824104309082,168286853
26-May-2023 16:38:18.625,0.026832275092601776,23876,168286843,12753,-0.02523735910654068,-0.7067680358886719,0.7064863443374634,168286854
26-May-2023 16:38:19.625,0.026807721704244614,23876,168286843,12753,-0.02521023526787758,-0.7067683935165405,0.7064876556396484,168286855
26-May-2023 16:38:20.625,0.02678251639008522,23876,168286843,12753,-0.02518569305539131,-0.7067698240280151,0.7064881324768066,168286856
26-May-2023 16:38:21.625,0.026758700609207153,23876,168286843,12753,-0.025161538273096085,-0.706771731376648,0.7064876556396484,168286857
26-May-2023 16:38:22.625,0.026732444763183594,23876,168286843,12753,-0.025135323405265808,-0.7067726850509644,0.7064887285232544,168286858
26-May-2023 16:38:23.625,0.02670181542634964,23876,168286843,12753,-0.02510935440659523,-0.7067700624465942,0.706493616104126,168286859
26-May-2023 16:38:24.625,0.026679005473852158,23876,168286843,12753,-0.02508595585823059,-0.7067735195159912,0.7064915895462036,168286860
26-May-2023 16:38:25.625,0.026655931025743484,23876,168286843,12753,-0.025061365216970444,-0.7067766189575195,0.7064902782440186,168286861
26-May-2023 16:38:26.625,0.026628337800502777,23876,168286843,12753,-0.02503747120499611,-0.7067748308181763,0.7064940929412842,168286862
26-May-2023 16:38:27.625,0.02659829705953598,23876,168286843,12753,-0.02500998228788376,-0.7067734003067017,0.7064975500106812,168286863
26-May-2023 16:38:28.625,0.026574842631816864,23876,168286843,12753,-0.024981599301099777,-0.7067781686782837,0.7064948081970215,168286864
26-May-2023 16:38:29.625,0.02654748037457466,23876,168286843,12753,-0.02495378628373146,-0.7067803144454956,0.7064946889877319,168286865
26-May-2023 16:38:30.625,0.026516620069742203,23876,168286843,12753,-0.024931352585554123,-0.7067790031433105,0.7064979076385498,168286866
26-May-2023 16:38:31.625,0.026495259255170822,23876,168286843,12753,-0.02490151673555374,-0.7067792415618896,0.7064993381500244,168286867
26-May-2023 16:38:32.625,0.02647087723016739,23876,168286843,12753,-0.024879522621631622,-0.7067819833755493,0.7064986228942871,168286868
26-May-2023 16:38:33.625,0.02644113451242447,23876,168286843,12753,-0.024856694042682648,-0.7067829370498657,0.706499457359314,168286869
26-May-2023 16:38:34.625,0.02642139047384262,23876,168286843,12753,-0.024826038628816605,-0.7067806720733643,0.7065033912658691,168286870
26-May-2023 16:38:35.625,0.026399709284305573,23876,168286843,12753,-0.02480413019657135,-0.7067811489105225,0.7065048217773438,168286871
26-May-2023 16:38:36.625,0.026368457823991776,23876,168286843,12753,-0.02478310838341713,-0.7067834138870239,0.706504225730896,168286872
26-May-2023 16:38:37.625,0.026346329599618912,23876,168286843,12753,-0.02475155144929886,-0.7067868709564209,0.7065027952194214,168286873
26-May-2023 16:38:38.625,0.0263192318379879,23876,168286875,12759,-0.024724699556827545,-0.7067868709564209,0.7065045833587646,168286874
26-May-2023 16:38:39.625,0.026293091475963593,23876,168286875,12759,-0.024703871458768845,-0.7067856788635254,0.7065074443817139,168286875
26-May-2023 16:38:40.625,0.026269670575857162,23876,168286875,12759,-0.024672824889421463,-0.7067885398864746,0.7065067291259766,168286876
26-May-2023 16:38:41.625,0.026239484548568726,23876,168286875,12759,-0.024647701531648636,-0.7067900896072388,0.7065072059631348,168286877
26-May-2023 16:38:42.625,0.02621123567223549,23876,168286875,12759,-0.024623721837997437,-0.7067890167236328,0.706510066986084,168286878
26-May-2023 16:38:43.625,0.02618778496980667,23876,168286875,12759,-0.024596478790044785,-0.7067896127700806,0.706511378288269,168286879
26-May-2023 16:38:44.625,0.026161249727010727,23908,168286875,12759,-0.024571195244789124,-0.7067927122116089,0.7065101861953735,168286880
26-May-2023 16:38:45.625,0.026134785264730453,23908,168286875,12759,-0.02454507350921631,-0.7067928314208984,0.7065116167068481,168286881
26-May-2023 16:38:46.625,0.026109345257282257,23908,168286875,12759,-0.02451731264591217,-0.7067921161651611,0.7065142393112183,168286882
26-May-2023 16:38:47.625,0.026088453829288483,23908,168286875,12759,-0.024493001401424408,-0.7067937850952148,0.7065142393112183,168286883
26-May-2023 16:38:48.625,0.026060570031404495,23908,168286875,12759,-0.02447112649679184,-0.7067967653274536,0.7065130472183228,168286884
26-May-2023 16:38:49.625,0.026034489274024963,23908,168286875,12759,-0.02444487065076828,-0.7067971229553223,0.7065145969390869,168286885
26-May-2023 16:38:50.625,0.026010576635599136,23908,168286875,12759,-0.02441694587469101,-0.706795334815979,0.7065181732177734,168286886
26-May-2023 16:38:51.625,0.025984007865190506,23908,168286875,12759,-0.024392377585172653,-0.7067970037460327,0.7065184116363525,168286887
26-May-2023 16:38:52.625,0.02595975250005722,23908,168286875,12759,-0.02437010034918785,-0.706801176071167,0.706515908241272,168286888
26-May-2023 16:38:53.625,0.02593093365430832,23908,168286875,12759,-0.02434030920267105,-0.706800103187561,0.7065191268920898,168286889
26-May-2023 16:38:54.625,0.025905054062604904,23908,168286875,12759,-0.02431291714310646,-0.7067981958389282,0.7065228223800659,168286890
26-May-2023 16:38:55.625,0.025878984481096268,23908,168286875,12759,-0.024286311119794846,-0.7068010568618774,0.7065219879150391,168286891
26-May-2023 16:38:56.625,0.02585102990269661,23908,168286875,12759,-0.02425941452383995,-0.7068049907684326,0.7065200805664062,168286892
26-May-2023 16:38:57.625,0.0258268304169178,23908,168286875,12759,-0.024237491190433502,-0.7068048715591431,0.7065215110778809,168286893
26-May-2023 16:38:58.625,0.025804553180933,23908,168286875,12759,-0.024211496114730835,-0.706804633140564,0.7065237760543823,168286894
26-May-2023 16:38:59.625,0.02577734738588333,23908,168286875,12759,-0.02418883517384529,-0.7068072557449341,0.7065225839614868,168286895
26-May-2023 16:39:00.625,0.02575245127081871,23908,168286875,12759,-0.024166066199541092,-0.7068078517913818,0.7065237760543823,168286896
26-May-2023 16:39:01.625,0.02572769671678543,23908,168286875,12759,-0.024135511368513107,-0.7068054676055908,0.7065281867980957,168286897
26-May-2023 16:39:02.625,0.02570134401321411,23908,168286875,12759,-0.024110563099384308,-0.7068045139312744,0.7065309286117554,168286898
26-May-2023 16:39:03.625,0.025671910494565964,23908,168286875,12759,-0.02408311888575554,-0.7068082094192505,0.7065292596817017,168286899
26-May-2023 16:39:04.625,0.025649338960647583,23908,168286875,12759,-0.024057336151599884,-0.7068098783493042,0.7065293788909912,168286900
26-May-2023 16:39:05.625,0.025622181594371796,23908,168286875,12759,-0.024029310792684555,-0.7068092823028564,0.7065317630767822,168286901
26-May-2023 16:39:06.625,0.025593765079975128,23908,168286875,12759,-0.024003122001886368,-0.706810712814331,0.70653235912323,168286902
26-May-2023 16:39:07.625,0.025569718331098557,23908,168286875,12759,-0.023975934833288193,-0.7068153619766235,0.7065296173095703,168286903
26-May-2023 16:39:08.625,0.025544017553329468,23908,168286875,12759,-0.02394944429397583,-0.7068166732788086,0.706529974937439,168286904
26-May-2023 16:39:09.625,0.025518804788589478,23908,168286875,12759,-0.023926887661218643,-0.7068150043487549,0.7065334320068359,168286905
26-May-2023 16:39:10.625,0.02549489587545395,23908,168286907,12759,-0.02390185371041298,-0.7068166732788086,0.706533670425415,168286906
26-May-2023 16:39:11.626,0.025470294058322906,23908,168286907,12759,-0.023876391351222992,-0.7068194150924683,0.7065325975418091,168286907
26-May-2023 16:39:12.626,0.025440484285354614,23908,168286907,12759,-0.02385323867201805,-0.7068185806274414,0.7065348625183105,168286908
26-May-2023 16:39:13.626,0.025416146963834763,23908,168286907,12759,-0.023822225630283356,-0.7068161964416504,0.7065392732620239,168286909
26-May-2023 16:39:14.626,0.025390416383743286,23908,168286907,12759,-0.023797594010829926,-0.7068173885345459,0.7065398693084717,168286910
26-May-2023 16:39:15.626,0.02536224201321602,23908,168286907,12759,-0.02377103641629219,-0.7068213224411011,0.7065378427505493,168286911
26-May-2023 16:39:16.626,0.025339070707559586,23940,168286907,12759,-0.023746460676193237,-0.7068217992782593,0.7065391540527344,168286912
26-May-2023 16:39:17.626,0.02531297504901886,23940,168286907,12759,-0.02371540665626526,-0.7068220376968384,0.7065409421920776,168286913
26-May-2023 16:39:18.626,0.025287382304668427,23940,168286907,12759,-0.023695804178714752,-0.7068241834640503,0.7065401077270508,168286914
26-May-2023 16:39:19.626,0.02526230737566948,23940,168286907,12759,-0.02367013320326805,-0.7068260908126831,0.7065399885177612,168286915
26-May-2023 16:39:20.626,0.02523549646139145,23940,168286907,12759,-0.023638498038053513,-0.7068260908126831,0.7065420150756836,168286916
26-May-2023 16:39:21.626,0.025209859013557434,23940,168286907,12759,-0.023618772625923157,-0.7068226337432861,0.7065472602844238,168286917
26-May-2023 16:39:22.626,0.025186240673065186,23940,168286907,12759,-0.023593470454216003,-0.7068253755569458,0.7065461874008179,168286918
26-May-2023 16:39:23.626,0.025161013007164,23940,168286907,12759,-0.02356993779540062,-0.7068289518356323,0.7065442800521851,168286919
26-May-2023 16:39:24.626,0.02513337880373001,23940,168286907,12759,-0.023540835827589035,-0.7068274021148682,0.706547737121582,168286920
26-May-2023 16:39:25.626,0.02510925382375717,23940,168286907,12759,-0.023516494780778885,-0.7068265676498413,0.7065500020980835,168286921
26-May-2023 16:39:26.626,0.025081977248191833,23940,168286907,12759,-0.023487374186515808,-0.7068321704864502,0.706546425819397,168286922
26-May-2023 16:39:27.626,0.025050930678844452,23940,168286907,12759,-0.023461729288101196,-0.7068349123001099,0.7065457105636597,168286923
26-May-2023 16:39:28.626,0.025029215961694717,23940,168286907,12759,-0.023437775671482086,-0.7068331241607666,0.706548810005188,168286924
26-May-2023 16:39:29.626,0.025006849318742752,23940,168286907,12759,-0.023410703986883163,-0.7068341970443726,0.7065495252609253,168286925
26-May-2023 16:39:30.626,0.02497708424925804,23940,168286907,12759,-0.023383669555187225,-0.7068368196487427,0.7065490484237671,168286926
26-May-2023 16:39:31.626,0.024953123182058334,23940,168286907,12759,-0.02335839718580246,-0.7068363428115845,0.7065510749816895,168286927
26-May-2023 16:39:32.626,0.024930138140916824,23940,168286907,12759,-0.023333624005317688,-0.7068349123001099,0.7065540552139282,168286928
26-May-2023 16:39:33.626,0.02490127831697464,23940,168286907,12759,-0.023305606096982956,-0.7068355083465576,0.7065557241439819,168286929
26-May-2023 16:39:34.626,0.024872098118066788,23940,168286907,12759,-0.023281924426555634,-0.7068383693695068,0.7065544128417969,168286930
26-May-2023 16:39:35.626,0.024848170578479767,23940,168286907,12759,-0.023255497217178345,-0.7068403959274292,0.7065542936325073,168286931
26-May-2023 16:39:36.626,0.024822935461997986,23940,168286907,12759,-0.02322741225361824,-0.7068396806716919,0.7065565586090088,168286932
26-May-2023 16:39:37.626,0.024798940867185593,23940,168286907,12759,-0.02320583164691925,-0.7068401575088501,0.7065578699111938,168286933
26-May-2023 16:39:38.626,0.02477576956152916,23940,168286907,12759,-0.023181021213531494,-0.706844687461853,0.7065550088882446,168286934
26-May-2023 16:39:39.626,0.02475157007575035,23940,168286907,12759,-0.023155804723501205,-0.7068444490432739,0.7065569162368774,168286935
26-May-2023 16:39:40.626,0.02472029998898506,23940,168286907,12759,-0.023128561675548553,-0.7068418264389038,0.7065613269805908,168286936
26-May-2023 16:39:41.626,0.02469499781727791,23940,168286907,12759,-0.023099884390830994,-0.7068452835083008,0.7065600156784058,168286937
26-May-2023 16:39:42.626,0.02466898038983345,23940,168286939,12759,-0.023078251630067825,-0.7068495750427246,0.706557035446167,168286938
26-May-2023 16:39:43.626,0.024643927812576294,23940,168286939,12759,-0.023053396493196487,-0.7068464756011963,0.7065619230270386,168286939
26-May-2023 16:39:44.626,0.02462157979607582,23940,168286939,12759,-0.02303006500005722,-0.7068449258804321,0.7065651416778564,168286940
26-May-2023 16:39:45.626,0.024592801928520203,23940,168286939,12759,-0.023003552109003067,-0.7068485021591187,0.7065634727478027,168286941
26-May-2023 16:39:46.626,0.02456541359424591,23940,168286939,12759,-0.022975560277700424,-0.7068519592285156,0.706561803817749,168286942
26-May-2023 16:39:47.626,0.024539832025766373,23940,168286939,12759,-0.02294464409351349,-0.7068489789962769,0.7065664529800415,168286943
26-May-2023 16:39:48.626,0.02451302483677864,23972,168286939,12759,-0.022920727729797363,-0.7068486213684082,0.7065688371658325,168286944
26-May-2023 16:39:49.626,0.02448531985282898,23972,168286939,12759,-0.022894971072673798,-0.7068502902984619,0.7065690755844116,168286945
26-May-2023 16:39:50.626,0.0244629867374897,23972,168286939,12759,-0.022868365049362183,-0.7068536281585693,0.7065669298171997,168286946
26-May-2023 16:39:51.626,0.024438977241516113,23972,168286939,12759,-0.022846482694149017,-0.7068513631820679,0.7065707445144653,168286947
26-May-2023 16:39:52.626,0.024411659687757492,23972,168286939,12759,-0.022823192179203033,-0.7068495750427246,0.7065743207931519,168286948
26-May-2023 16:39:53.626,0.024388056248426437,23972,168286939,12759,-0.02279665321111679,-0.7068556547164917,0.7065699100494385,168286949
26-May-2023 16:39:54.626,0.024360761046409607,23972,168286939,12759,-0.02277100831270218,-0.7068583965301514,0.7065689563751221,168286950
26-May-2023 16:39:55.626,0.024337172508239746,23972,168286939,12759,-0.022748485207557678,-0.7068555355072021,0.7065732479095459,168286951
26-May-2023 16:39:56.626,0.024311617016792297,23972,168286939,12759,-0.02271813526749611,-0.706855058670044,0.7065756320953369,168286952
26-May-2023 16:39:57.626,0.02427854761481285,23972,168286939,12759,-0.022690579295158386,-0.7068581581115723,0.7065746784210205,168286953
26-May-2023 16:39:58.626,0.024252869188785553,23972,168286939,12759,-0.02266465127468109,-0.7068606615066528,0.7065739631652832,168286954
26-May-2023 16:39:59.626,0.024227000772953033,23972,168286939,12759,-0.02263832837343216,-0.7068578004837036,0.7065786123275757,168286955
26-May-2023 16:40:00.626,0.024200987070798874,23972,168286939,12759,-0.022612981498241425,-0.7068597078323364,0.7065783739089966,168286956
26-May-2023 16:40:01.626,0.024175427854061127,23972,168286939,12759,-0.022587522864341736,-0.7068625688552856,0.7065768241882324,168286957
26-May-2023 16:40:02.626,0.02415383979678154,23972,168286939,12759,-0.022563304752111435,-0.7068637609481812,0.7065773010253906,168286958
26-May-2023 16:40:03.626,0.024128809571266174,23972,168286939,12759,-0.02253839373588562,-0.7068639993667603,0.7065786123275757,168286959
26-May-2023 16:40:04.626,0.02410343661904335,23972,168286939,12759,-0.022517774254083633,-0.7068636417388916,0.706580638885498,168286960
26-May-2023 16:40:05.626,0.02407563105225563,23972,168286939,12759,-0.022487513720989227,-0.7068682909011841,0.7065777778625488,168286961
26-May-2023 16:40:06.626,0.02405054122209549,23972,168286939,12759,-0.022456802427768707,-0.7068685293197632,0.7065794467926025,168286962
26-May-2023 16:40:07.626,0.024023648351430893,23972,168286939,12759,-0.022431615740060806,-0.706864595413208,0.7065850496292114,168286963
26-May-2023 16:40:08.626,0.02399672195315361,23972,168286939,12759,-0.022406041622161865,-0.7068655490875244,0.7065860033035278,168286964
26-May-2023 16:40:09.626,0.023968812078237534,23972,168286939,12759,-0.022378619760274887,-0.7068696022033691,0.7065837383270264,168286965
26-May-2023 16:40:10.626,0.02394440770149231,23972,168286939,12759,-0.02235328033566475,-0.7068686485290527,0.7065863609313965,168286966
26-May-2023 16:40:11.626,0.023922257125377655,23972,168286939,12759,-0.0223289392888546,-0.7068676948547363,0.706588864326477,168286967
26-May-2023 16:40:12.626,0.023893561214208603,23972,168286939,12759,-0.02230481430888176,-0.7068719863891602,0.706586480140686,168286968
26-May-2023 16:40:13.626,0.023867584764957428,23972,168286939,12759,-0.022277340292930603,-0.7068743705749512,0.7065854072570801,168286969
26-May-2023 16:40:14.626,0.023843582719564438,23972,168286971,12759,-0.022253379225730896,-0.7068744897842407,0.7065868377685547,168286970
26-May-2023 16:40:15.626,0.023819074034690857,23972,168286971,12759,-0.022227250039577484,-0.706873893737793,0.7065893411636353,168286971
26-May-2023 16:40:16.626,0.023789972066879272,23972,168286971,12759,-0.02220204472541809,-0.7068767547607422,0.7065880298614502,168286972
26-May-2023 16:40:17.626,0.023762479424476624,23972,168286971,12759,-0.022172972559928894,-0.7068789005279541,0.7065877914428711,168286973
26-May-2023 16:40:18.626,0.02373766526579857,23972,168286971,12759,-0.022145166993141174,-0.7068756818771362,0.7065929174423218,168286974
26-May-2023 16:40:19.626,0.023709528148174286,23972,168286971,12759,-0.022118650376796722,-0.7068734169006348,0.7065964937210083,168286975
26-May-2023 16:40:20.626,0.023683439940214157,24004,168286971,12759,-0.02209457755088806,-0.7068784236907959,0.7065932750701904,168286976
26-May-2023 16:40:21.626,0.02366079017519951,24004,168286971,12759,-0.02207041159272194,-0.7068791389465332,0.7065939903259277,168286977
26-May-2023 16:40:22.626,0.023634042590856552,24004,168286971,12759,-0.022048022598028183,-0.7068791389465332,0.706595778465271,168286978
26-May-2023 16:40:23.626,0.023608751595020294,24004,168286971,12759,-0.02202169969677925,-0.7068796157836914,0.7065969705581665,168286979
26-May-2023 16:40:24.626,0.02358628436923027,24004,168286971,12759,-0.021995719522237778,-0.7068847417831421,0.70659339427948,168286980
26-May-2023 16:40:25.626,0.0235612615942955,24004,168286971,12759,-0.02197164297103882,-0.706884503364563,0.7065951824188232,168286981
26-May-2023 16:40:26.626,0.0235346257686615,24004,168286971,12759,-0.021944332867860794,-0.7068833112716675,0.7065980434417725,168286982
26-May-2023 16:40:27.626,0.02350834384560585,24004,168286971,12759,-0.02191908285021782,-0.7068856954574585,0.7065974473953247,168286983
26-May-2023 16:40:28.626,0.023479465395212173,24004,168286971,12759,-0.02189318835735321,-0.7068883180618286,0.7065966129302979,168286984
26-May-2023 16:40:29.626,0.02345571666955948,24004,168286971,12759,-0.02186424657702446,-0.7068860530853271,0.7066004276275635,168286985
26-May-2023 16:40:30.626,0.023429200053215027,24004,168286971,12759,-0.021840263158082962,-0.706884503364563,0.7066037654876709,168286986
26-May-2023 16:40:31.626,0.02340206876397133,24004,168286971,12759,-0.021809477359056473,-0.706885814666748,0.7066043615341187,168286987
26-May-2023 16:40:32.626,0.023379269987344742,24004,168286971,12759,-0.021788418292999268,-0.7068895101547241,0.7066018581390381,168286988
26-May-2023 16:40:33.626,0.023351028561592102,24004,168286971,12759,-0.021760080009698868,-0.7068918943405151,0.7066013813018799,168286989
26-May-2023 16:40:34.626,0.023326102644205093,24004,168286971,12759,-0.021735433489084244,-0.7068910598754883,0.7066036462783813,168286990
26-May-2023 16:40:35.626,0.023296311497688293,24004,168286971,12759,-0.021710164844989777,-0.7068930864334106,0.7066034078598022,168286991
26-May-2023 16:40:36.626,0.023272782564163208,24004,168286971,12759,-0.0216856487095356,-0.7068964242935181,0.7066018581390381,168286992
26-May-2023 16:40:37.626,0.023253396153450012,24004,168286971,12759,-0.021664518862962723,-0.706895112991333,0.7066044807434082,168286993
26-May-2023 16:40:38.626,0.023224659264087677,24004,168286971,12759,-0.021636199206113815,-0.7068943977355957,0.7066069841384888,168286994
26-May-2023 16:40:39.626,0.023196488618850708,24004,168286971,12759,-0.02160888910293579,-0.7068965435028076,0.7066065073013306,168286995
26-May-2023 16:40:40.626,0.023173552006483078,24004,168286971,12759,-0.021581873297691345,-0.7068957090377808,0.706608772277832,168286996
26-May-2023 16:40:41.626,0.023148376494646072,24004,168286971,12759,-0.021554160863161087,-0.7068943977355957,0.7066121101379395,168286997
26-May-2023 16:40:42.626,0.023123566061258316,24004,168286971,12759,-0.021527361124753952,-0.7068959474563599,0.7066117525100708,168286998
26-May-2023 16:40:43.626,0.02309439703822136,24004,168286971,12759,-0.02149951457977295,-0.7069001197814941,0.7066094875335693,168286999
26-May-2023 16:40:44.626,0.023066572844982147,24004,168286971,12759,-0.021474633365869522,-0.7069010734558105,0.7066103219985962,168287000
26-May-2023 16:40:45.626,0.02304484322667122,24004,168286971,12759,-0.02145020291209221,-0.706902027130127,0.706610918045044,168287001
26-May-2023 16:40:46.626,0.02301761507987976,24004,168287003,12759,-0.021427985280752182,-0.7069016695022583,0.7066127061843872,168287002
26-May-2023 16:40:47.626,0.022991526871919632,24004,168287003,12759,-0.02140228822827339,-0.706905722618103,0.7066103219985962,168287003
26-May-2023 16:40:48.626,0.022972065955400467,24004,168287003,12759,-0.021382611244916916,-0.7069073915481567,0.706609845161438,168287004
26-May-2023 16:40:49.626,0.022944670170545578,24004,168287003,12759,-0.021351411938667297,-0.7069052457809448,0.7066140174865723,168287005
26-May-2023 16:40:50.626,0.022918500006198883,24004,168287003,12759,-0.021324463188648224,-0.7069034576416016,0.7066172361373901,168287006
26-May-2023 16:40:51.626,0.02288946509361267,24004,168287003,12759,-0.021297220140695572,-0.7069061994552612,0.7066162824630737,168287007
26-May-2023 16:40:52.626,0.022864047437906265,24036,168287003,12759,-0.02127033844590187,-0.7069070339202881,0.7066173553466797,168287008
26-May-2023 16:40:53.626,0.022835873067378998,24036,168287003,12759,-0.021245572715997696,-0.7069039344787598,0.7066218852996826,168287009
26-May-2023 16:40:54.626,0.02281220629811287,24036,168287003,12759,-0.021219834685325623,-0.7069084644317627,0.7066190242767334,168287010
26-May-2023 16:40:55.626,0.022784583270549774,24036,168287003,12759,-0.02119247242808342,-0.7069106101989746,0.7066186666488647,168287011
26-May-2023 16:40:56.626,0.022761601954698563,24036,168287003,12759,-0.021166685968637466,-0.7069109678268433,0.706619381904602,168287012
26-May-2023 16:40:57.626,0.02273670956492424,24036,168287003,12759,-0.021141856908798218,-0.7069121599197388,0.7066199779510498,168287013
26-May-2023 16:40:58.626,0.0227101668715477,24036,168287003,12759,-0.02111508697271347,-0.7069138288497925,0.7066199779510498,168287014
26-May-2023 16:40:59.626,0.02268204838037491,24036,168287003,12759,-0.021089021116495132,-0.7069152593612671,0.7066200971603394,168287015
26-May-2023 16:41:00.626,0.022657282650470734,24036,168287003,12759,-0.02106381580233574,-0.7069140672683716,0.7066229581832886,168287016
26-May-2023 16:41:01.626,0.022634144872426987,24036,168287003,12759,-0.021038752049207687,-0.7069141864776611,0.7066243886947632,168287017
26-May-2023 16:41:02.626,0.02260895073413849,24036,168287003,12759,-0.021015159785747528,-0.7069143056869507,0.7066256999969482,168287018
26-May-2023 16:41:03.626,0.02258358895778656,24036,168287003,12759,-0.02098824828863144,-0.7069158554077148,0.7066258192062378,168287019
26-May-2023 16:41:04.626,0.022555921226739883,24036,168287003,12759,-0.020961087197065353,-0.706917405128479,0.7066256999969482,168287020
26-May-2023 16:41:05.626,0.022529885172843933,24036,168287003,12759,-0.020938467234373093,-0.706915020942688,0.7066296339035034,168287021
26-May-2023 16:41:06.626,0.02250637859106064,24036,168287003,12759,-0.020912282168865204,-0.7069181203842163,0.7066279649734497,168287022
26-May-2023 16:41:07.626,0.022479459643363953,24036,168287003,12759,-0.020883779972791672,-0.7069207429885864,0.7066271305084229,168287023
26-May-2023 16:41:08.626,0.022455886006355286,24036,168287003,12759,-0.02086148038506508,-0.706920862197876,0.7066284418106079,168287024
26-May-2023 16:41:09.626,0.022428754717111588,24036,168287003,12759,-0.02083376795053482,-0.7069211006164551,0.7066299915313721,168287025
26-May-2023 16:41:10.626,0.022402379661798477,24036,168287003,12759,-0.02080848067998886,-0.7069224119186401,0.7066301107406616,168287026
26-May-2023 16:41:11.626,0.02237580344080925,24036,168287003,12759,-0.020777881145477295,-0.7069239616394043,0.7066304683685303,168287027
26-May-2023 16:41:12.626,0.0223490409553051,24036,168287003,12759,-0.020754456520080566,-0.7069230079650879,0.7066330909729004,168287028
26-May-2023 16:41:13.626,0.022325549274683,24036,168287003,12759,-0.02072809636592865,-0.7069233655929565,0.7066340446472168,168287029
26-May-2023 16:41:14.626,0.022300895303487778,24036,168287003,12759,-0.02070460468530655,-0.7069253921508789,0.7066335678100586,168287030
26-May-2023 16:41:15.626,0.022275250405073166,24036,168287003,12759,-0.020678337663412094,-0.7069276571273804,0.7066329717636108,168287031
26-May-2023 16:41:16.626,0.02224869281053543,24036,168287003,12759,-0.020655926316976547,-0.706926703453064,0.7066351175308228,168287032
26-May-2023 16:41:17.626,0.022222377359867096,24036,168287003,12759,-0.02062847837805748,-0.7069278955459595,0.706635594367981,168287033
26-May-2023 16:41:18.626,0.02219744771718979,24036,168287035,12759,-0.02060094103217125,-0.7069282531738281,0.7066367864608765,168287034
26-May-2023 16:41:19.626,0.022173166275024414,24036,168287035,12759,-0.02057792618870735,-0.7069309949874878,0.7066357135772705,168287035
26-May-2023 16:41:20.626,0.022143196314573288,24036,168287035,12759,-0.020549241453409195,-0.7069296836853027,0.7066385746002197,168287036
26-May-2023 16:41:21.626,0.02212124690413475,24036,168287035,12759,-0.02052111178636551,-0.7069294452667236,0.7066406011581421,168287037
26-May-2023 16:41:22.626,0.02209300920367241,24036,168287035,12759,-0.02049853652715683,-0.7069320678710938,0.7066396474838257,168287038
26-May-2023 16:41:23.626,0.022066082805395126,24036,168287035,12759,-0.020469944924116135,-0.7069333791732788,0.7066395282745361,168287039
26-May-2023 16:41:24.626,0.02204209193587303,24068,168287035,12759,-0.02044149488210678,-0.7069331407546997,0.7066413164138794,168287040
26-May-2023 16:41:25.626,0.022016331553459167,24068,168287035,12759,-0.02041986584663391,-0.7069337368011475,0.7066425085067749,168287041
26-May-2023 16:41:26.626,0.021990016102790833,24068,168287035,12759,-0.020396720618009567,-0.7069360017776489,0.7066413164138794,168287042
26-May-2023 16:41:27.626,0.021968785673379898,24068,168287035,12759,-0.020371004939079285,-0.7069370746612549,0.7066421508789062,168287043
26-May-2023 16:41:28.626,0.021941091865301132,24068,168287035,12759,-0.02034647762775421,-0.7069368362426758,0.7066437005996704,168287044
26-May-2023 16:41:29.626,0.021914038807153702,24068,168287035,12759,-0.020321644842624664,-0.7069379091262817,0.7066442966461182,168287045
26-May-2023 16:41:30.626,0.021888885647058487,24068,168287035,12759,-0.020289618521928787,-0.7069400548934937,0.7066435813903809,168287046
26-May-2023 16:41:31.626,0.021863430738449097,24068,168287035,12759,-0.02026357874274254,-0.7069404125213623,0.7066448926925659,168287047
26-May-2023 16:41:32.626,0.021835412830114365,24068,168287035,12759,-0.02024301141500473,-0.7069391012191772,0.7066476345062256,168287048
26-May-2023 16:41:33.626,0.021810021251440048,24068,168287035,12759,-0.020209182053804398,-0.7069404125213623,0.7066483497619629,168287049
26-May-2023 16:41:34.626,0.02179013192653656,24068,168287035,12759,-0.02018134295940399,-0.7069422006607056,0.7066476345062256,168287050
26-May-2023 16:41:35.626,0.021754514425992966,24068,168287035,12759,-0.020159851759672165,-0.7069405317306519,0.706650972366333,168287051
26-May-2023 16:41:36.626,0.02173186093568802,24068,168287035,12759,-0.02013593539595604,-0.7069411277770996,0.706652045249939,168287052
26-May-2023 16:41:37.626,0.02171403542160988,24068,168287035,12759,-0.020111139863729477,-0.7069437503814697,0.7066503763198853,168287053
26-May-2023 16:41:38.626,0.021680332720279694,24068,168287035,12759,-0.020092420279979706,-0.7069463729858398,0.7066495418548584,168287054
26-May-2023 16:41:39.626,0.02165427803993225,24068,168287035,12759,-0.020060941576957703,-0.706946611404419,0.7066510915756226,168287055
26-May-2023 16:41:40.626,0.02163270115852356,24068,168287035,12759,-0.020033352077007294,-0.7069476842880249,0.7066514492034912,168287056
26-May-2023 16:41:41.626,0.021606478840112686,24068,168287035,12759,-0.020012501627206802,-0.70694899559021,0.7066513299942017,168287057
26-May-2023 16:41:42.626,0.02158038318157196,24068,168287035,12759,-0.019983239471912384,-0.7069499492645264,0.706652045249939,168287058
26-May-2023 16:41:43.626,0.021555330604314804,24068,168287035,12759,-0.01995033398270607,-0.70694899559021,0.7066546678543091,168287059
26-May-2023 16:41:44.626,0.021522998809814453,24068,168287035,12759,-0.019924834370613098,-0.7069480419158936,0.7066575288772583,168287060
26-May-2023 16:41:45.626,0.021500740200281143,24068,168287035,12759,-0.019901592284440994,-0.7069492340087891,0.7066577672958374,168287061
26-May-2023 16:41:46.626,0.021480515599250793,24068,168287035,12759,-0.019876297563314438,-0.7069512605667114,0.7066570520401001,168287062
26-May-2023 16:41:47.626,0.021450411528348923,24068,168287035,12759,-0.019852109253406525,-0.7069506645202637,0.7066590785980225,168287063
26-May-2023 16:41:48.626,0.02142421528697014,24068,168287035,12759,-0.019829947501420975,-0.7069509029388428,0.7066603899002075,168287064
26-May-2023 16:41:49.626,0.021399181336164474,24068,168287035,12759,-0.019801601767539978,-0.7069541215896606,0.7066586017608643,168287065
26-May-2023 16:41:50.626,0.02137165516614914,24068,168287067,12759,-0.01977715641260147,-0.7069581747055054,0.7066562175750732,168287066
26-May-2023 16:41:51.626,0.021341189742088318,24068,168287067,12759,-0.01975400745868683,-0.7069565057754517,0.7066590785980225,168287067
26-May-2023 16:41:52.626,0.021319463849067688,24068,168287067,12759,-0.019721630960702896,-0.7069573402404785,0.7066597938537598,168287068
26-May-2023 16:41:53.626,0.021296322345733643,24068,168287067,12759,-0.019698146730661392,-0.7069576978683472,0.7066608667373657,168287069
26-May-2023 16:41:54.626,0.021267801523208618,24068,168287067,12759,-0.019674763083457947,-0.7069566249847412,0.7066633701324463,168287070
26-May-2023 16:41:55.626,0.021244052797555923,24068,168287067,12759,-0.01964503899216652,-0.7069582939147949,0.7066633701324463,168287071
26-May-2023 16:41:56.626,0.021219514310359955,24100,168287067,12759,-0.019617266952991486,-0.7069599628448486,0.7066631317138672,168287072
26-May-2023 16:41:57.626,0.021192125976085663,24100,168287067,12759,-0.019593484699726105,-0.7069602012634277,0.7066645622253418,168287073
26-May-2023 16:41:58.626,0.02116648480296135,24100,168287067,12759,-0.01956777647137642,-0.7069604396820068,0.7066659927368164,168287074
26-May-2023 16:41:59.626,0.021141737699508667,24100,168287067,12759,-0.01953846588730812,-0.7069623470306396,0.7066655158996582,168287075
26-May-2023 16:42:00.626,0.021113909780979156,24100,168287067,12759,-0.019516367465257645,-0.7069623470306396,0.7066669464111328,168287076
26-May-2023 16:42:01.626,0.02108827605843544,24100,168287067,12759,-0.019491050392389297,-0.7069637775421143,0.7066669464111328,168287077
26-May-2023 16:42:02.626,0.021068748086690903,24100,168287067,12759,-0.01946374401450157,-0.7069640159606934,0.7066677808761597,168287078
26-May-2023 16:42:03.626,0.02103954181075096,24100,168287067,12759,-0.019441109150648117,-0.7069623470306396,0.7066709995269775,168287079
26-May-2023 16:42:04.626,0.021014343947172165,24100,168287067,12759,-0.019417654722929,-0.7069648504257202,0.7066699266433716,168287080
26-May-2023 16:42:05.626,0.020988408476114273,24100,168287067,12759,-0.019388258457183838,-0.7069665193557739,0.7066699266433716,168287081
26-May-2023 16:42:06.626,0.02096206694841385,24100,168287067,12759,-0.019363004714250565,-0.7069655656814575,0.7066723108291626,168287082
26-May-2023 16:42:07.626,0.020934194326400757,24100,168287067,12759,-0.019336607307195663,-0.7069661617279053,0.706673264503479,168287083
26-May-2023 16:42:08.626,0.02091239020228386,24100,168287067,12759,-0.019311558455228806,-0.706967830657959,0.7066730260848999,168287084
26-May-2023 16:42:09.626,0.02088593691587448,24100,168287067,12759,-0.019285298883914948,-0.7069711685180664,0.7066712379455566,168287085
26-May-2023 16:42:10.626,0.02086178958415985,24100,168287067,12759,-0.019259560853242874,-0.7069708108901978,0.7066729068756104,168287086
26-May-2023 16:42:11.626,0.02083432674407959,24100,168287067,12759,-0.019232023507356644,-0.7069717645645142,0.7066736221313477,168287087
26-May-2023 16:42:12.626,0.02081083133816719,24100,168287067,12759,-0.019207417964935303,-0.706972599029541,0.7066742181777954,168287088
26-May-2023 16:42:13.626,0.020780358463525772,24100,168287067,12759,-0.019181303679943085,-0.7069742679595947,0.7066742181777954,168287089
26-May-2023 16:42:14.626,0.020753338932991028,24100,168287067,12759,-0.019157811999320984,-0.7069729566574097,0.7066768407821655,168287090
26-May-2023 16:42:15.626,0.0207328200340271,24100,168287067,12759,-0.019130531698465347,-0.7069735527038574,0.7066773176193237,168287091
26-May-2023 16:42:16.626,0.020703591406345367,24100,168287067,12759,-0.019104044884443283,-0.7069740295410156,0.7066786289215088,168287092
26-May-2023 16:42:17.626,0.020676545798778534,24100,168287067,12759,-0.01907997950911522,-0.7069737911224365,0.706680178642273,168287093
26-May-2023 16:42:18.626,0.020650509744882584,24100,168287067,12759,-0.01905432716012001,-0.706974983215332,0.706680417060852,168287094
26-May-2023 16:42:19.626,0.020626641809940338,24100,168287067,12759,-0.01902453601360321,-0.7069767713546753,0.7066802978515625,168287095
26-May-2023 16:42:20.626,0.020599618554115295,24100,168287067,12759,-0.01900150626897812,-0.7069779634475708,0.7066806554794312,168287096
26-May-2023 16:42:21.626,0.020571965724229813,24100,168287067,12759,-0.01897541433572769,-0.706978440284729,0.7066813707351685,168287097
26-May-2023 16:42:22.626,0.02055191621184349,24100,168287099,12759,-0.01895146816968918,-0.7069804668426514,0.7066806554794312,168287098
26-May-2023 16:42:23.626,0.02052784338593483,24100,168287099,12759,-0.01892201229929924,-0.7069802284240723,0.7066822052001953,168287099
26-May-2023 16:42:24.626,0.02049778774380684,24100,168287099,12759,-0.018900200724601746,-0.7069820165634155,0.7066822052001953,168287100
26-May-2023 16:42:25.626,0.02047322317957878,24100,168287099,12759,-0.018870830535888672,-0.7069822549819946,0.7066833972930908,168287101
26-May-2023 16:42:26.626,0.020445693284273148,24100,168287099,12759,-0.01884717494249344,-0.7069822549819946,0.7066845893859863,168287102
26-May-2023 16:42:27.626,0.020419735461473465,24100,168287099,12759,-0.018819231539964676,-0.7069815397262573,0.7066868543624878,168287103
26-May-2023 16:42:28.626,0.020396187901496887,24132,168287099,12759,-0.018788635730743408,-0.706981897354126,0.7066882848739624,168287104
26-May-2023 16:42:29.626,0.02037138119339943,24132,168287099,12759,-0.01876514032483101,-0.7069822549819946,0.7066891193389893,168287105
26-May-2023 16:42:30.626,0.020336903631687164,24132,168287099,12759,-0.018742676824331284,-0.7069830894470215,0.7066898345947266,168287106
26-May-2023 16:42:31.626,0.020315419882535934,24132,168287099,12759,-0.01871315762400627,-0.706984281539917,0.7066899538040161,168287107
26-May-2023 16:42:32.626,0.020290523767471313,24132,168287099,12759,-0.01868889480829239,-0.7069884538650513,0.706687331199646,168287108
26-May-2023 16:42:33.626,0.02026461437344551,24132,168287099,12759,-0.018670454621315002,-0.7069888114929199,0.7066880464553833,168287109
26-May-2023 16:42:34.626,0.020241640508174896,24132,168287099,12759,-0.018641281872987747,-0.7069878578186035,0.7066904306411743,168287110
26-May-2023 16:42:35.626,0.020216118544340134,24132,168287099,12759,-0.018612071871757507,-0.7069895267486572,0.7066901922225952,168287111
26-May-2023 16:42:36.626,0.020180951803922653,24132,168287099,12759,-0.018584880977869034,-0.706989049911499,0.7066925764083862,168287112
26-May-2023 16:42:37.626,0.020158246159553528,24132,168287099,12759,-0.018558192998170853,-0.7069888114929199,0.7066942453384399,168287113
26-May-2023 16:42:38.626,0.020136971026659012,24132,168287099,12759,-0.01853075996041298,-0.70699143409729,0.7066928148269653,168287114
26-May-2023 16:42:39.626,0.020107559859752655,24132,168287099,12759,-0.01850946620106697,-0.7069909572601318,0.7066947221755981,168287115
26-May-2023 16:42:40.626,0.020081497728824615,24132,168287099,12759,-0.018482450395822525,-0.7069909572601318,0.7066959142684937,168287116
26-May-2023 16:42:41.626,0.020062461495399475,24132,168287099,12759,-0.018459077924489975,-0.7069910764694214,0.7066972255706787,168287117
26-May-2023 16:42:42.626,0.02003297582268715,24132,168287099,12759,-0.01843295618891716,-0.7069915533065796,0.7066982984542847,168287118
26-May-2023 16:42:43.626,0.020008116960525513,24132,168287099,12759,-0.018408268690109253,-0.7069927453994751,0.7066985368728638,168287119
26-May-2023 16:42:44.626,0.01998259127140045,24132,168287099,12759,-0.01837984472513199,-0.7069952487945557,0.7066972255706787,168287120
26-May-2023 16:42:45.626,0.019956540316343307,24132,168287099,12759,-0.01835509017109871,-0.7069969177246094,0.7066971063613892,168287121
26-May-2023 16:42:46.626,0.019923314452171326,24132,168287099,12759,-0.018329285085201263,-0.7069957256317139,0.7066998481750488,168287122
26-May-2023 16:42:47.626,0.019906219094991684,24132,168287099,12759,-0.01830178126692772,-0.7069990634918213,0.7066974639892578,168287123
26-May-2023 16:42:48.626,0.019877854734659195,24132,168287099,12759,-0.01827586069703102,-0.7070004940032959,0.706697940826416,168287124
26-May-2023 16:42:49.626,0.01984865963459015,24132,168287099,12759,-0.018251508474349976,-0.7069987058639526,0.7067010402679443,168287125
26-May-2023 16:42:50.626,0.019829992204904556,24132,168287099,12759,-0.01822427660226822,-0.706999659538269,0.706701397895813,168287126
26-May-2023 16:42:51.626,0.019799210131168365,24132,168287099,12759,-0.01819673180580139,-0.7069994211196899,0.7067028284072876,168287127
26-May-2023 16:42:52.626,0.01977469027042389,24132,168287099,12759,-0.01817493513226509,-0.7069994211196899,0.7067042589187622,168287128
26-May-2023 16:42:53.626,0.01975041627883911,24132,168287099,12759,-0.018149569630622864,-0.7070002555847168,0.7067047357559204,168287129
26-May-2023 16:42:54.626,0.01972334086894989,24132,168287131,12759,-0.018121078610420227,-0.7070022821426392,0.7067043781280518,168287130
26-May-2023 16:42:55.626,0.019696161150932312,24132,168287131,12759,-0.01810145378112793,-0.7070046663284302,0.7067030668258667,168287131
26-May-2023 16:42:56.626,0.01967024803161621,24132,168287131,12759,-0.01807207614183426,-0.7070035934448242,0.7067056894302368,168287132
26-May-2023 16:42:57.626,0.01964864879846573,24132,168287131,12759,-0.018047843128442764,-0.7070053815841675,0.7067050933837891,168287133
26-May-2023 16:42:58.626,0.01961877942085266,24132,168287131,12759,-0.018022283911705017,-0.7070074081420898,0.7067046165466309,168287134
26-May-2023 16:42:59.626,0.01959621161222458,24132,168287131,12759,-0.01799614727497101,-0.7070082426071167,0.7067049741744995,168287135
26-May-2023 16:43:00.626,0.01956997811794281,24164,168287131,12759,-0.017972197383642197,-0.7070086002349854,0.7067060470581055,168287136
26-May-2023 16:43:01.626,0.01954127475619316,24164,168287131,12759,-0.017940837889909744,-0.7070066928863525,0.7067093849182129,168287137
26-May-2023 16:43:02.626,0.019519560039043427,24164,168287131,12759,-0.017917823046445847,-0.7070064544677734,0.706710696220398,168287138
26-May-2023 16:43:03.626,0.019493501633405685,24164,168287131,12759,-0.017892587929964066,-0.7070093154907227,0.7067092657089233,168287139
26-May-2023 16:43:04.626,0.019467592239379883,24164,168287131,12759,-0.017867524176836014,-0.7070072889328003,0.7067127227783203,168287140
26-May-2023 16:43:05.626,0.019440416246652603,24164,168287131,12759,-0.01783955842256546,-0.7070096731185913,0.7067117691040039,168287141
26-May-2023 16:43:06.626,0.019414827227592468,24164,168287131,12759,-0.017813727259635925,-0.7070119380950928,0.7067108154296875,168287142
26-May-2023 16:43:07.626,0.01938183233141899,24164,168287131,12759,-0.01779010146856308,-0.7070134878158569,0.7067108154296875,168287143
26-May-2023 16:43:08.626,0.019360974431037903,24164,168287131,12759,-0.01776198297739029,-0.7070133686065674,0.7067122459411621,168287144
26-May-2023 16:43:09.626,0.01933981478214264,24164,168287131,12759,-0.017738256603479385,-0.7070134878158569,0.7067134380340576,168287145
26-May-2023 16:43:10.626,0.019312690943479538,24164,168287131,12759,-0.017715133726596832,-0.7070155143737793,0.7067126035690308,168287146
26-May-2023 16:43:11.626,0.019287563860416412,24164,168287131,12759,-0.017687156796455383,-0.707015872001648,0.7067137956619263,168287147
26-May-2023 16:43:12.626,0.019263919442892075,24164,168287131,12759,-0.017662610858678818,-0.7070139646530151,0.7067170143127441,168287148
26-May-2023 16:43:13.626,0.01923256367444992,24164,168287131,12759,-0.017632313072681427,-0.7070136070251465,0.7067185640335083,168287149
26-May-2023 16:43:14.626,0.01920706406235695,24164,168287131,12759,-0.01760641485452652,-0.707016110420227,0.7067174911499023,168287150
26-May-2023 16:43:15.626,0.019181951880455017,24164,168287131,12759,-0.017581764608621597,-0.7070162296295166,0.7067186832427979,168287151
26-May-2023 16:43:16.626,0.019155818969011307,24164,168287131,12759,-0.017561115324497223,-0.7070168256759644,0.7067192792892456,168287152
26-May-2023 16:43:17.626,0.019132494926452637,24164,168287131,12759,-0.01753298193216324,-0.7070163488388062,0.7067210674285889,168287153
26-May-2023 16:43:18.626,0.019110456109046936,24164,168287131,12759,-0.0175047405064106,-0.7070180177688599,0.7067209482192993,168287154
26-May-2023 16:43:19.626,0.019078634679317474,24164,168287131,12759,-0.017485372722148895,-0.7070209980010986,0.7067195177078247,168287155
26-May-2023 16:43:20.626,0.01905573159456253,24164,168287131,12759,-0.01745757833123207,-0.7070196866989136,0.7067215442657471,168287156
26-May-2023 16:43:21.626,0.019030362367630005,24164,168287131,12759,-0.017427939921617508,-0.7070196866989136,0.7067230939865112,168287157
26-May-2023 16:43:22.626,0.019004836678504944,24164,168287131,12759,-0.017402667552232742,-0.7070213556289673,0.7067229747772217,168287158
26-May-2023 16:43:23.626,0.018977776169776917,24164,168287131,12759,-0.017378535121679306,-0.7070220708847046,0.7067233324050903,168287159
26-May-2023 16:43:24.626,0.018951386213302612,24164,168287131,12759,-0.017348483204841614,-0.7070231437683105,0.706723690032959,168287160
26-May-2023 16:43:25.626,0.01892487332224846,24164,168287131,12759,-0.01732505112886429,-0.7070239782333374,0.7067244052886963,168287161
26-May-2023 16:43:26.626,0.01890150085091591,24164,168287163,12759,-0.01730213686823845,-0.7070244550704956,0.706725001335144,168287162
26-May-2023 16:43:27.626,0.01887504756450653,24164,168287163,12759,-0.017278611660003662,-0.7070246934890747,0.70672607421875,168287163
26-May-2023 16:43:28.626,0.018848441541194916,24164,168287163,12759,-0.017251156270503998,-0.7070233821868896,0.7067288160324097,168287164
26-May-2023 16:43:29.626,0.018823623657226562,24164,168287163,12759,-0.01722557097673416,-0.7070255279541016,0.7067279815673828,168287165
26-May-2023 16:43:30.626,0.01879766955971718,24164,168287163,12759,-0.017197012901306152,-0.7070262432098389,0.706728458404541,168287166
26-May-2023 16:43:31.626,0.018770888447761536,24164,168287163,12759,-0.017166834324598312,-0.7070274353027344,0.7067289352416992,168287167
26-May-2023 16:43:32.626,0.018747154623270035,24196,168287163,12759,-0.01714198663830757,-0.7070268392562866,0.7067307233810425,168287168
26-May-2023 16:43:33.626,0.018719922751188278,24196,168287163,12759,-0.017114900052547455,-0.7070295810699463,0.7067292928695679,168287169
26-May-2023 16:43:34.626,0.0186912938952446,24196,168287163,12759,-0.017089080065488815,-0.7070320844650269,0.7067282199859619,168287170
26-May-2023 16:43:35.626,0.01866888254880905,24196,168287163,12759,-0.01706438511610031,-0.7070314884185791,0.7067297697067261,168287171
26-May-2023 16:43:36.626,0.018643490970134735,24196,168287163,12759,-0.017036400735378265,-0.7070313692092896,0.7067315578460693,168287172
26-May-2023 16:43:37.626,0.018616721034049988,24196,168287163,12759,-0.017014071345329285,-0.7070325613021851,0.7067314386367798,168287173
26-May-2023 16:43:38.626,0.01859249547123909,24196,168287163,12759,-0.016987845301628113,-0.7070337533950806,0.7067315578460693,168287174
26-May-2023 16:43:39.626,0.018569987267255783,24196,168287163,12759,-0.016963478177785873,-0.7070324420928955,0.7067341804504395,168287175
26-May-2023 16:43:40.626,0.018541354686021805,24196,168287163,12759,-0.016935929656028748,-0.7070322036743164,0.7067357301712036,168287176
26-May-2023 16:43:41.626,0.01851280778646469,24196,168287163,12759,-0.016910329461097717,-0.7070343494415283,0.7067348957061768,168287177
26-May-2023 16:43:42.626,0.0184878371655941,24196,168287163,12759,-0.01688416674733162,-0.707036018371582,0.7067346572875977,168287178
26-May-2023 16:43:43.626,0.018460586667060852,24196,168287163,12759,-0.016858123242855072,-0.7070368528366089,0.7067351341247559,168287179
26-May-2023 16:43:44.626,0.01843196526169777,24196,168287163,12759,-0.01682734116911888,-0.7070379257202148,0.7067356109619141,168287180
26-May-2023 16:43:45.626,0.01840965822339058,24196,168287163,12759,-0.016807541251182556,-0.707039475440979,0.7067351341247559,168287181
26-May-2023 16:43:46.626,0.018384549766778946,24196,168287163,12759,-0.016783129423856735,-0.7070397138595581,0.7067360877990723,168287182
26-May-2023 16:43:47.626,0.0183575302362442,24196,168287163,12759,-0.016752660274505615,-0.7070399522781372,0.7067369222640991,168287183
26-May-2023 16:43:48.626,0.018332388252019882,24196,168287163,12759,-0.01672723889350891,-0.7070389986038208,0.7067391872406006,168287184
26-May-2023 16:43:49.626,0.018308334052562714,24196,168287163,12759,-0.016705036163330078,-0.7070393562316895,0.706740140914917,168287185
26-May-2023 16:43:50.626,0.01827939599752426,24196,168287163,12759,-0.016678187996149063,-0.7070403099060059,0.7067404985427856,168287186
26-May-2023 16:43:51.626,0.018256742507219315,24196,168287163,12759,-0.016650784760713577,-0.7070411443710327,0.7067408561706543,168287187
26-May-2023 16:43:52.626,0.018230419605970383,24196,168287163,12759,-0.01662249118089676,-0.707042932510376,0.7067404985427856,168287188
26-May-2023 16:43:53.626,0.018203292042016983,24196,168287163,12759,-0.016598902642726898,-0.7070454359054565,0.7067394256591797,168287189
26-May-2023 16:43:54.626,0.01817673072218895,24196,168287163,12759,-0.016571369022130966,-0.7070454359054565,0.7067404985427856,168287190
26-May-2023 16:43:55.626,0.01815791055560112,24196,168287163,12759,-0.016544420272111893,-0.7070432901382446,0.7067438364028931,168287191
26-May-2023 16:43:56.626,0.0181303508579731,24196,168287163,12759,-0.016520462930202484,-0.707042932510376,0.7067456245422363,168287192
26-May-2023 16:43:57.626,0.01810240000486374,24196,168287163,12759,-0.016496438533067703,-0.7070440053939819,0.7067456245422363,168287193
26-May-2023 16:43:58.626,0.01807890087366104,24196,168287195,12759,-0.016474485397338867,-0.7070449590682983,0.706745982170105,168287194
26-May-2023 16:43:59.626,0.01805129274725914,24196,168287195,12759,-0.01644418016076088,-0.7070447206497192,0.7067474126815796,168287195
26-May-2023 16:44:00.626,0.018025357276201248,24196,168287195,12759,-0.016419030725955963,-0.7070449590682983,0.706748366355896,168287196
26-May-2023 16:44:01.626,0.018000103533267975,24196,168287195,12759,-0.016394514590501785,-0.7070486545562744,0.7067461013793945,168287197
26-May-2023 16:44:02.626,0.017974749207496643,24196,168287195,12759,-0.016368653625249863,-0.7070479393005371,0.7067478895187378,168287198
26-May-2023 16:44:03.626,0.017947055399417877,24196,168287195,12759,-0.016342390328645706,-0.7070475816726685,0.706749439239502,168287199
26-May-2023 16:44:04.626,0.01792466640472412,24228,168287195,12759,-0.01631893962621689,-0.7070496082305908,0.7067486047744751,168287200
26-May-2023 16:44:05.626,0.01789863407611847,24228,168287195,12759,-0.0162944532930851,-0.707051157951355,0.706748366355896,168287201
26-May-2023 16:44:06.626,0.017872944474220276,24228,168287195,12759,-0.0162670761346817,-0.7070522308349609,0.7067484855651855,168287202
26-May-2023 16:44:07.626,0.01784691959619522,24228,168287195,12759,-0.016241256147623062,-0.7070505619049072,0.7067515850067139,168287203
26-May-2023 16:44:08.626,0.017822276800870895,24228,168287195,12759,-0.016214683651924133,-0.7070517539978027,0.7067515850067139,168287204
26-May-2023 16:44:09.626,0.017794039100408554,24228,168287195,12759,-0.016186345368623734,-0.7070508003234863,0.7067539691925049,168287205
26-May-2023 16:44:10.626,0.01777169480919838,24228,168287195,12759,-0.016164317727088928,-0.7070519924163818,0.7067539691925049,168287206
26-May-2023 16:44:11.626,0.017743144184350967,24228,168287195,12759,-0.016136277467012405,-0.7070518732070923,0.7067550420761108,168287207
26-May-2023 16:44:12.626,0.01771753653883934,24228,168287195,12759,-0.01611318066716194,-0.7070549726486206,0.7067532539367676,168287208
26-May-2023 16:44:13.626,0.01769096404314041,24228,168287195,12759,-0.01608848199248314,-0.7070543766021729,0.7067551612854004,168287209
26-May-2023 16:44:14.626,0.017667576670646667,24228,168287195,12759,-0.016060955822467804,-0.7070562839508057,0.7067544460296631,168287210
26-May-2023 16:44:15.626,0.017642375081777573,24228,168287195,12759,-0.016036126762628555,-0.7070568799972534,0.7067551612854004,168287211
26-May-2023 16:44:16.626,0.017615612596273422,24228,168287195,12759,-0.016006629914045334,-0.7070584297180176,0.7067548036575317,168287212
26-May-2023 16:44:17.626,0.0175945907831192,24228,168287195,12759,-0.015987597405910492,-0.7070580720901489,0.7067561149597168,168287213
26-May-2023 16:44:18.626,0.01756523922085762,24228,168287195,12759,-0.01595645770430565,-0.7070571184158325,0.7067587375640869,168287214
26-May-2023 16:44:19.626,0.01753852143883705,24228,168287195,12759,-0.015931006520986557,-0.707056999206543,0.7067596912384033,168287215
26-May-2023 16:44:20.626,0.017513103783130646,24228,168287195,12759,-0.015904832631349564,-0.7070581912994385,0.7067598104476929,168287216
26-May-2023 16:44:21.626,0.01748650148510933,24228,168287195,12759,-0.015882153064012527,-0.7070567607879639,0.706762433052063,168287217
26-May-2023 16:44:22.626,0.017461363226175308,24228,168287195,12759,-0.0158531591296196,-0.7070587873458862,0.7067617177963257,168287218
26-May-2023 16:44:23.626,0.017432622611522675,24228,168287195,12759,-0.01582511141896248,-0.7070603370666504,0.7067615985870361,168287219
26-May-2023 16:44:24.626,0.017409440129995346,24228,168287195,12759,-0.01580091193318367,-0.7070616483688354,0.7067612409591675,168287220
26-May-2023 16:44:25.626,0.017380330711603165,24228,168287195,12759,-0.015771765261888504,-0.7070600986480713,0.7067642211914062,168287221
26-May-2023 16:44:26.626,0.017356306314468384,24228,168287195,12759,-0.015752803534269333,-0.707062840461731,0.7067626714706421,168287222
26-May-2023 16:44:27.626,0.017328012734651566,24228,168287195,12759,-0.015726152807474136,-0.7070631980895996,0.706763505935669,168287223
26-May-2023 16:44:28.626,0.017300955951213837,24228,168287195,12759,-0.015695970505475998,-0.7070634365081787,0.7067646980285645,168287224
26-May-2023 16:44:29.626,0.017276324331760406,24228,168287195,12759,-0.015673823654651642,-0.7070635557174683,0.7067656517028809,168287225
26-May-2023 16:44:30.626,0.017247676849365234,24228,168287227,12759,-0.015646543353796005,-0.7070639133453369,0.7067663669586182,168287226
26-May-2023 16:44:31.626,0.017221014946699142,24228,168287227,12759,-0.015620533376932144,-0.7070655822753906,0.7067661285400391,168287227
26-May-2023 16:44:32.626,0.017199471592903137,24228,168287227,12759,-0.015594420954585075,-0.7070649862289429,0.7067676782608032,168287228
26-May-2023 16:44:33.626,0.01717361807823181,24228,168287227,12759,-0.015569627285003662,-0.7070636749267578,0.7067703008651733,168287229
26-May-2023 16:44:34.626,0.01714681088924408,24228,168287227,12759,-0.015539778396487236,-0.707065224647522,0.7067699432373047,168287230
26-May-2023 16:44:35.626,0.017123837023973465,24228,168287227,12759,-0.015519121661782265,-0.7070662975311279,0.7067699432373047,168287231
26-May-2023 16:44:36.626,0.017093531787395477,24260,168287227,12759,-0.01549149677157402,-0.7070666551589966,0.7067710161209106,168287232
26-May-2023 16:44:37.626,0.01706869900226593,24260,168287227,12759,-0.015463946387171745,-0.707068681716919,0.7067700624465942,168287233
26-May-2023 16:44:38.626,0.01704452559351921,24260,168287227,12759,-0.015437683090567589,-0.7070701122283936,0.7067697048187256,168287234
26-May-2023 16:44:39.626,0.017016563564538956,24260,168287227,12759,-0.015414724126458168,-0.7070688009262085,0.7067722082138062,168287235
26-May-2023 16:44:40.626,0.01698955148458481,24260,168287227,12759,-0.015389133244752884,-0.7070709466934204,0.7067714929580688,168287236
26-May-2023 16:44:41.626,0.016965657472610474,24260,168287227,12759,-0.015363268554210663,-0.70707106590271,0.7067724466323853,168287237
26-May-2023 16:44:42.626,0.016939755529165268,24260,168287227,12759,-0.015339072793722153,-0.7070722579956055,0.7067724466323853,168287238
26-May-2023 16:44:43.626,0.016915280371904373,24260,168287227,12759,-0.01531345397233963,-0.7070714235305786,0.706774115562439,168287239
26-May-2023 16:44:44.626,0.01688942313194275,24260,168287227,12759,-0.015285305678844452,-0.7070719003677368,0.7067751884460449,168287240
26-May-2023 16:44:45.626,0.016861457377672195,24260,168287227,12759,-0.015264231711626053,-0.707069993019104,0.7067781686782837,168287241
26-May-2023 16:44:46.626,0.016835682094097137,24260,168287227,12759,-0.015234231948852539,-0.7070715427398682,0.7067774534225464,168287242
26-May-2023 16:44:47.626,0.01681109517812729,24260,168287227,12759,-0.015205707401037216,-0.7070744037628174,0.7067759037017822,168287243
26-May-2023 16:44:48.626,0.016784444451332092,24260,168287227,12759,-0.015185648575425148,-0.7070728540420532,0.7067785263061523,168287244
26-May-2023 16:44:49.626,0.01675841584801674,24260,168287227,12759,-0.015159845352172852,-0.7070738077163696,0.706778883934021,168287245
26-May-2023 16:44:50.626,0.01673072949051857,24260,168287227,12759,-0.015126360580325127,-0.7070754766464233,0.7067785263061523,168287246
26-May-2023 16:44:51.626,0.016705766320228577,24260,168287227,12759,-0.01510363258421421,-0.7070776224136353,0.7067775726318359,168287247
26-May-2023 16:44:52.626,0.016679171472787857,24260,168287227,12759,-0.015079492703080177,-0.7070764303207397,0.7067797183990479,168287248
26-May-2023 16:44:53.626,0.016658160835504532,24260,168287227,12759,-0.015052298083901405,-0.7070766687393188,0.7067806720733643,168287249
26-May-2023 16:44:54.626,0.01663234457373619,24260,168287227,12759,-0.01503073051571846,-0.7070790529251099,0.7067794799804688,168287250
26-May-2023 16:44:55.626,0.016601335257291794,24260,168287227,12759,-0.015005674213171005,-0.7070783376693726,0.7067816257476807,168287251
26-May-2023 16:44:56.627,0.016580190509557724,24260,168287227,12759,-0.014982735738158226,-0.7070807218551636,0.706780195236206,168287252
26-May-2023 16:44:57.627,0.016553860157728195,24260,168287227,12759,-0.014954028651118279,-0.7070800065994263,0.7067817449569702,168287253
26-May-2023 16:44:58.627,0.016526803374290466,24260,168287227,12759,-0.014933343976736069,-0.7070794105529785,0.7067837715148926,168287254
26-May-2023 16:44:59.627,0.016504745930433273,24260,168287227,12759,-0.014905361458659172,-0.7070785760879517,0.7067853212356567,168287255
26-May-2023 16:45:00.627,0.016476750373840332,24260,168287227,12759,-0.0148757454007864,-0.7070796489715576,0.7067855596542358,168287256
26-May-2023 16:45:01.627,0.016449298709630966,24260,168287227,12759,-0.014852683991193771,-0.7070796489715576,0.7067867517471313,168287257
26-May-2023 16:45:02.627,0.016426313668489456,24260,168287259,12759,-0.014821680262684822,-0.7070808410644531,0.7067868709564209,168287258
26-May-2023 16:45:03.627,0.016400333493947983,24260,168287259,12759,-0.014793455600738525,-0.7070815563201904,0.7067874670028687,168287259
26-May-2023 16:45:04.627,0.016371887177228928,24260,168287259,12759,-0.014770207926630974,-0.7070835828781128,0.7067865133285522,168287260
26-May-2023 16:45:05.627,0.01634886860847473,24260,168287259,12759,-0.014744315296411514,-0.7070841789245605,0.7067869901657104,168287261
26-May-2023 16:45:06.627,0.016325905919075012,24260,168287259,12759,-0.014722581952810287,-0.7070877552032471,0.7067843675613403,168287262
26-May-2023 16:45:07.627,0.016299236565828323,24260,168287259,12759,-0.014700004830956459,-0.7070876359939575,0.7067856788635254,168287263
26-May-2023 16:45:08.627,0.016270998865365982,24292,168287259,12759,-0.01467384397983551,-0.7070856094360352,0.7067888975143433,168287264
26-May-2023 16:45:09.627,0.01624700427055359,24292,168287259,12759,-0.014648543670773506,-0.707086443901062,0.7067891359329224,168287265
26-May-2023 16:45:10.627,0.01621995121240616,24292,168287259,12759,-0.014622436836361885,-0.7070879936218262,0.7067884206771851,168287266
26-May-2023 16:45:11.627,0.016192320734262466,24292,168287259,12759,-0.014595536515116692,-0.707085371017456,0.7067922353744507,168287267
26-May-2023 16:45:12.627,0.016170833259820938,24292,168287259,12759,-0.014566287398338318,-0.7070857286453247,0.7067934274673462,168287268
26-May-2023 16:45:13.627,0.016140587627887726,24292,168287259,12759,-0.014539949595928192,-0.7070866823196411,0.7067935466766357,168287269
26-May-2023 16:45:14.627,0.016111496835947037,24292,168287259,12759,-0.014512291178107262,-0.707088828086853,0.7067925930023193,168287270
26-May-2023 16:45:15.627,0.01608840376138687,24292,168287259,12759,-0.014490464702248573,-0.7070900201797485,0.7067921161651611,168287271
26-May-2023 16:45:16.627,0.016065675765275955,24292,168287259,12759,-0.01446622796356678,-0.7070903778076172,0.7067930698394775,168287272
26-May-2023 16:45:17.627,0.016037967056035995,24292,168287259,12759,-0.014440873637795448,-0.7070918083190918,0.7067928314208984,168287273
26-May-2023 16:45:18.627,0.016015760600566864,24292,168287259,12759,-0.014413915574550629,-0.7070920467376709,0.7067933082580566,168287274
26-May-2023 16:45:19.627,0.015984833240509033,24292,168287259,12759,-0.014389695599675179,-0.707093358039856,0.7067933082580566,168287275
26-May-2023 16:45:20.627,0.015961728990077972,24292,168287259,12759,-0.014364834874868393,-0.7070909738540649,0.7067967653274536,168287276
26-May-2023 16:45:21.627,0.01593571901321411,24292,168287259,12759,-0.014337323606014252,-0.7070928812026978,0.7067960500717163,168287277
26-May-2023 16:45:22.627,0.015908975154161453,24292,168287259,12759,-0.014312222599983215,-0.7070932388305664,0.7067967653274536,168287278
26-May-2023 16:45:23.627,0.015882275998592377,24292,168287259,12759,-0.014283327385783195,-0.7070940732955933,0.7067972421646118,168287279
26-May-2023 16:45:24.627,0.01585664600133896,24292,168287259,12759,-0.014258485287427902,-0.7070919275283813,0.706800103187561,168287280
26-May-2023 16:45:25.627,0.01583225280046463,24292,168287259,12759,-0.014233279973268509,-0.7070943117141724,0.706798791885376,168287281
26-May-2023 16:45:26.627,0.01580924168229103,24292,168287259,12759,-0.014208056032657623,-0.7070943117141724,0.7067998647689819,168287282
26-May-2023 16:45:27.627,0.01578119769692421,24292,168287259,12759,-0.014183074235916138,-0.707097053527832,0.7067985534667969,168287283
26-May-2023 16:45:28.627,0.0157521553337574,24292,168287259,12759,-0.01415724866092205,-0.7070955038070679,0.706801176071167,168287284
26-May-2023 16:45:29.627,0.015728913247585297,24292,168287259,12759,-0.014132248237729073,-0.7070965766906738,0.7068009376525879,168287285
26-May-2023 16:45:30.627,0.015706147998571396,24292,168287259,12759,-0.01410631276667118,-0.7070993185043335,0.7067992687225342,168287286
26-May-2023 16:45:31.627,0.01568266749382019,24292,168287259,12759,-0.014082983136177063,-0.7070965766906738,0.7068030834197998,168287287
26-May-2023 16:45:32.627,0.015653274953365326,24292,168287259,12759,-0.014056593179702759,-0.7070978879928589,0.7068029642105103,168287288
26-May-2023 16:45:33.627,0.01562420278787613,24292,168287259,12759,-0.014025088399648666,-0.7071001529693604,0.7068020105361938,168287289
26-May-2023 16:45:34.627,0.015597349032759666,24292,168287291,12759,-0.013998197391629219,-0.7071008682250977,0.7068026065826416,168287290
26-May-2023 16:45:35.627,0.015570919960737228,24292,168287291,12759,-0.013971811160445213,-0.7071000337600708,0.7068041563034058,168287291
26-May-2023 16:45:36.627,0.0155436210334301,24292,168287291,12759,-0.01394643820822239,-0.707099199295044,0.7068061828613281,168287292
26-May-2023 16:45:37.627,0.015519317239522934,24292,168287291,12759,-0.01392335630953312,-0.7071014642715454,0.7068049907684326,168287293
26-May-2023 16:45:38.627,0.015498733147978783,24292,168287291,12759,-0.013900741934776306,-0.7071036100387573,0.7068037986755371,168287294
26-May-2023 16:45:39.627,0.01546916551887989,24292,168287291,12759,-0.01386987790465355,-0.7071020603179932,0.7068064212799072,168287295
26-May-2023 16:45:40.627,0.015444161370396614,24324,168287291,12759,-0.013845851644873619,-0.7071026563644409,0.7068071365356445,168287296
26-May-2023 16:45:41.627,0.015418225899338722,24324,168287291,12759,-0.013820424675941467,-0.7071057558059692,0.7068047523498535,168287297
26-May-2023 16:45:42.627,0.015392474830150604,24324,168287291,12759,-0.013792982324957848,-0.7071053981781006,0.7068064212799072,168287298
26-May-2023 16:45:43.627,0.01536509394645691,24324,168287291,12759,-0.013769550248980522,-0.7071036100387573,0.706809401512146,168287299
26-May-2023 16:45:44.627,0.015341779217123985,24324,168287291,12759,-0.01374184712767601,-0.7071045637130737,0.7068096399307251,168287300
26-May-2023 16:45:45.627,0.015312695875763893,24324,168287291,12759,-0.01371643878519535,-0.7071055173873901,0.7068096399307251,168287301
26-May-2023 16:45:46.627,0.015285976231098175,24324,168287291,12759,-0.013689998537302017,-0.7071055173873901,0.706810712814331,168287302
26-May-2023 16:45:47.627,0.01525939255952835,24324,168287291,12759,-0.01366199366748333,-0.7071031332015991,0.7068138122558594,168287303
26-May-2023 16:45:48.627,0.015236815437674522,24324,168287291,12759,-0.013640426099300385,-0.7071064710617065,0.706811785697937,168287304
26-May-2023 16:45:49.627,0.015212040394544601,24324,168287291,12759,-0.013613341376185417,-0.7071077823638916,0.7068115472793579,168287305
26-May-2023 16:45:50.627,0.01518307439982891,24324,168287291,12759,-0.013589885085821152,-0.707109808921814,0.7068105936050415,168287306
26-May-2023 16:45:51.627,0.015162361785769463,24324,168287291,12759,-0.013563524931669235,-0.7071084976196289,0.706812858581543,168287307
26-May-2023 16:45:52.627,0.015133267268538475,24324,168287291,12759,-0.013533247634768486,-0.7071101665496826,0.7068121433258057,168287308
26-May-2023 16:45:53.627,0.015109281986951828,24324,168287291,12759,-0.01350860670208931,-0.7071095705032349,0.7068138122558594,168287309
26-May-2023 16:45:54.627,0.015083586797118187,24324,168287291,12759,-0.013481967151165009,-0.7071104049682617,0.7068140506744385,168287310
26-May-2023 16:45:55.627,0.015057535842061043,24324,168287291,12759,-0.013457592576742172,-0.7071105241775513,0.7068150043487549,168287311
26-May-2023 16:45:56.627,0.015029015019536018,24324,168287291,12759,-0.01343318447470665,-0.7071113586425781,0.706815242767334,168287312
26-May-2023 16:45:57.627,0.015002487227320671,24324,168287291,12759,-0.013403253629803658,-0.7071131467819214,0.7068144083023071,168287313
26-May-2023 16:45:58.627,0.01497633010149002,24324,168287291,12759,-0.013378674164414406,-0.7071118354797363,0.7068169116973877,168287314
26-May-2023 16:45:59.627,0.014949509873986244,24324,168287291,12759,-0.013357516378164291,-0.7071120738983154,0.7068175077438354,168287315
26-May-2023 16:46:00.627,0.014926241710782051,24324,168287291,12759,-0.013329029083251953,-0.70711350440979,0.7068173885345459,168287316
26-May-2023 16:46:01.627,0.01490042544901371,24324,168287291,12759,-0.013306044042110443,-0.7071161270141602,0.7068157196044922,168287317
26-May-2023 16:46:02.627,0.014875095337629318,24324,168287291,12759,-0.013280536979436874,-0.7071149349212646,0.706817626953125,168287318
26-May-2023 16:46:03.627,0.014849087223410606,24324,168287291,12759,-0.013254277408123016,-0.707115888595581,0.7068175077438354,168287319
26-May-2023 16:46:04.627,0.014825452119112015,24324,168287291,12759,-0.013230299577116966,-0.7071183919906616,0.7068163156509399,168287320
26-May-2023 16:46:05.627,0.014796819537878036,24324,168287291,12759,-0.01319909654557705,-0.7071170806884766,0.7068188190460205,168287321
26-May-2023 16:46:06.627,0.014769542962312698,24324,168287323,12759,-0.013173997402191162,-0.7071176767349243,0.7068191766738892,168287322
26-May-2023 16:46:07.627,0.014745144173502922,24324,168287323,12759,-0.013148430734872818,-0.7071176767349243,0.7068202495574951,168287323
26-May-2023 16:46:08.627,0.014722099527716637,24324,168287323,12759,-0.013124478980898857,-0.707119345664978,0.7068195343017578,168287324
26-May-2023 16:46:09.627,0.014694003388285637,24324,168287323,12759,-0.013101484626531601,-0.7071211338043213,0.7068188190460205,168287325
26-May-2023 16:46:10.627,0.014670435339212418,24324,168287323,12759,-0.013073740527033806,-0.7071186304092407,0.7068222761154175,168287326
26-May-2023 16:46:11.627,0.01464919000864029,24324,168287323,12759,-0.01304594986140728,-0.7071194648742676,0.7068222761154175,168287327
26-May-2023 16:46:12.627,0.014619208872318268,24356,168287323,12759,-0.013024983927607536,-0.7071185111999512,0.7068244218826294,168287328
26-May-2023 16:46:13.627,0.014595292508602142,24356,168287323,12759,-0.013002822175621986,-0.7071205377578735,0.7068233489990234,168287329
26-May-2023 16:46:14.627,0.014571292325854301,24356,168287323,12759,-0.012970337644219398,-0.7071230411529541,0.7068215608596802,168287330
26-May-2023 16:46:15.627,0.01454223319888115,24356,168287323,12759,-0.012948356568813324,-0.7071201801300049,0.7068256139755249,168287331
26-May-2023 16:46:16.627,0.014513596892356873,24356,168287323,12759,-0.012923812493681908,-0.7071224451065063,0.7068244218826294,168287332
26-May-2023 16:46:17.627,0.014490246772766113,24356,168287323,12759,-0.012888230383396149,-0.7071250677108765,0.7068229913711548,168287333
26-May-2023 16:46:18.627,0.014461936429142952,24356,168287323,12759,-0.012865789234638214,-0.7071239948272705,0.7068246603012085,168287334
26-May-2023 16:46:19.627,0.014433907344937325,24356,168287323,12759,-0.012841973453760147,-0.7071235179901123,0.7068264484405518,168287335
26-May-2023 16:46:20.627,0.014411857351660728,24356,168287323,12759,-0.012811562046408653,-0.7071243524551392,0.7068266868591309,168287336
26-May-2023 16:46:21.627,0.014384305104613304,24356,168287323,12759,-0.012786390259861946,-0.7071254253387451,0.7068264484405518,168287337
26-May-2023 16:46:22.627,0.014355514198541641,24356,168287323,12759,-0.012766385450959206,-0.7071245908737183,0.706828236579895,168287338
26-May-2023 16:46:23.627,0.014335226267576218,24356,168287323,12759,-0.012737590819597244,-0.7071248292922974,0.7068288326263428,168287339
26-May-2023 16:46:24.627,0.014311553910374641,24356,168287323,12759,-0.012714678421616554,-0.7071264982223511,0.7068283557891846,168287340
26-May-2023 16:46:25.627,0.014282874763011932,24356,168287323,12759,-0.012698747217655182,-0.7071247100830078,0.706830620765686,168287341
26-May-2023 16:46:26.627,0.014261391013860703,24356,168287323,12759,-0.012667318806052208,-0.7071274518966675,0.7068289518356323,168287342
26-May-2023 16:46:27.627,0.014237204566597939,24356,168287323,12759,-0.0126362144947052,-0.7071300745010376,0.7068275213241577,168287343
26-May-2023 16:46:28.627,0.014203311875462532,24356,168287323,12759,-0.012617971748113632,-0.7071291208267212,0.7068294286727905,168287344
26-May-2023 16:46:29.627,0.014179879799485207,24356,168287323,12759,-0.012585164979100227,-0.707129955291748,0.7068296670913696,168287345
26-May-2023 16:46:30.627,0.014157386496663094,24356,168287323,12759,-0.012553822249174118,-0.707131028175354,0.7068296670913696,168287346
26-May-2023 16:46:31.627,0.014124006032943726,24356,168287323,12759,-0.012533057481050491,-0.7071300745010376,0.7068315744400024,168287347
26-May-2023 16:46:32.627,0.014103453606367111,24356,168287323,12759,-0.012511665001511574,-0.70713210105896,0.7068303823471069,168287348
26-May-2023 16:46:33.627,0.014083856716752052,24356,168287323,12759,-0.012482047080993652,-0.7071325778961182,0.7068307399749756,168287349
26-May-2023 16:46:34.627,0.014051783829927444,24356,168287323,12759,-0.012458344921469688,-0.7071311473846436,0.7068332433700562,168287350
26-May-2023 16:46:35.627,0.01402333565056324,24356,168287323,12759,-0.012436622753739357,-0.7071313858032227,0.706834077835083,168287351
26-May-2023 16:46:36.627,0.01400262862443924,24356,168287323,12759,-0.01240374706685543,-0.7071329355239868,0.7068334817886353,168287352
26-May-2023 16:46:37.627,0.013973377645015717,24356,168287323,12759,-0.012378565967082977,-0.7071335315704346,0.7068338394165039,168287353
26-May-2023 16:46:38.627,0.013946406543254852,24356,168287355,12759,-0.012354927137494087,-0.7071354389190674,0.7068331241607666,168287354
26-May-2023 16:46:39.627,0.013929139822721481,24356,168287355,12759,-0.012328699231147766,-0.7071367502212524,0.7068325281143188,168287355
26-May-2023 16:46:40.627,0.013902001082897186,24356,168287355,12759,-0.01230628602206707,-0.7071371078491211,0.706833004951477,168287356
26-May-2023 16:46:41.627,0.013872571289539337,24356,168287355,12759,-0.012282457202672958,-0.7071372270584106,0.7068338394165039,168287357
26-May-2023 16:46:42.627,0.013849141076207161,24356,168287355,12759,-0.012249544262886047,-0.7071387767791748,0.7068334817886353,168287358
26-May-2023 16:46:43.627,0.013822486624121666,24356,168287355,12759,-0.012224201112985611,-0.7071380615234375,0.7068350315093994,168287359
26-May-2023 16:46:44.627,0.013792840763926506,24388,168287355,12759,-0.012201722711324692,-0.7071378231048584,0.7068363428115845,168287360
26-May-2023 16:46:45.627,0.013770239427685738,24388,168287355,12759,-0.012171009555459023,-0.7071386575698853,0.706836462020874,168287361
26-May-2023 16:46:46.627,0.01373985968530178,24388,168287355,12759,-0.012141814455389977,-0.7071393728256226,0.7068369388580322,168287362
26-May-2023 16:46:47.627,0.013713035732507706,24388,168287355,12759,-0.012117467820644379,-0.7071394920349121,0.7068377733230591,168287363
26-May-2023 16:46:48.627,0.013689488172531128,24388,168287355,12759,-0.012093570083379745,-0.7071411609649658,0.7068365812301636,168287364
26-May-2023 16:46:49.627,0.013666816055774689,24388,168287355,12759,-0.012066444382071495,-0.7071421146392822,0.706836462020874,168287365
26-May-2023 16:46:50.627,0.013636233285069466,24388,168287355,12759,-0.012039188295602798,-0.7071394920349121,0.7068402767181396,168287366
26-May-2023 16:46:51.627,0.013614486902952194,24388,168287355,12759,-0.012018013745546341,-0.7071402072906494,0.7068403959274292,168287367
26-May-2023 16:46:52.627,0.013588238507509232,24388,168287355,12759,-0.011987591162323952,-0.707140326499939,0.706841230392456,168287368
26-May-2023 16:46:53.627,0.013558773323893547,24388,168287355,12759,-0.01196243055164814,-0.7071422338485718,0.7068405151367188,168287369
26-May-2023 16:46:54.627,0.01353105902671814,24388,168287355,12759,-0.011934380978345871,-0.7071430683135986,0.7068406343460083,168287370
26-May-2023 16:46:55.627,0.013508494943380356,24388,168287355,12759,-0.011907249689102173,-0.7071430683135986,0.7068415880203247,168287371
26-May-2023 16:46:56.627,0.013478817418217659,24388,168287355,12759,-0.011880870908498764,-0.7071437835693359,0.7068417072296143,168287372
26-May-2023 16:46:57.627,0.013455832377076149,24388,168287355,12759,-0.01185677945613861,-0.707145094871521,0.706841230392456,168287373
26-May-2023 16:46:58.627,0.013430669903755188,24388,168287355,12759,-0.011832455173134804,-0.7071458101272583,0.7068417072296143,168287374
26-May-2023 16:46:59.627,0.013405770063400269,24388,168287355,12759,-0.011809378862380981,-0.7071455717086792,0.7068426609039307,168287375
26-May-2023 16:47:00.627,0.013380497694015503,24388,168287355,12759,-0.011782484129071236,-0.707146167755127,0.7068427801132202,168287376
26-May-2023 16:47:01.627,0.013355454429984093,24388,168287355,12759,-0.011754810810089111,-0.7071458101272583,0.7068439722061157,168287377
26-May-2023 16:47:02.627,0.013329286128282547,24388,168287355,12759,-0.011730389669537544,-0.7071472406387329,0.7068434953689575,168287378
26-May-2023 16:47:03.627,0.013303723186254501,24388,168287355,12759,-0.011704670265316963,-0.7071478366851807,0.7068439722061157,168287379
26-May-2023 16:47:04.627,0.013278627768158913,24388,168287355,12759,-0.011680064722895622,-0.7071486711502075,0.7068440914154053,168287380
26-May-2023 16:47:05.627,0.013251325115561485,24388,168287355,12759,-0.011652136221528053,-0.7071497440338135,0.7068438529968262,168287381
26-May-2023 16:47:06.627,0.013225074857473373,24388,168287355,12759,-0.011624036356806755,-0.7071506977081299,0.7068439722061157,168287382
26-May-2023 16:47:07.627,0.013198520988225937,24388,168287355,12759,-0.011598818004131317,-0.7071493864059448,0.7068462371826172,168287383
26-May-2023 16:47:08.627,0.013173118233680725,24388,168287355,12759,-0.011573221534490585,-0.7071492671966553,0.7068473100662231,168287384
26-May-2023 16:47:09.627,0.013148268684744835,24388,168287355,12759,-0.011541413143277168,-0.7071503400802612,0.706847071647644,168287385
26-May-2023 16:47:10.627,0.013121312484145164,24388,168287387,12759,-0.011522568762302399,-0.707149863243103,0.7068485021591187,168287386
26-May-2023 16:47:11.627,0.013097349554300308,24388,168287387,12759,-0.011501753702759743,-0.7071493864059448,0.7068496942520142,168287387
26-May-2023 16:47:12.627,0.013072255998849869,24388,168287387,12759,-0.01147262193262577,-0.7071504592895508,0.7068496942520142,168287388
26-May-2023 16:47:13.627,0.013048451393842697,24388,168287387,12759,-0.011450046673417091,-0.7071516513824463,0.7068493366241455,168287389
26-May-2023 16:47:14.627,0.013020886108279228,24388,168287387,12759,-0.01142631284892559,-0.7071536779403687,0.7068479061126709,168287390
26-May-2023 16:47:15.627,0.012992668896913528,24388,168287387,12759,-0.011393126100301743,-0.7071533203125,0.7068494558334351,168287391
26-May-2023 16:47:16.627,0.012966195121407509,24420,168287387,12759,-0.011366322636604309,-0.7071547508239746,0.7068488597869873,168287392
26-May-2023 16:47:17.627,0.012942083179950714,24420,168287387,12759,-0.011344362050294876,-0.7071561813354492,0.7068483829498291,168287393
26-May-2023 16:47:18.627,0.012919250875711441,24420,168287387,12759,-0.011316541582345963,-0.7071573734283447,0.70684814453125,168287394
26-May-2023 16:47:19.627,0.012894798070192337,24420,168287387,12759,-0.011292088776826859,-0.7071563005447388,0.7068496942520142,168287395
26-May-2023 16:47:20.627,0.012865370139479637,24420,168287387,12759,-0.011268582195043564,-0.7071537971496582,0.7068530321121216,168287396
26-May-2023 16:47:21.627,0.01284475065767765,24420,168287387,12759,-0.011243138462305069,-0.7071563005447388,0.7068513631820679,168287397
26-May-2023 16:47:22.627,0.012816045433282852,24420,168287387,12759,-0.011213235557079315,-0.7071560621261597,0.7068527936935425,168287398
26-May-2023 16:47:23.627,0.012787813320755959,24420,168287387,12759,-0.011189240962266922,-0.7071555852890015,0.706853985786438,168287399
26-May-2023 16:47:24.627,0.012763157486915588,24420,168287387,12759,-0.011161966249346733,-0.7071551084518433,0.706855297088623,168287400
26-May-2023 16:47:25.627,0.012735942378640175,24420,168287387,12759,-0.01113375835120678,-0.7071576118469238,0.7068536281585693,168287401
26-May-2023 16:47:26.627,0.012709151953458786,24420,168287387,12759,-0.011109862476587296,-0.7071579694747925,0.7068543434143066,168287402
26-May-2023 16:47:27.627,0.012686766684055328,24420,168287387,12759,-0.011088334023952484,-0.7071576118469238,0.706855297088623,168287403
26-May-2023 16:47:28.627,0.012664426118135452,24420,168287387,12759,-0.011058857664465904,-0.7071588039398193,0.7068551778793335,168287404
26-May-2023 16:47:29.627,0.012634554877877235,24420,168287387,12759,-0.011033406481146812,-0.7071601152420044,0.7068547010421753,168287405
26-May-2023 16:47:30.627,0.012609412893652916,24420,168287387,12759,-0.011010503396391869,-0.707159161567688,0.7068566083908081,168287406
26-May-2023 16:47:31.627,0.012585699558258057,24420,168287387,12759,-0.010980842635035515,-0.7071607112884521,0.7068557739257812,168287407
26-May-2023 16:47:32.627,0.012556375935673714,24420,168287387,12759,-0.01095658354461193,-0.7071622610092163,0.7068551778793335,168287408
26-May-2023 16:47:33.627,0.012528527528047562,24420,168287387,12759,-0.010931102558970451,-0.7071634531021118,0.7068549394607544,168287409
26-May-2023 16:47:34.627,0.012507159262895584,24420,168287387,12759,-0.010903719812631607,-0.7071640491485596,0.706855058670044,168287410
26-May-2023 16:47:35.627,0.012478595599532127,24420,168287387,12759,-0.010884877294301987,-0.7071619033813477,0.7068582773208618,168287411
26-May-2023 16:47:36.627,0.012454923242330551,24420,168287387,12759,-0.010855041444301605,-0.7071621417999268,0.7068586349487305,168287412
26-May-2023 16:47:37.627,0.012430425733327866,24420,168287387,12759,-0.01082604005932808,-0.7071634531021118,0.7068582773208618,168287413
26-May-2023 16:47:38.627,0.012400545179843903,24420,168287387,12759,-0.010800139978528023,-0.7071623802185059,0.7068604230880737,168287414
26-May-2023 16:47:39.627,0.012375671416521072,24420,168287387,12759,-0.01077176257967949,-0.7071613073348999,0.706862211227417,168287415
26-May-2023 16:47:40.627,0.012352297082543373,24420,168287387,12759,-0.010748051106929779,-0.70716392993927,0.7068603038787842,168287416
26-May-2023 16:47:41.627,0.012327160686254501,24420,168287387,12759,-0.010724585503339767,-0.7071645259857178,0.7068606615066528,168287417
26-May-2023 16:47:42.627,0.012300455942749977,24420,168287419,12759,-0.010700792074203491,-0.7071657180786133,0.7068601846694946,168287418
26-May-2023 16:47:43.627,0.012276563793420792,24420,168287419,12759,-0.010674692690372467,-0.7071646451950073,0.7068620920181274,168287419
26-May-2023 16:47:44.627,0.012250486761331558,24420,168287419,12759,-0.010648922994732857,-0.7071671485900879,0.7068603038787842,168287420
26-May-2023 16:47:45.627,0.012222839519381523,24420,168287419,12759,-0.010624943301081657,-0.7071682214736938,0.7068601846694946,168287421
26-May-2023 16:47:46.627,0.012197304517030716,24420,168287419,12759,-0.010597942396998405,-0.7071670293807983,0.7068623304367065,168287422
26-May-2023 16:47:47.627,0.012171391397714615,24420,168287419,12759,-0.010571194812655449,-0.7071678638458252,0.7068623304367065,168287423
26-May-2023 16:47:48.627,0.01214197464287281,24452,168287419,12759,-0.010544834658503532,-0.7071689367294312,0.706862211227417,168287424
26-May-2023 16:47:49.627,0.01211770623922348,24452,168287419,12759,-0.01051538996398449,-0.7071685791015625,0.7068630456924438,168287425
26-May-2023 16:47:50.627,0.012091811746358871,24452,168287419,12759,-0.01049158163368702,-0.7071692943572998,0.7068637609481812,168287426
26-May-2023 16:47:51.627,0.012067247182130814,24452,168287419,12759,-0.010469542816281319,-0.7071691751480103,0.7068641185760498,168287427
26-May-2023 16:47:52.627,0.012041034176945686,24452,168287419,12759,-0.01043936237692833,-0.7071707248687744,0.706863522529602,168287428
26-May-2023 16:47:53.627,0.012016704306006432,24452,168287419,12759,-0.010414958000183105,-0.7071694135665894,0.7068659067153931,168287429
26-May-2023 16:47:54.627,0.01199018582701683,24452,168287419,12759,-0.010393621399998665,-0.7071706056594849,0.7068651914596558,168287430
26-May-2023 16:47:55.627,0.011967800557613373,24452,168287419,12759,-0.010366998612880707,-0.7071713209152222,0.7068653106689453,168287431
26-May-2023 16:47:56.627,0.011940877884626389,24452,168287419,12759,-0.01034151017665863,-0.707172155380249,0.7068653106689453,168287432
26-May-2023 16:47:57.627,0.011915815994143486,24452,168287419,12759,-0.010316118597984314,-0.7071731090545654,0.7068650722503662,168287433
26-May-2023 16:47:58.627,0.011888990178704262,24452,168287419,12759,-0.010289503261446953,-0.7071722745895386,0.7068667411804199,168287434
26-May-2023 16:47:59.627,0.011864818632602692,24452,168287419,12759,-0.010265212506055832,-0.7071734666824341,0.7068665027618408,168287435
26-May-2023 16:48:00.627,0.011835457757115364,24452,168287419,12759,-0.010239925235509872,-0.7071727514266968,0.7068681716918945,168287436
26-May-2023 16:48:01.627,0.011808210983872414,24452,168287419,12759,-0.01021144725382328,-0.7071729898452759,0.7068682909011841,168287437
26-May-2023 16:48:02.627,0.011780783534049988,24452,168287419,12759,-0.010184433311223984,-0.7071729898452759,0.7068691253662109,168287438
26-May-2023 16:48:03.627,0.011760516092181206,24452,168287419,12759,-0.01016206480562687,-0.7071746587753296,0.7068684101104736,168287439
26-May-2023 16:48:04.627,0.011729717254638672,24452,168287419,12759,-0.010129690170288086,-0.7071747779846191,0.7068692445755005,168287440
26-May-2023 16:48:05.627,0.011706583201885223,24452,168287419,12759,-0.010107629001140594,-0.7071739435195923,0.7068706750869751,168287441
26-May-2023 16:48:06.627,0.011680809780955315,24452,168287419,12759,-0.010085789486765862,-0.7071739435195923,0.706871509552002,168287442
26-May-2023 16:48:07.627,0.011657457798719406,24452,168287419,12759,-0.010058002546429634,-0.7071763277053833,0.7068698406219482,168287443
26-May-2023 16:48:08.627,0.011627724394202232,24452,168287419,12759,-0.010034618899226189,-0.7071750164031982,0.7068722248077393,168287444
26-May-2023 16:48:09.627,0.01160525530576706,24452,168287419,12759,-0.010010883212089539,-0.7071748971939087,0.7068730592727661,168287445
26-May-2023 16:48:10.627,0.011578768491744995,24452,168287419,12759,-0.009980307891964912,-0.7071762084960938,0.7068724632263184,168287446
26-May-2023 16:48:11.627,0.011552797630429268,24452,168287419,12759,-0.009953685104846954,-0.7071795463562012,0.7068700790405273,168287447
26-May-2023 16:48:12.627,0.011529125273227692,24452,168287419,12759,-0.00993286445736885,-0.7071789503097534,0.7068710327148438,168287448
26-May-2023 16:48:13.627,0.011504657566547394,24452,168287419,12759,-0.009903132915496826,-0.7071777582168579,0.7068730592727661,168287449
26-May-2023 16:48:14.627,0.011479616165161133,24452,168287451,12759,-0.00987926684319973,-0.7071772813796997,0.7068742513656616,168287450
26-May-2023 16:48:15.627,0.011449582874774933,24452,168287451,12759,-0.009852040559053421,-0.7071778774261475,0.7068746089935303,168287451
26-May-2023 16:48:16.627,0.011423492804169655,24452,168287451,12759,-0.009825820103287697,-0.7071782350540161,0.7068749666213989,168287452
26-May-2023 16:48:17.627,0.011397251859307289,24452,168287451,12759,-0.009802531450986862,-0.707179069519043,0.7068748474121094,168287453
26-May-2023 16:48:18.627,0.011369645595550537,24452,168287451,12759,-0.009775614365935326,-0.7071782350540161,0.7068767547607422,168287454
26-May-2023 16:48:19.627,0.011342557147145271,24452,168287451,12759,-0.009748110547661781,-0.707177996635437,0.7068778276443481,168287455
26-May-2023 16:48:20.627,0.011317506432533264,24484,168287451,12759,-0.009724138304591179,-0.7071795463562012,0.7068766355514526,168287456
26-May-2023 16:48:21.627,0.011292263865470886,24484,168287451,12759,-0.009698960930109024,-0.7071789503097534,0.7068781852722168,168287457
26-May-2023 16:48:22.627,0.01126772165298462,24484,168287451,12759,-0.009672628715634346,-0.7071815729141235,0.7068765163421631,168287458
26-May-2023 16:48:23.627,0.011244406923651695,24484,168287451,12759,-0.009647591039538383,-0.7071819305419922,0.7068766355514526,168287459
26-May-2023 16:48:24.627,0.011217597872018814,24484,168287451,12759,-0.009623151272535324,-0.7071847915649414,0.7068743705749512,168287460
26-May-2023 16:48:25.627,0.011190956458449364,24484,168287451,12759,-0.009594887495040894,-0.7071820497512817,0.7068778276443481,168287461
26-May-2023 16:48:26.627,0.011166583746671677,24484,168287451,12759,-0.009569024667143822,-0.7071828842163086,0.7068780660629272,168287462
26-May-2023 16:48:27.627,0.01113859936594963,24484,168287451,12759,-0.009542960673570633,-0.7071837186813354,0.7068780660629272,168287463
26-May-2023 16:48:28.627,0.011112954467535019,24484,168287451,12759,-0.009517235681414604,-0.7071821689605713,0.7068800926208496,168287464
26-May-2023 16:48:29.627,0.011089242994785309,24484,168287451,12759,-0.009490428492426872,-0.7071816921234131,0.7068815231323242,168287465
26-May-2023 16:48:30.627,0.011062851175665855,24484,168287451,12759,-0.009463679045438766,-0.7071835994720459,0.7068803310394287,168287466
26-May-2023 16:48:31.627,0.011034583672881126,24484,168287451,12759,-0.009437570348381996,-0.7071831226348877,0.7068816423416138,168287467
26-May-2023 16:48:32.627,0.011010851711034775,24484,168287451,12759,-0.009413735941052437,-0.7071821689605713,0.7068830728530884,168287468
26-May-2023 16:48:33.627,0.010983731597661972,24484,168287451,12759,-0.009385857731103897,-0.7071824073791504,0.7068837881088257,168287469
26-May-2023 16:48:34.627,0.010958721861243248,24484,168287451,12759,-0.009363910183310509,-0.7071851491928101,0.7068817615509033,168287470
26-May-2023 16:48:35.627,0.010932952165603638,24484,168287451,12759,-0.009338421747088432,-0.7071863412857056,0.7068812847137451,168287471
26-May-2023 16:48:36.627,0.010906677693128586,24484,168287451,12759,-0.009310059249401093,-0.7071878910064697,0.7068804502487183,168287472
26-May-2023 16:48:37.627,0.01088063046336174,24484,168287451,12759,-0.00928504392504692,-0.7071863412857056,0.7068827152252197,168287473
26-May-2023 16:48:38.627,0.01085609756410122,24484,168287451,12759,-0.009256649762392044,-0.7071871757507324,0.7068827152252197,168287474
26-May-2023 16:48:39.627,0.010826561599969864,24484,168287451,12759,-0.00923117995262146,-0.707188606262207,0.706882119178772,168287475
26-May-2023 16:48:40.627,0.010799258947372437,24484,168287451,12759,-0.00920313410460949,-0.7071857452392578,0.7068859338760376,168287476
26-May-2023 16:48:41.627,0.010774120688438416,24484,168287451,12759,-0.009173957630991936,-0.7071843147277832,0.70688796043396,168287477
26-May-2023 16:48:42.627,0.010750062763690948,24484,168287451,12759,-0.009149488061666489,-0.7071875333786011,0.7068854570388794,168287478
26-May-2023 16:48:43.627,0.010727699846029282,24484,168287451,12759,-0.009128890931606293,-0.7071881294250488,0.7068854570388794,168287479
26-May-2023 16:48:44.627,0.010701363906264305,24484,168287451,12759,-0.00910249538719654,-0.7071892023086548,0.7068853378295898,168287480
26-May-2023 16:48:45.627,0.01067795604467392,24484,168287451,12759,-0.009078733623027802,-0.707189679145813,0.7068853378295898,168287481
26-May-2023 16:48:46.627,0.010649854317307472,24484,168287483,12759,-0.009051131084561348,-0.7071917057037354,0.7068840265274048,168287482
26-May-2023 16:48:47.627,0.010623564943671227,24484,168287483,12759,-0.009026510640978813,-0.7071924209594727,0.7068841457366943,168287483
26-May-2023 16:48:48.627,0.010595796629786491,24484,168287483,12759,-0.008997485041618347,-0.7071921825408936,0.7068852186203003,168287484
26-May-2023 16:48:49.627,0.01057092472910881,24484,168287483,12759,-0.00897170603275299,-0.7071908712387085,0.7068873643875122,168287485
26-May-2023 16:48:50.627,0.010541962459683418,24484,168287483,12759,-0.008943505585193634,-0.7071925401687622,0.7068864107131958,168287486
26-May-2023 16:48:51.627,0.010517623275518417,24484,168287483,12759,-0.008916694670915604,-0.7071914672851562,0.7068880796432495,168287487
26-May-2023 16:48:52.627,0.01049131341278553,24516,168287483,12759,-0.008890340104699135,-0.7071901559829712,0.7068902254104614,168287488
26-May-2023 16:48:53.627,0.01046452485024929,24516,168287483,12759,-0.008864808827638626,-0.7071905136108398,0.7068902254104614,168287489
26-May-2023 16:48:54.627,0.010445494204759598,24516,168287483,12759,-0.008841784670948982,-0.7071934938430786,0.70688796043396,168287490
26-May-2023 16:48:55.627,0.010420233011245728,24516,168287483,12759,-0.008817994967103004,-0.7071923017501831,0.7068897485733032,168287491
26-May-2023 16:48:56.627,0.010395202785730362,24516,168287483,12759,-0.0087930578738451,-0.7071933746337891,0.7068895101547241,168287492
26-May-2023 16:48:57.627,0.010368002578616142,24516,168287483,12759,-0.008767912164330482,-0.7071943283081055,0.7068890333175659,168287493
26-May-2023 16:48:58.627,0.010336866602301598,24516,168287483,12759,-0.008738936856389046,-0.7071964740753174,0.7068878412246704,168287494
26-May-2023 16:48:59.627,0.010308226570487022,24516,168287483,12759,-0.008711468428373337,-0.707194447517395,0.7068907022476196,168287495
26-May-2023 16:49:00.627,0.010287588462233543,24516,168287483,12759,-0.008687691763043404,-0.7071938514709473,0.7068918943405151,168287496
26-May-2023 16:49:01.627,0.010261008515954018,24516,168287483,12759,-0.008660299703478813,-0.7071945667266846,0.7068915367126465,168287497
26-May-2023 16:49:02.627,0.0102336835116148,24516,168287483,12759,-0.00863499753177166,-0.7071952819824219,0.706891655921936,168287498
26-May-2023 16:49:03.627,0.01020798645913601,24516,168287483,12759,-0.008607972413301468,-0.707196831703186,0.7068909406661987,168287499
26-May-2023 16:49:04.627,0.010186474770307541,24516,168287483,12759,-0.008585965260863304,-0.7071951627731323,0.7068930864334106,168287500
26-May-2023 16:49:05.627,0.010160302743315697,24516,168287483,12759,-0.008559966459870338,-0.7071977853775024,0.7068912982940674,168287501
26-May-2023 16:49:06.627,0.010135171934962273,24516,168287483,12759,-0.008531192317605019,-0.7071974277496338,0.7068923711776733,168287502
26-May-2023 16:49:07.627,0.010110609233379364,24516,168287483,12759,-0.008506515994668007,-0.7071971893310547,0.7068932056427002,168287503
26-May-2023 16:49:08.627,0.010086223483085632,24516,168287483,12759,-0.008483383804559708,-0.7071970701217651,0.7068939208984375,168287504
26-May-2023 16:49:09.627,0.010061493143439293,24516,168287483,12759,-0.008458323776721954,-0.7071995735168457,0.7068921327590942,168287505
26-May-2023 16:49:10.627,0.010034564882516861,24516,168287483,12759,-0.008432120084762573,-0.7071976661682129,0.7068948745727539,168287506
26-May-2023 16:49:11.627,0.010003415867686272,24516,168287483,12759,-0.008403483778238297,-0.7071962356567383,0.7068971395492554,168287507
26-May-2023 16:49:12.627,0.009979013353586197,24516,168287483,12759,-0.008375518023967743,-0.7071976661682129,0.7068963050842285,168287508
26-May-2023 16:49:13.627,0.009953644126653671,24516,168287483,12759,-0.008348528295755386,-0.707198977470398,0.7068957090377808,168287509
26-May-2023 16:49:14.627,0.009927419945597649,24516,168287483,12759,-0.008325643837451935,-0.7072025537490845,0.7068926095962524,168287510
26-May-2023 16:49:15.627,0.009903598576784134,24516,168287483,12759,-0.008300457149744034,-0.7072010040283203,0.7068947553634644,168287511
26-May-2023 16:49:16.627,0.009880369529128075,24516,168287483,12759,-0.008275985717773438,-0.7072018384933472,0.7068945169448853,168287512
26-May-2023 16:49:17.627,0.009853273630142212,24516,168287483,12759,-0.008248994126915932,-0.7072017192840576,0.7068953514099121,168287513
26-May-2023 16:49:18.627,0.009828539565205574,24516,168287515,12759,-0.008224768564105034,-0.7072000503540039,0.7068976163864136,168287514
26-May-2023 16:49:19.627,0.009802581742405891,24516,168287515,12759,-0.008199356496334076,-0.7072007656097412,0.7068977355957031,168287515
26-May-2023 16:49:20.627,0.00977555476129055,24516,168287515,12759,-0.008169667795300484,-0.707200288772583,0.7068990468978882,168287516
26-May-2023 16:49:21.627,0.009748291224241257,24516,168287515,12759,-0.008147340267896652,-0.707202672958374,0.7068969011306763,168287517
26-May-2023 16:49:22.627,0.009723424911499023,24516,168287515,12759,-0.008117582648992538,-0.7072027921676636,0.7068976163864136,168287518
26-May-2023 16:49:23.627,0.00970008596777916,24516,168287515,12759,-0.0080947894603014,-0.707201361656189,0.7068996429443359,168287519
26-May-2023 16:49:24.627,0.009672055020928383,24548,168287515,12759,-0.008068682625889778,-0.7072014808654785,0.7069000005722046,168287520
26-May-2023 16:49:25.627,0.00964859314262867,24548,168287515,12759,-0.008040256798267365,-0.7072045803070068,0.7068977355957031,168287521
26-May-2023 16:49:26.627,0.009618423879146576,24548,168287515,12759,-0.008014362305402756,-0.7072030305862427,0.7069001197814941,168287522
26-May-2023 16:49:27.627,0.009591825306415558,24548,168287515,12759,-0.00799272395670414,-0.7072030305862427,0.7069003582000732,168287523
26-May-2023 16:49:28.627,0.009570406749844551,24548,168287515,12759,-0.007969371974468231,-0.7072058916091919,0.7068984508514404,168287524
26-May-2023 16:49:29.627,0.009544799104332924,24548,168287515,12759,-0.00793883390724659,-0.707205057144165,0.7069001197814941,168287525
26-May-2023 16:49:30.627,0.009517297148704529,24548,168287515,12759,-0.00791642814874649,-0.7072041034698486,0.7069015502929688,168287526
26-May-2023 16:49:31.627,0.009491156786680222,24548,168287515,12759,-0.00788738764822483,-0.7072049379348755,0.7069011926651001,168287527
26-May-2023 16:49:32.627,0.00946958176791668,24548,168287515,12759,-0.007857339456677437,-0.707207441329956,0.7068992853164673,168287528
26-May-2023 16:49:33.627,0.009438607841730118,24548,168287515,12759,-0.007834354415535927,-0.7072075605392456,0.706899881362915,168287529
26-May-2023 16:49:34.627,0.00941406562924385,24548,168287515,12759,-0.00781067181378603,-0.7072066068649292,0.7069014310836792,168287530
26-May-2023 16:49:35.627,0.009390797466039658,24548,168287515,12759,-0.00778220035135746,-0.7072079181671143,0.7069007158279419,168287531
26-May-2023 16:49:36.627,0.009360633790493011,24548,168287515,12759,-0.0077555496245622635,-0.7072073221206665,0.706902027130127,168287532
26-May-2023 16:49:37.627,0.009335467591881752,24548,168287515,12759,-0.0077349161729216576,-0.7072070837020874,0.7069027423858643,168287533
26-May-2023 16:49:38.627,0.009313996881246567,24548,168287515,12759,-0.007708018645644188,-0.7072088718414307,0.7069015502929688,168287534
26-May-2023 16:49:39.627,0.009287862107157707,24548,168287515,12759,-0.007685278542339802,-0.7072077989578247,0.706903338432312,168287535
26-May-2023 16:49:40.627,0.00925871916115284,24548,168287515,12759,-0.007662110961973667,-0.7072094678878784,0.7069023847579956,168287536
26-May-2023 16:49:41.627,0.009233342483639717,24548,168287515,12759,-0.00762865599244833,-0.7072092294692993,0.7069032192230225,168287537
26-May-2023 16:49:42.627,0.009205339476466179,24548,168287515,12759,-0.007600323297083378,-0.7072089910507202,0.7069040536880493,168287538
26-May-2023 16:49:43.627,0.009180417284369469,24548,168287515,12759,-0.007576886564493179,-0.7072079181671143,0.7069058418273926,168287539
26-May-2023 16:49:44.627,0.009156061336398125,24548,168287515,12759,-0.007544497959315777,-0.7072125673294067,0.7069019079208374,168287540
26-May-2023 16:49:45.627,0.009131059050559998,24548,168287515,12759,-0.007521525956690311,-0.707211971282959,0.7069031000137329,168287541
26-May-2023 16:49:46.627,0.009102916345000267,24548,168287515,12759,-0.007499220781028271,-0.7072097063064575,0.7069059610366821,168287542
26-May-2023 16:49:47.627,0.00907910242676735,24548,168287515,12759,-0.007475691847503185,-0.7072116136550903,0.7069045305252075,168287543
26-May-2023 16:49:48.627,0.009055903181433678,24548,168287515,12759,-0.0074475910514593124,-0.7072149515151978,0.7069019079208374,168287544
26-May-2023 16:49:49.627,0.0090265441685915,24548,168287515,12759,-0.007424879819154739,-0.7072137594223022,0.7069036960601807,168287545
26-May-2023 16:49:50.627,0.008999457582831383,24548,168287547,12759,-0.007397045381367207,-0.7072129249572754,0.7069052457809448,168287546
26-May-2023 16:49:51.627,0.008975669741630554,24548,168287547,12759,-0.007364045828580856,-0.707213282585144,0.7069054841995239,168287547
26-May-2023 16:49:52.627,0.008945871144533157,24548,168287547,12759,-0.00734301283955574,-0.7072142362594604,0.7069047689437866,168287548
26-May-2023 16:49:53.627,0.00892040878534317,24548,168287547,12759,-0.007316027767956257,-0.7072126865386963,0.7069069147109985,168287549
26-May-2023 16:49:54.627,0.008899012580513954,24548,168287547,12759,-0.007289862260222435,-0.7072116136550903,0.7069085836410522,168287550
26-May-2023 16:49:55.627,0.008872592821717262,24548,168287547,12759,-0.00726819783449173,-0.707213282585144,0.7069076299667358,168287551
26-May-2023 16:49:56.627,0.008848313242197037,24580,168287547,12759,-0.007240215316414833,-0.7072151899337769,0.7069063186645508,168287552
26-May-2023 16:49:57.627,0.008820710703730583,24580,168287547,12759,-0.0072091249749064445,-0.7072145938873291,0.7069076299667358,168287553
26-May-2023 16:49:58.627,0.008792240172624588,24580,168287547,12759,-0.007188225165009499,-0.7072148323059082,0.7069078683853149,168287554
26-May-2023 16:49:59.627,0.008767344057559967,24580,168287547,12759,-0.0071653323248028755,-0.7072174549102783,0.7069058418273926,168287555
26-May-2023 16:50:00.627,0.008743932470679283,24580,168287547,12759,-0.007137634791433811,-0.7072196006774902,0.7069042921066284,168287556
26-May-2023 16:50:01.627,0.008715808391571045,24580,168287547,12759,-0.007111033424735069,-0.7072169780731201,0.7069076299667358,168287557
26-May-2023 16:50:02.627,0.008692322298884392,24580,168287547,12759,-0.007090003229677677,-0.7072163820266724,0.7069083452224731,168287558
26-May-2023 16:50:03.627,0.008664708584547043,24580,168287547,12759,-0.007056155242025852,-0.7072175741195679,0.7069078683853149,168287559
26-May-2023 16:50:04.627,0.008639272302389145,24580,168287547,12759,-0.007032535970211029,-0.7072184085845947,0.7069076299667358,168287560
26-May-2023 16:50:05.627,0.008616093546152115,24580,168287547,12759,-0.007012246176600456,-0.707216739654541,0.7069097757339478,168287561
26-May-2023 16:50:06.627,0.008590562269091606,24580,168287547,12759,-0.006982337683439255,-0.7072176933288574,0.7069094181060791,168287562
26-May-2023 16:50:07.627,0.00856175646185875,24580,168287547,12759,-0.006955745629966259,-0.7072199583053589,0.7069078683853149,168287563
26-May-2023 16:50:08.627,0.008533688262104988,24580,168287547,12759,-0.006930823437869549,-0.707217812538147,0.7069107294082642,168287564
26-May-2023 16:50:09.627,0.008517149835824966,24580,168287547,12759,-0.006905663758516312,-0.7072190046310425,0.7069097757339478,168287565
26-May-2023 16:50:10.627,0.008485876023769379,24580,168287547,12759,-0.0068785399198532104,-0.7072181701660156,0.7069113254547119,168287566
26-May-2023 16:50:11.627,0.008459620177745819,24580,168287547,12759,-0.006854390725493431,-0.7072209119796753,0.7069092988967896,168287567
26-May-2023 16:50:12.627,0.008431525900959969,24580,168287547,12759,-0.006825793534517288,-0.7072203159332275,0.7069104909896851,168287568
26-May-2023 16:50:13.627,0.008408291265368462,24580,168287547,12759,-0.006805150769650936,-0.7072204351425171,0.7069106101989746,168287569
26-May-2023 16:50:14.627,0.008381949737668037,24580,168287547,12759,-0.0067779626697301865,-0.7072203159332275,0.7069113254547119,168287570
26-May-2023 16:50:15.627,0.008359517902135849,24580,168287547,12759,-0.006752179004251957,-0.7072230577468872,0.7069095373153687,168287571
26-May-2023 16:50:16.627,0.008333247154951096,24580,168287547,12759,-0.006723925471305847,-0.7072216272354126,0.7069112062454224,168287572
26-May-2023 16:50:17.627,0.008307751268148422,24580,168287547,12759,-0.0067014507949352264,-0.707221508026123,0.7069119215011597,168287573
26-May-2023 16:50:18.627,0.00828491896390915,24580,168287547,12759,-0.006677021272480488,-0.7072218656539917,0.7069119215011597,168287574
26-May-2023 16:50:19.627,0.008259359747171402,24580,168287547,12759,-0.006651530973613262,-0.7072230577468872,0.7069112062454224,168287575
26-May-2023 16:50:20.627,0.008229566738009453,24580,168287547,12759,-0.006625296548008919,-0.7072230577468872,0.706911563873291,168287576
26-May-2023 16:50:21.627,0.008205726742744446,24580,168287547,12759,-0.006596140563488007,-0.7072211503982544,0.7069143056869507,168287577
26-May-2023 16:50:22.627,0.008177604526281357,24580,168287579,12759,-0.006570474244654179,-0.7072210311889648,0.706915020942688,168287578
26-May-2023 16:50:23.627,0.008152792230248451,24580,168287579,12759,-0.0065467869862914085,-0.7072232961654663,0.7069134712219238,168287579
26-May-2023 16:50:24.627,0.008129308000206947,24580,168287579,12759,-0.006518665701150894,-0.7072235345840454,0.7069138288497925,168287580
26-May-2023 16:50:25.627,0.008102469146251678,24580,168287579,12759,-0.006496783345937729,-0.7072216272354126,0.7069158554077148,168287581
26-May-2023 16:50:26.627,0.00807342492043972,24580,168287579,12759,-0.006469687446951866,-0.7072229385375977,0.706915020942688,168287582
26-May-2023 16:50:27.627,0.008051550015807152,24580,168287579,12759,-0.006440582685172558,-0.70722496509552,0.7069137096405029,168287583
26-May-2023 16:50:28.627,0.008025847375392914,24612,168287579,12759,-0.006417594850063324,-0.7072254419326782,0.7069138288497925,168287584
26-May-2023 16:50:29.627,0.007999537512660027,24612,168287579,12759,-0.0063931019976735115,-0.7072247266769409,0.7069149017333984,168287585
26-May-2023 16:50:30.627,0.007974512875080109,24612,168287579,12759,-0.00636413786560297,-0.7072268724441528,0.7069134712219238,168287586
26-May-2023 16:50:31.627,0.007946934551000595,24612,168287579,12759,-0.0063353609293699265,-0.7072281837463379,0.706912636756897,168287587
26-May-2023 16:50:32.627,0.007921520620584488,24612,168287579,12759,-0.006313340738415718,-0.7072240114212036,0.7069171667098999,168287588
26-May-2023 16:50:33.627,0.007899928838014603,24612,168287579,12759,-0.006289389915764332,-0.7072235345840454,0.7069180011749268,168287589
26-May-2023 16:50:34.627,0.007869729772210121,24612,168287579,12759,-0.006257714703679085,-0.7072243690490723,0.7069180011749268,168287590
26-May-2023 16:50:35.627,0.007849162444472313,24612,168287579,12759,-0.006240158341825008,-0.7072266340255737,0.706916093826294,168287591
26-May-2023 16:50:36.627,0.007821323350071907,24612,168287579,12759,-0.006211528554558754,-0.7072255611419678,0.7069177627563477,168287592
26-May-2023 16:50:37.627,0.007791380397975445,24612,168287579,12759,-0.0061866650357842445,-0.7072250843048096,0.7069188356399536,168287593
26-May-2023 16:50:38.627,0.007767300121486187,24612,168287579,12759,-0.006160191260278225,-0.7072278261184692,0.7069164514541626,168287594
26-May-2023 16:50:39.627,0.007737478241324425,24612,168287579,12759,-0.006134067662060261,-0.707228422164917,0.7069168090820312,168287595
26-May-2023 16:50:40.627,0.007719653658568859,24612,168287579,12759,-0.006106038577854633,-0.7072286605834961,0.7069168090820312,168287596
26-May-2023 16:50:41.627,0.007689152844250202,24612,168287579,12759,-0.006084923632442951,-0.7072272300720215,0.7069187164306641,168287597
26-May-2023 16:50:42.628,0.007664212025702,24612,168287579,12759,-0.006058471277356148,-0.7072285413742065,0.7069177627563477,168287598
26-May-2023 16:50:43.628,0.0076386891305446625,24612,168287579,12759,-0.006027582101523876,-0.7072288990020752,0.7069181203842163,168287599
26-May-2023 16:50:44.628,0.0076101599261164665,24612,168287579,12759,-0.006006604991853237,-0.707227349281311,0.7069201469421387,168287600
26-May-2023 16:50:45.628,0.007586994208395481,24612,168287579,12759,-0.005980093963444233,-0.7072267532348633,0.7069212198257446,168287601
26-May-2023 16:50:46.628,0.007560453377664089,24612,168287579,12759,-0.005950703285634518,-0.7072311639785767,0.706917405128479,168287602
26-May-2023 16:50:47.628,0.007532969117164612,24612,168287579,12759,-0.005926802754402161,-0.7072298526763916,0.7069193124771118,168287603
26-May-2023 16:50:48.628,0.007501066662371159,24612,168287579,12759,-0.005900096148252487,-0.7072278261184692,0.7069215774536133,168287604
26-May-2023 16:50:49.628,0.00748070515692234,24612,168287579,12759,-0.005873664282262325,-0.7072303295135498,0.70691978931427,168287605
26-May-2023 16:50:50.628,0.007454478181898594,24612,168287579,12759,-0.005849556066095829,-0.7072321176528931,0.7069181203842163,168287606
26-May-2023 16:50:51.628,0.0074270740151405334,24612,168287579,12759,-0.005823819898068905,-0.7072292566299438,0.7069215774536133,168287607
26-May-2023 16:50:52.628,0.007407992146909237,24612,168287579,12759,-0.005796628072857857,-0.7072299718856812,0.7069214582443237,168287608
26-May-2023 16:50:53.628,0.007380202412605286,24612,168287579,12759,-0.005775031633675098,-0.7072302103042603,0.7069215774536133,168287609
26-May-2023 16:50:54.628,0.00735399778932333,24612,168287611,12759,-0.005751270800828934,-0.7072321176528931,0.7069202661514282,168287610
26-May-2023 16:50:55.628,0.007328461855649948,24612,168287611,12759,-0.005721565335988998,-0.7072321176528931,0.706920862197876,168287611
26-May-2023 16:50:56.628,0.007307637482881546,24612,168287611,12759,-0.00569562055170536,-0.7072279453277588,0.7069252729415894,168287612
26-May-2023 16:50:57.628,0.00727688055485487,24612,168287611,12759,-0.005670621991157532,-0.707230806350708,0.7069228887557983,168287613
26-May-2023 16:50:58.628,0.007250961847603321,24612,168287611,12759,-0.005641840398311615,-0.7072325944900513,0.7069216966629028,168287614
26-May-2023 16:50:59.628,0.007224208675324917,24612,168287611,12759,-0.005615060217678547,-0.7072315216064453,0.7069233655929565,168287615
26-May-2023 16:51:00.628,0.0071980757638812065,24644,168287611,12759,-0.005590811371803284,-0.7072329521179199,0.7069220542907715,168287616
26-May-2023 16:51:01.628,0.007171430625021458,24644,168287611,12759,-0.005564706400036812,-0.7072345018386841,0.7069209814071655,168287617
26-May-2023 16:51:02.628,0.007145035080611706,24644,168287611,12759,-0.005538657307624817,-0.7072362899780273,0.7069196701049805,168287618
26-May-2023 16:51:03.628,0.007116783410310745,24644,168287611,12759,-0.005513661541044712,-0.7072345018386841,0.7069220542907715,168287619
26-May-2023 16:51:04.628,0.007094686850905418,24644,168287611,12759,-0.005491866730153561,-0.7072337865829468,0.7069231271743774,168287620
26-May-2023 16:51:05.628,0.007073394954204559,24644,168287611,12759,-0.0054645659402012825,-0.7072341442108154,0.7069231271743774,168287621
26-May-2023 16:51:06.628,0.007045682519674301,24644,168287611,12759,-0.0054398272186517715,-0.7072336673736572,0.7069242000579834,168287622
26-May-2023 16:51:07.628,0.007017613388597965,24644,168287611,12759,-0.005408621393144131,-0.707231879234314,0.7069265842437744,168287623
26-May-2023 16:51:08.628,0.0069912998005747795,24644,168287611,12759,-0.005381117574870586,-0.7072311639785767,0.7069277763366699,168287624
26-May-2023 16:51:09.628,0.006959064863622189,24644,168287611,12759,-0.00535796582698822,-0.7072341442108154,0.7069251537322998,168287625
26-May-2023 16:51:10.628,0.006940560415387154,24644,168287611,12759,-0.005330206826329231,-0.7072341442108154,0.706925630569458,168287626
26-May-2023 16:51:11.628,0.00691050011664629,24644,168287611,12759,-0.005306515842676163,-0.7072350978851318,0.7069252729415894,168287627
26-May-2023 16:51:12.628,0.00688521470874548,24644,168287611,12759,-0.005283704027533531,-0.7072353363037109,0.7069255113601685,168287628
26-May-2023 16:51:13.628,0.006864349357783794,24644,168287611,12759,-0.005257351323962212,-0.707239031791687,0.7069219350814819,168287629
26-May-2023 16:51:14.628,0.006837503053247929,24644,168287611,12759,-0.005229322239756584,-0.7072399854660034,0.7069214582443237,168287630
26-May-2023 16:51:15.628,0.006809440441429615,24644,168287611,12759,-0.005203082226216793,-0.7072374820709229,0.7069244384765625,168287631
26-May-2023 16:51:16.628,0.006786591373383999,24644,168287611,12759,-0.005180550739169121,-0.7072361707687378,0.7069262266159058,168287632
26-May-2023 16:51:17.628,0.00676347129046917,24644,168287611,12759,-0.0051526958122849464,-0.7072387933731079,0.7069240808486938,168287633
26-May-2023 16:51:18.628,0.006733197718858719,24644,168287611,12759,-0.0051259249448776245,-0.70723557472229,0.7069277763366699,168287634
26-May-2023 16:51:19.628,0.006711243651807308,24644,168287611,12759,-0.005100682377815247,-0.7072339057922363,0.7069300413131714,168287635
26-May-2023 16:51:20.628,0.006683695130050182,24644,168287611,12759,-0.005073784850537777,-0.7072372436523438,0.706926703453064,168287636
26-May-2023 16:51:21.628,0.006656507030129433,24644,168287611,12759,-0.005051977001130581,-0.7072386741638184,0.7069257497787476,168287637
26-May-2023 16:51:22.628,0.006632287986576557,24644,168287611,12759,-0.005028149113059044,-0.7072383165359497,0.7069265842437744,168287638
26-May-2023 16:51:23.628,0.006603804416954517,24644,168287611,12759,-0.004999581724405289,-0.7072368860244751,0.7069286108016968,168287639
26-May-2023 16:51:24.628,0.006577826105058193,24644,168287611,12759,-0.004973159171640873,-0.7072381973266602,0.7069277763366699,168287640
26-May-2023 16:51:25.628,0.006551763042807579,24644,168287611,12759,-0.0049502551555633545,-0.7072402238845825,0.7069257497787476,168287641
26-May-2023 16:51:26.628,0.0065315114334225655,24644,168287643,12753,-0.0049203792586922646,-0.7072389125823975,0.7069277763366699,168287642
26-May-2023 16:51:27.628,0.006500483490526676,24644,168287643,12753,-0.004894253797829151,-0.7072386741638184,0.7069282531738281,168287643
26-May-2023 16:51:28.628,0.006475362926721573,24644,168287643,12753,-0.004872003570199013,-0.7072383165359497,0.7069292068481445,168287644
26-May-2023 16:51:29.628,0.0064544472843408585,24644,168287643,12753,-0.0048425644636154175,-0.7072430849075317,0.7069249153137207,168287645
26-May-2023 16:51:30.628,0.006427486427128315,24644,168287643,12753,-0.004814980551600456,-0.7072395086288452,0.7069287300109863,168287646
26-May-2023 16:51:31.628,0.006398153491318226,24644,168287643,12753,-0.004795515909790993,-0.7072367668151855,0.7069317102432251,168287647
26-May-2023 16:51:32.628,0.006381428800523281,24676,168287643,12753,-0.004766456782817841,-0.7072397470474243,0.7069293260574341,168287648
26-May-2023 16:51:33.628,0.006354173645377159,24676,168287643,12753,-0.004741217941045761,-0.7072415351867676,0.706928014755249,168287649
26-May-2023 16:51:34.628,0.00632542185485363,24676,168287643,12753,-0.004720347933471203,-0.7072398662567139,0.7069299221038818,168287650
26-May-2023 16:51:35.628,0.006300358101725578,24676,168287643,12753,-0.004690223373472691,-0.7072384357452393,0.7069318294525146,168287651
26-May-2023 16:51:36.628,0.00627279095351696,24676,168287643,12753,-0.004661097191274166,-0.7072418928146362,0.7069289684295654,168287652
26-May-2023 16:51:37.628,0.00624211598187685,24676,168287643,12753,-0.004639609716832638,-0.7072435617446899,0.7069275379180908,168287653
26-May-2023 16:51:38.628,0.006214874796569347,24676,168287643,12753,-0.0046095820143818855,-0.7072410583496094,0.7069306373596191,168287654
26-May-2023 16:51:39.628,0.0061927540227770805,24676,168287643,12753,-0.004580611363053322,-0.7072420120239258,0.7069298028945923,168287655
26-May-2023 16:51:40.628,0.006165103986859322,24676,168287643,12753,-0.0045606279745697975,-0.7072451114654541,0.7069271802902222,168287656
26-May-2023 16:51:41.628,0.006142225116491318,24676,168287643,12753,-0.004533503204584122,-0.7072447538375854,0.706928014755249,168287657
26-May-2023 16:51:42.628,0.006120692007243633,24676,168287643,12753,-0.004504702053964138,-0.7072423696517944,0.7069307565689087,168287658
26-May-2023 16:51:43.628,0.006090449169278145,24676,168287643,12753,-0.0044862255454063416,-0.7072415351867676,0.7069319486618042,168287659
26-May-2023 16:51:44.628,0.006068922579288483,24676,168287643,12753,-0.004461048170924187,-0.7072442770004272,0.7069294452667236,168287660
26-May-2023 16:51:45.628,0.006043107248842716,24676,168287643,12753,-0.004432315938174725,-0.7072455883026123,0.7069284915924072,168287661
26-May-2023 16:51:46.628,0.006011953577399254,24676,168287643,12753,-0.004402042366564274,-0.7072412967681885,0.7069334983825684,168287662
26-May-2023 16:51:47.628,0.005985036492347717,24676,168287643,12753,-0.004382108338177204,-0.7072436809539795,0.706931471824646,168287663
26-May-2023 16:51:48.628,0.005958923138678074,24676,168287643,12753,-0.004347790963947773,-0.7072480916976929,0.7069270610809326,168287664
26-May-2023 16:51:49.628,0.005931527353823185,24676,168287643,12753,-0.004320682026445866,-0.7072478532791138,0.7069277763366699,168287665
26-May-2023 16:51:50.628,0.005905915983021259,24676,168287643,12753,-0.004299338907003403,-0.7072460651397705,0.7069299221038818,168287666
26-May-2023 16:51:51.628,0.00588257797062397,24676,168287643,12753,-0.004269855096936226,-0.7072461843490601,0.7069302797317505,168287667
26-May-2023 16:51:52.628,0.005857616662979126,24676,168287643,12753,-0.004244603216648102,-0.7072484493255615,0.7069284915924072,168287668
26-May-2023 16:51:53.628,0.005834794603288174,24676,168287643,12753,-0.004226794466376305,-0.7072468996047974,0.7069302797317505,168287669
26-May-2023 16:51:54.628,0.005808844231069088,24676,168287643,12753,-0.004196867346763611,-0.7072446346282959,0.7069329023361206,168287670
26-May-2023 16:51:55.628,0.005784736014902592,24676,168287643,12753,-0.004171453416347504,-0.7072445154190063,0.7069333791732788,168287671
26-May-2023 16:51:56.628,0.005755067802965641,24676,168287643,12753,-0.004143149591982365,-0.7072470188140869,0.7069312334060669,168287672
26-May-2023 16:51:57.628,0.005727466195821762,24676,168287643,12753,-0.004119041375815868,-0.707247257232666,0.706931471824646,168287673
26-May-2023 16:51:58.628,0.005703774280846119,24676,168287675,12759,-0.004093283787369728,-0.7072460651397705,0.7069330215454102,168287674
26-May-2023 16:51:59.628,0.005677409470081329,24676,168287675,12759,-0.004068542271852493,-0.7072485685348511,0.7069309949874878,168287675
26-May-2023 16:52:00.628,0.005652976222336292,24676,168287675,12759,-0.004039818421006203,-0.7072510719299316,0.7069284915924072,168287676
26-May-2023 16:52:01.628,0.005625108256936073,24676,168287675,12759,-0.004013974219560623,-0.7072494029998779,0.7069305181503296,168287677
26-May-2023 16:52:02.628,0.005600054748356342,24676,168287675,12759,-0.003991386853158474,-0.7072474956512451,0.7069329023361206,168287678
26-May-2023 16:52:03.628,0.0055742282420396805,24676,168287675,12759,-0.003965738229453564,-0.7072510719299316,0.7069296836853027,168287679
26-May-2023 16:52:04.628,0.005550906993448734,24708,168287675,12759,-0.003941887989640236,-0.7072509527206421,0.7069300413131714,168287680
26-May-2023 16:52:05.628,0.005522534251213074,24708,168287675,12759,-0.003913405351340771,-0.7072476148605347,0.706933856010437,168287681
26-May-2023 16:52:06.628,0.005494511686265469,24708,168287675,12759,-0.003887280821800232,-0.7072467803955078,0.706934928894043,168287682
26-May-2023 16:52:07.628,0.005470516160130501,24708,168287675,12759,-0.0038596498779952526,-0.7072495222091675,0.7069326639175415,168287683
26-May-2023 16:52:08.628,0.005446848459541798,24708,168287675,12759,-0.0038335989229381084,-0.7072494029998779,0.7069332599639893,168287684
26-May-2023 16:52:09.628,0.005418913438916206,24708,168287675,12759,-0.0038080201484262943,-0.7072488069534302,0.7069342136383057,168287685
26-May-2023 16:52:10.628,0.005393067374825478,24708,168287675,12759,-0.003783043008297682,-0.707248330116272,0.706934928894043,168287686
26-May-2023 16:52:11.628,0.005368348211050034,24708,168287675,12759,-0.0037603680975735188,-0.707253098487854,0.7069305181503296,168287687
26-May-2023 16:52:12.628,0.00534267071634531,24708,168287675,12759,-0.003732350654900074,-0.7072535753250122,0.7069305181503296,168287688
26-May-2023 16:52:13.628,0.005315844900906086,24708,168287675,12759,-0.0037089590914547443,-0.7072511911392212,0.7069329023361206,168287689
26-May-2023 16:52:14.628,0.00529097206890583,24708,168287675,12759,-0.0036827363073825836,-0.707250714302063,0.7069340944290161,168287690
26-May-2023 16:52:15.628,0.005265490151941776,24708,168287675,12759,-0.0036552301608026028,-0.7072538137435913,0.7069309949874878,168287691
26-May-2023 16:52:16.628,0.005238858051598072,24708,168287675,12759,-0.0036275689490139484,-0.7072522640228271,0.7069330215454102,168287692
26-May-2023 16:52:17.628,0.005207990296185017,24708,168287675,12759,-0.0036025233566761017,-0.7072501182556152,0.7069356441497803,168287693
26-May-2023 16:52:18.628,0.005187268368899822,24708,168287675,12759,-0.0035757306031882763,-0.7072497606277466,0.7069361209869385,168287694
26-May-2023 16:52:19.628,0.005160757340490818,24708,168287675,12759,-0.0035480731166899204,-0.7072514295578003,0.706934928894043,168287695
26-May-2023 16:52:20.628,0.005133260972797871,24708,168287675,12759,-0.0035262112505733967,-0.7072515487670898,0.7069351673126221,168287696
26-May-2023 16:52:21.628,0.005110814236104488,24708,168287675,12759,-0.0035030231811106205,-0.7072488069534302,0.7069379091262817,168287697
26-May-2023 16:52:22.628,0.005086529068648815,24708,168287675,12759,-0.0034778923727571964,-0.7072516679763794,0.7069354057312012,168287698
26-May-2023 16:52:23.628,0.005055433139204979,24708,168287675,12759,-0.003453310113400221,-0.7072546482086182,0.7069326639175415,168287699
26-May-2023 16:52:24.628,0.0050318315625190735,24708,168287675,12759,-0.003427298739552498,-0.7072539329528809,0.7069336175918579,168287700
26-May-2023 16:52:25.628,0.005003912374377251,24708,168287675,12759,-0.0033976705744862556,-0.7072509527206421,0.7069369554519653,168287701
26-May-2023 16:52:26.628,0.0049800630658864975,24708,168287675,12759,-0.0033716768957674503,-0.7072526216506958,0.7069356441497803,168287702
26-May-2023 16:52:27.628,0.00495268777012825,24708,168287675,12759,-0.0033451104536652565,-0.7072546482086182,0.7069340944290161,168287703
26-May-2023 16:52:28.628,0.0049308473244309425,24708,168287675,12759,-0.003319325391203165,-0.7072533369064331,0.7069355249404907,168287704
26-May-2023 16:52:29.628,0.004904461093246937,24708,168287675,12759,-0.0032955207861959934,-0.7072501182556152,0.7069391012191772,168287705
26-May-2023 16:52:30.628,0.004880362190306187,24708,168287707,12759,-0.003273558337241411,-0.7072525024414062,0.7069368362426758,168287706
26-May-2023 16:52:31.628,0.004856504499912262,24708,168287707,12759,-0.0032466608099639416,-0.7072542905807495,0.7069355249404907,168287707
26-May-2023 16:52:32.628,0.004826653748750687,24708,168287707,12759,-0.0032241223379969597,-0.7072521448135376,0.7069379091262817,168287708
26-May-2023 16:52:33.628,0.004803350195288658,24708,168287707,12759,-0.0031985179521143436,-0.7072497606277466,0.7069405317306519,168287709
26-May-2023 16:52:34.628,0.004775880835950375,24708,168287707,12759,-0.0031662052497267723,-0.7072542905807495,0.7069363594055176,168287710
26-May-2023 16:52:35.628,0.004746421240270138,24708,168287707,12759,-0.0031433464027941227,-0.7072566747665405,0.7069344520568848,168287711
26-May-2023 16:52:36.628,0.004722450859844685,24740,168287707,12759,-0.0031150057911872864,-0.7072536945343018,0.7069375514984131,168287712
26-May-2023 16:52:37.628,0.004696305841207504,24740,168287707,12759,-0.0030865920707583427,-0.707252025604248,0.7069394588470459,168287713
26-May-2023 16:52:38.628,0.0046731773763895035,24740,168287707,12759,-0.003065435215830803,-0.7072552442550659,0.7069364786148071,168287714
26-May-2023 16:52:39.628,0.004647965542972088,24740,168287707,12759,-0.0030409125611186028,-0.7072552442550659,0.7069367170333862,168287715
26-May-2023 16:52:40.628,0.004622886888682842,24740,168287707,12759,-0.003016942646354437,-0.7072534561157227,0.7069388628005981,168287716
26-May-2023 16:52:41.628,0.004597590304911137,24740,168287707,12759,-0.0029906844720244408,-0.7072528600692749,0.7069399356842041,168287717
26-May-2023 16:52:42.628,0.004570716060698032,24740,168287707,12759,-0.00296471593901515,-0.7072550058364868,0.7069377899169922,168287718
26-May-2023 16:52:43.628,0.004545282572507858,24740,168287707,12759,-0.002938592806458473,-0.7072551250457764,0.7069380283355713,168287719
26-May-2023 16:52:44.628,0.004520258866250515,24740,168287707,12759,-0.0029088049195706844,-0.7072515487670898,0.7069419622421265,168287720
26-May-2023 16:52:45.628,0.0044930921867489815,24740,168287707,12759,-0.0028828270733356476,-0.7072526216506958,0.7069412469863892,168287721
26-May-2023 16:52:46.628,0.004471278749406338,24740,168287707,12759,-0.0028611235320568085,-0.7072544097900391,0.706939697265625,168287722
26-May-2023 16:52:47.628,0.004439539276063442,24740,168287707,12759,-0.0028286692686378956,-0.7072559595108032,0.7069385051727295,168287723
26-May-2023 16:52:48.628,0.004416408017277718,24740,168287707,12759,-0.002807990647852421,-0.7072521448135376,0.7069425582885742,168287724
26-May-2023 16:52:49.628,0.00438975915312767,24740,168287707,12759,-0.002780171111226082,-0.7072548866271973,0.7069399356842041,168287725
26-May-2023 16:52:50.628,0.004363627173006535,24740,168287707,12759,-0.002756273839622736,-0.7072588205337524,0.7069361209869385,168287726
26-May-2023 16:52:51.628,0.004338365979492664,24740,168287707,12759,-0.002734316512942314,-0.7072573900222778,0.7069377899169922,168287727
26-May-2023 16:52:52.628,0.004313267767429352,24740,168287707,12759,-0.002707257866859436,-0.7072534561157227,0.7069419622421265,168287728
26-May-2023 16:52:53.628,0.0042857276275753975,24740,168287707,12759,-0.002677495125681162,-0.7072566747665405,0.7069392204284668,168287729
26-May-2023 16:52:54.628,0.004257469438016415,24740,168287707,12759,-0.00265025207772851,-0.7072592973709106,0.7069368362426758,168287730
26-May-2023 16:52:55.628,0.004231499508023262,24740,168287707,12759,-0.002625830937176943,-0.7072552442550659,0.7069411277770996,168287731
26-May-2023 16:52:56.628,0.004204126074910164,24740,168287707,12759,-0.0025977985933423042,-0.7072528600692749,0.7069437503814697,168287732
26-May-2023 16:52:57.628,0.004183015786111355,24740,168287707,12759,-0.002576895523816347,-0.7072545289993286,0.7069423198699951,168287733
26-May-2023 16:52:58.628,0.00415607076138258,24740,168287707,12759,-0.002548700198531151,-0.707258939743042,0.7069382667541504,168287734
26-May-2023 16:52:59.628,0.004132723435759544,24740,168287707,12759,-0.002528370823711157,-0.7072563171386719,0.7069411277770996,168287735
26-May-2023 16:53:00.628,0.0041092922911047935,24740,168287707,12759,-0.002502456773072481,-0.7072573900222778,0.7069399356842041,168287736
26-May-2023 16:53:01.628,0.004083329811692238,24740,168287707,12759,-0.0024738232605159283,-0.7072597742080688,0.7069381475448608,168287737
26-May-2023 16:53:02.628,0.004055924713611603,24740,168287739,12759,-0.002450848463922739,-0.7072597742080688,0.7069381475448608,168287738
26-May-2023 16:53:03.628,0.004024888388812542,24740,168287739,12759,-0.002418641932308674,-0.7072570323944092,0.7069412469863892,168287739
26-May-2023 16:53:04.628,0.004001219756901264,24740,168287739,12759,-0.0023947185836732388,-0.7072550058364868,0.7069433927536011,168287740
26-May-2023 16:53:05.628,0.003978612832725048,24740,168287739,12759,-0.002370788250118494,-0.7072564363479614,0.7069423198699951,168287741
26-May-2023 16:53:06.628,0.003948439843952656,24740,168287739,12759,-0.0023388047702610493,-0.7072587013244629,0.7069402933120728,168287742
26-May-2023 16:53:07.628,0.003924828954041004,24740,168287739,12759,-0.0023183380253612995,-0.7072566747665405,0.7069424390792847,168287743
26-May-2023 16:53:08.628,0.003902172204107046,24772,168287739,12759,-0.0022940034978091717,-0.7072542905807495,0.7069450616836548,168287744
26-May-2023 16:53:09.628,0.003881234209984541,24772,168287739,12759,-0.0022739102132618427,-0.7072553634643555,0.7069443464279175,168287745
26-May-2023 16:53:10.628,0.0038509713485836983,24772,168287739,12759,-0.0022447272203862667,-0.707260012626648,0.7069399356842041,168287746
26-May-2023 16:53:11.628,0.003826221451163292,24772,168287739,12759,-0.002221078611910343,-0.7072523832321167,0.7069478034973145,168287747
26-May-2023 16:53:12.628,0.0037949299439787865,24772,168287739,12759,-0.0021881223656237125,-0.7072560787200928,0.706944465637207,168287748
26-May-2023 16:53:13.628,0.003766454290598631,24772,168287739,12759,-0.0021612714044749737,-0.707260012626648,0.7069404125213623,168287749
26-May-2023 16:53:14.628,0.003739097621291876,24772,168287739,12759,-0.0021332218311727047,-0.7072594165802002,0.7069413661956787,168287750
26-May-2023 16:53:15.628,0.003717471845448017,24772,168287739,12759,-0.0021094754338264465,-0.7072570323944092,0.7069438695907593,168287751
26-May-2023 16:53:16.628,0.0036948570050299168,24772,168287739,12759,-0.0020930562168359756,-0.7072557210922241,0.706945538520813,168287752
26-May-2023 16:53:17.628,0.00367039255797863,24772,168287739,12759,-0.0020658867433667183,-0.7072572708129883,0.7069439888000488,168287753
26-May-2023 16:53:18.628,0.0036428775638341904,24772,168287739,12759,-0.0020410087890923023,-0.7072553634643555,0.7069462537765503,168287754
26-May-2023 16:53:19.628,0.0036139762960374355,24772,168287739,12759,-0.002013835124671459,-0.707253098487854,0.7069483995437622,168287755
26-May-2023 16:53:20.628,0.003584825899451971,24772,168287739,12759,-0.00198013661429286,-0.707257866859436,0.7069441080093384,168287756
26-May-2023 16:53:21.628,0.0035570887848734856,24772,168287739,12759,-0.0019528381526470184,-0.7072601318359375,0.706942081451416,168287757
26-May-2023 16:53:22.628,0.0035285111516714096,24772,168287739,12759,-0.0019264000002294779,-0.707257866859436,0.706944465637207,168287758
26-May-2023 16:53:23.628,0.003507058136165142,24772,168287739,12759,-0.001900810282677412,-0.707255482673645,0.7069472074508667,168287759
26-May-2023 16:53:24.628,0.0034820125438272953,24772,168287739,12759,-0.0018761944957077503,-0.7072577476501465,0.7069449424743652,168287760
26-May-2023 16:53:25.628,0.0034564100205898285,24772,168287739,12759,-0.0018520236480981112,-0.707260251045227,0.7069427967071533,168287761
26-May-2023 16:53:26.628,0.003433834295719862,24772,168287739,12759,-0.0018300889059901237,-0.7072552442550659,0.7069478034973145,168287762
26-May-2023 16:53:27.628,0.0034107882529497147,24772,168287739,12759,-0.0018083432223647833,-0.7072542905807495,0.70694899559021,168287763
26-May-2023 16:53:28.628,0.00338291609659791,24772,168287739,12759,-0.0017793418373912573,-0.7072590589523315,0.706944465637207,168287764
26-May-2023 16:53:29.628,0.003355067688971758,24772,168287739,12759,-0.0017528664320707321,-0.7072629928588867,0.706940770149231,168287765
26-May-2023 16:53:30.628,0.0033323178067803383,24772,168287739,12759,-0.0017298746388405561,-0.707256555557251,0.7069473266601562,168287766
26-May-2023 16:53:31.628,0.0032989787869155407,24772,168287739,12759,-0.001697781030088663,-0.7072591781616211,0.7069450616836548,168287767
26-May-2023 16:53:32.628,0.0032743439078330994,24772,168287739,12759,-0.0016703163273632526,-0.7072614431381226,0.7069430351257324,168287768
26-May-2023 16:53:33.628,0.00325041264295578,24772,168287739,12759,-0.0016452895943075418,-0.7072612047195435,0.7069433927536011,168287769
26-May-2023 16:53:34.628,0.00322010088711977,24772,168287771,12759,-0.0016170346643775702,-0.7072590589523315,0.7069456577301025,168287770
26-May-2023 16:53:35.628,0.003197907004505396,24772,168287771,12759,-0.0015942086465656757,-0.7072569131851196,0.7069480419158936,168287771
26-May-2023 16:53:36.628,0.0031746001914143562,24772,168287771,12759,-0.0015675697941333055,-0.7072601318359375,0.7069449424743652,168287772
26-May-2023 16:53:37.628,0.0031484835781157017,24772,168287771,12759,-0.0015430189669132233,-0.707260012626648,0.7069453001022339,168287773
26-May-2023 16:53:38.628,0.003121874760836363,24772,168287771,12759,-0.001519789919257164,-0.7072579860687256,0.7069474458694458,168287774
26-May-2023 16:53:39.628,0.00309988996013999,24772,168287771,12759,-0.0014951317571103573,-0.7072601318359375,0.7069453001022339,168287775
26-May-2023 16:53:40.628,0.00306960241869092,24804,168287771,12759,-0.001467348076403141,-0.7072620391845703,0.7069437503814697,168287776
26-May-2023 16:53:41.628,0.003050090279430151,24804,168287771,12759,-0.0014479428064078093,-0.7072603702545166,0.706945538520813,168287777
26-May-2023 16:53:42.628,0.003023435827344656,24804,168287771,12759,-0.0014215810224413872,-0.7072577476501465,0.7069482803344727,168287778
26-May-2023 16:53:43.628,0.002997716423124075,24804,168287771,12759,-0.0013959682546555996,-0.7072591781616211,0.7069470882415771,168287779
26-May-2023 16:53:44.628,0.002968008164316416,24804,168287771,12759,-0.0013631025794893503,-0.7072643041610718,0.7069422006607056,168287780
26-May-2023 16:53:45.628,0.0029416936449706554,24804,168287771,12759,-0.0013386572245508432,-0.7072614431381226,0.7069453001022339,168287781
26-May-2023 16:53:46.628,0.0029155854135751724,24804,168287771,12759,-0.001313935499638319,-0.7072583436965942,0.7069483995437622,168287782
26-May-2023 16:53:47.628,0.002888958901166916,24804,168287771,12759,-0.001286014448851347,-0.7072583436965942,0.7069482803344727,168287783
26-May-2023 16:53:48.628,0.002865209709852934,24804,168287771,12759,-0.0012602286878973246,-0.7072606086730957,0.706946611404419,168287784
26-May-2023 16:53:49.628,0.0028357594273984432,24804,168287771,12759,-0.0012358988169580698,-0.707260012626648,0.7069469690322876,168287785
26-May-2023 16:53:50.628,0.0028104535304009914,24804,168287771,12759,-0.0012078885920345783,-0.7072590589523315,0.7069481611251831,168287786
26-May-2023 16:53:51.628,0.0027869539335370064,24804,168287771,12759,-0.001184586202725768,-0.7072585821151733,0.7069487571716309,168287787
26-May-2023 16:53:52.628,0.0027587581425905228,24804,168287771,12759,-0.0011559075210243464,-0.7072641849517822,0.7069435119628906,168287788
26-May-2023 16:53:53.628,0.0027394467033445835,24804,168287771,12759,-0.0011375974863767624,-0.7072616815567017,0.7069458961486816,168287789
26-May-2023 16:53:54.628,0.0027160895988345146,24804,168287771,12759,-0.0011118731927126646,-0.707258939743042,0.7069487571716309,168287790
26-May-2023 16:53:55.628,0.002690245397388935,24804,168287771,12759,-0.001086595468223095,-0.7072594165802002,0.7069483995437622,168287791
26-May-2023 16:53:56.628,0.0026656081900000572,24804,168287771,12759,-0.0010597698856145144,-0.7072612047195435,0.706946849822998,168287792
26-May-2023 16:53:57.628,0.002631943207234144,24804,168287771,12759,-0.001029403181746602,-0.7072608470916748,0.7069475650787354,168287793
26-May-2023 16:53:58.628,0.0026085046119987965,24804,168287771,12759,-0.0010052749421447515,-0.7072559595108032,0.7069524526596069,168287794
26-May-2023 16:53:59.628,0.002577792853116989,24804,168287771,12759,-9.71795292571187E-4,-0.7072622776031494,0.7069464921951294,168287795
26-May-2023 16:54:00.628,0.002554871141910553,24804,168287771,12759,-9.524427587166429E-4,-0.707258939743042,0.7069494724273682,168287796
26-May-2023 16:54:01.628,0.002527090720832348,24804,168287771,12759,-9.233314776793122E-4,-0.7072595357894897,0.7069491147994995,168287797
26-May-2023 16:54:02.628,0.0025076735764741898,24804,168287771,12759,-9.03885462321341E-4,-0.7072567939758301,0.7069519758224487,168287798
26-May-2023 16:54:03.628,0.0024824771098792553,24804,168287771,12759,-8.792704902589321E-4,-0.7072606086730957,0.7069481611251831,168287799
26-May-2023 16:54:04.628,0.0024568531662225723,24804,168287771,12759,-8.55296035297215E-4,-0.7072619199752808,0.7069470882415771,168287800
26-May-2023 16:54:05.628,0.0024282941594719887,24804,168287771,12759,-8.262224728241563E-4,-0.707258939743042,0.7069500684738159,168287801
26-May-2023 16:54:06.628,0.0024009859189391136,24804,168287803,12759,-7.991337915882468E-4,-0.7072594165802002,0.7069499492645264,168287802
26-May-2023 16:54:07.628,0.002372969873249531,24804,168287803,12759,-7.700204150751233E-4,-0.7072654962539673,0.7069441080093384,168287803
26-May-2023 16:54:08.628,0.002342731226235628,24804,168287803,12759,-7.407120428979397E-4,-0.7072643041610718,0.7069453001022339,168287804
26-May-2023 16:54:09.628,0.002320237923413515,24804,168287803,12759,-7.171991746872663E-4,-0.7072612047195435,0.7069486379623413,168287805
26-May-2023 16:54:10.628,0.002296948339790106,24804,168287803,12759,-6.911866366863251E-4,-0.7072615623474121,0.7069483995437622,168287806
26-May-2023 16:54:11.628,0.0022720745764672756,24804,168287803,12759,-6.671923911198974E-4,-0.7072633504867554,0.7069463729858398,168287807
26-May-2023 16:54:12.628,0.0022454215213656425,24836,168287803,12759,-6.40791142359376E-4,-0.7072634696960449,0.7069464921951294,168287808
26-May-2023 16:54:13.628,0.002218683250248432,24836,168287803,12759,-6.141142221167684E-4,-0.7072609663009644,0.7069492340087891,168287809
26-May-2023 16:54:14.628,0.0021934625692665577,24836,168287803,12759,-5.867425352334976E-4,-0.7072619199752808,0.7069482803344727,168287810
26-May-2023 16:54:15.628,0.0021727089770138264,24836,168287803,12759,-5.696960724890232E-4,-0.7072638273239136,0.7069464921951294,168287811
26-May-2023 16:54:16.628,0.002145512029528618,24836,168287803,12759,-5.433395272120833E-4,-0.7072628736495972,0.7069474458694458,168287812
26-May-2023 16:54:17.628,0.0021206364035606384,24836,168287803,12759,-5.177505081519485E-4,-0.7072591781616211,0.7069512605667114,168287813
26-May-2023 16:54:18.628,0.0020927991718053818,24836,168287803,12759,-4.891724092885852E-4,-0.7072610855102539,0.7069495916366577,168287814
26-May-2023 16:54:19.628,0.0020689889788627625,24836,168287803,12759,-4.621929838322103E-4,-0.7072622776031494,0.7069482803344727,168287815
26-May-2023 16:54:20.628,0.0020440397784113884,24836,168287803,12759,-4.3864070903509855E-4,-0.707260012626648,0.7069506645202637,168287816
26-May-2023 16:54:21.628,0.002018542494624853,24836,168287803,12759,-4.1288958163931966E-4,-0.7072576284408569,0.7069532871246338,168287817
26-May-2023 16:54:22.628,0.001988869160413742,24836,168287803,12759,-3.832050715573132E-4,-0.7072619199752808,0.7069491147994995,168287818
26-May-2023 16:54:23.628,0.001961211673915386,24836,168287803,12759,-3.5829993430525064E-4,-0.7072632312774658,0.706947922706604,168287819
26-May-2023 16:54:24.628,0.0019367740023881197,24836,168287803,12759,-3.306556027382612E-4,-0.7072627544403076,0.7069485187530518,168287820
26-May-2023 16:54:25.628,0.0019113747403025627,24836,168287803,12759,-3.061111201532185E-4,-0.707262396812439,0.7069486379623413,168287821
26-May-2023 16:54:26.628,0.0018885708414018154,24836,168287803,12759,-2.8521777130663395E-4,-0.7072608470916748,0.7069500684738159,168287822
26-May-2023 16:54:27.628,0.0018581985495984554,24836,168287803,12759,-2.528752665966749E-4,-0.7072651386260986,0.7069460153579712,168287823
26-May-2023 16:54:28.628,0.001830538734793663,24836,168287803,12759,-2.223001210950315E-4,-0.7072640657424927,0.7069472074508667,168287824
26-May-2023 16:54:29.628,0.0018034905660897493,24836,168287803,12759,-1.9977655028924346E-4,-0.7072620391845703,0.7069493532180786,168287825
26-May-2023 16:54:30.628,0.00177988619543612,24836,168287803,12759,-1.7485060379840434E-4,-0.7072650194168091,0.706946849822998,168287826
26-May-2023 16:54:31.628,0.0017579845152795315,24836,168287803,12759,-1.5253020683303475E-4,-0.7072625160217285,0.7069492340087891,168287827
26-May-2023 16:54:32.628,0.0017336751334369183,24836,168287803,12759,-1.3187059084884822E-4,-0.7072608470916748,0.7069510221481323,168287828
26-May-2023 16:54:33.628,0.0017023475375026464,24836,168287803,12759,-9.96015005512163E-5,-0.7072628736495972,0.7069491147994995,168287829
26-May-2023 16:54:34.628,0.0016825722996145487,24836,168287803,12759,-7.676769746467471E-5,-0.7072627544403076,0.7069488763809204,168287830
26-May-2023 16:54:35.628,0.0016485883388668299,24836,168287803,12759,-4.762501339428127E-5,-0.7072665691375732,0.7069453001022339,168287831
26-May-2023 16:54:36.628,0.0016228766180574894,24836,168287803,12759,-2.4216136807808653E-5,-0.7072628736495972,0.70694899559021,168287832
26-May-2023 16:54:37.628,0.0015962566249072552,24836,168287803,12759,1.190143302665092E-5,-0.7072625160217285,0.7069495916366577,168287833
26-May-2023 16:54:38.628,0.0015726550482213497,24836,168287835,12759,3.5072152968496084E-5,-0.7072653770446777,0.7069467306137085,168287834
26-May-2023 16:54:39.628,0.001548773143440485,24836,168287835,12759,5.491627234732732E-5,-0.70726478099823,0.7069474458694458,168287835
26-May-2023 16:54:40.628,0.001528396038338542,24836,168287835,12759,7.909192936494946E-5,-0.7072604894638062,0.7069517374038696,168287836
26-May-2023 16:54:41.628,0.0015060198493301868,24836,168287835,12759,1.0121201921720058E-4,-0.7072598934173584,0.7069522142410278,168287837
26-May-2023 16:54:42.628,0.0014788522385060787,24836,168287835,12759,1.2719028745777905E-4,-0.7072633504867554,0.70694899559021,168287838
26-May-2023 16:54:43.628,0.0014504592400044203,24836,168287835,12759,1.5496567357331514E-4,-0.7072681188583374,0.7069442272186279,168287839
26-May-2023 16:54:44.628,0.0014205977786332369,24868,168287835,12759,1.8446973990648985E-4,-0.7072654962539673,0.7069470882415771,168287840
26-May-2023 16:54:45.628,0.0013927777763456106,24868,168287835,12759,2.0742681226693094E-4,-0.7072651386260986,0.7069473266601562,168287841
26-May-2023 16:54:46.628,0.0013658786192536354,24868,168287835,12759,2.3806423996575177E-4,-0.7072666883468628,0.7069458961486816,168287842
26-May-2023 16:54:47.628,0.001344843301922083,24868,168287835,12759,2.59149179328233E-4,-0.7072628736495972,0.7069497108459473,168287843
26-May-2023 16:54:48.628,0.0013134779874235392,24868,168287835,12759,2.8823153115808964E-4,-0.7072631120681763,0.7069495916366577,168287844
26-May-2023 16:54:49.628,0.0012950340751558542,24868,168287835,12759,3.1068245880305767E-4,-0.7072606086730957,0.7069520950317383,168287845
26-May-2023 16:54:50.628,0.0012660420034080744,24868,168287835,12759,3.402765723876655E-4,-0.70726478099823,0.7069480419158936,168287846
26-May-2023 16:54:51.628,0.0012400660198181868,24868,168287835,12759,3.6279798950999975E-4,-0.7072635889053345,0.7069488763809204,168287847
26-May-2023 16:54:52.628,0.0012179454788565636,24868,168287835,12759,3.8565462455153465E-4,-0.7072603702545166,0.7069520950317383,168287848
26-May-2023 16:54:53.628,0.001191119896247983,24868,168287835,12759,4.1587103623896837E-4,-0.7072646617889404,0.706947922706604,168287849
26-May-2023 16:54:54.628,0.0011646263301372528,24868,168287835,12759,4.407932865433395E-4,-0.7072676420211792,0.7069450616836548,168287850
26-May-2023 16:54:55.628,0.0011361115612089634,24868,168287835,12759,4.6737765660509467E-4,-0.7072657346725464,0.7069472074508667,168287851
26-May-2023 16:54:56.628,0.0011133698280900717,24868,168287835,12759,4.931144649162889E-4,-0.7072646617889404,0.7069482803344727,168287852
26-May-2023 16:54:57.628,0.0010855202563107014,24868,168287835,12759,5.235257558524609E-4,-0.7072653770446777,0.7069474458694458,168287853
26-May-2023 16:54:58.628,0.0010589922312647104,24868,168287835,12759,5.466322181746364E-4,-0.7072668075561523,0.7069462537765503,168287854
26-May-2023 16:54:59.628,0.001034505432471633,24868,168287835,12759,5.726886447519064E-4,-0.7072634696960449,0.7069495916366577,168287855
26-May-2023 16:55:00.628,0.001007154816761613,24868,168287835,12759,5.980622954666615E-4,-0.7072627544403076,0.706950306892395,168287856
26-May-2023 16:55:01.628,9.839707054197788E-4,24868,168287835,12759,6.210400024428964E-4,-0.7072607278823853,0.7069523334503174,168287857
26-May-2023 16:55:02.628,9.542839834466577E-4,24868,168287835,12759,6.494336994364858E-4,-0.7072656154632568,0.7069475650787354,168287858
26-May-2023 16:55:03.628,9.320317767560482E-4,24868,168287835,12759,6.706694839522243E-4,-0.7072618007659912,0.706951379776001,168287859
26-May-2023 16:55:04.628,9.019202552735806E-4,24868,168287835,12759,7.011052221059799E-4,-0.7072645425796509,0.7069483995437622,168287860
26-May-2023 16:55:05.628,8.790421998128295E-4,24868,168287835,12759,7.250799098983407E-4,-0.7072679996490479,0.7069450616836548,168287861
26-May-2023 16:55:06.628,8.540528360754251E-4,24868,168287835,12759,7.518301717936993E-4,-0.7072668075561523,0.7069462537765503,168287862
26-May-2023 16:55:07.628,8.277064189314842E-4,24868,168287835,12759,7.779765874147415E-4,-0.7072649002075195,0.7069480419158936,168287863
26-May-2023 16:55:08.628,8.093041833490133E-4,24868,168287835,12759,7.992329774424434E-4,-0.7072615623474121,0.706951379776001,168287864
26-May-2023 16:55:09.628,7.759141735732555E-4,24868,168287835,12759,8.305616211146116E-4,-0.7072650194168091,0.7069480419158936,168287865
26-May-2023 16:55:10.628,7.484768284484744E-4,24868,168287867,12753,8.609484648332E-4,-0.7072658538818359,0.7069473266601562,168287866
26-May-2023 16:55:11.628,7.272956427186728E-4,24868,168287867,12753,8.825529366731644E-4,-0.7072635889053345,0.7069494724273682,168287867
26-May-2023 16:55:12.628,6.982069462537766E-4,24868,168287867,12753,9.078383445739746E-4,-0.7072643041610718,0.7069487571716309,168287868
26-May-2023 16:55:13.628,6.70106615871191E-4,24868,168287867,12753,9.370940970256925E-4,-0.7072688341140747,0.7069442272186279,168287869
26-May-2023 16:55:14.628,6.461867596954107E-4,24868,168287867,12753,9.59866913035512E-4,-0.7072681188583374,0.7069447040557861,168287870
26-May-2023 16:55:15.628,6.219256902113557E-4,24868,168287867,12753,9.805422741919756E-4,-0.7072629928588867,0.7069499492645264,168287871
26-May-2023 16:55:16.628,5.932744825258851E-4,24900,168287867,12753,0.001010822132229805,-0.7072662115097046,0.7069467306137085,168287872
26-May-2023 16:55:17.628,5.72298071347177E-4,24900,168287867,12753,0.0010359694715589285,-0.7072653770446777,0.7069475650787354,168287873
26-May-2023 16:55:18.628,5.483232671394944E-4,24900,168287867,12753,0.0010577952489256859,-0.7072631120681763,0.7069498300552368,168287874
26-May-2023 16:55:19.628,5.227024666965008E-4,24900,168287867,12753,0.0010830999817699194,-0.7072609663009644,0.7069518566131592,168287875
26-May-2023 16:55:20.628,4.971100715920329E-4,24900,168287867,12753,0.0011104450095444918,-0.7072619199752808,0.7069510221481323,168287876
26-May-2023 16:55:21.628,4.682176513597369E-4,24900,168287867,12753,0.0011415162589401007,-0.7072675228118896,0.706945538520813,168287877
26-May-2023 16:55:22.628,4.432214191183448E-4,24900,168287867,12753,0.0011620668228715658,-0.7072629928588867,0.7069497108459473,168287878
26-May-2023 16:55:23.628,4.128534928895533E-4,24900,168287867,12753,0.0011945392470806837,-0.7072651386260986,0.7069476842880249,168287879
26-May-2023 16:55:24.628,3.8694724207744E-4,24900,168287867,12753,0.0012208635453134775,-0.7072683572769165,0.7069443464279175,168287880
26-May-2023 16:55:25.628,3.607867402024567E-4,24900,168287867,12753,0.0012441636063158512,-0.7072690725326538,0.7069436311721802,168287881
26-May-2023 16:55:26.628,3.3637479646131396E-4,24900,168287867,12753,0.0012709428556263447,-0.7072688341140747,0.7069438695907593,168287882
26-May-2023 16:55:27.628,3.1622330425307155E-4,24900,168287867,12753,0.0012895839754492044,-0.7072640657424927,0.7069486379623413,168287883
26-May-2023 16:55:28.628,2.921001287177205E-4,24900,168287867,12753,0.0013135960325598717,-0.7072649002075195,0.7069476842880249,168287884
26-May-2023 16:55:29.628,2.665960928425193E-4,24900,168287867,12753,0.0013384940102696419,-0.7072658538818359,0.7069467306137085,168287885
26-May-2023 16:55:30.628,2.3334307479672134E-4,24900,168287867,12753,0.0013680155389010906,-0.7072651386260986,0.7069474458694458,168287886
26-May-2023 16:55:31.628,2.0481579122133553E-4,24900,168287867,12753,0.0013967514969408512,-0.707263708114624,0.70694899559021,168287887
26-May-2023 16:55:32.628,1.8001426360569894E-4,24900,168287867,12753,0.0014250378590077162,-0.7072650194168091,0.7069474458694458,168287888
26-May-2023 16:55:33.628,1.5353263006545603E-4,24900,168287867,12753,0.0014531624037772417,-0.7072676420211792,0.7069448232650757,168287889
26-May-2023 16:55:34.628,1.3067357940599322E-4,24900,168287867,12753,0.0014764114748686552,-0.7072654962539673,0.7069469690322876,168287890
26-May-2023 16:55:35.628,1.0658233077265322E-4,24900,168287867,12753,0.001501989783719182,-0.7072653770446777,0.7069469690322876,168287891
26-May-2023 16:55:36.628,8.387016714550555E-5,24900,168287867,12753,0.0015252640005201101,-0.7072681188583374,0.7069441080093384,168287892
26-May-2023 16:55:37.628,5.653087282553315E-5,24900,168287867,12753,0.00154818594455719,-0.707267165184021,0.7069451808929443,168287893
26-May-2023 16:55:38.628,3.474308323347941E-5,24900,168287867,12753,0.001572303008288145,-0.7072627544403076,0.7069495916366577,168287894
26-May-2023 16:55:39.628,9.760626198840328E-6,24900,168287867,12753,0.0015988177619874477,-0.7072641849517822,0.706947922706604,168287895
26-May-2023 16:55:40.628,2.0724470232380554E-5,24900,168287867,12753,-0.0016274950467050076,0.7072669267654419,-0.7069450616836548,168287896
26-May-2023 16:55:41.628,4.434028232935816E-5,24900,168287867,12753,-0.0016495755407959223,0.7072632312774658,-0.7069486379623413,168287897
26-May-2023 16:55:42.628,7.428068784065545E-5,24900,168287899,12759,-0.0016817674040794373,0.707263708114624,-0.7069481611251831,168287898
26-May-2023 16:55:43.628,9.971477265935391E-5,24900,168287899,12759,-0.0017067301087081432,0.7072645425796509,-0.7069473266601562,168287899
26-May-2023 16:55:44.628,1.262869918718934E-4,24900,168287899,12759,-0.0017338101752102375,0.707266092300415,-0.7069456577301025,168287900
26-May-2023 16:55:45.628,1.5006246394477785E-4,24900,168287899,12759,-0.001757460879161954,0.7072654962539673,-0.7069462537765503,168287901
26-May-2023 16:55:46.628,1.751028758008033E-4,24900,168287899,12759,-0.0017819758504629135,0.7072634696960449,-0.7069482803344727,168287902
26-May-2023 16:55:47.628,1.9776163389906287E-4,24900,168287899,12759,-0.0018062498420476913,0.70726478099823,-0.706946611404419,168287903
26-May-2023 16:55:48.628,2.2697646636515856E-4,24932,168287899,12759,-0.0018317499198019505,0.7072663307189941,-0.7069449424743652,168287904
26-May-2023 16:55:49.628,2.4715036852285266E-4,24932,168287899,12759,-0.0018511719536036253,0.7072628736495972,-0.7069482803344727,168287905
26-May-2023 16:55:50.628,2.779837232083082E-4,24932,168287899,12759,-0.001886454178020358,0.7072640657424927,-0.7069469690322876,168287906
26-May-2023 16:55:51.628,3.052139072678983E-4,24932,168287899,12759,-0.0019124695099890232,0.70726478099823,-0.7069463729858398,168287907
26-May-2023 16:55:52.628,3.285380080342293E-4,24932,168287899,12759,-0.0019361176528036594,0.7072645425796509,-0.7069464921951294,168287908
26-May-2023 16:55:53.628,3.529938403517008E-4,24932,168287899,12759,-0.001962429378181696,0.707261323928833,-0.7069495916366577,168287909
26-May-2023 16:55:54.628,3.757827798835933E-4,24932,168287899,12759,-0.001986210700124502,0.7072612047195435,-0.7069494724273682,168287910
26-May-2023 16:55:55.628,4.114418406970799E-4,24932,168287899,12759,-0.0020164423622190952,0.707266092300415,-0.7069448232650757,168287911
26-May-2023 16:55:56.628,4.33487119153142E-4,24932,168287899,12759,-0.0020377757027745247,0.7072659730911255,-0.7069448232650757,168287912
26-May-2023 16:55:57.628,4.568386939354241E-4,24932,168287899,12759,-0.0020631542429327965,0.70726478099823,-0.7069460153579712,168287913
26-May-2023 16:55:58.628,4.824324860237539E-4,24932,168287899,12759,-0.0020857369527220726,0.7072645425796509,-0.7069461345672607,168287914
26-May-2023 16:55:59.628,5.074344808235765E-4,24932,168287899,12759,-0.0021117418073117733,0.7072665691375732,-0.7069441080093384,168287915
26-May-2023 16:56:00.628,5.371001316234469E-4,24932,168287899,12759,-0.002142496407032013,0.7072670459747314,-0.7069435119628906,168287916
26-May-2023 16:56:01.628,5.637130234390497E-4,24932,168287899,12759,-0.0021694996394217014,0.7072645425796509,-0.706945538520813,168287917
26-May-2023 16:56:02.628,5.935063818469644E-4,24932,168287899,12759,-0.0022008828818798065,0.7072620391845703,-0.706947922706604,168287918
26-May-2023 16:56:03.628,6.157069001346827E-4,24932,168287899,12759,-0.0022230464965105057,0.7072609663009644,-0.7069488763809204,168287919
26-May-2023 16:56:04.628,6.416036048904061E-4,24932,168287899,12759,-0.0022453172132372856,0.7072615623474121,-0.7069482803344727,168287920
26-May-2023 16:56:05.628,6.641955114901066E-4,24932,168287899,12759,-0.0022669844329357147,0.7072597742080688,-0.7069500684738159,168287921
26-May-2023 16:56:06.628,6.880045402795076E-4,24932,168287899,12759,-0.0022912686690688133,0.707260012626648,-0.7069497108459473,168287922
26-May-2023 16:56:07.628,7.124148542061448E-4,24932,168287899,12759,-0.0023162150755524635,0.7072620391845703,-0.7069476842880249,168287923
26-May-2023 16:56:08.628,7.439572364091873E-4,24932,168287899,12759,-0.0023457459174096584,0.7072654962539673,-0.7069441080093384,168287924
26-May-2023 16:56:09.628,7.678820984438062E-4,24932,168287899,12759,-0.0023715002462267876,0.7072635889053345,-0.7069457769393921,168287925
26-May-2023 16:56:10.628,7.949415594339371E-4,24932,168287899,12759,-0.002398205455392599,0.7072625160217285,-0.706946849822998,168287926
26-May-2023 16:56:11.628,8.231475949287415E-4,24932,168287899,12759,-0.0024288352578878403,0.7072649002075195,-0.7069439888000488,168287927
26-May-2023 16:56:12.628,8.490907493978739E-4,24932,168287899,12759,-0.0024561691097915173,0.7072652578353882,-0.7069435119628906,168287928
26-May-2023 16:56:13.628,8.750454289838672E-4,24932,168287899,12759,-0.0024820263497531414,0.7072631120681763,-0.7069456577301025,168287929
26-May-2023 16:56:14.628,8.988600457087159E-4,24932,168287931,12759,-0.0025081601925194263,0.7072638273239136,-0.7069449424743652,168287930
26-May-2023 16:56:15.628,9.233044693246484E-4,24932,168287931,12759,-0.002531715203076601,0.7072657346725464,-0.7069429159164429,168287931
26-May-2023 16:56:16.628,9.510529926046729E-4,24932,168287931,12759,-0.002555801998823881,0.7072631120681763,-0.706945538520813,168287932
26-May-2023 16:56:17.628,9.722124086692929E-4,24932,168287931,12759,-0.002576724626123905,0.7072587013244629,-0.7069497108459473,168287933
26-May-2023 16:56:18.628,9.970110841095448E-4,24932,168287931,12759,-0.002602159511297941,0.7072609663009644,-0.7069474458694458,168287934
26-May-2023 16:56:19.628,0.0010270781349390745,24932,168287931,12759,-0.0026312433183193207,0.7072650194168091,-0.7069430351257324,168287935
26-May-2023 16:56:20.628,0.0010587084107100964,24964,168287931,12759,-0.002654638607054949,0.7072629928588867,-0.7069449424743652,168287936
26-May-2023 16:56:21.628,0.0010780140291899443,24964,168287931,12759,-0.002687016036361456,0.7072612047195435,-0.706946611404419,168287937
26-May-2023 16:56:22.628,0.001107419142499566,24964,168287931,12759,-0.0027133519761264324,0.7072620391845703,-0.706945538520813,168287938
26-May-2023 16:56:23.628,0.0011317378375679255,24964,168287931,12759,-0.0027294661849737167,0.7072622776031494,-0.7069453001022339,168287939
26-May-2023 16:56:24.628,0.0011573540978133678,24964,168287931,12759,-0.002764205913990736,0.7072626352310181,-0.7069447040557861,168287940
26-May-2023 16:56:25.628,0.0011780238710343838,24964,168287931,12759,-0.002788357436656952,0.7072585821151733,-0.7069486379623413,168287941
26-May-2023 16:56:26.628,0.0012122425250709057,24964,168287931,12759,-0.002811761572957039,0.7072640657424927,-0.7069429159164429,168287942
26-May-2023 16:56:27.629,0.0012354308273643255,24964,168287931,12759,-0.002838573418557644,0.7072666883468628,-0.7069399356842041,168287943
26-May-2023 16:56:28.629,0.0012539010494947433,24964,168287931,12759,-0.002863042987883091,0.7072614431381226,-0.7069451808929443,168287944
26-May-2023 16:56:29.629,0.0012889879290014505,24964,168287931,12759,-0.0028892895206809044,0.707262396812439,-0.7069443464279175,168287945
26-May-2023 16:56:30.629,0.001312770415097475,24964,168287931,12759,-0.002918294630944729,0.7072646617889404,-0.7069418430328369,168287946
26-May-2023 16:56:31.629,0.0013285770546644926,24964,168287931,12759,-0.002941830549389124,0.7072615623474121,-0.7069445848464966,168287947
26-May-2023 16:56:32.629,0.0013598103541880846,24964,168287931,12759,-0.0029618716798722744,0.7072573900222778,-0.7069486379623413,168287948
26-May-2023 16:56:33.629,0.0013900117482990026,24964,168287931,12759,-0.0029936544597148895,0.7072601318359375,-0.7069460153579712,168287949
26-May-2023 16:56:34.629,0.0014082309789955616,24964,168287931,12759,-0.0030221547931432724,0.7072631120681763,-0.7069425582885742,168287950
26-May-2023 16:56:35.629,0.0014398617204278708,24964,168287931,12759,-0.003043627366423607,0.7072625160217285,-0.7069430351257324,168287951
26-May-2023 16:56:36.629,0.0014675238635390997,24964,168287931,12759,-0.003064993303269148,0.7072609663009644,-0.706944465637207,168287952
26-May-2023 16:56:37.629,0.0014890932943671942,24964,168287931,12759,-0.0031038825400173664,0.7072634696960449,-0.7069417238235474,168287953
26-May-2023 16:56:38.629,0.0015168723184615374,24964,168287931,12759,-0.0031184256076812744,0.7072614431381226,-0.7069437503814697,168287954
26-May-2023 16:56:39.629,0.0015451032668352127,24964,168287931,12759,-0.0031384448520839214,0.7072618007659912,-0.7069432735443115,168287955
26-May-2023 16:56:40.629,0.001565694808959961,24964,168287931,12759,-0.00317288376390934,0.7072607278823853,-0.7069443464279175,168287956
26-May-2023 16:56:41.629,0.0015979022718966007,24964,168287931,12759,-0.0032007931731641293,0.7072621583938599,-0.7069425582885742,168287957
26-May-2023 16:56:42.629,0.0016266971360892057,24964,168287931,12759,-0.0032225418835878372,0.7072643041610718,-0.7069402933120728,168287958
26-May-2023 16:56:43.629,0.0016456565354019403,24964,168287931,12759,-0.0032528643496334553,0.707263708114624,-0.7069406509399414,168287959
26-May-2023 16:56:44.629,0.0016700208652764559,24964,168287931,12759,-0.003280872479081154,0.7072629928588867,-0.7069411277770996,168287960
26-May-2023 16:56:45.629,0.0017045019194483757,24964,168287931,12759,-0.0033011138439178467,0.7072621583938599,-0.7069419622421265,168287961
26-May-2023 16:56:46.629,0.0017235325649380684,24964,168287963,12759,-0.003332709427922964,0.7072643041610718,-0.7069394588470459,168287962
26-May-2023 16:56:47.629,0.0017481890972703695,24964,168287963,12759,-0.0033622952178120613,0.7072626352310181,-0.7069408893585205,168287963
26-May-2023 16:56:48.629,0.0017801756039261818,24964,168287963,12759,-0.0033837389200925827,0.7072594165802002,-0.7069441080093384,168287964
26-May-2023 16:56:49.629,0.0018047671765089035,24964,168287963,12759,-0.0034124967642128468,0.7072604894638062,-0.7069427967071533,168287965
26-May-2023 16:56:50.629,0.0018213540315628052,24964,168287963,12759,-0.003433244302868843,0.707261323928833,-0.7069418430328369,168287966
26-May-2023 16:56:51.629,0.001852510031312704,24964,168287963,12759,-0.0034556007012724876,0.7072609663009644,-0.7069422006607056,168287967
26-May-2023 16:56:52.629,0.0018752762116491795,24996,168287963,12759,-0.0034763594157993793,0.7072598934173584,-0.7069429159164429,168287968
26-May-2023 16:56:53.629,0.001900714822113514,24996,168287963,12759,-0.003509166184812784,0.7072606086730957,-0.7069422006607056,168287969
26-May-2023 16:56:54.629,0.001928070792928338,24996,168287963,12759,-0.003527833614498377,0.707261323928833,-0.7069408893585205,168287970
26-May-2023 16:56:55.629,0.0019553033635020256,24996,168287963,12759,-0.00355603639036417,0.7072607278823853,-0.7069412469863892,168287971
26-May-2023 16:56:56.629,0.0019827205687761307,24996,168287963,12759,-0.0035910243168473244,0.707262396812439,-0.7069393396377563,168287972
26-May-2023 16:56:57.629,0.002012415323406458,24996,168287963,12759,-0.0036162794567644596,0.7072614431381226,-0.7069400548934937,168287973
26-May-2023 16:56:58.629,0.0020393691956996918,24996,168287963,12759,-0.0036423616111278534,0.7072625160217285,-0.7069389820098877,168287974
26-May-2023 16:56:59.629,0.0020555751398205757,24996,168287963,12759,-0.0036653918214142323,0.7072566747665405,-0.706944465637207,168287975
26-May-2023 16:57:00.629,0.002085990272462368,24996,168287963,12759,-0.0036929482594132423,0.7072595357894897,-0.7069414854049683,168287976
26-May-2023 16:57:01.629,0.002114376984536648,24996,168287963,12759,-0.0037158378399908543,0.7072610855102539,-0.7069398164749146,168287977
26-May-2023 16:57:02.629,0.0021359561942517757,24996,168287963,12759,-0.0037466883659362793,0.7072614431381226,-0.7069392204284668,168287978
26-May-2023 16:57:03.629,0.00216137757524848,24996,168287963,12759,-0.0037682224065065384,0.7072604894638062,-0.706939697265625,168287979
26-May-2023 16:57:04.629,0.0021871752105653286,24996,168287963,12759,-0.003792494535446167,0.7072608470916748,-0.7069392204284668,168287980
26-May-2023 16:57:05.629,0.0022111069411039352,24996,168287963,12759,-0.0038177105598151684,0.7072603702545166,-0.7069395780563354,168287981
26-May-2023 16:57:06.629,0.0022423863410949707,24996,168287963,12759,-0.003852491732686758,0.707262396812439,-0.7069371938705444,168287982
26-May-2023 16:57:07.629,0.0022673914209008217,24996,168287963,12759,-0.003877298440784216,0.7072604894638062,-0.7069389820098877,168287983
26-May-2023 16:57:08.629,0.002291532699018717,24996,168287963,12759,-0.0038991295732557774,0.7072606086730957,-0.706938624382019,168287984
26-May-2023 16:57:09.629,0.0023142430000007153,24996,168287963,12759,-0.0039177583530545235,0.7072595357894897,-0.706939697265625,168287985
26-May-2023 16:57:10.629,0.0023459317162632942,24996,168287963,12759,-0.003952024504542351,0.7072627544403076,-0.7069360017776489,168287986
26-May-2023 16:57:11.629,0.002366381697356701,24996,168287963,12759,-0.003973442129790783,0.7072581052780151,-0.7069406509399414,168287987
26-May-2023 16:57:12.629,0.002395257353782654,24996,168287963,12759,-0.00399983674287796,0.7072594165802002,-0.7069391012191772,168287988
26-May-2023 16:57:13.629,0.002419916447252035,24996,168287963,12759,-0.004024673253297806,0.707261323928833,-0.7069369554519653,168287989
26-May-2023 16:57:14.629,0.0024422728456556797,24996,168287963,12759,-0.004055817611515522,0.707260012626648,-0.7069380283355713,168287990
26-May-2023 16:57:15.629,0.0024692355655133724,24996,168287963,12759,-0.004075158387422562,0.7072585821151733,-0.7069391012191772,168287991
26-May-2023 16:57:16.629,0.002494020853191614,24996,168287963,12759,-0.004097434692084789,0.7072571516036987,-0.7069402933120728,168287992
26-May-2023 16:57:17.629,0.002517479006201029,24996,168287963,12759,-0.004130182787775993,0.707257866859436,-0.7069393396377563,168287993
26-May-2023 16:57:18.629,0.0025455807335674763,24996,168287995,12759,-0.0041518183425068855,0.7072569131851196,-0.7069401741027832,168287994
26-May-2023 16:57:19.629,0.0025754105299711227,24996,168287995,12759,-0.004181160591542721,0.7072607278823853,-0.7069361209869385,168287995
26-May-2023 16:57:20.629,0.002600759733468294,24996,168287995,12759,-0.0042140670120716095,0.7072622776031494,-0.7069342136383057,168287996
26-May-2023 16:57:21.629,0.0026292349211871624,24996,168287995,12759,-0.004237382672727108,0.7072612047195435,-0.706934928894043,168287997
26-May-2023 16:57:22.629,0.0026571271009743214,24996,168287995,12759,-0.004262487404048443,0.7072584629058838,-0.7069371938705444,168287998
26-May-2023 16:57:23.629,0.0026791575364768505,24996,168287995,12759,-0.00428693275898695,0.7072588205337524,-0.7069368362426758,168287999
26-May-2023 16:57:24.629,0.0027062310837209225,25028,168287995,12759,-0.004311664961278439,0.7072583436965942,-0.7069369554519653,168288000
26-May-2023 16:57:25.629,0.0027323253452777863,25028,168287995,12759,-0.004336179234087467,0.707260012626648,-0.7069351673126221,168288001
26-May-2023 16:57:26.629,0.0027498630806803703,25028,168287995,12759,-0.004359033890068531,0.7072577476501465,-0.7069371938705444,168288002
26-May-2023 16:57:27.629,0.002773578744381666,25028,168287995,12759,-0.004384826868772507,0.707256555557251,-0.7069381475448608,168288003
26-May-2023 16:57:28.629,0.0028083226643502712,25028,168287995,12759,-0.004415654577314854,0.7072588205337524,-0.7069350481033325,168288004
26-May-2023 16:57:29.629,0.002826024778187275,25028,168287995,12759,-0.004436628893017769,0.7072569131851196,-0.7069369554519653,168288005
26-May-2023 16:57:30.629,0.0028527062386274338,25028,168287995,12759,-0.004467434249818325,0.7072591781616211,-0.7069346904754639,168288006
26-May-2023 16:57:31.629,0.002887141425162554,25028,168287995,12759,-0.004488280043005943,0.7072572708129883,-0.7069360017776489,168288007
26-May-2023 16:57:32.629,0.002913401462137699,25028,168287995,12759,-0.004516230896115303,0.7072588205337524,-0.7069343328475952,168288008
26-May-2023 16:57:33.629,0.0029356866143643856,25028,168287995,12759,-0.004545476287603378,0.7072585821151733,-0.7069340944290161,168288009
26-May-2023 16:57:34.629,0.002964979037642479,25028,168287995,12759,-0.004569371230900288,0.7072563171386719,-0.7069365978240967,168288010
26-May-2023 16:57:35.629,0.0029866467230021954,25028,168287995,12759,-0.004597527906298637,0.7072564363479614,-0.7069360017776489,168288011
26-May-2023 16:57:36.629,0.003010236658155918,25028,168287995,12759,-0.004625234752893448,0.7072579860687256,-0.7069343328475952,168288012
26-May-2023 16:57:37.629,0.003039213363081217,25028,168287995,12759,-0.004645351320505142,0.7072566747665405,-0.7069351673126221,168288013
26-May-2023 16:57:38.629,0.003060078714042902,25028,168287995,12759,-0.0046703750267624855,0.7072557210922241,-0.7069360017776489,168288014
26-May-2023 16:57:39.629,0.0030823079869151115,25028,168287995,12759,-0.004692921414971352,0.7072550058364868,-0.7069363594055176,168288015
26-May-2023 16:57:40.629,0.0031107906252145767,25028,168287995,12759,-0.004717257805168629,0.7072556018829346,-0.7069355249404907,168288016
26-May-2023 16:57:41.629,0.003140171989798546,25028,168287995,12759,-0.004746309481561184,0.7072582244873047,-0.706932544708252,168288017
26-May-2023 16:57:42.629,0.0031685903668403625,25028,168287995,12759,-0.004775677807629108,0.7072604894638062,-0.7069299221038818,168288018
26-May-2023 16:57:43.629,0.0031988550908863544,25028,168287995,12759,-0.004803129471838474,0.707258939743042,-0.7069311141967773,168288019
26-May-2023 16:57:44.629,0.0032203998416662216,25028,168287995,12759,-0.004826772958040237,0.7072577476501465,-0.7069321870803833,168288020
26-May-2023 16:57:45.629,0.003236004151403904,25028,168287995,12759,-0.0048506734892725945,0.7072545289993286,-0.7069351673126221,168288021
26-May-2023 16:57:46.629,0.0032647326588630676,25028,168287995,12759,-0.004873701371252537,0.7072522640228271,-0.706937313079834,168288022
26-May-2023 16:57:47.629,0.003292640671133995,25028,168287995,12759,-0.004899396561086178,0.7072522640228271,-0.7069368362426758,168288023
26-May-2023 16:57:48.629,0.003315297421067953,25028,168287995,12759,-0.004926989786326885,0.70725417137146,-0.7069346904754639,168288024
26-May-2023 16:57:49.629,0.003342995885759592,25028,168287995,12759,-0.0049540018662810326,0.7072556018829346,-0.7069329023361206,168288025
26-May-2023 16:57:50.629,0.0033719693310558796,25028,168288027,12759,-0.004980285651981831,0.7072552442550659,-0.7069331407546997,168288026
26-May-2023 16:57:51.629,0.003395389299839735,25028,168288027,12759,-0.00500152911990881,0.707255482673645,-0.7069326639175415,168288027
26-May-2023 16:57:52.629,0.0034230551682412624,25028,168288027,12759,-0.005028937943279743,0.7072557210922241,-0.7069320678710938,168288028
26-May-2023 16:57:53.629,0.003451951779425144,25028,168288027,12759,-0.0050593214109539986,0.7072567939758301,-0.7069306373596191,168288029
26-May-2023 16:57:54.629,0.003473828546702862,25028,168288027,12759,-0.00508548878133297,0.7072579860687256,-0.706929087638855,168288030
26-May-2023 16:57:55.629,0.003501748200505972,25028,168288027,12759,-0.005112004466354847,0.707257866859436,-0.7069289684295654,168288031
26-May-2023 16:57:56.629,0.0035269511863589287,25060,168288027,12759,-0.005138620734214783,0.7072566747665405,-0.7069295644760132,168288032
26-May-2023 16:57:57.629,0.003552277572453022,25060,168288027,12759,-0.0051643941551446915,0.707255482673645,-0.7069305181503296,168288033
26-May-2023 16:57:58.629,0.003580370917916298,25060,168288027,12759,-0.005190602503716946,0.7072536945343018,-0.7069318294525146,168288034
26-May-2023 16:57:59.629,0.003608433995395899,25060,168288027,12759,-0.005216854624450207,0.7072534561157227,-0.7069318294525146,168288035
26-May-2023 16:58:00.629,0.003629158716648817,25060,168288027,12759,-0.005240939557552338,0.70725417137146,-0.7069308757781982,168288036
26-May-2023 16:58:01.629,0.0036596814170479774,25060,168288027,12759,-0.005269511602818966,0.7072542905807495,-0.7069302797317505,168288037
26-May-2023 16:58:02.629,0.0036819614470005035,25060,168288027,12759,-0.005287643522024155,0.7072525024414062,-0.7069320678710938,168288038
26-May-2023 16:58:03.629,0.0037052598781883717,25060,168288027,12759,-0.005314720794558525,0.7072526216506958,-0.7069317102432251,168288039
26-May-2023 16:58:04.629,0.003728726878762245,25060,168288027,12759,-0.005339580588042736,0.7072539329528809,-0.7069301605224609,168288040
26-May-2023 16:58:05.629,0.003754792734980583,25060,168288027,12759,-0.005361474119126797,0.707252025604248,-0.7069312334060669,168288041
26-May-2023 16:58:06.629,0.0037800073623657227,25060,168288027,12759,-0.005392055027186871,0.7072525024414062,-0.7069305181503296,168288042
26-May-2023 16:58:07.629,0.0038033705204725266,25060,168288027,12759,-0.005412702448666096,0.7072540521621704,-0.7069286108016968,168288043
26-May-2023 16:58:08.629,0.0038392790593206882,25060,168288027,12759,-0.00544723030179739,0.7072550058364868,-0.7069270610809326,168288044
26-May-2023 16:58:09.629,0.0038615292869508266,25060,168288027,12759,-0.005474408157169819,0.7072542905807495,-0.7069275379180908,168288045
26-May-2023 16:58:10.629,0.0038910331204533577,25060,168288027,12759,-0.0055014463141560555,0.7072551250457764,-0.7069264650344849,168288046
26-May-2023 16:58:11.629,0.003918432630598545,25060,168288027,12759,-0.005529314279556274,0.70725417137146,-0.7069271802902222,168288047
26-May-2023 16:58:12.629,0.003943026997148991,25060,168288027,12759,-0.005558096803724766,0.7072529792785645,-0.7069278955459595,168288048
26-May-2023 16:58:13.629,0.003968551754951477,25060,168288027,12759,-0.0055841198191046715,0.7072513103485107,-0.7069294452667236,168288049
26-May-2023 16:58:14.629,0.00399293377995491,25060,168288027,12759,-0.0056023187935352325,0.707252025604248,-0.7069283723831177,168288050
26-May-2023 16:58:15.629,0.004014298319816589,25060,168288027,12759,-0.005627503618597984,0.7072532176971436,-0.7069269418716431,168288051
26-May-2023 16:58:16.629,0.004039575345814228,25060,168288027,12759,-0.005647975951433182,0.7072504758834839,-0.706929087638855,168288052
26-May-2023 16:58:17.629,0.004065337590873241,25060,168288027,12759,-0.005670350976288319,0.7072490453720093,-0.7069301605224609,168288053
26-May-2023 16:58:18.629,0.004092864692211151,25060,168288027,12759,-0.005704022943973541,0.7072536945343018,-0.7069251537322998,168288054
26-May-2023 16:58:19.629,0.004122916609048843,25060,168288027,12759,-0.005736374296247959,0.7072548866271973,-0.7069237232208252,168288055
26-May-2023 16:58:20.629,0.0041497619822621346,25060,168288027,12759,-0.005761929787695408,0.7072542905807495,-0.7069238424301147,168288056
26-May-2023 16:58:21.629,0.0041715241968631744,25060,168288027,12759,-0.005780303850769997,0.7072504758834839,-0.7069275379180908,168288057
26-May-2023 16:58:22.629,0.004201067611575127,25060,168288059,12759,-0.005815647542476654,0.7072523832321167,-0.7069247961044312,168288058
26-May-2023 16:58:23.629,0.004221583716571331,25060,168288059,12759,-0.0058319419622421265,0.7072503566741943,-0.7069265842437744,168288059
26-May-2023 16:58:24.629,0.0042472658678889275,25060,168288059,12759,-0.0058627501130104065,0.7072516679763794,-0.7069246768951416,168288060
26-May-2023 16:58:25.629,0.004271126352250576,25060,168288059,12759,-0.005888751707971096,0.7072510719299316,-0.7069249153137207,168288061
26-May-2023 16:58:26.629,0.004298614338040352,25060,168288059,12759,-0.005909361876547337,0.7072503566741943,-0.7069253921508789,168288062
26-May-2023 16:58:27.629,0.004328824579715729,25060,168288059,12759,-0.005936415866017342,0.7072503566741943,-0.7069252729415894,168288063
26-May-2023 16:58:28.629,0.004349175840616226,25092,168288059,12759,-0.005958486348390579,0.707248330116272,-0.7069270610809326,168288064
26-May-2023 16:58:29.629,0.004380402155220509,25092,168288059,12759,-0.005991839803755283,0.7072494029998779,-0.7069252729415894,168288065
26-May-2023 16:58:30.629,0.004409060813486576,25092,168288059,12759,-0.006015029735863209,0.7072502374649048,-0.7069239616394043,168288066
26-May-2023 16:58:31.629,0.004431329667568207,25092,168288059,12759,-0.006043954752385616,0.7072504758834839,-0.706923246383667,168288067
26-May-2023 16:58:32.629,0.004458954557776451,25092,168288059,12759,-0.006066618487238884,0.7072503566741943,-0.706923246383667,168288068
26-May-2023 16:58:33.629,0.004484915174543858,25092,168288059,12759,-0.006095471791923046,0.7072510719299316,-0.7069219350814819,168288069
26-May-2023 16:58:34.629,0.004505299963057041,25092,168288059,12759,-0.006123974919319153,0.7072497606277466,-0.706923246383667,168288070
26-May-2023 16:58:35.629,0.004537779837846756,25092,168288059,12759,-0.00614507682621479,0.7072513103485107,-0.7069211006164551,168288071
26-May-2023 16:58:36.629,0.004555754363536835,25092,168288059,12759,-0.006161990575492382,0.7072458267211914,-0.7069263458251953,168288072
26-May-2023 16:58:37.629,0.0045850686728954315,25092,168288059,12759,-0.006197061389684677,0.707249641418457,-0.7069220542907715,168288073
26-May-2023 16:58:38.629,0.004611306823790073,25092,168288059,12759,-0.006222001276910305,0.7072513103485107,-0.7069199085235596,168288074
26-May-2023 16:58:39.629,0.0046341270208358765,25092,168288059,12759,-0.0062409453094005585,0.707247257232666,-0.7069238424301147,168288075
26-May-2023 16:58:40.629,0.004660667851567268,25092,168288059,12759,-0.006271711550652981,0.7072470188140869,-0.7069236040115356,168288076
26-May-2023 16:58:41.629,0.0046853236854076385,25092,168288059,12759,-0.0062944721430540085,0.7072471380233765,-0.706923246383667,168288077
26-May-2023 16:58:42.629,0.004717836156487465,25092,168288059,12759,-0.006328258663415909,0.7072498798370361,-0.7069199085235596,168288078
26-May-2023 16:58:43.629,0.004743359982967377,25092,168288059,12759,-0.006352591328322887,0.7072484493255615,-0.7069209814071655,168288079
26-May-2023 16:58:44.629,0.00476723350584507,25092,168288059,12759,-0.006379591301083565,0.7072477340698242,-0.7069213390350342,168288080
26-May-2023 16:58:45.629,0.004788526333868504,25092,168288059,12759,-0.006396066397428513,0.707244873046875,-0.7069237232208252,168288081
26-May-2023 16:58:46.629,0.004817909561097622,25092,168288059,12759,-0.006427383050322533,0.7072490453720093,-0.7069190740585327,168288082
26-May-2023 16:58:47.629,0.004839295521378517,25092,168288059,12759,-0.006453805603086948,0.7072492837905884,-0.7069185972213745,168288083
26-May-2023 16:58:48.629,0.004869046621024609,25092,168288059,12759,-0.006479383446276188,0.7072461843490601,-0.7069212198257446,168288084
26-May-2023 16:58:49.629,0.0048921070992946625,25092,168288059,12759,-0.006501057185232639,0.7072455883026123,-0.7069215774536133,168288085
26-May-2023 16:58:50.629,0.004918143153190613,25092,168288059,12759,-0.0065343137830495834,0.7072453498840332,-0.7069213390350342,168288086
26-May-2023 16:58:51.629,0.004946671426296234,25092,168288059,12759,-0.006560635752975941,0.707247257232666,-0.7069189548492432,168288087
26-May-2023 16:58:52.629,0.0049704257398843765,25092,168288059,12759,-0.006580270826816559,0.7072442770004272,-0.7069211006164551,168288088
26-May-2023 16:58:53.629,0.004993806593120098,25092,168288059,12759,-0.006614284589886665,0.7072474956512451,-0.7069175243377686,168288089
26-May-2023 16:58:54.629,0.0050196293741464615,25092,168288091,12759,-0.00662827305495739,0.7072442770004272,-0.7069206237792969,168288090
26-May-2023 16:58:55.629,0.005048071034252644,25092,168288091,12759,-0.006656923331320286,0.7072478532791138,-0.7069165706634521,168288091
26-May-2023 16:58:56.629,0.005072886124253273,25092,168288091,12759,-0.006682036444544792,0.7072470188140869,-0.7069170475006104,168288092
26-May-2023 16:58:57.629,0.005100171081721783,25092,168288091,12759,-0.006705544888973236,0.7072477340698242,-0.7069158554077148,168288093
26-May-2023 16:58:58.629,0.0051246387884020805,25092,168288091,12759,-0.006726028397679329,0.7072442770004272,-0.7069190740585327,168288094
26-May-2023 16:58:59.629,0.005147641524672508,25092,168288091,12759,-0.0067561473697423935,0.7072430849075317,-0.7069196701049805,168288095
26-May-2023 16:59:00.629,0.0051730722188949585,25124,168288091,12759,-0.006783803924918175,0.7072421312332153,-0.7069202661514282,168288096
26-May-2023 16:59:01.629,0.005203361622989178,25124,168288091,12759,-0.0068171219900250435,0.7072454690933228,-0.706916332244873,168288097
26-May-2023 16:59:02.629,0.005226120352745056,25124,168288091,12759,-0.006841026246547699,0.7072447538375854,-0.7069166898727417,168288098
26-May-2023 16:59:03.629,0.005252009257674217,25124,168288091,12759,-0.006861984729766846,0.7072418928146362,-0.7069189548492432,168288099
26-May-2023 16:59:04.629,0.005280946381390095,25124,168288091,12759,-0.0068848636001348495,0.7072422504425049,-0.7069182395935059,168288100
26-May-2023 16:59:05.629,0.005303109064698219,25124,168288091,12759,-0.0069137876853346825,0.7072445154190063,-0.7069154977798462,168288101
26-May-2023 16:59:06.629,0.005332996137440205,25124,168288091,12759,-0.006944304332137108,0.7072461843490601,-0.7069132328033447,168288102
26-May-2023 16:59:07.629,0.005359562113881111,25124,168288091,12759,-0.006967585533857346,0.7072449922561646,-0.7069140672683716,168288103
26-May-2023 16:59:08.629,0.0053796060383319855,25124,168288091,12759,-0.006995282135903835,0.7072453498840332,-0.7069133520126343,168288104
26-May-2023 16:59:09.629,0.005402610637247562,25124,168288091,12759,-0.007010451517999172,0.7072433233261108,-0.706915020942688,168288105
26-May-2023 16:59:10.629,0.005433219484984875,25124,168288091,12759,-0.007040427997708321,0.7072449922561646,-0.7069129943847656,168288106
26-May-2023 16:59:11.629,0.005455309525132179,25124,168288091,12759,-0.00706277322024107,0.7072407007217407,-0.7069166898727417,168288107
26-May-2023 16:59:12.629,0.005487000569701195,25124,168288091,12759,-0.0070990631356835365,0.7072427272796631,-0.7069141864776611,168288108
26-May-2023 16:59:13.629,0.0055127739906311035,25124,168288091,12759,-0.007120057940483093,0.7072396278381348,-0.7069170475006104,168288109
26-May-2023 16:59:14.629,0.005539273843169212,25124,168288091,12759,-0.007150749675929546,0.7072393894195557,-0.7069168090820312,168288110
26-May-2023 16:59:15.629,0.005563282407820225,25124,168288091,12759,-0.007176182232797146,0.7072417736053467,-0.7069135904312134,168288111
26-May-2023 16:59:16.629,0.005591479130089283,25124,168288091,12759,-0.007203905843198299,0.7072410583496094,-0.706913948059082,168288112
26-May-2023 16:59:17.629,0.005614700727164745,25124,168288091,12759,-0.007224817760288715,0.7072415351867676,-0.7069129943847656,168288113
26-May-2023 16:59:18.629,0.005638732574880123,25124,168288091,12759,-0.007244943641126156,0.7072397470474243,-0.7069144248962402,168288114
26-May-2023 16:59:19.629,0.005664628930389881,25124,168288091,12759,-0.007274978794157505,0.7072428464889526,-0.7069108486175537,168288115
26-May-2023 16:59:20.629,0.005690163932740688,25124,168288091,12759,-0.007302307523787022,0.707242488861084,-0.7069107294082642,168288116
26-May-2023 16:59:21.629,0.005715277045965195,25124,168288091,12759,-0.007327457889914513,0.7072416543960571,-0.7069108486175537,168288117
26-May-2023 16:59:22.629,0.005742761306464672,25124,168288091,12759,-0.00735155213624239,0.707241415977478,-0.7069107294082642,168288118
26-May-2023 16:59:23.629,0.005765968933701515,25124,168288091,12759,-0.007380259223282337,0.7072418928146362,-0.7069097757339478,168288119
26-May-2023 16:59:24.629,0.005797619931399822,25124,168288091,12759,-0.0074045974761247635,0.7072409391403198,-0.706910252571106,168288120
26-May-2023 16:59:25.629,0.00582386739552021,25124,168288091,12759,-0.00743404496461153,0.707240104675293,-0.7069104909896851,168288121
26-May-2023 16:59:26.629,0.005849485285580158,25124,168288123,12759,-0.007463125512003899,0.7072409391403198,-0.7069091796875,168288122
26-May-2023 16:59:27.629,0.005872064270079136,25124,168288123,12759,-0.0074876341968774796,0.7072372436523438,-0.7069125175476074,168288123
26-May-2023 16:59:28.629,0.005899008363485336,25124,168288123,12759,-0.007513508200645447,0.7072392702102661,-0.7069098949432373,168288124
26-May-2023 16:59:29.629,0.0059197936207056046,25124,168288123,12759,-0.007530895993113518,0.7072371244430542,-0.7069114446640015,168288125
26-May-2023 16:59:30.629,0.005948852747678757,25124,168288123,12759,-0.007554732263088226,0.7072372436523438,-0.7069108486175537,168288126
26-May-2023 16:59:31.629,0.005973987281322479,25124,168288123,12759,-0.007578572258353233,0.7072365283966064,-0.7069112062454224,168288127
26-May-2023 16:59:32.629,0.005997548811137676,25156,168288123,12759,-0.007616189308464527,0.7072405815124512,-0.7069066762924194,168288128
26-May-2023 16:59:33.629,0.006024475209414959,25156,168288123,12759,-0.007636683993041515,0.7072398662567139,-0.7069070339202881,168288129
26-May-2023 16:59:34.629,0.00605692807585001,25156,168288123,12759,-0.007662976160645485,0.7072374820709229,-0.7069089412689209,168288130
26-May-2023 16:59:35.629,0.006082450971007347,25156,168288123,12759,-0.007690691389143467,0.7072374820709229,-0.7069082260131836,168288131
26-May-2023 16:59:36.629,0.006110191345214844,25156,168288123,12759,-0.007715955376625061,0.7072383165359497,-0.706906795501709,168288132
26-May-2023 16:59:37.629,0.0061357878148555756,25156,168288123,12759,-0.007743112742900848,0.7072371244430542,-0.7069073915481567,168288133
26-May-2023 16:59:38.629,0.006158437579870224,25156,168288123,12759,-0.007767696864902973,0.7072360515594482,-0.706908106803894,168288134
26-May-2023 16:59:39.629,0.006177020259201527,25156,168288123,12759,-0.007790536619722843,0.707236647605896,-0.7069075107574463,168288135
26-May-2023 16:59:40.629,0.006208248436450958,25156,168288123,12759,-0.007811973802745342,0.7072347402572632,-0.7069085836410522,168288136
26-May-2023 16:59:41.629,0.006228193640708923,25156,168288123,12759,-0.007835747674107552,0.7072353363037109,-0.7069073915481567,168288137
26-May-2023 16:59:42.629,0.006259397603571415,25156,168288123,12759,-0.007871843874454498,0.7072374820709229,-0.7069046497344971,168288138
26-May-2023 16:59:43.629,0.006288920529186726,25156,168288123,12759,-0.007896656170487404,0.7072364091873169,-0.7069051265716553,168288139
26-May-2023 16:59:44.629,0.006313510239124298,25156,168288123,12759,-0.007924217730760574,0.7072364091873169,-0.7069046497344971,168288140
26-May-2023 16:59:45.629,0.0063356757164001465,25156,168288123,12759,-0.007953997701406479,0.70723557472229,-0.7069050073623657,168288141
26-May-2023 16:59:46.629,0.006365139037370682,25156,168288123,12759,-0.007969288155436516,0.7072322368621826,-0.7069079875946045,168288142
26-May-2023 16:59:47.629,0.006391031667590141,25156,168288123,12759,-0.007998669520020485,0.7072348594665527,-0.7069048881530762,168288143
26-May-2023 16:59:48.629,0.006407366134226322,25156,168288123,12759,-0.008020706474781036,0.707233190536499,-0.7069060802459717,168288144
26-May-2023 16:59:49.629,0.0064406683668494225,25156,168288123,12759,-0.008047349750995636,0.70723557472229,-0.7069031000137329,168288145
26-May-2023 16:59:50.629,0.006464407779276371,25156,168288123,12759,-0.008072512224316597,0.7072336673736572,-0.7069045305252075,168288146
26-May-2023 16:59:51.629,0.0064851026982069016,25156,168288123,12759,-0.008100273087620735,0.707234263420105,-0.7069035768508911,168288147
26-May-2023 16:59:52.629,0.006513252854347229,25156,168288123,12759,-0.00812755897641182,0.7072333097457886,-0.7069038152694702,168288148
26-May-2023 16:59:53.629,0.00654953345656395,25156,168288123,12759,-0.008158862590789795,0.7072341442108154,-0.706902027130127,168288149
26-May-2023 16:59:54.629,0.006568623706698418,25156,168288123,12759,-0.008190212771296501,0.707234263420105,-0.7069013118743896,168288150
26-May-2023 16:59:55.629,0.006594928912818432,25156,168288123,12759,-0.008213868364691734,0.7072335481643677,-0.7069016695022583,168288151
26-May-2023 16:59:56.629,0.006621870212256908,25156,168288123,12759,-0.0082326028496027,0.7072341442108154,-0.7069005966186523,168288152
26-May-2023 16:59:57.629,0.006645604036748409,25156,168288123,12759,-0.00825834646821022,0.707233190536499,-0.706900954246521,168288153
26-May-2023 16:59:58.629,0.0066662197932600975,25156,168288155,12759,-0.008281204849481583,0.7072334289550781,-0.7069004774093628,168288154
26-May-2023 16:59:59.629,0.006692101247608662,25156,168288155,12759,-0.008299484848976135,0.7072322368621826,-0.7069010734558105,168288155
26-May-2023 17:00:00.629,0.006718466058373451,25156,168288155,12759,-0.008330417796969414,0.7072311639785767,-0.7069016695022583,168288156
26-May-2023 17:00:01.629,0.006746266037225723,25156,168288155,12759,-0.008355829864740372,0.7072312831878662,-0.7069010734558105,168288157
26-May-2023 17:00:02.629,0.006777748465538025,25156,168288155,12759,-0.008384279906749725,0.707229495048523,-0.706902265548706,168288158
26-May-2023 17:00:03.629,0.006801937706768513,25156,168288155,12759,-0.008414071053266525,0.7072298526763916,-0.7069007158279419,168288159
26-May-2023 17:00:04.629,0.006827089935541153,25188,168288155,12759,-0.008442670106887817,0.7072310447692871,-0.7068991661071777,168288160
26-May-2023 17:00:05.629,0.006854169070720673,25188,168288155,12759,-0.00846397690474987,0.707228422164917,-0.7069013118743896,168288161
26-May-2023 17:00:06.629,0.006876754574477673,25188,168288155,12759,-0.008494190871715546,0.7072312831878662,-0.7068979740142822,168288162
26-May-2023 17:00:07.629,0.006901229731738567,25188,168288155,12759,-0.008517760783433914,0.7072336673736572,-0.706895112991333,168288163
26-May-2023 17:00:08.629,0.0069292327389121056,25188,168288155,12759,-0.008541224524378777,0.707231879234314,-0.7068963050842285,168288164
26-May-2023 17:00:09.629,0.006951038725674152,25188,168288155,12759,-0.008557148277759552,0.707228422164917,-0.7068991661071777,168288165
26-May-2023 17:00:10.629,0.006978954188525677,25188,168288155,12759,-0.008593900129199028,0.7072292566299438,-0.7068979740142822,168288166
26-May-2023 17:00:11.629,0.007006688974797726,25188,168288155,12759,-0.008618727326393127,0.7072303295135498,-0.7068963050842285,168288167
26-May-2023 17:00:12.629,0.007030813954770565,25188,168288155,12759,-0.0086471326649189,0.7072302103042603,-0.7068957090377808,168288168
26-May-2023 17:00:13.629,0.007061867043375969,25188,168288155,12759,-0.008680373430252075,0.707228422164917,-0.7068967819213867,168288169
26-May-2023 17:00:14.629,0.007081235758960247,25188,168288155,12759,-0.0087025947868824,0.7072280645370483,-0.7068966627120972,168288170
26-May-2023 17:00:15.629,0.007111605256795883,25188,168288155,12759,-0.00872979685664177,0.7072286605834961,-0.7068955898284912,168288171
26-May-2023 17:00:16.629,0.007134062238037586,25188,168288155,12759,-0.008748942986130714,0.7072271108627319,-0.7068967819213867,168288172
26-May-2023 17:00:17.629,0.007165463641285896,25188,168288155,12759,-0.008780954405665398,0.7072287797927856,-0.7068941593170166,168288173
26-May-2023 17:00:18.629,0.007186046801507473,25188,168288155,12759,-0.008801203221082687,0.7072287797927856,-0.706893801689148,168288174
26-May-2023 17:00:19.629,0.007207865826785564,25188,168288155,12759,-0.008824815973639488,0.7072303295135498,-0.706891655921936,168288175
26-May-2023 17:00:20.629,0.007233663462102413,25188,168288155,12759,-0.0088448915630579,0.7072269916534424,-0.7068945169448853,168288176
26-May-2023 17:00:21.629,0.007263075560331345,25188,168288155,12759,-0.008880391716957092,0.7072280645370483,-0.7068923711776733,168288177
26-May-2023 17:00:22.629,0.007290284149348736,25188,168288155,12759,-0.008905287832021713,0.707228422164917,-0.7068914175033569,168288178
26-May-2023 17:00:23.629,0.007315347902476788,25188,168288155,12759,-0.008935404941439629,0.7072267532348633,-0.7068926095962524,168288179
26-May-2023 17:00:24.629,0.007343064062297344,25188,168288155,12759,-0.008958270773291588,0.7072253227233887,-0.7068935632705688,168288180
26-May-2023 17:00:25.629,0.007364991120994091,25188,168288155,12759,-0.008988121524453163,0.707223653793335,-0.7068943977355957,168288181
26-May-2023 17:00:26.629,0.00739390030503273,25188,168288155,12759,-0.009010301902890205,0.7072240114212036,-0.7068933248519897,168288182
26-May-2023 17:00:27.629,0.00741653423756361,25188,168288155,12759,-0.00903092697262764,0.7072229385375977,-0.7068939208984375,168288183
26-May-2023 17:00:28.629,0.00743861123919487,25188,168288155,12759,-0.009062841534614563,0.7072232961654663,-0.7068930864334106,168288184
26-May-2023 17:00:29.629,0.0074678584933280945,25188,168288155,12759,-0.00908186100423336,0.7072200775146484,-0.7068959474563599,168288185
26-May-2023 17:00:30.629,0.0074933972209692,25188,168288187,12753,-0.009105408564209938,0.7072216272354126,-0.7068939208984375,168288186
26-May-2023 17:00:31.629,0.007523314096033573,25188,168288187,12753,-0.009141677990555763,0.7072254419326782,-0.7068890333175659,168288187
26-May-2023 17:00:32.629,0.007551256567239761,25188,168288187,12753,-0.009167956188321114,0.7072232961654663,-0.7068905830383301,168288188
26-May-2023 17:00:33.629,0.007571244612336159,25188,168288187,12753,-0.009185673668980598,0.7072197198867798,-0.7068939208984375,168288189
26-May-2023 17:00:34.629,0.007598144933581352,25188,168288187,12753,-0.009215719997882843,0.7072231769561768,-0.7068895101547241,168288190
26-May-2023 17:00:35.629,0.007624722085893154,25188,168288187,12753,-0.009242352098226547,0.7072234153747559,-0.7068886756896973,168288191
26-May-2023 17:00:36.629,0.007650570943951607,25220,168288187,12753,-0.0092645063996315,0.7072227001190186,-0.7068889141082764,168288192
26-May-2023 17:00:37.629,0.007674510590732098,25220,168288187,12753,-0.009291578084230423,0.7072218656539917,-0.7068893909454346,168288193
26-May-2023 17:00:38.629,0.0076987119391560555,25220,168288187,12753,-0.009312780573964119,0.7072192430496216,-0.7068911790847778,168288194
26-May-2023 17:00:39.629,0.007724527269601822,25220,168288187,12753,-0.009337367489933968,0.7072181701660156,-0.7068917751312256,168288195
26-May-2023 17:00:40.629,0.007751964032649994,25220,168288187,12753,-0.009366698563098907,0.7072166204452515,-0.7068926095962524,168288196
26-May-2023 17:00:41.629,0.007780492305755615,25220,168288187,12753,-0.00939708761870861,0.7072203159332275,-0.7068881988525391,168288197
26-May-2023 17:00:42.629,0.0078066252171993256,25220,168288187,12753,-0.00942208617925644,0.7072199583053589,-0.7068880796432495,168288198
26-May-2023 17:00:43.629,0.00783267617225647,25220,168288187,12753,-0.009448764845728874,0.7072200775146484,-0.7068870067596436,168288199
26-May-2023 17:00:44.629,0.007857652381062508,25220,168288187,12753,-0.00947452150285244,0.7072179317474365,-0.7068886756896973,168288200
26-May-2023 17:00:45.629,0.0078824982047081,25220,168288187,12753,-0.00949890911579132,0.7072180509567261,-0.7068878412246704,168288201
26-May-2023 17:00:46.629,0.007908126339316368,25220,168288187,12753,-0.009519461542367935,0.7072192430496216,-0.7068864107131958,168288202
26-May-2023 17:00:47.629,0.007933815941214561,25220,168288187,12753,-0.009548239409923553,0.7072185277938843,-0.7068862915039062,168288203
26-May-2023 17:00:48.629,0.007961098104715347,25220,168288187,12753,-0.009571563452482224,0.7072169780731201,-0.7068872451782227,168288204
26-May-2023 17:00:49.629,0.007988421246409416,25220,168288187,12753,-0.009599566459655762,0.7072169780731201,-0.7068865299224854,168288205
26-May-2023 17:00:50.629,0.00801248662173748,25220,168288187,12753,-0.009626481682062149,0.7072182893753052,-0.7068847417831421,168288206
26-May-2023 17:00:51.629,0.008033255115151405,25220,168288187,12753,-0.009647203609347343,0.7072159051895142,-0.7068867683410645,168288207
26-May-2023 17:00:52.629,0.008059566840529442,25220,168288187,12753,-0.009677859023213387,0.7072155475616455,-0.706885814666748,168288208
26-May-2023 17:00:53.629,0.008085111156105995,25220,168288187,12753,-0.00970349833369255,0.7072147130966187,-0.7068861722946167,168288209
26-May-2023 17:00:54.629,0.00811663269996643,25220,168288187,12753,-0.009730275720357895,0.7072163820266724,-0.7068835496902466,168288210
26-May-2023 17:00:55.629,0.008141405880451202,25220,168288187,12753,-0.009755050763487816,0.7072145938873291,-0.7068849802017212,168288211
26-May-2023 17:00:56.629,0.008165890350937843,25220,168288187,12753,-0.009784255176782608,0.7072135210037231,-0.7068854570388794,168288212
26-May-2023 17:00:57.629,0.008192088454961777,25220,168288187,12753,-0.009803609922528267,0.7072155475616455,-0.7068828344345093,168288213
26-May-2023 17:00:58.629,0.008218687027692795,25220,168288187,12753,-0.00983026996254921,0.7072137594223022,-0.7068840265274048,168288214
26-May-2023 17:00:59.629,0.008247364312410355,25220,168288187,12753,-0.00985931046307087,0.7072130441665649,-0.7068839073181152,168288215
26-May-2023 17:01:00.629,0.008274305611848831,25220,168288187,12753,-0.009886268526315689,0.7072128057479858,-0.706883430480957,168288216
26-May-2023 17:01:01.629,0.008291561156511307,25220,168288187,12753,-0.009904500097036362,0.7072114944458008,-0.7068841457366943,168288217
26-May-2023 17:01:02.629,0.00831654854118824,25220,168288219,12759,-0.00993114523589611,0.7072116136550903,-0.7068836688995361,168288218
26-May-2023 17:01:03.629,0.00834440253674984,25220,168288219,12759,-0.00995584949851036,0.7072092294692993,-0.7068850994110107,168288219
26-May-2023 17:01:04.629,0.00836804136633873,25220,168288219,12759,-0.009981611743569374,0.7072089910507202,-0.7068846225738525,168288220
26-May-2023 17:01:05.629,0.008392926305532455,25220,168288219,12759,-0.010006008669734001,0.7072086334228516,-0.706884503364563,168288221
26-May-2023 17:01:06.629,0.008425861597061157,25220,168288219,12759,-0.010037824511528015,0.7072101831436157,-0.7068819999694824,168288222
26-May-2023 17:01:07.629,0.00844544731080532,25220,168288219,12759,-0.010057901963591576,0.707206130027771,-0.7068854570388794,168288223
26-May-2023 17:01:08.629,0.008473444730043411,25252,168288219,12759,-0.010084614157676697,0.7072044610977173,-0.7068865299224854,168288224
26-May-2023 17:01:09.629,0.008502630516886711,25252,168288219,12759,-0.010111378505825996,0.7072073221206665,-0.7068831920623779,168288225
26-May-2023 17:01:10.629,0.008528579026460648,25252,168288219,12759,-0.010140057653188705,0.7072088718414307,-0.7068808078765869,168288226
26-May-2023 17:01:11.629,0.00855456106364727,25252,168288219,12759,-0.010170483961701393,0.7072099447250366,-0.7068789005279541,168288227
26-May-2023 17:01:12.629,0.008578773587942123,25252,168288219,12759,-0.010191680863499641,0.7072089910507202,-0.7068793773651123,168288228
26-May-2023 17:01:13.629,0.008599668741226196,25252,168288219,12759,-0.01021011546254158,0.7072082757949829,-0.706879734992981,168288229
26-May-2023 17:01:14.629,0.008625287562608719,25252,168288219,12759,-0.010238207876682281,0.707207202911377,-0.7068796157836914,168288230
26-May-2023 17:01:15.629,0.008656173944473267,25252,168288219,12759,-0.010269353166222572,0.7072060108184814,-0.7068799734115601,168288231
26-May-2023 17:01:16.629,0.008679881691932678,25252,168288219,12759,-0.010291866958141327,0.7072038650512695,-0.7068816423416138,168288232
26-May-2023 17:01:17.629,0.008705727756023407,25252,168288219,12759,-0.010320261120796204,0.7072041034698486,-0.7068805694580078,168288233
26-May-2023 17:01:18.629,0.008737243711948395,25252,168288219,12759,-0.010350113734602928,0.7072049379348755,-0.7068790197372437,168288234
26-May-2023 17:01:19.629,0.00876440480351448,25252,168288219,12759,-0.010378865525126457,0.7072039842605591,-0.7068793773651123,168288235
26-May-2023 17:01:20.629,0.008784756064414978,25252,168288219,12759,-0.010397497564554214,0.7072055339813232,-0.7068773508071899,168288236
26-May-2023 17:01:21.629,0.008807847276329994,25252,168288219,12759,-0.010421538725495338,0.7072067260742188,-0.706875205039978,168288237
26-May-2023 17:01:22.629,0.008832359686493874,25252,168288219,12759,-0.010447606444358826,0.7072060108184814,-0.7068754434585571,168288238
26-May-2023 17:01:23.629,0.008856570348143578,25252,168288219,12759,-0.01046854816377163,0.7072016000747681,-0.7068792581558228,168288239
26-May-2023 17:01:24.629,0.008883100003004074,25252,168288219,12759,-0.010494612157344818,0.7072007656097412,-0.7068790197372437,168288240
26-May-2023 17:01:25.629,0.008909733965992928,25252,168288219,12759,-0.01052006334066391,0.7072025537490845,-0.7068768739700317,168288241
26-May-2023 17:01:26.629,0.008942147716879845,25252,168288219,12759,-0.010552164167165756,0.7072033882141113,-0.7068747282028198,168288242
26-May-2023 17:01:27.629,0.008964624255895615,25252,168288219,12759,-0.010575689375400543,0.7071987390518188,-0.7068791389465332,168288243
26-May-2023 17:01:28.629,0.00899495743215084,25252,168288219,12759,-0.010606113821268082,0.7072016000747681,-0.7068750858306885,168288244
26-May-2023 17:01:29.629,0.00902402400970459,25252,168288219,12759,-0.010635612532496452,0.7072027921676636,-0.7068734169006348,168288245
26-May-2023 17:01:30.629,0.009044760838150978,25252,168288219,12759,-0.01065470278263092,0.7072029113769531,-0.706872820854187,168288246
26-May-2023 17:01:31.629,0.009068222716450691,25252,168288219,12759,-0.010684194043278694,0.7072005271911621,-0.7068741321563721,168288247
26-May-2023 17:01:32.629,0.009093137457966805,25252,168288219,12759,-0.010704271495342255,0.7072005271911621,-0.7068735361099243,168288248
26-May-2023 17:01:33.629,0.009123057126998901,25252,168288219,12759,-0.010730238631367683,0.7072036266326904,-0.7068700790405273,168288249
26-May-2023 17:01:34.629,0.00914587453007698,25252,168288251,12759,-0.01075778715312481,0.7071990966796875,-0.7068737745285034,168288250
26-May-2023 17:01:35.629,0.009171886369585991,25252,168288251,12759,-0.010783417150378227,0.7071975469589233,-0.7068742513656616,168288251
26-May-2023 17:01:36.629,0.009201770648360252,25252,168288251,12759,-0.010809807106852531,0.7071996927261353,-0.7068712711334229,168288252
26-May-2023 17:01:37.629,0.009228639304637909,25252,168288251,12759,-0.010838843882083893,0.7072010040283203,-0.7068694829940796,168288253
26-May-2023 17:01:38.629,0.009253885596990585,25252,168288251,12759,-0.01086820475757122,0.7071996927261353,-0.7068698406219482,168288254
26-May-2023 17:01:39.629,0.009281238541007042,25252,168288251,12759,-0.010892713442444801,0.7071983814239502,-0.706870436668396,168288255
26-May-2023 17:01:40.629,0.009301871061325073,25284,168288251,12759,-0.010913092643022537,0.7071980237960815,-0.7068703174591064,168288256
26-May-2023 17:01:41.629,0.009326882660388947,25284,168288251,12759,-0.010936016216874123,0.7071971893310547,-0.706870436668396,168288257
26-May-2023 17:01:42.629,0.009353511035442352,25284,168288251,12759,-0.010963136330246925,0.70719313621521,-0.7068737745285034,168288258
26-May-2023 17:01:43.629,0.009376170113682747,25284,168288251,12759,-0.010983459651470184,0.7071946859359741,-0.706871747970581,168288259
26-May-2023 17:01:44.629,0.009398037567734718,25284,168288251,12759,-0.01100887730717659,0.7071959972381592,-0.7068697214126587,168288260
26-May-2023 17:01:45.629,0.009431377053260803,25284,168288251,12759,-0.011039147153496742,0.7071965932846069,-0.7068681716918945,168288261
26-May-2023 17:01:46.629,0.009453760460019112,25284,168288251,12759,-0.01105981320142746,0.7071914672851562,-0.7068725824356079,168288262
26-May-2023 17:01:47.629,0.009486677125096321,25284,168288251,12759,-0.011101005598902702,0.7071957588195801,-0.7068673372268677,168288263
26-May-2023 17:01:48.629,0.009512118995189667,25284,168288251,12759,-0.01112397201359272,0.7071985006332397,-0.7068638801574707,168288264
26-May-2023 17:01:49.629,0.009537739679217339,25284,168288251,12759,-0.01115076057612896,0.7071962356567383,-0.7068653106689453,168288265
26-May-2023 17:01:50.629,0.009559828788042068,25284,168288251,12759,-0.011176023632287979,0.7071948051452637,-0.7068661451339722,168288266
26-May-2023 17:01:51.629,0.009585728868842125,25284,168288251,12759,-0.011195903643965721,0.70719313621521,-0.7068672180175781,168288267
26-May-2023 17:01:52.629,0.009612495079636574,25284,168288251,12759,-0.011218670755624771,0.707194447517395,-0.7068651914596558,168288268
26-May-2023 17:01:53.629,0.009635943919420242,25284,168288251,12759,-0.011244628578424454,0.7071908712387085,-0.7068675756454468,168288269
26-May-2023 17:01:54.629,0.009665213525295258,25284,168288251,12759,-0.011275354772806168,0.707192063331604,-0.706865668296814,168288270
26-May-2023 17:01:55.629,0.009694172069430351,25284,168288251,12759,-0.011303521692752838,0.7071926593780518,-0.7068642377853394,168288271
26-May-2023 17:01:56.629,0.00971793569624424,25284,168288251,12759,-0.011326823383569717,0.7071932554244995,-0.7068630456924438,168288272
26-May-2023 17:01:57.629,0.009746678173542023,25284,168288251,12759,-0.011358842253684998,0.7071924209594727,-0.7068629264831543,168288273
26-May-2023 17:01:58.629,0.009771212935447693,25284,168288251,12759,-0.011376731097698212,0.7071914672851562,-0.706863284111023,168288274
26-May-2023 17:01:59.629,0.009793324396014214,25284,168288251,12759,-0.011403348296880722,0.7071930170059204,-0.7068608999252319,168288275
26-May-2023 17:02:00.629,0.009817084297537804,25284,168288251,12759,-0.01142769306898117,0.7071951627731323,-0.7068581581115723,168288276
26-May-2023 17:02:01.629,0.009841157123446465,25284,168288251,12759,-0.011448601260781288,0.7071892023086548,-0.7068634033203125,168288277
26-May-2023 17:02:02.629,0.009864065796136856,25284,168288251,12759,-0.011472467333078384,0.7071880102157593,-0.7068639993667603,168288278
26-May-2023 17:02:03.629,0.009890742599964142,25284,168288251,12759,-0.01150110550224781,0.7071882486343384,-0.7068630456924438,168288279
26-May-2023 17:02:04.629,0.009920617565512657,25284,168288251,12759,-0.011524997651576996,0.7071883678436279,-0.7068617343902588,168288280
26-May-2023 17:02:05.629,0.009949032217264175,25284,168288251,12759,-0.011557376012206078,0.707184910774231,-0.7068642377853394,168288281
26-May-2023 17:02:06.629,0.009974570944905281,25284,168288283,12759,-0.011584499850869179,0.707187294960022,-0.7068612575531006,168288282
26-May-2023 17:02:07.629,0.010001910850405693,25284,168288283,12759,-0.011610141023993492,0.707188606262207,-0.7068591117858887,168288283
26-May-2023 17:02:08.629,0.01002885214984417,25284,168288283,12759,-0.011637028306722641,0.7071895599365234,-0.7068572044372559,168288284
26-May-2023 17:02:09.629,0.010050470009446144,25284,168288283,12759,-0.011663446202874184,0.7071874141693115,-0.70685875415802,168288285
26-May-2023 17:02:10.629,0.010078733786940575,25284,168288283,12759,-0.011685341596603394,0.7071863412857056,-0.7068591117858887,168288286
26-May-2023 17:02:11.629,0.010102445259690285,25284,168288283,12759,-0.011710530146956444,0.707189679145813,-0.7068549394607544,168288287
26-May-2023 17:02:12.629,0.01012926921248436,25316,168288283,12759,-0.01173783652484417,0.7071882486343384,-0.7068555355072021,168288288
26-May-2023 17:02:13.630,0.01015465334057808,25316,168288283,12759,-0.011765329167246819,0.7071852684020996,-0.7068576812744141,168288289
26-May-2023 17:02:14.630,0.010178668424487114,25316,168288283,12759,-0.01178806647658348,0.7071818113327026,-0.7068606615066528,168288290
26-May-2023 17:02:15.630,0.010202495381236076,25316,168288283,12759,-0.01181393675506115,0.7071845531463623,-0.7068568468093872,168288291
26-May-2023 17:02:16.630,0.010227495804429054,25316,168288283,12759,-0.011839991435408592,0.707183837890625,-0.7068569660186768,168288292
26-May-2023 17:02:17.630,0.010254064574837685,25316,168288283,12759,-0.011863315477967262,0.7071807384490967,-0.7068591117858887,168288293
26-May-2023 17:02:18.630,0.010279897600412369,25316,168288283,12759,-0.011892031878232956,0.7071839570999146,-0.706855058670044,168288294
26-May-2023 17:02:19.630,0.01030314527451992,25316,168288283,12759,-0.01191207766532898,0.7071843147277832,-0.7068541049957275,168288295
26-May-2023 17:02:20.630,0.010336866602301598,25316,168288283,12759,-0.011942341923713684,0.707183837890625,-0.7068536281585693,168288296
26-May-2023 17:02:21.630,0.010360252112150192,25316,168288283,12759,-0.011968549340963364,0.707181453704834,-0.706855297088623,168288297
26-May-2023 17:02:22.630,0.010385381057858467,25316,168288283,12759,-0.011994956061244011,0.7071819305419922,-0.7068537473678589,168288298
26-May-2023 17:02:23.630,0.010416880249977112,25316,168288283,12759,-0.012022681534290314,0.7071839570999146,-0.7068507671356201,168288299
26-May-2023 17:02:24.630,0.010445201769471169,25316,168288283,12759,-0.012052631005644798,0.7071822881698608,-0.7068517208099365,168288300
26-May-2023 17:02:25.630,0.010464763268828392,25316,168288283,12759,-0.012078506872057915,0.7071808576583862,-0.7068523168563843,168288301
26-May-2023 17:02:26.630,0.01048525795340538,25316,168288283,12759,-0.012094177305698395,0.7071784734725952,-0.7068542242050171,168288302
26-May-2023 17:02:27.630,0.010511239990592003,25316,168288283,12759,-0.012119129300117493,0.7071802616119385,-0.7068517208099365,168288303
26-May-2023 17:02:28.630,0.010533865541219711,25316,168288283,12759,-0.012144766747951508,0.7071791887283325,-0.7068518400192261,168288304
26-May-2023 17:02:29.630,0.010567350313067436,25316,168288283,12759,-0.012175636366009712,0.7071793079376221,-0.7068507671356201,168288305
26-May-2023 17:02:30.630,0.010592175647616386,25316,168288283,12759,-0.012200193479657173,0.7071812152862549,-0.7068479061126709,168288306
26-May-2023 17:02:31.630,0.010618731379508972,25316,168288283,12759,-0.012229068204760551,0.7071830034255981,-0.7068454027175903,168288307
26-May-2023 17:02:32.630,0.010645341128110886,25316,168288283,12759,-0.012256469577550888,0.7071783542633057,-0.7068488597869873,168288308
26-May-2023 17:02:33.630,0.01067047193646431,25316,168288283,12759,-0.012280318886041641,0.7071762084960938,-0.706850528717041,168288309
26-May-2023 17:02:34.630,0.010699070990085602,25316,168288283,12759,-0.012308990582823753,0.7071788311004639,-0.7068467140197754,168288310
26-May-2023 17:02:35.630,0.01072324626147747,25316,168288283,12759,-0.012333821505308151,0.7071777582168579,-0.7068469524383545,168288311
26-May-2023 17:02:36.630,0.010743573307991028,25316,168288283,12759,-0.012355318292975426,0.7071725130081177,-0.7068514823913574,168288312
26-May-2023 17:02:37.630,0.010766679421067238,25316,168288283,12759,-0.012377845123410225,0.7071722745895386,-0.7068510055541992,168288313
26-May-2023 17:02:38.630,0.010790860280394554,25316,168288315,12759,-0.012399321421980858,0.7071752548217773,-0.7068474292755127,168288314
26-May-2023 17:02:39.630,0.010820318013429642,25316,168288315,12759,-0.01242724061012268,0.7071741819381714,-0.7068475484848022,168288315
26-May-2023 17:02:40.630,0.010843232274055481,25316,168288315,12759,-0.012452993541955948,0.7071739435195923,-0.706847071647644,168288316
26-May-2023 17:02:41.630,0.010869918391108513,25316,168288315,12759,-0.012483157217502594,0.7071716785430908,-0.7068485021591187,168288317
26-May-2023 17:02:42.630,0.010900009423494339,25316,168288315,12759,-0.012507101520895958,0.7071733474731445,-0.706845760345459,168288318
26-May-2023 17:02:43.630,0.010931648313999176,25316,168288315,12759,-0.012540934607386589,0.7071746587753296,-0.706843376159668,168288319
26-May-2023 17:02:44.630,0.010954683646559715,25348,168288315,12759,-0.012562558054924011,0.7071723937988281,-0.7068450450897217,168288320
26-May-2023 17:02:45.630,0.01098017580807209,25348,168288315,12759,-0.012589119374752045,0.7071725130081177,-0.7068439722061157,168288321
26-May-2023 17:02:46.630,0.011001558974385262,25348,168288315,12759,-0.012613717466592789,0.7071753740310669,-0.7068403959274292,168288322
26-May-2023 17:02:47.630,0.011031119152903557,25348,168288315,12759,-0.01264110952615738,0.7071728706359863,-0.7068417072296143,168288323
26-May-2023 17:02:48.630,0.011055661365389824,25348,168288315,12759,-0.012667972594499588,0.7071701288223267,-0.7068437337875366,168288324
26-May-2023 17:02:49.630,0.011082326993346214,25348,168288315,12759,-0.012691723182797432,0.7071725130081177,-0.7068406343460083,168288325
26-May-2023 17:02:50.630,0.011105097830295563,25348,168288315,12759,-0.012713480740785599,0.7071716785430908,-0.7068407535552979,168288326
26-May-2023 17:02:51.630,0.011132938787341118,25348,168288315,12759,-0.012741291895508766,0.7071689367294312,-0.706842303276062,168288327
26-May-2023 17:02:52.630,0.011152848601341248,25348,168288315,12759,-0.01276208646595478,0.7071664333343506,-0.7068443298339844,168288328
26-May-2023 17:02:53.630,0.011182060465216637,25348,168288315,12759,-0.012790979817509651,0.7071670293807983,-0.7068424224853516,168288329
26-May-2023 17:02:54.630,0.011206749826669693,25348,168288315,12759,-0.012818999588489532,0.7071694135665894,-0.7068392038345337,168288330
26-May-2023 17:02:55.630,0.011237071827054024,25348,168288315,12759,-0.012847568839788437,0.7071678638458252,-0.706839919090271,168288331
26-May-2023 17:02:56.630,0.011263266205787659,25348,168288315,12759,-0.012873027473688126,0.7071654796600342,-0.7068413496017456,168288332
26-May-2023 17:02:57.630,0.011290006339550018,25348,168288315,12759,-0.012898670509457588,0.7071685791015625,-0.7068372964859009,168288333
26-May-2023 17:02:58.630,0.011316157877445221,25348,168288315,12759,-0.012926468625664711,0.7071706056594849,-0.7068343162536621,168288334
26-May-2023 17:02:59.630,0.011334769427776337,25348,168288315,12759,-0.012946566566824913,0.7071632146835327,-0.7068411111831665,168288335
26-May-2023 17:03:00.630,0.01136104017496109,25348,168288315,12759,-0.012971848249435425,0.7071624994277954,-0.7068411111831665,168288336
26-May-2023 17:03:01.630,0.011384855955839157,25348,168288315,12759,-0.012998346239328384,0.7071667909622192,-0.7068359851837158,168288337
26-May-2023 17:03:02.630,0.011419055983424187,25348,168288315,12759,-0.013028483837842941,0.707168459892273,-0.706832766532898,168288338
26-May-2023 17:03:03.630,0.011443044990301132,25348,168288315,12759,-0.013054953888058662,0.7071633338928223,-0.7068374156951904,168288339
26-May-2023 17:03:04.630,0.011462556198239326,25348,168288315,12759,-0.013075731694698334,0.7071608304977417,-0.7068389654159546,168288340
26-May-2023 17:03:05.630,0.011490661650896072,25348,168288315,12759,-0.013098793104290962,0.7071646451950073,-0.7068343162536621,168288341
26-May-2023 17:03:06.630,0.011515801772475243,25348,168288315,12759,-0.013127418234944344,0.7071628570556641,-0.7068352699279785,168288342
26-May-2023 17:03:07.630,0.011543814092874527,25348,168288315,12759,-0.013157041743397713,0.7071627378463745,-0.7068343162536621,168288343
26-May-2023 17:03:08.630,0.011569768190383911,25348,168288315,12759,-0.013179179280996323,0.7071611881256104,-0.7068350315093994,168288344
26-May-2023 17:03:09.630,0.011597201228141785,25348,168288315,12759,-0.013207804411649704,0.7071641683578491,-0.7068312168121338,168288345
26-May-2023 17:03:10.630,0.011623434722423553,25348,168288347,12759,-0.01323656551539898,0.70716392993927,-0.7068302631378174,168288346
26-May-2023 17:03:11.630,0.01164938509464264,25348,168288347,12759,-0.013259831815958023,0.7071613073348999,-0.7068322896957397,168288347
26-May-2023 17:03:12.630,0.011679237708449364,25348,168288347,12759,-0.013286884874105453,0.7071620225906372,-0.7068305015563965,168288348
26-May-2023 17:03:13.630,0.011701088398694992,25348,168288347,12759,-0.013314828276634216,0.7071636915206909,-0.7068281173706055,168288349
26-May-2023 17:03:14.630,0.011721719056367874,25348,168288347,12759,-0.013334006071090698,0.7071588039398193,-0.7068322896957397,168288350
26-May-2023 17:03:15.630,0.01175101287662983,25348,168288347,12759,-0.013362960889935493,0.7071582078933716,-0.7068314552307129,168288351
26-May-2023 17:03:16.630,0.011770762503147125,25380,168288347,12759,-0.01338152401149273,0.7071577310562134,-0.7068314552307129,168288352
26-May-2023 17:03:17.630,0.011796653270721436,25380,168288347,12759,-0.013408107683062553,0.7071582078933716,-0.7068300247192383,168288353
26-May-2023 17:03:18.630,0.011827543377876282,25380,168288347,12759,-0.013438411056995392,0.7071593999862671,-0.7068278789520264,168288354
26-May-2023 17:03:19.630,0.011853788048028946,25380,168288347,12759,-0.013464096933603287,0.7071568965911865,-0.7068294286727905,168288355
26-May-2023 17:03:20.630,0.011880982667207718,25380,168288347,12759,-0.013491403311491013,0.7071586847305298,-0.7068264484405518,168288356
26-May-2023 17:03:21.630,0.011909255757927895,25380,168288347,12759,-0.013519350439310074,0.7071601152420044,-0.7068243026733398,168288357
26-May-2023 17:03:22.630,0.011936085298657417,25380,168288347,12759,-0.013551292940974236,0.7071584463119507,-0.7068244218826294,168288358
26-May-2023 17:03:23.630,0.011960338801145554,25380,168288347,12759,-0.013575412333011627,0.7071558237075806,-0.7068264484405518,168288359
26-May-2023 17:03:24.630,0.011988116428256035,25380,168288347,12759,-0.013599283993244171,0.7071574926376343,-0.7068239450454712,168288360
26-May-2023 17:03:25.630,0.012012602761387825,25380,168288347,12759,-0.013626260682940483,0.707159161567688,-0.7068214416503906,168288361
26-May-2023 17:03:26.630,0.012034749612212181,25380,168288347,12759,-0.013650292530655861,0.7071540355682373,-0.7068252563476562,168288362
26-May-2023 17:03:27.630,0.012055875733494759,25380,168288347,12759,-0.013668766245245934,0.707150936126709,-0.7068279981613159,168288363
26-May-2023 17:03:28.630,0.01208418793976307,25380,168288347,12759,-0.013692326843738556,0.7071533203125,-0.706824779510498,168288364
26-May-2023 17:03:29.630,0.0121037308126688,25380,168288347,12759,-0.01371743157505989,0.7071533203125,-0.7068235874176025,168288365
26-May-2023 17:03:30.630,0.012139569967985153,25380,168288347,12759,-0.01375056616961956,0.7071514129638672,-0.7068241834640503,168288366
26-May-2023 17:03:31.630,0.012166576460003853,25380,168288347,12759,-0.013777852058410645,0.7071524858474731,-0.7068222761154175,168288367
26-May-2023 17:03:32.630,0.01219133473932743,25380,168288347,12759,-0.013804567977786064,0.7071560621261597,-0.7068177461624146,168288368
26-May-2023 17:03:33.630,0.01221184991300106,25380,168288347,12759,-0.01382632926106453,0.7071523666381836,-0.7068206071853638,168288369
26-May-2023 17:03:34.630,0.012244896963238716,25380,168288347,12759,-0.013857437297701836,0.7071508169174194,-0.706821084022522,168288370
26-May-2023 17:03:35.630,0.012272678315639496,25380,168288347,12759,-0.01388559490442276,0.7071501016616821,-0.7068207263946533,168288371
26-May-2023 17:03:36.630,0.012294704094529152,25380,168288347,12759,-0.013907073065638542,0.707152247428894,-0.7068179845809937,168288372
26-May-2023 17:03:37.630,0.012322133406996727,25380,168288347,12759,-0.013932287693023682,0.7071512937545776,-0.7068178653717041,168288373
26-May-2023 17:03:38.630,0.012338230386376381,25380,168288347,12759,-0.01394936628639698,0.7071470022201538,-0.7068214416503906,168288374
26-May-2023 17:03:39.630,0.012368738651275635,25380,168288347,12759,-0.013978475704789162,0.7071496248245239,-0.706817626953125,168288375
26-May-2023 17:03:40.630,0.012390868738293648,25380,168288347,12759,-0.014000017195940018,0.7071504592895508,-0.7068160772323608,168288376
26-May-2023 17:03:41.630,0.012422844767570496,25380,168288347,12759,-0.014036307111382484,0.7071502208709717,-0.7068151235580444,168288377
26-May-2023 17:03:42.630,0.01244625635445118,25380,168288379,12759,-0.014057107269763947,0.7071466445922852,-0.7068177461624146,168288378
26-May-2023 17:03:43.630,0.012471212074160576,25380,168288379,12759,-0.014084585011005402,0.7071492671966553,-0.7068142890930176,168288379
26-May-2023 17:03:44.630,0.012502389028668404,25380,168288379,12759,-0.014113197103142738,0.7071504592895508,-0.706811785697937,168288380
26-May-2023 17:03:45.630,0.012528447434306145,25380,168288379,12759,-0.014142036437988281,0.7071483135223389,-0.7068132162094116,168288381
26-May-2023 17:03:46.630,0.012551844120025635,25380,168288379,12759,-0.014166565611958504,0.7071459293365479,-0.7068145275115967,168288382
26-May-2023 17:03:47.630,0.012576177716255188,25380,168288379,12759,-0.014187876135110855,0.7071467638015747,-0.706812858581543,168288383
26-May-2023 17:03:48.630,0.01259743794798851,25412,168288379,12759,-0.01420951634645462,0.7071446180343628,-0.706814169883728,168288384
26-May-2023 17:03:49.630,0.01262747123837471,25412,168288379,12759,-0.014235801994800568,0.7071441411972046,-0.7068136930465698,168288385
26-May-2023 17:03:50.630,0.01264902763068676,25412,168288379,12759,-0.014259634539484978,0.7071410417556763,-0.7068159580230713,168288386
26-May-2023 17:03:51.630,0.012679185718297958,25412,168288379,12759,-0.01428978517651558,0.7071449756622314,-0.7068108320236206,168288387
26-May-2023 17:03:52.630,0.01269911602139473,25412,168288379,12759,-0.01431342400610447,0.7071436643600464,-0.7068110704421997,168288388
26-May-2023 17:03:53.630,0.012726061046123505,25412,168288379,12759,-0.014340205118060112,0.7071417570114136,-0.7068120241165161,168288389
26-May-2023 17:03:54.630,0.012752171605825424,25412,168288379,12759,-0.014366386458277702,0.7071405649185181,-0.7068122625350952,168288390
26-May-2023 17:03:55.630,0.012786101549863815,25412,168288379,12759,-0.014396961778402328,0.7071436643600464,-0.7068079710006714,168288391
26-May-2023 17:03:56.630,0.012810127809643745,25412,168288379,12759,-0.014421921223402023,0.7071452140808105,-0.7068055868148804,168288392
26-May-2023 17:03:57.630,0.012835312634706497,25412,168288379,12759,-0.014446133747696877,0.7071418762207031,-0.7068077325820923,168288393
26-May-2023 17:03:58.630,0.012862157076597214,25412,168288379,12759,-0.014472287148237228,0.7071419954299927,-0.7068065404891968,168288394
26-May-2023 17:03:59.630,0.012887077406048775,25412,168288379,12759,-0.014500264078378677,0.7071441411972046,-0.706803560256958,168288395
26-May-2023 17:04:00.630,0.012910643592476845,25412,168288379,12759,-0.014523455873131752,0.7071411609649658,-0.7068055868148804,168288396
26-May-2023 17:04:01.630,0.012931166216731071,25412,168288379,12759,-0.014542913064360619,0.7071362733840942,-0.7068098783493042,168288397
26-May-2023 17:04:02.630,0.012954819947481155,25412,168288379,12759,-0.014567691832780838,0.7071367502212524,-0.7068079710006714,168288398
26-May-2023 17:04:03.630,0.012989893555641174,25412,168288379,12759,-0.014603257179260254,0.7071398496627808,-0.706803560256958,168288399
26-May-2023 17:04:04.630,0.013011125847697258,25412,168288379,12759,-0.014623388648033142,0.7071348428726196,-0.7068079710006714,168288400
26-May-2023 17:04:05.630,0.013039356097579002,25412,168288379,12759,-0.014653395861387253,0.7071326971054077,-0.7068089246749878,168288401
26-May-2023 17:04:06.630,0.013064386323094368,25412,168288379,12759,-0.01467769406735897,0.7071322202682495,-0.7068084478378296,168288402
26-May-2023 17:04:07.630,0.013089124113321304,25412,168288379,12759,-0.014698527753353119,0.7071350812911987,-0.7068047523498535,168288403
26-May-2023 17:04:08.630,0.013117987662553787,25412,168288379,12759,-0.014728913083672523,0.7071375846862793,-0.7068010568618774,168288404
26-May-2023 17:04:09.630,0.013143742457032204,25412,168288379,12759,-0.014752130955457687,0.7071354389190674,-0.706802248954773,168288405
26-May-2023 17:04:10.630,0.013169918209314346,25412,168288379,12759,-0.01477685198187828,0.7071354389190674,-0.7068012952804565,168288406
26-May-2023 17:04:11.630,0.013194572180509567,25412,168288379,12759,-0.014803003519773483,0.7071371078491211,-0.706798791885376,168288407
26-May-2023 17:04:12.630,0.0132212582975626,25412,168288379,12759,-0.014829551801085472,0.7071349620819092,-0.7067998647689819,168288408
26-May-2023 17:04:13.630,0.0132500771433115,25412,168288379,12759,-0.014856215566396713,0.7071332931518555,-0.7068004608154297,168288409
26-May-2023 17:04:14.630,0.013279406353831291,25412,168288411,12759,-0.014885593205690384,0.7071319818496704,-0.7068005800247192,168288410
26-May-2023 17:04:15.630,0.013298671692609787,25412,168288411,12759,-0.014914121478796005,0.7071328163146973,-0.7067984342575073,168288411
26-May-2023 17:04:16.630,0.013319792225956917,25412,168288411,12759,-0.014927828684449196,0.7071276903152466,-0.7068029642105103,168288412
26-May-2023 17:04:17.630,0.013348056003451347,25412,168288411,12759,-0.014954457059502602,0.7071264982223511,-0.7068030834197998,168288413
26-May-2023 17:04:18.630,0.013374149799346924,25412,168288411,12759,-0.014985056594014168,0.7071316242218018,-0.7067968845367432,168288414
26-May-2023 17:04:19.630,0.013402558863162994,25412,168288411,12759,-0.015012888237833977,0.7071298360824585,-0.7067974805831909,168288415
26-May-2023 17:04:20.630,0.013428162783384323,25444,168288411,12759,-0.015030758455395699,0.7071287631988525,-0.7067979574203491,168288416
26-May-2023 17:04:21.630,0.013452732935547829,25444,168288411,12759,-0.015064133331179619,0.7071272134780884,-0.7067979574203491,168288417
26-May-2023 17:04:22.630,0.01347973570227623,25444,168288411,12759,-0.015089157968759537,0.707129716873169,-0.7067945003509521,168288418
26-May-2023 17:04:23.630,0.013504637405276299,25444,168288411,12759,-0.015109818428754807,0.7071260213851929,-0.7067972421646118,168288419
26-May-2023 17:04:24.630,0.013531194999814034,25444,168288411,12759,-0.015141839161515236,0.707126259803772,-0.7067958116531372,168288420
26-May-2023 17:04:25.630,0.01355704665184021,25444,168288411,12759,-0.015168335288763046,0.7071255445480347,-0.7067955732345581,168288421
26-May-2023 17:04:26.630,0.013585628941655159,25444,168288411,12759,-0.015190601348876953,0.7071269750595093,-0.7067931890487671,168288422
26-May-2023 17:04:27.630,0.013605857267975807,25444,168288411,12759,-0.015216398984193802,0.7071249485015869,-0.7067939043045044,168288423
26-May-2023 17:04:28.630,0.013635003939270973,25444,168288411,12759,-0.015249153599143028,0.7071255445480347,-0.7067923545837402,168288424
26-May-2023 17:04:29.630,0.013662626966834068,25444,168288411,12759,-0.01527075283229351,0.7071220874786377,-0.7067945003509521,168288425
26-May-2023 17:04:30.630,0.013684166595339775,25444,168288411,12759,-0.015290381386876106,0.7071216106414795,-0.706794023513794,168288426
26-May-2023 17:04:31.630,0.013707475736737251,25444,168288411,12759,-0.015319416299462318,0.7071222066879272,-0.7067927122116089,168288427
26-May-2023 17:04:32.630,0.013736540451645851,25444,168288411,12759,-0.015345796942710876,0.7071236371994019,-0.7067899703979492,168288428
26-May-2023 17:04:33.630,0.013764353469014168,25444,168288411,12759,-0.015367433428764343,0.7071182727813721,-0.7067945003509521,168288429
26-May-2023 17:04:34.630,0.013784656301140785,25444,168288411,12759,-0.015400167554616928,0.7071199417114258,-0.706791877746582,168288430
26-May-2023 17:04:35.630,0.013818291947245598,25444,168288411,12759,-0.015428472310304642,0.707121729850769,-0.7067885398864746,168288431
26-May-2023 17:04:36.630,0.013848403468728065,25444,168288411,12759,-0.015451736748218536,0.7071186304092407,-0.7067908048629761,168288432
26-May-2023 17:04:37.630,0.013867512345314026,25444,168288411,12759,-0.015481149777770042,0.7071201801300049,-0.7067880630493164,168288433
26-May-2023 17:04:38.630,0.013895398005843163,25444,168288411,12759,-0.015504388138651848,0.7071208953857422,-0.7067862749099731,168288434
26-May-2023 17:04:39.630,0.013920687139034271,25444,168288411,12759,-0.0155266672372818,0.7071195840835571,-0.7067867517471313,168288435
26-May-2023 17:04:40.630,0.013944361358880997,25444,168288411,12759,-0.015555772930383682,0.7071179151535034,-0.7067872285842896,168288436
26-May-2023 17:04:41.630,0.013966819271445274,25444,168288411,12759,-0.015574777498841286,0.7071162462234497,-0.7067879438400269,168288437
26-May-2023 17:04:42.630,0.013995124027132988,25444,168288411,12759,-0.015600103884935379,0.7071150541305542,-0.7067879438400269,168288438
26-May-2023 17:04:43.630,0.014019381254911423,25444,168288411,12759,-0.01562907174229622,0.7071149349212646,-0.706787109375,168288439
26-May-2023 17:04:44.630,0.014045292511582375,25444,168288411,12759,-0.015653572976589203,0.7071130275726318,-0.7067880630493164,168288440
26-May-2023 17:04:45.630,0.014076564460992813,25444,168288411,12759,-0.015681050717830658,0.707115888595581,-0.7067837715148926,168288441
26-May-2023 17:04:46.630,0.014103639870882034,25444,168288443,12759,-0.015712667256593704,0.7071176767349243,-0.7067807912826538,168288442
26-May-2023 17:04:47.630,0.014127187430858612,25444,168288443,12759,-0.01573820412158966,0.7071149349212646,-0.7067826986312866,168288443
26-May-2023 17:04:48.630,0.014152983203530312,25444,168288443,12759,-0.015757739543914795,0.7071136236190796,-0.7067830562591553,168288444
26-May-2023 17:04:49.630,0.014179211109876633,25444,168288443,12759,-0.015786390751600266,0.7071144580841064,-0.7067810297012329,168288445
26-May-2023 17:04:50.630,0.014202412217855453,25444,168288443,12759,-0.015814751386642456,0.7071151733398438,-0.7067792415618896,168288446
26-May-2023 17:04:51.630,0.01423109695315361,25444,168288443,12759,-0.0158403180539608,0.7071125507354736,-0.7067806720733643,168288447
26-May-2023 17:04:52.630,0.014251664280891418,25476,168288443,12759,-0.015858158469200134,0.7071079015731812,-0.7067841291427612,168288448
26-May-2023 17:04:53.630,0.014272896572947502,25476,168288443,12759,-0.015884894877672195,0.7071107625961304,-0.706780195236206,168288449
26-May-2023 17:04:54.630,0.014300933107733727,25476,168288443,12759,-0.015909437090158463,0.7071120738983154,-0.7067779302597046,168288450
26-May-2023 17:04:55.630,0.014326473698019981,25476,168288443,12759,-0.015936650335788727,0.7071077823638916,-0.706781268119812,168288451
26-May-2023 17:04:56.630,0.01435680128633976,25476,168288443,12759,-0.015965308994054794,0.7071124315261841,-0.706775426864624,168288452
26-May-2023 17:04:57.630,0.014384422451257706,25476,168288443,12759,-0.015993092209100723,0.7071127891540527,-0.7067737579345703,168288453
26-May-2023 17:04:58.630,0.014407800510525703,25476,168288443,12759,-0.016021989285945892,0.7071127891540527,-0.7067725658416748,168288454
26-May-2023 17:04:59.630,0.014434747397899628,25476,168288443,12759,-0.01604759320616722,0.7071089744567871,-0.706775426864624,168288455
26-May-2023 17:05:00.630,0.014461817219853401,25476,168288443,12759,-0.01607075333595276,0.7071086168289185,-0.7067747116088867,168288456
26-May-2023 17:05:01.630,0.014484534040093422,25476,168288443,12759,-0.01609667018055916,0.7071092128753662,-0.706773042678833,168288457
26-May-2023 17:05:02.630,0.014509012922644615,25476,168288443,12759,-0.016119450330734253,0.7071075439453125,-0.7067734003067017,168288458
26-May-2023 17:05:03.630,0.014536568894982338,25476,168288443,12759,-0.016147498041391373,0.7071046829223633,-0.7067749500274658,168288459
26-May-2023 17:05:04.630,0.014561424031853676,25476,168288443,12759,-0.016171801835298538,0.7071051597595215,-0.7067735195159912,168288460
26-May-2023 17:05:05.630,0.014584183692932129,25476,168288443,12759,-0.016195353120565414,0.7071043252944946,-0.7067734003067017,168288461
26-May-2023 17:05:06.630,0.014611219987273216,25476,168288443,12759,-0.016217179596424103,0.7071045637130737,-0.7067720890045166,168288462
26-May-2023 17:05:07.630,0.014636760577559471,25476,168288443,12759,-0.016241509467363358,0.7071044445037842,-0.7067711353302002,168288463
26-May-2023 17:05:08.630,0.014665177091956139,25476,168288443,12759,-0.016277141869068146,0.7071049213409424,-0.7067694664001465,168288464
26-May-2023 17:05:09.630,0.014693958684802055,25476,168288443,12759,-0.016300052404403687,0.7071067094802856,-0.7067664861679077,168288465
26-May-2023 17:05:10.630,0.014718243852257729,25476,168288443,12759,-0.01632773131132126,0.7071056365966797,-0.7067663669586182,168288466
26-May-2023 17:05:11.630,0.014741204679012299,25476,168288443,12759,-0.016354117542505264,0.7071050405502319,-0.70676589012146,168288467
26-May-2023 17:05:12.630,0.014766715466976166,25476,168288443,12759,-0.016381464898586273,0.7071038484573364,-0.70676589012146,168288468
26-May-2023 17:05:13.630,0.014788001775741577,25476,168288443,12759,-0.016399677842855453,0.7071003913879395,-0.7067685127258301,168288469
26-May-2023 17:05:14.630,0.014819363132119179,25476,168288443,12759,-0.01643209531903267,0.7071007490158081,-0.7067666053771973,168288470
26-May-2023 17:05:15.630,0.014840679243206978,25476,168288443,12759,-0.01645071431994438,0.7070953845977783,-0.7067710161209106,168288471
26-May-2023 17:05:16.630,0.014866536483168602,25476,168288443,12759,-0.01647838205099106,0.707095742225647,-0.7067697048187256,168288472
26-May-2023 17:05:17.630,0.01489071361720562,25476,168288443,12759,-0.016505464911460876,0.7070971727371216,-0.7067669630050659,168288473
26-May-2023 17:05:18.630,0.014919521287083626,25476,168288475,12759,-0.01653040200471878,0.7070964574813843,-0.7067667245864868,168288474
26-May-2023 17:05:19.630,0.01494910754263401,25476,168288475,12759,-0.016561642289161682,0.7070988416671753,-0.7067630290985107,168288475
26-May-2023 17:05:20.630,0.014969699084758759,25476,168288475,12759,-0.016582835465669632,0.7070977687835693,-0.7067630290985107,168288476
26-May-2023 17:05:21.630,0.015001794323325157,25476,168288475,12759,-0.016617324203252792,0.7071006298065186,-0.7067588567733765,168288477
26-May-2023 17:05:22.630,0.015030574053525925,25476,168288475,12759,-0.016640610992908478,0.707099199295044,-0.7067587375640869,168288478
26-May-2023 17:05:23.630,0.015055675059556961,25476,168288475,12759,-0.01666620373725891,0.707097053527832,-0.7067599296569824,168288479
26-May-2023 17:05:24.630,0.015079710632562637,25508,168288475,12759,-0.01669178530573845,0.7070975303649902,-0.7067583799362183,168288480
26-May-2023 17:05:25.630,0.015105655416846275,25508,168288475,12759,-0.01671510562300682,0.7070966958999634,-0.7067581415176392,168288481
26-May-2023 17:05:26.630,0.01513190008699894,25508,168288475,12759,-0.016744952648878098,0.7070935964584351,-0.7067599296569824,168288482
26-May-2023 17:05:27.630,0.015155652537941933,25508,168288475,12759,-0.016772601753473282,0.7070926427841187,-0.7067595720291138,168288483
26-May-2023 17:05:28.630,0.015178559347987175,25508,168288475,12759,-0.016795217990875244,0.70709228515625,-0.7067590951919556,168288484
26-May-2023 17:05:29.630,0.015206346288323402,25508,168288475,12759,-0.016820620745420456,0.7070926427841187,-0.7067575454711914,168288485
26-May-2023 17:05:30.630,0.015224678441882133,25508,168288475,12759,-0.016840264201164246,0.7070908546447754,-0.7067584991455078,168288486
26-May-2023 17:05:31.630,0.015253949910402298,25508,168288475,12759,-0.016867246478796005,0.7070904970169067,-0.7067575454711914,168288487
26-May-2023 17:05:32.630,0.015276515856385231,25508,168288475,12759,-0.016891200095415115,0.7070920467376709,-0.7067550420761108,168288488
26-May-2023 17:05:33.630,0.015301056206226349,25508,168288475,12759,-0.016919169574975967,0.7070950269699097,-0.7067508697509766,168288489
26-May-2023 17:05:34.630,0.015332542359828949,25508,168288475,12759,-0.016949299722909927,0.7070915699005127,-0.7067528963088989,168288490
26-May-2023 17:05:35.630,0.01536191999912262,25508,168288475,12759,-0.016976717859506607,0.7070891857147217,-0.7067537307739258,168288491
26-May-2023 17:05:36.630,0.01538628339767456,25508,168288475,12759,-0.017003517597913742,0.7070908546447754,-0.706750750541687,168288492
26-May-2023 17:05:37.630,0.015413733199238777,25508,168288475,12759,-0.017026234418153763,0.707088828086853,-0.706751823425293,168288493
26-May-2023 17:05:38.630,0.015438726171851158,25508,168288475,12759,-0.017048988491296768,0.7070881128311157,-0.7067515850067139,168288494
26-May-2023 17:05:39.630,0.015460599213838577,25508,168288475,12759,-0.017075300216674805,0.707087516784668,-0.7067508697509766,168288495
26-May-2023 17:05:40.630,0.015486253425478935,25508,168288475,12759,-0.017102085053920746,0.7070884704589844,-0.7067488431930542,168288496
26-May-2023 17:05:41.630,0.01550581306219101,25508,168288475,12759,-0.017121154814958572,0.7070863246917725,-0.7067500352859497,168288497
26-May-2023 17:05:42.630,0.015538698062300682,25508,168288475,12759,-0.01715359091758728,0.7070869207382202,-0.7067480087280273,168288498
26-May-2023 17:05:43.630,0.015564607456326485,25508,168288475,12759,-0.017179112881422043,0.7070842981338501,-0.7067493200302124,168288499
26-May-2023 17:05:44.630,0.01559264212846756,25508,168288475,12759,-0.017208609730005264,0.707087516784668,-0.706744909286499,168288500
26-May-2023 17:05:45.630,0.015618283301591873,25508,168288475,12759,-0.01723649352788925,0.7070856094360352,-0.7067456245422363,168288501
26-May-2023 17:05:46.630,0.015646059066057205,25508,168288475,12759,-0.017259541898965836,0.7070835828781128,-0.7067464590072632,168288502
26-May-2023 17:05:47.630,0.01566607505083084,25508,168288475,12759,-0.017284169793128967,0.7070835828781128,-0.7067452669143677,168288503
26-May-2023 17:05:48.630,0.015690024942159653,25508,168288475,12759,-0.01730916276574135,0.7070839405059814,-0.7067439556121826,168288504
26-May-2023 17:05:49.630,0.01571720838546753,25508,168288475,12759,-0.01733238250017166,0.7070821523666382,-0.7067446708679199,168288505
26-May-2023 17:05:50.630,0.015744272619485855,25508,168288507,12759,-0.01736168935894966,0.7070815563201904,-0.7067434787750244,168288506
26-May-2023 17:05:51.630,0.015764255076646805,25508,168288507,12759,-0.017382655292749405,0.7070833444595337,-0.7067413330078125,168288507
26-May-2023 17:05:52.630,0.01579606533050537,25508,168288507,12759,-0.01741315796971321,0.7070825099945068,-0.7067406177520752,168288508
26-May-2023 17:05:53.630,0.015821021050214767,25508,168288507,12759,-0.017437051981687546,0.7070800065994263,-0.7067415714263916,168288509
26-May-2023 17:05:54.630,0.01584673672914505,25508,168288507,12759,-0.017467230558395386,0.7070783376693726,-0.7067418098449707,168288510
26-May-2023 17:05:55.630,0.015875790268182755,25508,168288507,12759,-0.017494145780801773,0.707078218460083,-0.7067408561706543,168288511
26-May-2023 17:05:56.630,0.015895545482635498,25540,168288507,12759,-0.017507202923297882,0.707078218460083,-0.7067400217056274,168288512
26-May-2023 17:05:57.630,0.015921957790851593,25540,168288507,12759,-0.017535343766212463,0.7070752382278442,-0.7067418098449707,168288513
26-May-2023 17:05:58.630,0.01594647392630577,25540,168288507,12759,-0.017560508102178574,0.7070755958557129,-0.7067400217056274,168288514
26-May-2023 17:05:59.630,0.015973541885614395,25540,168288507,12759,-0.017590370029211044,0.7070791721343994,-0.7067352533340454,168288515
26-May-2023 17:06:00.630,0.01599990949034691,25540,168288507,12759,-0.017609816044569016,0.7070772647857666,-0.7067363262176514,168288516
26-May-2023 17:06:01.630,0.016029100865125656,25540,168288507,12759,-0.01764572039246559,0.7070764303207397,-0.7067356109619141,168288517
26-May-2023 17:06:02.630,0.01605730876326561,25540,168288507,12759,-0.01767071709036827,0.7070760726928711,-0.7067345380783081,168288518
26-May-2023 17:06:03.630,0.01608143374323845,25540,168288507,12759,-0.017698179930448532,0.707075834274292,-0.706733226776123,168288519
26-May-2023 17:06:04.630,0.01610509306192398,25540,168288507,12759,-0.01772625744342804,0.7070749998092651,-0.7067328691482544,168288520
26-May-2023 17:06:05.630,0.01612994447350502,25540,168288507,12759,-0.017744269222021103,0.707069993019104,-0.7067370414733887,168288521
26-May-2023 17:06:06.630,0.016150634735822678,25540,168288507,12759,-0.017772067338228226,0.7070693969726562,-0.7067365646362305,168288522
26-May-2023 17:06:07.630,0.01617729663848877,25540,168288507,12759,-0.017796434462070465,0.707069993019104,-0.7067345380783081,168288523
26-May-2023 17:06:08.630,0.0162065289914608,25540,168288507,12759,-0.01781928539276123,0.7070698738098145,-0.7067335844039917,168288524
26-May-2023 17:06:09.630,0.016231399029493332,25540,168288507,12759,-0.017843838781118393,0.7070684432983398,-0.7067335844039917,168288525
26-May-2023 17:06:10.630,0.01625809818506241,25540,168288507,12759,-0.017877984791994095,0.7070703506469727,-0.7067304849624634,168288526
26-May-2023 17:06:11.630,0.01628323271870613,25540,168288507,12759,-0.017899997532367706,0.7070727348327637,-0.7067267894744873,168288527
26-May-2023 17:06:12.630,0.016315702348947525,25540,168288507,12759,-0.017927203327417374,0.7070705890655518,-0.7067276239395142,168288528
26-May-2023 17:06:13.630,0.016338497400283813,25540,168288507,12759,-0.017954986542463303,0.7070682048797607,-0.7067290544509888,168288529
26-May-2023 17:06:14.630,0.016364455223083496,25540,168288507,12759,-0.017980962991714478,0.7070685625076294,-0.7067269086837769,168288530
26-May-2023 17:06:15.630,0.0163918137550354,25540,168288507,12759,-0.018004506826400757,0.7070671319961548,-0.7067272663116455,168288531
26-May-2023 17:06:16.630,0.01641080528497696,25540,168288507,12759,-0.01802675426006317,0.707062840461731,-0.7067306041717529,168288532
26-May-2023 17:06:17.630,0.016437672078609467,25540,168288507,12759,-0.018057014793157578,0.7070646286010742,-0.7067276239395142,168288533
26-May-2023 17:06:18.630,0.01646764576435089,25540,168288507,12759,-0.018079519271850586,0.7070647478103638,-0.7067259550094604,168288534
26-May-2023 17:06:19.630,0.016483724117279053,25540,168288507,12759,-0.01809905841946602,0.7070655822753906,-0.7067242860794067,168288535
26-May-2023 17:06:20.630,0.016512610018253326,25540,168288507,12759,-0.018123764544725418,0.7070634365081787,-0.7067253589630127,168288536
26-May-2023 17:06:21.630,0.016540512442588806,25540,168288507,12759,-0.01815527305006981,0.7070621252059937,-0.7067247629165649,168288537
26-May-2023 17:06:22.630,0.016569126397371292,25540,168288539,12759,-0.018189668655395508,0.7070662975311279,-0.706719160079956,168288538
26-May-2023 17:06:23.630,0.01659928262233734,25540,168288539,12759,-0.018214110285043716,0.7070661783218384,-0.7067179679870605,168288539
26-May-2023 17:06:24.630,0.016622867435216904,25540,168288539,12759,-0.01823902130126953,0.7070616483688354,-0.7067214250564575,168288540
26-May-2023 17:06:25.630,0.016645360738039017,25540,168288539,12759,-0.01825985684990883,0.7070580720901489,-0.7067238092422485,168288541
26-May-2023 17:06:26.630,0.016668841242790222,25540,168288539,12759,-0.01829041913151741,0.7070615291595459,-0.706719160079956,168288542
26-May-2023 17:06:27.630,0.016696318984031677,25540,168288539,12759,-0.018306899815797806,0.7070579528808594,-0.7067215442657471,168288543
26-May-2023 17:06:28.630,0.016721505671739578,25572,168288539,12759,-0.01833305135369301,0.7070550918579102,-0.7067232131958008,168288544
26-May-2023 17:06:29.630,0.016749665141105652,25572,168288539,12759,-0.018367983400821686,0.707056999206543,-0.7067197561264038,168288545
26-May-2023 17:06:30.630,0.016774222254753113,25572,168288539,12759,-0.01838497817516327,0.7070565223693848,-0.7067190408706665,168288546
26-May-2023 17:06:31.630,0.016803521662950516,25572,168288539,12759,-0.018414534628391266,0.7070577144622803,-0.7067165374755859,168288547
26-May-2023 17:06:32.630,0.016828760504722595,25572,168288539,12759,-0.018448736518621445,0.7070579528808594,-0.7067148685455322,168288548
26-May-2023 17:06:33.630,0.016850832849740982,25572,168288539,12759,-0.018472857773303986,0.7070568799972534,-0.7067146301269531,168288549
26-May-2023 17:06:34.630,0.016871999949216843,25572,168288539,12759,-0.018489480018615723,0.7070564031600952,-0.7067141532897949,168288550
26-May-2023 17:06:35.630,0.016898583620786667,25572,168288539,12759,-0.018522098660469055,0.707058310508728,-0.7067108154296875,168288551
26-May-2023 17:06:36.630,0.016927000135183334,25572,168288539,12759,-0.01854482665657997,0.7070547342300415,-0.7067131996154785,168288552
26-May-2023 17:06:37.630,0.016951635479927063,25572,168288539,12759,-0.01856287196278572,0.7070509195327759,-0.7067159414291382,168288553
26-May-2023 17:06:38.630,0.016976121813058853,25572,168288539,12759,-0.018590841442346573,0.7070525884628296,-0.706713080406189,168288554
26-May-2023 17:06:39.630,0.017003361135721207,25572,168288539,12759,-0.018617216497659683,0.7070488929748535,-0.7067152261734009,168288555
26-May-2023 17:06:40.630,0.017033610492944717,25572,168288539,12759,-0.01864762231707573,0.7070486545562744,-0.7067139148712158,168288556
26-May-2023 17:06:41.630,0.01705513894557953,25572,168288539,12759,-0.018674254417419434,0.7070485353469849,-0.7067128419876099,168288557
26-May-2023 17:06:42.630,0.017086274921894073,25572,168288539,12759,-0.018704455345869064,0.7070538997650146,-0.7067058086395264,168288558
26-May-2023 17:06:43.630,0.01710895448923111,25572,168288539,12759,-0.018724314868450165,0.7070485353469849,-0.7067103385925293,168288559
26-May-2023 17:06:44.630,0.017132222652435303,25572,168288539,12759,-0.0187513567507267,0.7070472240447998,-0.7067102193832397,168288560
26-May-2023 17:06:45.630,0.017157137393951416,25572,168288539,12759,-0.01877336949110031,0.7070478200912476,-0.706708550453186,168288561
26-May-2023 17:06:46.630,0.017184026539325714,25572,168288539,12759,-0.018799617886543274,0.7070480585098267,-0.7067070007324219,168288562
26-May-2023 17:06:47.630,0.01721268892288208,25572,168288539,12759,-0.018831245601177216,0.7070490121841431,-0.7067046165466309,168288563
26-May-2023 17:06:48.630,0.01723288744688034,25572,168288539,12759,-0.01885654777288437,0.7070480585098267,-0.7067043781280518,168288564
26-May-2023 17:06:49.630,0.017261769622564316,25572,168288539,12759,-0.018880251795053482,0.7070480585098267,-0.706702709197998,168288565
26-May-2023 17:06:50.630,0.017288658767938614,25572,168288539,12759,-0.018910862505435944,0.7070475816726685,-0.7067017555236816,168288566
26-May-2023 17:06:51.630,0.017317987978458405,25572,168288539,12759,-0.018939293920993805,0.7070472240447998,-0.7067008018493652,168288567
26-May-2023 17:06:52.630,0.017345529049634933,25572,168288539,12759,-0.018965382128953934,0.7070450782775879,-0.7067015171051025,168288568
26-May-2023 17:06:53.630,0.017370212823152542,25572,168288539,12759,-0.018989890813827515,0.7070459127426147,-0.7066993713378906,168288569
26-May-2023 17:06:54.630,0.01739615574479103,25572,168288571,12759,-0.019017774611711502,0.7070456743240356,-0.7066984176635742,168288570
26-May-2023 17:06:55.630,0.01741769164800644,25572,168288571,12759,-0.019031554460525513,0.7070393562316895,-0.7067036628723145,168288571
26-May-2023 17:06:56.630,0.017443273216485977,25572,168288571,12759,-0.01905813068151474,0.7070406675338745,-0.7067009210586548,168288572
26-May-2023 17:06:57.630,0.017467372119426727,25572,168288571,12759,-0.019083421677350998,0.707039475440979,-0.7067008018493652,168288573
26-May-2023 17:06:58.630,0.017495956271886826,25572,168288571,12759,-0.0191056989133358,0.7070388793945312,-0.706700325012207,168288574
26-May-2023 17:06:59.630,0.0175175741314888,25572,168288571,12759,-0.019131679087877274,0.7070376873016357,-0.706700325012207,168288575
26-May-2023 17:07:00.630,0.017544664442539215,25604,168288571,12759,-0.019163455814123154,0.707036018371582,-0.7067000865936279,168288576
26-May-2023 17:07:01.630,0.017575807869434357,25604,168288571,12759,-0.01919371262192726,0.7070397138595581,-0.7066947221755981,168288577
26-May-2023 17:07:02.630,0.017606515437364578,25604,168288571,12759,-0.019219666719436646,0.7070380449295044,-0.7066951990127563,168288578
26-May-2023 17:07:03.630,0.017632905393838882,25604,168288571,12759,-0.019249670207500458,0.7070380449295044,-0.7066938877105713,168288579
26-May-2023 17:07:04.630,0.017654407769441605,25604,168288571,12759,-0.019273851066827774,0.7070379257202148,-0.7066928148269653,168288580
26-May-2023 17:07:05.630,0.01767820492386818,25604,168288571,12759,-0.019297461956739426,0.7070380449295044,-0.7066913843154907,168288581
26-May-2023 17:07:06.630,0.017701823264360428,25604,168288571,12759,-0.019320588558912277,0.7070348262786865,-0.7066932916641235,168288582
26-May-2023 17:07:07.630,0.017726652324199677,25604,168288571,12759,-0.019342120736837387,0.7070333957672119,-0.7066935300827026,168288583
26-May-2023 17:07:08.630,0.017755020409822464,25604,168288571,12759,-0.019368648529052734,0.7070324420928955,-0.706693172454834,168288584
26-May-2023 17:07:09.630,0.01777993142604828,25604,168288571,12759,-0.019397273659706116,0.7070339918136597,-0.7066901922225952,168288585
26-May-2023 17:07:10.630,0.017806682735681534,25604,168288571,12759,-0.019426580518484116,0.7070333957672119,-0.7066892385482788,168288586
26-May-2023 17:07:11.630,0.017832543700933456,25604,168288571,12759,-0.019449666142463684,0.7070324420928955,-0.7066890001296997,168288587
26-May-2023 17:07:12.630,0.01785939931869507,25604,168288571,12759,-0.019480090588331223,0.7070329189300537,-0.7066867351531982,168288588
26-May-2023 17:07:13.630,0.017885297536849976,25604,168288571,12759,-0.01950620487332344,0.7070306539535522,-0.7066878080368042,168288589
26-May-2023 17:07:14.630,0.01791037619113922,25604,168288571,12759,-0.019530557096004486,0.7070300579071045,-0.7066869735717773,168288590
26-May-2023 17:07:15.630,0.017934028059244156,25604,168288571,12759,-0.019554637372493744,0.7070286273956299,-0.7066872119903564,168288591
26-May-2023 17:07:16.630,0.017961908131837845,25604,168288571,12759,-0.01958158239722252,0.7070297002792358,-0.7066847085952759,168288592
26-May-2023 17:07:17.630,0.017986010760068893,25604,168288571,12759,-0.0196063369512558,0.7070294618606567,-0.7066836357116699,168288593
26-May-2023 17:07:18.630,0.018014349043369293,25604,168288571,12759,-0.019637171179056168,0.7070285081863403,-0.7066830396652222,168288594
26-May-2023 17:07:19.630,0.01803598180413246,25604,168288571,12759,-0.01965414360165596,0.7070246934890747,-0.7066855430603027,168288595
26-May-2023 17:07:20.630,0.018065061420202255,25604,168288571,12759,-0.019674982875585556,0.7070251703262329,-0.7066842317581177,168288596
26-May-2023 17:07:21.630,0.018088728189468384,25604,168288571,12759,-0.01970253512263298,0.707027792930603,-0.7066799402236938,168288597
26-May-2023 17:07:22.630,0.018113907426595688,25604,168288571,12759,-0.019730094820261,0.7070236206054688,-0.7066828012466431,168288598
26-May-2023 17:07:23.630,0.018141720443964005,25604,168288571,12759,-0.019754964858293533,0.7070225477218628,-0.7066824436187744,168288599
26-May-2023 17:07:24.630,0.018169861286878586,25604,168288571,12759,-0.01978686824440956,0.7070252895355225,-0.706678032875061,168288600
26-May-2023 17:07:25.630,0.018193621188402176,25604,168288571,12759,-0.01981401816010475,0.7070242166519165,-0.7066777944564819,168288601
26-May-2023 17:07:26.630,0.018221642822027206,25604,168288603,12759,-0.01983638107776642,0.7070213556289673,-0.7066792249679565,168288602
26-May-2023 17:07:27.630,0.018246810883283615,25604,168288603,12759,-0.019861683249473572,0.7070199251174927,-0.7066789865493774,168288603
26-May-2023 17:07:28.630,0.018268920481204987,25604,168288603,12759,-0.01989082619547844,0.7070209980010986,-0.7066764831542969,168288604
26-May-2023 17:07:29.630,0.01829545572400093,25604,168288603,12759,-0.01991284266114235,0.7070201635360718,-0.7066761255264282,168288605
26-May-2023 17:07:30.630,0.01831948012113571,25604,168288603,12759,-0.01994026079773903,0.7070188522338867,-0.7066761255264282,168288606
26-May-2023 17:07:31.630,0.018342051655054092,25604,168288603,12759,-0.0199691541492939,0.7070208787918091,-0.7066727876663208,168288607
26-May-2023 17:07:32.630,0.018370196223258972,25636,168288603,12759,-0.01998508721590042,0.7070181369781494,-0.7066742181777954,168288608
26-May-2023 17:07:33.630,0.018401317298412323,25636,168288603,12759,-0.0200057215988636,0.7070151567459106,-0.7066761255264282,168288609
26-May-2023 17:07:34.630,0.018423065543174744,25636,168288603,12759,-0.020039308816194534,0.7070149183273315,-0.7066749334335327,168288610
26-May-2023 17:07:35.630,0.018447477370500565,25636,168288603,12759,-0.020067129284143448,0.7070152759552002,-0.7066727876663208,168288611
26-May-2023 17:07:36.630,0.01847861334681511,25636,168288603,12759,-0.020093422383069992,0.7070163488388062,-0.7066702842712402,168288612
26-May-2023 17:07:37.630,0.01850806176662445,25636,168288603,12759,-0.020121928304433823,0.7070145606994629,-0.7066707611083984,168288613
26-May-2023 17:07:38.630,0.018530186265707016,25636,168288603,12759,-0.02014985680580139,0.7070126533508301,-0.7066711187362671,168288614
26-May-2023 17:07:39.630,0.01855872943997383,25636,168288603,12759,-0.020173098891973495,0.7070130109786987,-0.7066692113876343,168288615
26-May-2023 17:07:40.630,0.01858096942305565,25636,168288603,12759,-0.02019813284277916,0.7070132493972778,-0.7066679000854492,168288616
26-May-2023 17:07:41.630,0.018604811280965805,25636,168288603,12759,-0.02022532746195793,0.7070126533508301,-0.7066669464111328,168288617
26-May-2023 17:07:42.630,0.01863466203212738,25636,168288603,12759,-0.020249180495738983,0.7070099115371704,-0.7066682577133179,168288618
26-May-2023 17:07:43.630,0.018661655485630035,25636,168288603,12759,-0.02027217298746109,0.7070101499557495,-0.7066665887832642,168288619
26-May-2023 17:07:44.630,0.018682390451431274,25636,168288603,12759,-0.020299576222896576,0.7070095539093018,-0.7066658735275269,168288620
26-May-2023 17:07:45.630,0.018711034208536148,25636,168288603,12759,-0.02032560482621193,0.7070093154907227,-0.7066645622253418,168288621
26-May-2023 17:07:46.630,0.018737278878688812,25636,168288603,12759,-0.02034660428762436,0.7070058584213257,-0.7066668272018433,168288622
26-May-2023 17:07:47.630,0.018760107457637787,25636,168288603,12759,-0.020383473485708237,0.7070096731185913,-0.7066612243652344,168288623
26-May-2023 17:07:48.630,0.01879042759537697,25636,168288603,12759,-0.020403455942869186,0.7070093154907227,-0.7066603899002075,168288624
26-May-2023 17:07:49.630,0.018818199634552002,25636,168288603,12759,-0.02042645588517189,0.707006573677063,-0.7066619396209717,168288625
26-May-2023 17:07:50.630,0.018837030977010727,25636,168288603,12759,-0.020446646958589554,0.7070035934448242,-0.7066637277603149,168288626
26-May-2023 17:07:51.630,0.018857471644878387,25636,168288603,12759,-0.02047504484653473,0.7070038318634033,-0.7066617012023926,168288627
26-May-2023 17:07:52.630,0.01888987049460411,25636,168288603,12759,-0.02049756422638893,0.7070019245147705,-0.7066625356674194,168288628
26-May-2023 17:07:53.630,0.01891288533806801,25636,168288603,12759,-0.020523950457572937,0.7069988250732422,-0.7066642045974731,168288629
26-May-2023 17:07:54.630,0.018941190093755722,25636,168288603,12759,-0.020556598901748657,0.706999659538269,-0.7066613435745239,168288630
26-May-2023 17:07:55.630,0.018972307443618774,25636,168288603,12759,-0.020579416304826736,0.7069998979568481,-0.7066596746444702,168288631
26-May-2023 17:07:56.630,0.0189974345266819,25636,168288603,12759,-0.02060689404606819,0.7070001363754272,-0.706658124923706,168288632
26-May-2023 17:07:57.630,0.01901855319738388,25636,168288603,12759,-0.02063719928264618,0.7069981098175049,-0.7066586017608643,168288633
26-May-2023 17:07:58.630,0.01904846355319023,25636,168288635,12759,-0.0206577368080616,0.7069975137710571,-0.7066577672958374,168288634
26-May-2023 17:07:59.631,0.019070729613304138,25636,168288635,12759,-0.02068902924656868,0.7070012092590332,-0.7066525220870972,168288635
26-May-2023 17:08:00.631,0.01909174770116806,25636,168288635,12759,-0.0207061730325222,0.7069976329803467,-0.7066550254821777,168288636
26-May-2023 17:08:01.631,0.019120074808597565,25636,168288635,12759,-0.020731214433908463,0.7069952487945557,-0.7066560983657837,168288637
26-May-2023 17:08:02.631,0.019149474799633026,25636,168288635,12759,-0.020759016275405884,0.7069964408874512,-0.7066528797149658,168288638
26-May-2023 17:08:03.631,0.019174590706825256,25636,168288635,12759,-0.020789258182048798,0.7069941759109497,-0.7066535949707031,168288639
26-May-2023 17:08:04.631,0.01920163631439209,25668,168288635,12759,-0.02081843465566635,0.7069954872131348,-0.7066507339477539,168288640
26-May-2023 17:08:05.631,0.019229736179113388,25668,168288635,12759,-0.020838197320699692,0.7069913148880005,-0.7066537141799927,168288641
26-May-2023 17:08:06.631,0.019250884652137756,25668,168288635,12759,-0.02086535468697548,0.7069921493530273,-0.7066514492034912,168288642
26-May-2023 17:08:07.631,0.019278045743703842,25668,168288635,12759,-0.02088901400566101,0.706993818283081,-0.7066484689712524,168288643
26-May-2023 17:08:08.631,0.019306708127260208,25668,168288635,12759,-0.020915571600198746,0.7069904804229736,-0.7066501379013062,168288644
26-May-2023 17:08:09.631,0.01932847872376442,25668,168288635,12759,-0.02094399556517601,0.7069907188415527,-0.706648588180542,168288645
26-May-2023 17:08:10.631,0.01935448870062828,25668,168288635,12759,-0.020969893783330917,0.7069919109344482,-0.7066460847854614,168288646
26-May-2023 17:08:11.631,0.019383326172828674,25668,168288635,12759,-0.020989585667848587,0.7069902420043945,-0.7066460847854614,168288647
26-May-2023 17:08:12.631,0.019403576850891113,25668,168288635,12759,-0.02101936936378479,0.7069883346557617,-0.7066465616226196,168288648
26-May-2023 17:08:13.631,0.019427433609962463,25668,168288635,12759,-0.021045327186584473,0.7069878578186035,-0.7066457271575928,168288649
26-May-2023 17:08:14.631,0.019457921385765076,25668,168288635,12759,-0.021064743399620056,0.7069870233535767,-0.7066453695297241,168288650
26-May-2023 17:08:15.631,0.01948709785938263,25668,168288635,12759,-0.02109568938612938,0.7069888114929199,-0.7066419124603271,168288651
26-May-2023 17:08:16.631,0.01950596645474434,25668,168288635,12759,-0.02112867683172226,0.7069903612136841,-0.7066385746002197,168288652
26-May-2023 17:08:17.631,0.01953793317079544,25668,168288635,12759,-0.02114977315068245,0.706987738609314,-0.7066397666931152,168288653
26-May-2023 17:08:18.631,0.019566938281059265,25668,168288635,12759,-0.021173056215047836,0.7069873809814453,-0.7066385746002197,168288654
26-May-2023 17:08:19.631,0.01958683505654335,25668,168288635,12759,-0.021208759397268295,0.7069873809814453,-0.706636905670166,168288655
26-May-2023 17:08:20.631,0.019613642245531082,25668,168288635,12759,-0.021229587495326996,0.7069814205169678,-0.706641674041748,168288656
26-May-2023 17:08:21.631,0.019642062485218048,25668,168288635,12759,-0.02124650776386261,0.706979513168335,-0.7066423892974854,168288657
26-May-2023 17:08:22.631,0.019665058702230453,25668,168288635,12759,-0.02128421515226364,0.7069838047027588,-0.7066358327865601,168288658
26-May-2023 17:08:23.631,0.019687574356794357,25668,168288635,12759,-0.021302513778209686,0.7069822549819946,-0.7066364288330078,168288659
26-May-2023 17:08:24.631,0.01972045749425888,25668,168288635,12759,-0.02132371813058853,0.7069786787033081,-0.7066380977630615,168288660
26-May-2023 17:08:25.631,0.019736584275960922,25668,168288635,12759,-0.02135031297802925,0.7069791555404663,-0.7066366672515869,168288661
26-May-2023 17:08:26.631,0.01976247876882553,25668,168288635,12759,-0.021380681544542313,0.7069803476333618,-0.7066339254379272,168288662
26-May-2023 17:08:27.631,0.01979740336537361,25668,168288635,12759,-0.02140739932656288,0.7069826126098633,-0.7066298723220825,168288663
26-May-2023 17:08:28.631,0.019818317145109177,25668,168288635,12759,-0.02143770083785057,0.7069805860519409,-0.7066303491592407,168288664
26-May-2023 17:08:29.631,0.01983669400215149,25668,168288635,12759,-0.0214679054915905,0.7069805860519409,-0.7066290378570557,168288665
26-May-2023 17:08:30.631,0.019875124096870422,25668,168288667,12759,-0.021484609693288803,0.7069779634475708,-0.7066299915313721,168288666
26-May-2023 17:08:31.631,0.019894033670425415,25668,168288667,12759,-0.021514132618904114,0.7069772481918335,-0.7066290378570557,168288667
26-May-2023 17:08:32.631,0.019915379583835602,25668,168288667,12759,-0.021542459726333618,0.7069762945175171,-0.7066285610198975,168288668
26-May-2023 17:08:33.631,0.01995178312063217,25668,168288667,12759,-0.021562423557043076,0.7069742679595947,-0.7066287994384766,168288669
26-May-2023 17:08:34.631,0.019970867782831192,25668,168288667,12759,-0.021578535437583923,0.7069739103317261,-0.7066283226013184,168288670
26-May-2023 17:08:35.631,0.0199926495552063,25668,168288667,12759,-0.021613378077745438,0.7069730758666992,-0.706627368927002,168288671
26-May-2023 17:08:36.631,0.020022209733724594,25700,168288667,12759,-0.02163240686058998,0.7069706916809082,-0.7066284418106079,168288672
26-May-2023 17:08:37.631,0.020051997154951096,25700,168288667,12759,-0.02166154608130455,0.7069728374481201,-0.7066246271133423,168288673
26-May-2023 17:08:38.631,0.020072173327207565,25700,168288667,12759,-0.021694961935281754,0.7069741487503052,-0.7066216468811035,168288674
26-May-2023 17:08:39.631,0.020097889006137848,25700,168288667,12759,-0.021716531366109848,0.7069684267044067,-0.7066260576248169,168288675
26-May-2023 17:08:40.631,0.020133864134550095,25700,168288667,12759,-0.02174491062760353,0.7069698572158813,-0.7066227197647095,168288676
26-May-2023 17:08:41.631,0.020151261240243912,25700,168288667,12759,-0.021774202585220337,0.7069709300994873,-0.7066203355789185,168288677
26-May-2023 17:08:42.631,0.020175371319055557,25700,168288667,12759,-0.021794486790895462,0.706967830657959,-0.7066220045089722,168288678
26-May-2023 17:08:43.631,0.020205195993185043,25700,168288667,12759,-0.02181253209710121,0.7069658041000366,-0.7066227197647095,168288679
26-May-2023 17:08:44.631,0.020221881568431854,25700,168288667,12759,-0.02183975651860237,0.7069642543792725,-0.7066229581832886,168288680
26-May-2023 17:08:45.631,0.020246345549821854,25700,168288667,12759,-0.02186618745326996,0.706965446472168,-0.7066202163696289,168288681
26-May-2023 17:08:46.631,0.02027730643749237,25700,168288667,12759,-0.021886784583330154,0.7069653272628784,-0.7066187858581543,168288682
26-May-2023 17:08:47.631,0.02030174434185028,25700,168288667,12759,-0.021915681660175323,0.7069641351699829,-0.7066184282302856,168288683
26-May-2023 17:08:48.631,0.020325656980276108,25700,168288667,12759,-0.02194482833147049,0.706963300704956,-0.7066175937652588,168288684
26-May-2023 17:08:49.631,0.02035629376769066,25700,168288667,12759,-0.02196696773171425,0.706963062286377,-0.7066164016723633,168288685
26-May-2023 17:08:50.631,0.02038830891251564,25700,168288667,12759,-0.022005748003721237,0.706963300704956,-0.7066140174865723,168288686
26-May-2023 17:08:51.631,0.02040528506040573,25700,168288667,12759,-0.02202346920967102,0.7069610357284546,-0.7066153287887573,168288687
26-May-2023 17:08:52.631,0.02044089511036873,25700,168288667,12759,-0.022053558379411697,0.7069611549377441,-0.7066134214401245,168288688
26-May-2023 17:08:53.631,0.020466867834329605,25700,168288667,12759,-0.022079791873693466,0.70695960521698,-0.706613302230835,168288689
26-May-2023 17:08:54.631,0.020485755056142807,25700,168288667,12759,-0.02210911735892296,0.7069617509841919,-0.7066093683242798,168288690
26-May-2023 17:08:55.631,0.020512640476226807,25700,168288667,12759,-0.022126633673906326,0.706958532333374,-0.7066113948822021,168288691
26-May-2023 17:08:56.631,0.020537566393613815,25700,168288667,12759,-0.02214920148253441,0.706956148147583,-0.706612229347229,168288692
26-May-2023 17:08:57.631,0.020561903715133667,25700,168288667,12759,-0.02218262106180191,0.7069591283798218,-0.7066075801849365,168288693
26-May-2023 17:08:58.631,0.020586948841810226,25700,168288667,12759,-0.022205635905265808,0.706957221031189,-0.7066080570220947,168288694
26-May-2023 17:08:59.631,0.020611915737390518,25700,168288667,12759,-0.022224921733140945,0.7069523334503174,-0.7066115140914917,168288695
26-May-2023 17:09:00.631,0.02063930407166481,25700,168288667,12759,-0.02225882187485695,0.7069559097290039,-0.7066062688827515,168288696
26-May-2023 17:09:01.631,0.020662739872932434,25700,168288667,12759,-0.022279292345046997,0.7069522142410278,-0.7066085338592529,168288697
26-May-2023 17:09:02.631,0.02069297805428505,25700,168288699,12759,-0.02230916917324066,0.706955075263977,-0.7066035270690918,168288698
26-May-2023 17:09:03.631,0.020720280706882477,25700,168288699,12759,-0.022340234369039536,0.7069506645202637,-0.7066062688827515,168288699
26-May-2023 17:09:04.631,0.020747311413288116,25700,168288699,12759,-0.022365499287843704,0.7069519758224487,-0.7066032886505127,168288700
26-May-2023 17:09:05.631,0.02077386900782585,25700,168288699,12759,-0.022389840334653854,0.706950306892395,-0.7066034078598022,168288701
26-May-2023 17:09:06.631,0.020795702934265137,25700,168288699,12759,-0.022409602999687195,0.7069475650787354,-0.706605076789856,168288702
26-May-2023 17:09:07.631,0.020822979509830475,25700,168288699,12759,-0.022441085427999496,0.7069492340087891,-0.7066015005111694,168288703
26-May-2023 17:09:08.631,0.02084198221564293,25732,168288699,12759,-0.022455278784036636,0.7069470882415771,-0.7066026926040649,168288704
26-May-2023 17:09:09.631,0.02087246999144554,25732,168288699,12759,-0.02249043434858322,0.7069485187530518,-0.7065994739532471,168288705
26-May-2023 17:09:10.631,0.02089209109544754,25732,168288699,12759,-0.022506095468997955,0.7069453001022339,-0.7066015005111694,168288706
26-May-2023 17:09:11.631,0.020920395851135254,25732,168288699,12759,-0.022533904761075974,0.7069439888000488,-0.7066010236740112,168288707
26-May-2023 17:09:12.631,0.020949039608240128,25732,168288699,12759,-0.022566277533769608,0.7069419622421265,-0.7066012620925903,168288708
26-May-2023 17:09:13.631,0.020973198115825653,25732,168288699,12759,-0.022586774080991745,0.7069411277770996,-0.7066009044647217,168288709
26-May-2023 17:09:14.631,0.021003451198339462,25732,168288699,12759,-0.022614166140556335,0.7069406509399414,-0.7065994739532471,168288710
26-May-2023 17:09:15.631,0.021029308438301086,25732,168288699,12759,-0.02264583483338356,0.706942081451416,-0.7065961360931396,168288711
26-May-2023 17:09:16.631,0.02105296403169632,25732,168288699,12759,-0.022671233862638474,0.7069398164749146,-0.706596851348877,168288712
26-May-2023 17:09:17.631,0.021079659461975098,25732,168288699,12759,-0.022695176303386688,0.7069419622421265,-0.7065932750701904,168288713
26-May-2023 17:09:18.631,0.02110413834452629,25732,168288699,12759,-0.022722452878952026,0.7069394588470459,-0.7065942287445068,168288714
26-May-2023 17:09:19.631,0.021126944571733475,25732,168288699,12759,-0.022740643471479416,0.706936240196228,-0.7065961360931396,168288715
26-May-2023 17:09:20.631,0.021152738481760025,25732,168288699,12759,-0.02276558056473732,0.7069355249404907,-0.7065953016281128,168288716
26-May-2023 17:09:21.631,0.021179769188165665,25732,168288699,12759,-0.022795777767896652,0.7069354057312012,-0.7065936326980591,168288717
26-May-2023 17:09:22.631,0.021209806203842163,25732,168288699,12759,-0.02282547950744629,0.7069376707077026,-0.7065893411636353,168288718
26-May-2023 17:09:23.631,0.021234065294265747,25732,168288699,12759,-0.022844422608613968,0.7069333791732788,-0.706592321395874,168288719
26-May-2023 17:09:24.631,0.0212569460272789,25732,168288699,12759,-0.02287133038043976,0.7069334983825684,-0.7065902948379517,168288720
26-May-2023 17:09:25.631,0.021281778812408447,25732,168288699,12759,-0.02289426699280739,0.7069332599639893,-0.7065891027450562,168288721
26-May-2023 17:09:26.631,0.021312128752470016,25732,168288699,12759,-0.02292540669441223,0.7069323062896729,-0.7065883874893188,168288722
26-May-2023 17:09:27.631,0.02133789286017418,25732,168288699,12759,-0.022954612970352173,0.7069323062896729,-0.7065869569778442,168288723
26-May-2023 17:09:28.631,0.0213593952357769,25732,168288699,12759,-0.022973157465457916,0.7069282531738281,-0.7065894603729248,168288724
26-May-2023 17:09:29.631,0.02138539031147957,25732,168288699,12759,-0.022999294102191925,0.7069269418716431,-0.7065891027450562,168288725
26-May-2023 17:09:30.631,0.021411485970020294,25732,168288699,12759,-0.02302796021103859,0.7069272994995117,-0.7065869569778442,168288726
26-May-2023 17:09:31.631,0.021438557654619217,25732,168288699,12759,-0.023051947355270386,0.7069268226623535,-0.7065857648849487,168288727
26-May-2023 17:09:32.631,0.02146928757429123,25732,168288699,12759,-0.023082029074430466,0.7069283723831177,-0.7065823078155518,168288728
26-May-2023 17:09:33.631,0.02149388939142227,25732,168288699,12759,-0.023111514747142792,0.7069283723831177,-0.7065808773040771,168288729
26-May-2023 17:09:34.631,0.021515309810638428,25732,168288731,12759,-0.023128632456064224,0.7069240808486938,-0.7065839767456055,168288730
26-May-2023 17:09:35.631,0.02154688537120819,25732,168288731,12759,-0.02315530553460121,0.7069226503372192,-0.7065833806991577,168288731
26-May-2023 17:09:36.631,0.02157389000058174,25732,168288731,12759,-0.023192062973976135,0.7069271802902222,-0.706576943397522,168288732
26-May-2023 17:09:37.631,0.021592814475297928,25732,168288731,12759,-0.023208998143672943,0.7069222927093506,-0.7065807580947876,168288733
26-May-2023 17:09:38.631,0.021618574857711792,25732,168288731,12759,-0.023230474442243576,0.7069216966629028,-0.7065799236297607,168288734
26-May-2023 17:09:39.631,0.021642159670591354,25732,168288731,12759,-0.023256760090589523,0.7069199085235596,-0.7065800428390503,168288735
26-May-2023 17:09:40.631,0.021666742861270905,25764,168288731,12759,-0.023282770067453384,0.7069191932678223,-0.7065792083740234,168288736
26-May-2023 17:09:41.631,0.021697666496038437,25764,168288731,12759,-0.02330990880727768,0.7069166898727417,-0.7065798044204712,168288737
26-May-2023 17:09:42.631,0.021724116057157516,25764,168288731,12759,-0.023337405174970627,0.7069159746170044,-0.7065787315368652,168288738
26-May-2023 17:09:43.631,0.021753467619419098,25764,168288731,12759,-0.02336990088224411,0.70691978931427,-0.7065730094909668,168288739
26-May-2023 17:09:44.631,0.021783921867609024,25764,168288731,12759,-0.02339547500014305,0.7069172859191895,-0.7065737247467041,168288740
26-May-2023 17:09:45.631,0.02180863544344902,25764,168288731,12759,-0.023423805832862854,0.7069180011749268,-0.7065712213516235,168288741
26-May-2023 17:09:46.631,0.021829769015312195,25764,168288731,12759,-0.023449890315532684,0.7069182395935059,-0.7065695524215698,168288742
26-May-2023 17:09:47.631,0.021856829524040222,25764,168288731,12759,-0.023470066487789154,0.7069159746170044,-0.7065703868865967,168288743
26-May-2023 17:09:48.631,0.02187594398856163,25764,168288731,12759,-0.023490019142627716,0.7069149017333984,-0.7065702676773071,168288744
26-May-2023 17:09:49.631,0.021898359060287476,25764,168288731,12759,-0.02351617068052292,0.7069129943847656,-0.7065706253051758,168288745
26-May-2023 17:09:50.631,0.021929390728473663,25764,168288731,12759,-0.023541569709777832,0.7069097757339478,-0.7065715789794922,168288746
26-May-2023 17:09:51.631,0.021952498704195023,25764,168288731,12759,-0.023564156144857407,0.7069106101989746,-0.7065697908401489,168288747
26-May-2023 17:09:52.631,0.021978817880153656,25764,168288731,12759,-0.02359817549586296,0.7069082260131836,-0.7065699100494385,168288748
26-May-2023 17:09:53.631,0.022006209939718246,25764,168288731,12759,-0.02362249419093132,0.7069072723388672,-0.7065691947937012,168288749
26-May-2023 17:09:54.631,0.02203691378235817,25764,168288731,12759,-0.02364928275346756,0.7069084644317627,-0.7065662145614624,168288750
26-May-2023 17:09:55.631,0.022057753056287766,25764,168288731,12759,-0.02367386221885681,0.7069075107574463,-0.7065657377243042,168288751
26-May-2023 17:09:56.631,0.022085577249526978,25764,168288731,12759,-0.02370429039001465,0.7069094181060791,-0.7065616846084595,168288752
26-May-2023 17:09:57.631,0.022115226835012436,25764,168288731,12759,-0.023727748543024063,0.7069085836410522,-0.7065610885620117,168288753
26-May-2023 17:09:58.631,0.02213747799396515,25764,168288731,12759,-0.023748435080051422,0.7069075107574463,-0.7065606117248535,168288754
26-May-2023 17:09:59.631,0.022158250212669373,25764,168288731,12759,-0.023770317435264587,0.7069040536880493,-0.7065627574920654,168288755
26-May-2023 17:10:00.631,0.02218664065003395,25764,168288731,12759,-0.023791659623384476,0.7069017887115479,-0.7065635919570923,168288756
26-May-2023 17:10:01.631,0.02221151441335678,25764,168288731,12759,-0.02382582053542137,0.7069000005722046,-0.7065634727478027,168288757
26-May-2023 17:10:02.631,0.022234834730625153,25764,168288731,12759,-0.023849841207265854,0.7069004774093628,-0.7065610885620117,168288758
26-May-2023 17:10:03.631,0.022265587002038956,25764,168288731,12759,-0.023873895406723022,0.7068986892700195,-0.7065609693527222,168288759
26-May-2023 17:10:04.631,0.022295430302619934,25764,168288731,12759,-0.02390950545668602,0.7069021463394165,-0.7065558433532715,168288760
26-May-2023 17:10:05.631,0.02231954038143158,25764,168288731,12759,-0.023934047669172287,0.7069002389907837,-0.7065558433532715,168288761
26-May-2023 17:10:06.631,0.022346578538417816,25764,168288763,12759,-0.023954864591360092,0.7068989276885986,-0.7065556049346924,168288762
26-May-2023 17:10:07.631,0.02236742526292801,25764,168288763,12759,-0.023985814303159714,0.7068986892700195,-0.7065541744232178,168288763
26-May-2023 17:10:08.631,0.022392485290765762,25764,168288763,12759,-0.02401198446750641,0.7068997621536255,-0.7065515518188477,168288764
26-May-2023 17:10:09.631,0.022418219596147537,25764,168288763,12759,-0.024030152708292007,0.7068943977355957,-0.7065556049346924,168288765
26-May-2023 17:10:10.631,0.022442054003477097,25764,168288763,12759,-0.02405722439289093,0.7068926095962524,-0.7065554857254028,168288766
26-May-2023 17:10:11.631,0.022466950118541718,25764,168288763,12759,-0.024083685129880905,0.7068911790847778,-0.7065552473068237,168288767
26-May-2023 17:10:12.631,0.022493313997983932,25796,168288763,12759,-0.02411159873008728,0.7068902254104614,-0.7065542936325073,168288768
26-May-2023 17:10:13.631,0.022525504231452942,25796,168288763,12759,-0.02413932979106903,0.7068915367126465,-0.7065509557723999,168288769
26-May-2023 17:10:14.631,0.02254515141248703,25796,168288763,12759,-0.02415947988629341,0.7068908214569092,-0.7065505981445312,168288770
26-May-2023 17:10:15.631,0.022571418434381485,25796,168288763,12759,-0.024187106639146805,0.7068899869918823,-0.7065495252609253,168288771
26-May-2023 17:10:16.631,0.0226052924990654,25796,168288763,12759,-0.024214401841163635,0.7068920135498047,-0.7065455913543701,168288772
26-May-2023 17:10:17.631,0.022622331976890564,25796,168288763,12759,-0.024235554039478302,0.7068878412246704,-0.7065485715866089,168288773
26-May-2023 17:10:18.631,0.022649001330137253,25796,168288763,12759,-0.024261504411697388,0.7068853378295898,-0.7065492868423462,168288774
26-May-2023 17:10:19.631,0.02268126606941223,25796,168288763,12759,-0.024296704679727554,0.7068877220153809,-0.7065446376800537,168288775
26-May-2023 17:10:20.631,0.022707272320985794,25796,168288763,12759,-0.024320580065250397,0.7068866491317749,-0.7065438032150269,168288776
26-May-2023 17:10:21.631,0.022729456424713135,25796,168288763,12759,-0.024341780692338943,0.7068817615509033,-0.7065473794937134,168288777
26-May-2023 17:10:22.631,0.02275972068309784,25796,168288763,12759,-0.024370670318603516,0.7068847417831421,-0.7065424919128418,168288778
26-May-2023 17:10:23.631,0.022780410945415497,25796,168288763,12759,-0.024393882602453232,0.7068843841552734,-0.7065414190292358,168288779
26-May-2023 17:10:24.631,0.022806335240602493,25796,168288763,12759,-0.024423275142908096,0.7068846225738525,-0.7065391540527344,168288780
26-May-2023 17:10:25.631,0.022828299552202225,25796,168288763,12759,-0.0244426466524601,0.7068815231323242,-0.7065409421920776,168288781
26-May-2023 17:10:26.631,0.022852256894111633,25796,168288763,12759,-0.024466831237077713,0.7068816423416138,-0.7065393924713135,168288782
26-May-2023 17:10:27.631,0.02287764847278595,25796,168288763,12759,-0.0244956836104393,0.7068800926208496,-0.7065387964248657,168288783
26-May-2023 17:10:28.631,0.022903230041265488,25796,168288763,12759,-0.02452075481414795,0.706877589225769,-0.7065401077270508,168288784
26-May-2023 17:10:29.631,0.022936921566724777,25796,168288763,12759,-0.024556241929531097,0.706878662109375,-0.7065364122390747,168288785
26-May-2023 17:10:30.631,0.02296571061015129,25796,168288763,12759,-0.024585869163274765,0.706878662109375,-0.7065343856811523,168288786
26-May-2023 17:10:31.631,0.02298618108034134,25796,168288763,12759,-0.024604469537734985,0.7068744897842407,-0.7065372467041016,168288787
26-May-2023 17:10:32.631,0.02301749959588051,25796,168288763,12759,-0.02463551238179207,0.706875205039978,-0.7065343856811523,168288788
26-May-2023 17:10:33.631,0.023041576147079468,25796,168288763,12759,-0.02465762570500374,0.7068740129470825,-0.7065340280532837,168288789
26-May-2023 17:10:34.631,0.023065853863954544,25796,168288763,12759,-0.024678431451320648,0.7068732976913452,-0.7065333127975464,168288790
26-May-2023 17:10:35.631,0.023090794682502747,25796,168288763,12759,-0.024701956659555435,0.7068759202957153,-0.7065290212631226,168288791
26-May-2023 17:10:36.631,0.023116599768400192,25796,168288763,12759,-0.02473396062850952,0.7068731784820557,-0.7065300941467285,168288792
26-May-2023 17:10:37.631,0.02314402535557747,25796,168288763,12759,-0.02475934475660324,0.706872820854187,-0.7065285444259644,168288793
26-May-2023 17:10:38.631,0.023167092353105545,25796,168288795,12759,-0.024779409170150757,0.7068709135055542,-0.7065290212631226,168288794
26-May-2023 17:10:39.631,0.023194167762994766,25796,168288795,12759,-0.02480875700712204,0.7068698406219482,-0.7065279483795166,168288795
26-May-2023 17:10:40.631,0.023220770061016083,25796,168288795,12759,-0.02483607828617096,0.7068685293197632,-0.7065274715423584,168288796
26-May-2023 17:10:41.631,0.023250438272953033,25796,168288795,12759,-0.024866633117198944,0.706866979598999,-0.7065271139144897,168288797
26-May-2023 17:10:42.631,0.023272458463907242,25796,168288795,12759,-0.02489004284143448,0.7068670988082886,-0.706525444984436,168288798
26-May-2023 17:10:43.631,0.02329806610941887,25796,168288795,12759,-0.024914097040891647,0.7068670988082886,-0.7065236568450928,168288799
26-May-2023 17:10:44.631,0.02332429587841034,25828,168288795,12759,-0.024939224123954773,0.7068655490875244,-0.7065235376358032,168288800
26-May-2023 17:10:45.631,0.023344993591308594,25828,168288795,12759,-0.02495948225259781,0.7068618535995483,-0.7065256834030151,168288801
26-May-2023 17:10:46.631,0.02337532490491867,25828,168288795,12759,-0.02498728409409523,0.7068660259246826,-0.7065197229385376,168288802
26-May-2023 17:10:47.631,0.02339956909418106,25828,168288795,12759,-0.02501530572772026,0.706865668296814,-0.7065179347991943,168288803
26-May-2023 17:10:48.631,0.023424997925758362,25828,168288795,12759,-0.02504446730017662,0.706864595413208,-0.7065175771713257,168288804
26-May-2023 17:10:49.631,0.023450549691915512,25828,168288795,12759,-0.025068029761314392,0.7068628072738647,-0.706517219543457,168288805
26-May-2023 17:10:50.631,0.02347567304968834,25828,168288795,12759,-0.025094017386436462,0.7068607807159424,-0.7065176963806152,168288806
26-May-2023 17:10:51.631,0.023501895368099213,25828,168288795,12759,-0.025120675563812256,0.7068588733673096,-0.7065178155899048,168288807
26-May-2023 17:10:52.631,0.023533005267381668,25828,168288795,12759,-0.025147609412670135,0.7068585157394409,-0.7065161466598511,168288808
26-May-2023 17:10:53.631,0.023558422923088074,25828,168288795,12759,-0.025172371417284012,0.7068567276000977,-0.7065162658691406,168288809
26-May-2023 17:10:54.631,0.02357896789908409,25828,168288795,12759,-0.025193557143211365,0.7068556547164917,-0.706515908241272,168288810
26-May-2023 17:10:55.631,0.023610495030879974,25828,168288795,12759,-0.025223039090633392,0.7068578004837036,-0.7065114974975586,168288811
26-May-2023 17:10:56.631,0.023634016513824463,25828,168288795,12759,-0.025247450917959213,0.7068521976470947,-0.7065155506134033,168288812
26-May-2023 17:10:57.631,0.023661699146032333,25828,168288795,12759,-0.02527209371328354,0.7068555355072021,-0.7065104246139526,168288813
26-May-2023 17:10:58.631,0.023685820400714874,25828,168288795,12759,-0.02529880777001381,0.7068564891815186,-0.7065078020095825,168288814
26-May-2023 17:10:59.631,0.023710135370492935,25828,168288795,12759,-0.025320783257484436,0.7068541049957275,-0.7065085172653198,168288815
26-May-2023 17:11:00.631,0.023730866611003876,25828,168288795,12759,-0.025344841182231903,0.706849217414856,-0.7065120935440063,168288816
26-May-2023 17:11:01.631,0.023752104490995407,25828,168288795,12759,-0.025370843708515167,0.7068488597869873,-0.7065107822418213,168288817
26-May-2023 17:11:02.631,0.023781083524227142,25828,168288795,12759,-0.0253969207406044,0.7068483829498291,-0.7065088748931885,168288818
26-May-2023 17:11:03.631,0.023807574063539505,25828,168288795,12759,-0.025425218045711517,0.7068473100662231,-0.7065080404281616,168288819
26-May-2023 17:11:04.631,0.023832280188798904,25828,168288795,12759,-0.025453194975852966,0.7068443298339844,-0.7065093517303467,168288820
26-May-2023 17:11:05.631,0.023857347667217255,25828,168288795,12759,-0.02547612413764,0.7068454027175903,-0.706506609916687,168288821
26-May-2023 17:11:06.631,0.023885082453489304,25828,168288795,12759,-0.025504589080810547,0.7068465948104858,-0.7065032720565796,168288822
26-May-2023 17:11:07.631,0.023914653807878494,25828,168288795,12759,-0.025532305240631104,0.7068480253219604,-0.7065001726150513,168288823
26-May-2023 17:11:08.631,0.023940283805131912,25828,168288795,12759,-0.02555956318974495,0.7068436145782471,-0.7065025568008423,168288824
26-May-2023 17:11:09.631,0.02396705001592636,25828,168288795,12759,-0.025582205504179,0.7068450450897217,-0.7064995765686035,168288825
26-May-2023 17:11:10.631,0.02399371936917305,25828,168288827,12759,-0.02561064437031746,0.7068449258804321,-0.7064979076385498,168288826
26-May-2023 17:11:11.631,0.02401837706565857,25828,168288827,12759,-0.02563171088695526,0.7068432569503784,-0.7064977884292603,168288827
26-May-2023 17:11:12.631,0.024045467376708984,25828,168288827,12759,-0.02565738931298256,0.706840991973877,-0.706498384475708,168288828
26-May-2023 17:11:13.631,0.024065490812063217,25828,168288827,12759,-0.025679271668195724,0.7068377733230591,-0.7064998149871826,168288829
26-May-2023 17:11:14.631,0.024092495441436768,25828,168288827,12759,-0.025707341730594635,0.706836462020874,-0.7064990997314453,168288830
26-May-2023 17:11:15.631,0.024122174829244614,25828,168288827,12759,-0.02573501318693161,0.7068382501602173,-0.7064955234527588,168288831
26-May-2023 17:11:16.631,0.024141814559698105,25860,168288827,12759,-0.02576010301709175,0.7068337202072144,-0.7064982652664185,168288832
26-May-2023 17:11:17.631,0.024170242249965668,25860,168288827,12759,-0.025786202400922775,0.7068353891372681,-0.706494927406311,168288833
26-May-2023 17:11:18.631,0.02419261634349823,25860,168288827,12759,-0.025810275226831436,0.7068365812301636,-0.7064920663833618,168288834
26-May-2023 17:11:19.631,0.024219710379838943,25860,168288827,12759,-0.025839421898126602,0.7068343162536621,-0.7064924240112305,168288835
26-May-2023 17:11:20.631,0.024243060499429703,25860,168288827,12759,-0.02586302161216736,0.7068314552307129,-0.7064932584762573,168288836
26-May-2023 17:11:21.631,0.024272538721561432,25860,168288827,12759,-0.02589394524693489,0.7068350315093994,-0.706487774848938,168288837
26-May-2023 17:11:22.631,0.02430214360356331,25860,168288827,12759,-0.025916840881109238,0.7068344354629517,-0.7064863443374634,168288838
26-May-2023 17:11:23.631,0.024324588477611542,25860,168288827,12759,-0.02594059705734253,0.7068266868591309,-0.7064924240112305,168288839
26-May-2023 17:11:24.631,0.02435135841369629,25860,168288827,12759,-0.02596992999315262,0.7068294286727905,-0.706487774848938,168288840
26-May-2023 17:11:25.631,0.02437421679496765,25860,168288827,12759,-0.025989629328250885,0.7068264484405518,-0.7064889669418335,168288841
26-May-2023 17:11:26.631,0.024399757385253906,25860,168288827,12759,-0.02601434290409088,0.7068281173706055,-0.7064858675003052,168288842
26-May-2023 17:11:27.631,0.024427641183137894,25860,168288827,12759,-0.026041418313980103,0.7068237066268921,-0.7064883708953857,168288843
26-May-2023 17:11:28.631,0.0244530588388443,25860,168288827,12759,-0.026069536805152893,0.7068237066268921,-0.7064863443374634,168288844
26-May-2023 17:11:29.631,0.024479642510414124,25860,168288827,12759,-0.026094738394021988,0.706825852394104,-0.7064820528030396,168288845
26-May-2023 17:11:30.631,0.024510063230991364,25860,168288827,12759,-0.026125680655241013,0.706828236579895,-0.7064779996871948,168288846
26-May-2023 17:11:31.631,0.02453146129846573,25860,168288827,12759,-0.026149440556764603,0.7068216800689697,-0.7064825296401978,168288847
26-May-2023 17:11:32.631,0.02456095814704895,25860,168288827,12759,-0.026178933680057526,0.7068235874176025,-0.7064787149429321,168288848
26-May-2023 17:11:33.631,0.024586230516433716,25860,168288827,12759,-0.026203036308288574,0.7068243026733398,-0.7064759731292725,168288849
26-May-2023 17:11:34.631,0.024611327797174454,25860,168288827,12759,-0.026231981813907623,0.7068189382553101,-0.7064793109893799,168288850
26-May-2023 17:11:35.631,0.02463405951857567,25860,168288827,12759,-0.026251785457134247,0.7068173885345459,-0.7064794301986694,168288851
26-May-2023 17:11:36.631,0.024664923548698425,25860,168288827,12759,-0.026279691606760025,0.7068204879760742,-0.7064741849899292,168288852
26-May-2023 17:11:37.631,0.024686936289072037,25860,168288827,12759,-0.026302561163902283,0.7068185806274414,-0.7064746618270874,168288853
26-May-2023 17:11:38.631,0.024712733924388885,25860,168288827,12759,-0.026324011385440826,0.7068163156509399,-0.7064752578735352,168288854
26-May-2023 17:11:39.631,0.024739637970924377,25860,168288827,12759,-0.026350650936365128,0.7068136930465698,-0.7064759731292725,168288855
26-May-2023 17:11:40.631,0.024762678891420364,25860,168288827,12759,-0.02637987956404686,0.7068145275115967,-0.7064731121063232,168288856
26-May-2023 17:11:41.631,0.024796251207590103,25860,168288827,12759,-0.026410099118947983,0.7068166732788086,-0.7064687013626099,168288857
26-May-2023 17:11:42.631,0.024823207408189774,25860,168288859,12759,-0.02643882855772972,0.7068134546279907,-0.7064698934555054,168288858
26-May-2023 17:11:43.631,0.024849042296409607,25860,168288859,12759,-0.026467908173799515,0.7068115472793579,-0.7064697742462158,168288859
26-May-2023 17:11:44.631,0.024867761880159378,25860,168288859,12759,-0.026487775146961212,0.7068098783493042,-0.7064701318740845,168288860
26-May-2023 17:11:45.631,0.02489420399069786,25860,168288859,12759,-0.02651195600628853,0.706811785697937,-0.706466555595398,168288861
26-May-2023 17:11:46.631,0.024918843060731888,25860,168288859,12759,-0.0265338234603405,0.7068086862564087,-0.706467866897583,168288862
26-May-2023 17:11:47.631,0.024941660463809967,25860,168288859,12759,-0.02656124159693718,0.7068064212799072,-0.7064683437347412,168288863
26-May-2023 17:11:48.631,0.02497709169983864,25892,168288859,12759,-0.02659199759364128,0.7068101167678833,-0.7064621448516846,168288864
26-May-2023 17:11:49.631,0.025001797825098038,25892,168288859,12759,-0.026618849486112595,0.7068105936050415,-0.7064598798751831,168288865
26-May-2023 17:11:50.631,0.02502841129899025,25892,168288859,12759,-0.026648033410310745,0.7068077325820923,-0.7064605951309204,168288866
26-May-2023 17:11:51.631,0.025054924190044403,25892,168288859,12759,-0.02666853368282318,0.7068057060241699,-0.7064611911773682,168288867
26-May-2023 17:11:52.631,0.02508040890097618,25892,168288859,12759,-0.026695266366004944,0.706807017326355,-0.7064579725265503,168288868
26-May-2023 17:11:53.631,0.025098532438278198,25892,168288859,12759,-0.026716694235801697,0.7068041563034058,-0.7064589262008667,168288869
26-May-2023 17:11:54.631,0.025133389979600906,25892,168288859,12759,-0.026748929172754288,0.7068026065826416,-0.7064579725265503,168288870
26-May-2023 17:11:55.631,0.025155752897262573,25892,168288859,12759,-0.026769421994686127,0.706802248954773,-0.7064568996429443,168288871
26-May-2023 17:11:56.631,0.02518342435359955,25892,168288859,12759,-0.026798676699399948,0.7068054676055908,-0.7064516544342041,168288872
26-May-2023 17:11:57.631,0.02520095184445381,25892,168288859,12759,-0.02681790292263031,0.706800103187561,-0.7064557075500488,168288873
26-May-2023 17:11:58.631,0.025229129940271378,25892,168288859,12759,-0.026843391358852386,0.7067956924438477,-0.7064579725265503,168288874
26-May-2023 17:11:59.631,0.025259148329496384,25892,168288859,12759,-0.0268782339990139,0.7067993879318237,-0.7064522504806519,168288875
26-May-2023 17:12:00.631,0.02528538554906845,25892,168288859,12759,-0.026902779936790466,0.7068009376525879,-0.7064485549926758,168288876
26-May-2023 17:12:01.631,0.025311622768640518,25892,168288859,12759,-0.026929017156362534,0.7067996263504028,-0.7064480781555176,168288877
26-May-2023 17:12:02.631,0.025336503982543945,25892,168288859,12759,-0.02695346251130104,0.7067946195602417,-0.7064509391784668,168288878
26-May-2023 17:12:03.631,0.025362364947795868,25892,168288859,12759,-0.02698173001408577,0.7067958116531372,-0.7064481973648071,168288879
26-May-2023 17:12:04.631,0.025380708277225494,25892,168288859,12759,-0.026997912675142288,0.7067937850952148,-0.7064485549926758,168288880
26-May-2023 17:12:05.631,0.02541128173470497,25892,168288859,12759,-0.027028556913137436,0.7067955732345581,-0.706444501876831,168288881
26-May-2023 17:12:06.631,0.025431811809539795,25892,168288859,12759,-0.027048632502555847,0.7067885398864746,-0.7064499855041504,168288882
26-May-2023 17:12:07.631,0.025461286306381226,25892,168288859,12759,-0.0270746611058712,0.7067900896072388,-0.7064465284347534,168288883
26-May-2023 17:12:08.631,0.02548886090517044,25892,168288859,12759,-0.027107857167720795,0.7067943811416626,-0.7064399719238281,168288884
26-May-2023 17:12:09.631,0.025518305599689484,25892,168288859,12759,-0.02713482454419136,0.7067912817001343,-0.7064410448074341,168288885
26-May-2023 17:12:10.631,0.02554157003760338,25892,168288859,12759,-0.02715952694416046,0.7067880630493164,-0.7064424753189087,168288886
26-May-2023 17:12:11.631,0.025568049401044846,25892,168288859,12759,-0.027185089886188507,0.7067878246307373,-0.7064410448074341,168288887
26-May-2023 17:12:12.631,0.02559439092874527,25892,168288859,12759,-0.027211397886276245,0.7067885398864746,-0.7064380645751953,168288888
26-May-2023 17:12:13.631,0.02561703696846962,25892,168288859,12759,-0.027232594788074493,0.7067861557006836,-0.7064388990402222,168288889
26-May-2023 17:12:14.631,0.0256427563726902,25892,168288891,12759,-0.027257315814495087,0.7067837715148926,-0.7064394950866699,168288890
26-May-2023 17:12:15.631,0.025666002184152603,25892,168288891,12759,-0.027281027287244797,0.7067854404449463,-0.7064355611801147,168288891
26-May-2023 17:12:16.631,0.02569466084241867,25892,168288891,12759,-0.02730739489197731,0.7067874670028687,-0.7064317464828491,168288892
26-May-2023 17:12:17.631,0.025716189295053482,25892,168288891,12759,-0.027332298457622528,0.7067819833755493,-0.7064356803894043,168288893
26-May-2023 17:12:18.631,0.025740351527929306,25892,168288891,12759,-0.027355726808309555,0.7067780494689941,-0.7064375877380371,168288894
26-May-2023 17:12:19.631,0.025771547108888626,25892,168288891,12759,-0.027389131486415863,0.7067815065383911,-0.7064317464828491,168288895
26-May-2023 17:12:20.631,0.02579469606280327,25924,168288891,12759,-0.027410637587308884,0.7067800760269165,-0.70643150806427,168288896
26-May-2023 17:12:21.631,0.025820951908826828,25924,168288891,12759,-0.02743743732571602,0.7067770957946777,-0.706432580947876,168288897
26-May-2023 17:12:22.631,0.0258479081094265,25924,168288891,12759,-0.02745993435382843,0.7067744731903076,-0.7064330577850342,168288898
26-May-2023 17:12:23.631,0.025871269404888153,25924,168288891,12759,-0.02748897671699524,0.7067786455154419,-0.7064270973205566,168288899
26-May-2023 17:12:24.631,0.025897927582263947,25924,168288891,12759,-0.02751421555876732,0.7067770957946777,-0.7064268589019775,168288900
26-May-2023 17:12:25.631,0.025926321744918823,25924,168288891,12759,-0.027534235268831253,0.7067735195159912,-0.7064285278320312,168288901
26-May-2023 17:12:26.631,0.02594456449151039,25924,168288891,12759,-0.027559172362089157,0.7067701816558838,-0.7064300775527954,168288902
26-May-2023 17:12:27.631,0.025969211012125015,25924,168288891,12759,-0.0275876484811306,0.7067726850509644,-0.7064255475997925,168288903
26-May-2023 17:12:28.631,0.025998912751674652,25924,168288891,12759,-0.027609914541244507,0.706770658493042,-0.7064255475997925,168288904
26-May-2023 17:12:29.631,0.026026099920272827,25924,168288891,12759,-0.027638491243124008,0.7067660093307495,-0.7064281702041626,168288905
26-May-2023 17:12:30.631,0.026044536381959915,25924,168288891,12759,-0.027666963636875153,0.7067661285400391,-0.7064262628555298,168288906
26-May-2023 17:12:31.631,0.026078831404447556,25924,168288891,12759,-0.027693822979927063,0.7067694664001465,-0.7064206600189209,168288907
26-May-2023 17:12:32.631,0.026103366166353226,25924,168288891,12759,-0.0277133509516716,0.7067667245864868,-0.7064217329025269,168288908
26-May-2023 17:12:33.631,0.026123080402612686,25924,168288891,12759,-0.027741506695747375,0.7067627906799316,-0.7064236402511597,168288909
26-May-2023 17:12:34.631,0.026155106723308563,25924,168288891,12759,-0.0277719683945179,0.7067656517028809,-0.706418514251709,168288910
26-May-2023 17:12:35.631,0.02618468552827835,25924,168288891,12759,-0.02779638022184372,0.7067667245864868,-0.7064154148101807,168288911
26-May-2023 17:12:36.631,0.026207737624645233,25924,168288891,12759,-0.027825579047203064,0.7067660093307495,-0.7064141035079956,168288912
26-May-2023 17:12:37.631,0.026233408600091934,25924,168288891,12759,-0.027849022299051285,0.7067614793777466,-0.7064168453216553,168288913
26-May-2023 17:12:38.631,0.02626078948378563,25924,168288891,12759,-0.027872439473867416,0.706761360168457,-0.706415057182312,168288914
26-May-2023 17:12:39.631,0.02628558874130249,25924,168288891,12759,-0.027907464653253555,0.7067650556564331,-0.7064089775085449,168288915
26-May-2023 17:12:40.631,0.026311669498682022,25924,168288891,12759,-0.02792469784617424,0.7067606449127197,-0.7064118385314941,168288916
26-May-2023 17:12:41.631,0.02634299173951149,25924,168288891,12759,-0.027952339500188828,0.7067567110061646,-0.7064136266708374,168288917
26-May-2023 17:12:42.631,0.026359673589468002,25924,168288891,12759,-0.027971718460321426,0.7067569494247437,-0.7064120769500732,168288918
26-May-2023 17:12:43.631,0.026385143399238586,25924,168288891,12759,-0.027999460697174072,0.706756591796875,-0.7064101696014404,168288919
26-May-2023 17:12:44.631,0.02641325443983078,25924,168288891,12759,-0.02802029252052307,0.7067545652389526,-0.7064104080200195,168288920
26-May-2023 17:12:45.631,0.026439491659402847,25924,168288891,12759,-0.02804909273982048,0.7067515850067139,-0.7064112424850464,168288921
26-May-2023 17:12:46.631,0.026464879512786865,25924,168288923,12753,-0.028084751218557358,0.7067570686340332,-0.706403374671936,168288922
26-May-2023 17:12:47.631,0.026497025042772293,25924,168288923,12753,-0.02810666710138321,0.7067548036575317,-0.7064036130905151,168288923
26-May-2023 17:12:48.631,0.026522111147642136,25924,168288923,12753,-0.028128229081630707,0.7067514657974243,-0.7064051628112793,168288924
26-May-2023 17:12:49.631,0.02654470130801201,25924,168288923,12753,-0.028161335736513138,0.7067500352859497,-0.7064045667648315,168288925
26-May-2023 17:12:50.631,0.026568174362182617,25924,168288923,12753,-0.028185594826936722,0.706751823425293,-0.7064008712768555,168288926
26-May-2023 17:12:51.631,0.026592932641506195,25924,168288923,12753,-0.02820064127445221,0.7067487239837646,-0.706402063369751,168288927
26-May-2023 17:12:52.631,0.026613913476467133,25956,168288923,12753,-0.028232477605342865,0.7067464590072632,-0.7064024209976196,168288928
26-May-2023 17:12:53.631,0.026645909994840622,25956,168288923,12753,-0.0282573401927948,0.7067451477050781,-0.7064015865325928,168288929
26-May-2023 17:12:54.631,0.02667495235800743,25956,168288923,12753,-0.028281766921281815,0.7067464590072632,-0.7063981294631958,168288930
26-May-2023 17:12:55.631,0.02669747918844223,25956,168288923,12753,-0.028311043977737427,0.7067476511001587,-0.7063949108123779,168288931
26-May-2023 17:12:56.631,0.02672351896762848,25956,168288923,12753,-0.02833746001124382,0.7067413330078125,-0.7063990831375122,168288932
26-May-2023 17:12:57.631,0.026751350611448288,25956,168288923,12753,-0.028358079493045807,0.7067391872406006,-0.7063994407653809,168288933
26-May-2023 17:12:58.631,0.026774682104587555,25956,168288923,12753,-0.028389226645231247,0.7067447900772095,-0.7063916921615601,168288934
26-May-2023 17:12:59.631,0.02680075913667679,25956,168288923,12753,-0.028416115790605545,0.7067432403564453,-0.7063912153244019,168288935
26-May-2023 17:13:00.631,0.02682395651936531,25956,168288923,12753,-0.028430473059415817,0.7067358493804932,-0.7063970565795898,168288936
26-May-2023 17:13:01.631,0.026847191154956818,25956,168288923,12753,-0.028461378067731857,0.7067369222640991,-0.7063940763473511,168288937
26-May-2023 17:13:02.631,0.026870161294937134,25956,168288923,12753,-0.02848944067955017,0.7067395448684692,-0.7063891887664795,168288938
26-May-2023 17:13:03.631,0.02690625935792923,25956,168288923,12753,-0.028520207852125168,0.7067393064498901,-0.706386923789978,168288939
26-May-2023 17:13:04.631,0.026929359883069992,25956,168288923,12753,-0.028541039675474167,0.7067328691482544,-0.7063916921615601,168288940
26-May-2023 17:13:05.631,0.02695593610405922,25956,168288923,12753,-0.028576988726854324,0.7067369222640991,-0.7063851356506348,168288941
26-May-2023 17:13:06.631,0.02698361873626709,25956,168288923,12753,-0.028599727898836136,0.7067397832870483,-0.7063803672790527,168288942
26-May-2023 17:13:07.631,0.02700779214501381,25956,168288923,12753,-0.028615232557058334,0.7067327499389648,-0.7063857316970825,168288943
26-May-2023 17:13:08.631,0.027030792087316513,25956,168288923,12753,-0.028644844889640808,0.7067316770553589,-0.7063847780227661,168288944
26-May-2023 17:13:09.631,0.027056746184825897,25956,168288923,12753,-0.028674285858869553,0.7067326307296753,-0.7063816785812378,168288945
26-May-2023 17:13:10.631,0.02708570659160614,25956,168288923,12753,-0.028699424117803574,0.7067345380783081,-0.7063775062561035,168288946
26-May-2023 17:13:11.631,0.02710627391934395,25956,168288923,12753,-0.028719741851091385,0.7067285776138306,-0.7063819169998169,168288947
26-May-2023 17:13:12.631,0.02713017910718918,25956,168288923,12753,-0.02874581515789032,0.7067245244979858,-0.7063841819763184,168288948
26-May-2023 17:13:13.631,0.02716147154569626,25956,168288923,12753,-0.028776053339242935,0.7067279815673828,-0.7063784599304199,168288949
26-May-2023 17:13:14.631,0.027188047766685486,25956,168288923,12753,-0.028804078698158264,0.7067294120788574,-0.7063742876052856,168288950
26-May-2023 17:13:15.631,0.027216557413339615,25956,168288923,12753,-0.028832189738750458,0.7067257165908813,-0.7063760757446289,168288951
26-May-2023 17:13:16.631,0.0272417813539505,25956,168288923,12753,-0.02885856106877327,0.7067234516143799,-0.7063760757446289,168288952
26-May-2023 17:13:17.631,0.027267999947071075,25956,168288923,12753,-0.02888670191168785,0.7067269086837769,-0.7063705921173096,168288953
26-May-2023 17:13:18.631,0.027292486280202866,25956,168288955,12759,-0.028912406414747238,0.7067267894744873,-0.7063686847686768,168288954
26-May-2023 17:13:19.631,0.02731986716389656,25956,168288955,12759,-0.028931893408298492,0.7067192792892456,-0.7063744068145752,168288955
26-May-2023 17:13:20.631,0.027341514825820923,25956,168288955,12759,-0.02895708754658699,0.7067185640335083,-0.7063734531402588,168288956
26-May-2023 17:13:21.631,0.027365099638700485,25956,168288955,12759,-0.02898217737674713,0.7067210674285889,-0.7063685655593872,168288957
26-May-2023 17:13:22.631,0.027390997856855392,25956,168288955,12759,-0.029003992676734924,0.7067199945449829,-0.7063678503036499,168288958
26-May-2023 17:13:23.631,0.02741902694106102,25956,168288955,12759,-0.02903161197900772,0.7067166566848755,-0.7063689231872559,168288959
26-May-2023 17:13:24.631,0.02744525671005249,25988,168288955,12759,-0.029064729809761047,0.7067171335220337,-0.7063658237457275,168288960
26-May-2023 17:13:25.631,0.02747027948498726,25988,168288955,12759,-0.029082920402288437,0.7067153453826904,-0.7063659429550171,168288961
26-May-2023 17:13:26.631,0.02749823033809662,25988,168288955,12759,-0.0291135311126709,0.7067174911499023,-0.7063617706298828,168288962
26-May-2023 17:13:27.631,0.027525801211595535,25988,168288955,12759,-0.029143083840608597,0.7067131996154785,-0.7063637971878052,168288963
26-May-2023 17:13:28.631,0.02755027264356613,25988,168288955,12759,-0.029170453548431396,0.7067121267318726,-0.7063624858856201,168288964
26-May-2023 17:13:29.631,0.027580853551626205,25988,168288955,12759,-0.029196955263614655,0.7067170143127441,-0.7063556909561157,168288965
26-May-2023 17:13:30.631,0.027600426226854324,25988,168288955,12759,-0.02922019734978676,0.7067153453826904,-0.7063553333282471,168288966
26-May-2023 17:13:31.631,0.027631573379039764,25988,168288955,12759,-0.029247745871543884,0.7067117691040039,-0.706356406211853,168288967
26-May-2023 17:13:32.631,0.027652423828840256,25988,168288955,12759,-0.02927219122648239,0.706709623336792,-0.7063572406768799,168288968
26-May-2023 17:13:33.631,0.027677297592163086,25988,168288955,12759,-0.029297124594449997,0.7067136764526367,-0.7063510417938232,168288969
26-May-2023 17:13:34.631,0.02770499885082245,25988,168288955,12759,-0.029323115944862366,0.7067095041275024,-0.7063530683517456,168288970
26-May-2023 17:13:35.631,0.027728185057640076,25988,168288955,12759,-0.029344268143177032,0.7067047357559204,-0.7063556909561157,168288971
26-May-2023 17:13:36.631,0.027753856033086777,25988,168288955,12759,-0.02937314659357071,0.7067035436630249,-0.7063546180725098,168288972
26-May-2023 17:13:37.631,0.027784232050180435,25988,168288955,12759,-0.02939603105187416,0.7067079544067383,-0.7063482999801636,168288973
26-May-2023 17:13:38.631,0.027809273451566696,25988,168288955,12759,-0.029422853142023087,0.7067050933837891,-0.7063490152359009,168288974
26-May-2023 17:13:39.631,0.02783738449215889,25988,168288955,12759,-0.029446199536323547,0.7067022323608398,-0.7063498497009277,168288975
26-May-2023 17:13:40.631,0.027859557420015335,25988,168288955,12759,-0.029470529407262802,0.7067033052444458,-0.706346869468689,168288976
26-May-2023 17:13:41.631,0.02788460999727249,25988,168288955,12759,-0.02949942648410797,0.7067042589187622,-0.7063436508178711,168288977
26-May-2023 17:13:42.631,0.027908824384212494,25988,168288955,12759,-0.029524855315685272,0.7067009210586548,-0.7063450813293457,168288978
26-May-2023 17:13:43.631,0.02793370559811592,25988,168288955,12759,-0.029543600976467133,0.7066943645477295,-0.7063500881195068,168288979
26-May-2023 17:13:44.631,0.02795601636171341,25988,168288955,12759,-0.029570523649454117,0.706696629524231,-0.7063455581665039,168288980
26-May-2023 17:13:45.632,0.027982980012893677,25988,168288955,12759,-0.029597070068120956,0.7066957950592041,-0.7063443660736084,168288981
26-May-2023 17:13:46.632,0.02800920233130455,25988,168288955,12759,-0.029618598520755768,0.7066916227340698,-0.7063463926315308,168288982
26-May-2023 17:13:47.632,0.02803783491253853,25988,168288955,12759,-0.029653698205947876,0.7066916227340698,-0.7063438892364502,168288983
26-May-2023 17:13:48.632,0.028058256953954697,25988,168288955,12759,-0.029675621539354324,0.7066910266876221,-0.7063429355621338,168288984
26-May-2023 17:13:49.632,0.028084829449653625,25988,168288955,12759,-0.029699213802814484,0.706690788269043,-0.706341028213501,168288985
26-May-2023 17:13:50.632,0.028110947459936142,25988,168288987,12759,-0.029722634702920914,0.7066880464553833,-0.7063418626785278,168288986
26-May-2023 17:13:51.632,0.028134599328041077,25988,168288987,12759,-0.029749955981969833,0.7066860198974609,-0.7063418626785278,168288987
26-May-2023 17:13:52.632,0.028162959963083267,25988,168288987,12759,-0.029789533466100693,0.7066947221755981,-0.7063302993774414,168288988
26-May-2023 17:13:53.632,0.028185337781906128,25988,168288987,12759,-0.02980458363890648,0.7066899538040161,-0.7063337564468384,168288989
26-May-2023 17:13:54.632,0.028215866535902023,25988,168288987,12759,-0.029833931475877762,0.7066878080368042,-0.706332802772522,168288990
26-May-2023 17:13:55.632,0.028240110725164413,25988,168288987,12759,-0.029855377972126007,0.7066835165023804,-0.7063355445861816,168288991
26-May-2023 17:13:56.632,0.028272073715925217,26020,168288987,12759,-0.0298878476023674,0.7066869735717773,-0.706329345703125,168288992
26-May-2023 17:13:57.632,0.02829919382929802,26020,168288987,12759,-0.029915332794189453,0.7066864967346191,-0.7063276767730713,168288993
26-May-2023 17:13:58.632,0.02832280471920967,26020,168288987,12759,-0.02994488552212715,0.7066800594329834,-0.7063319683074951,168288994
26-May-2023 17:13:59.632,0.028348702937364578,26020,168288987,12759,-0.029967397451400757,0.7066812515258789,-0.7063287496566772,168288995
26-May-2023 17:14:00.632,0.028369199484586716,26020,168288987,12759,-0.029987648129463196,0.7066817283630371,-0.7063266038894653,168288996
26-May-2023 17:14:01.632,0.028395675122737885,26020,168288987,12759,-0.030015453696250916,0.7066826820373535,-0.7063232660293579,168288997
26-May-2023 17:14:02.632,0.028421778231859207,26020,168288987,12759,-0.03004102036356926,0.7066774368286133,-0.7063264846801758,168288998
26-May-2023 17:14:03.632,0.02844536304473877,26020,168288987,12759,-0.030060846358537674,0.706676721572876,-0.7063255310058594,168288999
26-May-2023 17:14:04.632,0.028471630066633224,26020,168288987,12759,-0.0300922691822052,0.7066785097122192,-0.7063208818435669,168289000
26-May-2023 17:14:05.632,0.028504222631454468,26020,168288987,12759,-0.03012104332447052,0.7066788673400879,-0.7063181400299072,168289001
26-May-2023 17:14:06.632,0.0285310298204422,26020,168288987,12759,-0.03014896810054779,0.7066730260848999,-0.7063218355178833,168289002
26-May-2023 17:14:07.632,0.028552841395139694,26020,168288987,12759,-0.030176356434822083,0.7066740989685059,-0.7063188552856445,168289003
26-May-2023 17:14:08.632,0.028576277196407318,26020,168288987,12759,-0.030191797763109207,0.7066737413406372,-0.7063174247741699,168289004
26-May-2023 17:14:09.632,0.02860182151198387,26020,168288987,12759,-0.030218981206417084,0.7066705226898193,-0.7063184976577759,168289005
26-May-2023 17:14:10.632,0.02862325683236122,26020,168288987,12759,-0.030243802815675735,0.7066679000854492,-0.7063193321228027,168289006
26-May-2023 17:14:11.632,0.02865121141076088,26020,168288987,12759,-0.030273985117673874,0.7066712379455566,-0.7063136100769043,168289007
26-May-2023 17:14:12.632,0.028679806739091873,26020,168288987,12759,-0.030299164354801178,0.7066729068756104,-0.7063096761703491,168289008
26-May-2023 17:14:13.632,0.02870224416255951,26020,168288987,12759,-0.030319802463054657,0.7066668272018433,-0.7063140869140625,168289009
26-May-2023 17:14:14.632,0.028731849044561386,26020,168288987,12759,-0.030353575944900513,0.7066648006439209,-0.7063132524490356,168289010
26-May-2023 17:14:15.632,0.028757039457559586,26020,168288987,12759,-0.030370529741048813,0.7066642045974731,-0.706311821937561,168289011
26-May-2023 17:14:16.632,0.028780687600374222,26020,168288987,12759,-0.030408896505832672,0.7066676616668701,-0.7063058614730835,168289012
26-May-2023 17:14:17.632,0.028809092938899994,26020,168288987,12759,-0.030430100858211517,0.7066634893417358,-0.706308126449585,168289013
26-May-2023 17:14:18.632,0.028833504766225815,26020,168288987,12759,-0.030447259545326233,0.7066574096679688,-0.7063124179840088,168289014
26-May-2023 17:14:19.632,0.028855551034212112,26020,168288987,12759,-0.03047754243016243,0.706660270690918,-0.7063072919845581,168289015
26-May-2023 17:14:20.632,0.028887126594781876,26020,168288987,12759,-0.030507273972034454,0.7066638469696045,-0.706301212310791,168289016
26-May-2023 17:14:21.632,0.02890992909669876,26020,168288987,12759,-0.03052692487835884,0.7066570520401001,-0.7063063383102417,168289017
26-May-2023 17:14:22.632,0.028932686895132065,26020,168289019,12759,-0.03055322915315628,0.7066572904586792,-0.706303596496582,168289018
26-May-2023 17:14:23.632,0.02896009385585785,26020,168289019,12759,-0.030577585101127625,0.7066582441329956,-0.7063007354736328,168289019
26-May-2023 17:14:24.632,0.028985828161239624,26020,168289019,12759,-0.030603718012571335,0.7066584825515747,-0.7062981128692627,168289020
26-May-2023 17:14:25.632,0.029010970145463943,26020,168289019,12759,-0.030633412301540375,0.7066519260406494,-0.7063026428222656,168289021
26-May-2023 17:14:26.632,0.0290415920317173,26020,168289019,12759,-0.030667144805192947,0.7066526412963867,-0.706298828125,168289022
26-May-2023 17:14:27.632,0.02906784787774086,26020,168289019,12759,-0.030687116086483,0.7066552639007568,-0.7062946557998657,168289023
26-May-2023 17:14:28.632,0.029089447110891342,26052,168289019,12759,-0.03071564808487892,0.7066538333892822,-0.7062934637069702,168289024
26-May-2023 17:14:29.632,0.029120303690433502,26052,168289019,12759,-0.030736401677131653,0.7066488265991211,-0.7062968015670776,168289025
26-May-2023 17:14:30.632,0.029143527150154114,26052,168289019,12759,-0.030756469815969467,0.7066471576690674,-0.7062963247299194,168289026
26-May-2023 17:14:31.632,0.029168955981731415,26052,168289019,12759,-0.03078923001885414,0.7066516876220703,-0.7062892913818359,168289027
26-May-2023 17:14:32.632,0.029196709394454956,26052,168289019,12759,-0.030815307050943375,0.706652045249939,-0.706287145614624,168289028
26-May-2023 17:14:33.632,0.029222872108221054,26052,168289019,12759,-0.03084390237927437,0.7066473960876465,-0.7062890529632568,168289029
26-May-2023 17:14:34.632,0.029242902994155884,26052,168289019,12759,-0.03086848556995392,0.7066433429718018,-0.7062911987304688,168289030
26-May-2023 17:14:35.632,0.029267095029354095,26052,168289019,12759,-0.03089568018913269,0.7066457271575928,-0.7062866687774658,168289031
26-May-2023 17:14:36.632,0.02929937094449997,26052,168289019,12759,-0.030924346297979355,0.7066434621810913,-0.7062861919403076,168289032
26-May-2023 17:14:37.632,0.029321063309907913,26052,168289019,12759,-0.030942227691411972,0.7066380977630615,-0.7062900066375732,168289033
26-May-2023 17:14:38.632,0.029345635324716568,26052,168289019,12759,-0.030975520610809326,0.7066426277160645,-0.7062830924987793,168289034
26-May-2023 17:14:39.632,0.02937362715601921,26052,168289019,12759,-0.030987512320280075,0.7066385746002197,-0.7062854766845703,168289035
26-May-2023 17:14:40.632,0.029397740960121155,26052,168289019,12759,-0.03101605549454689,0.7066376209259033,-0.7062841653823853,168289036
26-May-2023 17:14:41.632,0.029421832412481308,26052,168289019,12759,-0.031051091849803925,0.7066364288330078,-0.7062828540802002,168289037
26-May-2023 17:14:42.632,0.02945564314723015,26052,168289019,12759,-0.031072616577148438,0.7066382169723511,-0.7062788009643555,168289038
26-May-2023 17:14:43.632,0.029482580721378326,26052,168289019,12759,-0.031105294823646545,0.7066397666931152,-0.7062746286392212,168289039
26-May-2023 17:14:44.632,0.029505275189876556,26052,168289019,12759,-0.03113458678126335,0.706636905670166,-0.7062753438949585,168289040
26-May-2023 17:14:45.632,0.029537145048379898,26052,168289019,12759,-0.031153187155723572,0.7066314220428467,-0.7062788009643555,168289041
26-May-2023 17:14:46.632,0.029557563364505768,26052,168289019,12759,-0.03117293491959572,0.7066309452056885,-0.7062773704528809,168289042
26-May-2023 17:14:47.632,0.02957659214735031,26052,168289019,12759,-0.031203296035528183,0.7066315412521362,-0.7062747478485107,168289043
26-May-2023 17:14:48.632,0.029603920876979828,26052,168289019,12759,-0.03121870756149292,0.7066285610198975,-0.7062759399414062,168289044
26-May-2023 17:14:49.632,0.02963310107588768,26052,168289019,12759,-0.03124859929084778,0.706626296043396,-0.706275463104248,168289045
26-May-2023 17:14:50.632,0.02966035157442093,26052,168289019,12759,-0.03128064423799515,0.7066290378570557,-0.7062702178955078,168289046
26-May-2023 17:14:51.632,0.029684793204069138,26052,168289019,12759,-0.03130776435136795,0.7066311836242676,-0.7062660455703735,168289047
26-May-2023 17:14:52.632,0.029716316610574722,26052,168289019,12759,-0.03133147209882736,0.706623911857605,-0.7062704563140869,168289048
26-May-2023 17:14:53.632,0.02973923459649086,26052,168289019,12759,-0.03136547654867172,0.7066245079040527,-0.7062674760818481,168289049
26-May-2023 17:14:54.632,0.029761966317892075,26052,168289051,12759,-0.03138735145330429,0.7066268920898438,-0.7062633037567139,168289050
26-May-2023 17:14:55.632,0.02979273349046707,26052,168289051,12759,-0.03140956163406372,0.7066259384155273,-0.7062619924545288,168289051
26-May-2023 17:14:56.632,0.029813870787620544,26052,168289051,12759,-0.03143797069787979,0.706621527671814,-0.7062641382217407,168289052
26-May-2023 17:14:57.632,0.029836319386959076,26052,168289051,12759,-0.031455621123313904,0.7066196203231812,-0.7062642574310303,168289053
26-May-2023 17:14:58.632,0.029863327741622925,26052,168289051,12759,-0.03147877752780914,0.7066199779510498,-0.7062618732452393,168289054
26-May-2023 17:14:59.632,0.029888391494750977,26052,168289051,12759,-0.03150998800992966,0.7066171169281006,-0.7062622308731079,168289055
26-May-2023 17:15:00.632,0.029912952333688736,26084,168289051,12759,-0.031532272696495056,0.7066128253936768,-0.7062644958496094,168289056
26-May-2023 17:15:01.632,0.029941096901893616,26084,168289051,12759,-0.031555935740470886,0.706610918045044,-0.7062638998031616,168289057
26-May-2023 17:15:02.632,0.02996683120727539,26084,168289051,12759,-0.03158494085073471,0.7066148519515991,-0.706257700920105,168289058
26-May-2023 17:15:03.632,0.029988132417201996,26084,168289051,12759,-0.031620293855667114,0.7066154479980469,-0.7062544822692871,168289059
26-May-2023 17:15:04.632,0.030018184334039688,26084,168289051,12759,-0.0316343829035759,0.7066078186035156,-0.7062602043151855,168289060
26-May-2023 17:15:05.632,0.030046992003917694,26084,168289051,12759,-0.03167080134153366,0.7066105604171753,-0.7062548398971558,168289061
26-May-2023 17:15:06.632,0.030071180313825607,26084,168289051,12759,-0.03169684112071991,0.7066137790679932,-0.7062495946884155,168289062
26-May-2023 17:15:07.632,0.03010069578886032,26084,168289051,12759,-0.03171625733375549,0.7066107988357544,-0.7062503099441528,168289063
26-May-2023 17:15:08.632,0.030124589800834656,26084,168289051,12759,-0.031742073595523834,0.7066079378128052,-0.7062510251998901,168289064
26-May-2023 17:15:09.632,0.03014790639281273,26084,168289051,12759,-0.0317615270614624,0.7066055536270142,-0.7062516212463379,168289065
26-May-2023 17:15:10.632,0.030170511454343796,26084,168289051,12759,-0.031786732375621796,0.7066056728363037,-0.7062492370605469,168289066
26-May-2023 17:15:11.632,0.030194897204637527,26084,168289051,12759,-0.0318107008934021,0.7066023349761963,-0.7062504291534424,168289067
26-May-2023 17:15:12.632,0.03021957352757454,26084,168289051,12759,-0.03183688223361969,0.7065998315811157,-0.706250786781311,168289068
26-May-2023 17:15:13.632,0.030246008187532425,26084,168289051,12759,-0.031864017248153687,0.706599235534668,-0.7062491178512573,168289069
26-May-2023 17:15:14.632,0.03027244657278061,26084,168289051,12759,-0.0318932980298996,0.7066006660461426,-0.7062454223632812,168289070
26-May-2023 17:15:15.632,0.030302103608846664,26084,168289051,12759,-0.03192470967769623,0.7065993547439575,-0.706243634223938,168289071
26-May-2023 17:15:16.632,0.030330881476402283,26084,168289051,12759,-0.03195150941610336,0.7065966129302979,-0.7062441110610962,168289072
26-May-2023 17:15:17.632,0.03035646304488182,26084,168289051,12759,-0.031976282596588135,0.7065955400466919,-0.7062426805496216,168289073
26-May-2023 17:15:18.632,0.03037959709763527,26084,168289051,12759,-0.03199697285890579,0.7065964937210083,-0.7062400579452515,168289074
26-May-2023 17:15:19.632,0.030406124889850616,26084,168289051,12759,-0.03203042596578598,0.7065955400466919,-0.7062383890151978,168289075
26-May-2023 17:15:20.632,0.030432015657424927,26084,168289051,12759,-0.032045260071754456,0.7065914869308472,-0.7062405347824097,168289076
26-May-2023 17:15:21.632,0.03045586869120598,26084,168289051,12759,-0.03207704424858093,0.7065943479537964,-0.7062355279922485,168289077
26-May-2023 17:15:22.632,0.030480146408081055,26084,168289051,12759,-0.03209839016199112,0.7065905332565308,-0.7062368392944336,168289078
26-May-2023 17:15:23.632,0.03050471842288971,26084,168289051,12759,-0.03212324529886246,0.706587553024292,-0.7062379121780396,168289079
26-May-2023 17:15:24.632,0.0305340476334095,26084,168289051,12759,-0.032148584723472595,0.7065861225128174,-0.7062368392944336,168289080
26-May-2023 17:15:25.632,0.030562032014131546,26084,168289051,12759,-0.03217649459838867,0.7065877914428711,-0.7062326669692993,168289081
26-May-2023 17:15:26.632,0.030585050582885742,26084,168289083,12759,-0.03220648318529129,0.7065860033035278,-0.7062321901321411,168289082
26-May-2023 17:15:27.632,0.03060910478234291,26084,168289083,12759,-0.032237663865089417,0.7065852880477905,-0.7062304019927979,168289083
26-May-2023 17:15:28.632,0.0306389257311821,26084,168289083,12759,-0.03226330876350403,0.7065834999084473,-0.7062294483184814,168289084
26-May-2023 17:15:29.632,0.030662503093481064,26084,168289083,12759,-0.03228796273469925,0.7065846920013428,-0.7062259912490845,168289085
26-May-2023 17:15:30.632,0.030687741935253143,26084,168289083,12759,-0.03230585157871246,0.7065837383270264,-0.7062255144119263,168289086
26-May-2023 17:15:31.632,0.030715256929397583,26084,168289083,12759,-0.03233001381158829,0.706578254699707,-0.7062282562255859,168289087
26-May-2023 17:15:32.632,0.030742060393095016,26116,168289083,12759,-0.03236529976129532,0.7065809965133667,-0.7062231302261353,168289088
26-May-2023 17:15:33.632,0.03076506033539772,26116,168289083,12759,-0.032382458448410034,0.7065788507461548,-0.7062230110168457,168289089
26-May-2023 17:15:34.632,0.030794937163591385,26116,168289083,12759,-0.03241822123527527,0.7065781354904175,-0.7062209844589233,168289090
26-May-2023 17:15:35.632,0.030818436294794083,26116,168289083,12759,-0.032442666590213776,0.7065746784210205,-0.706222653388977,168289091
26-May-2023 17:15:36.632,0.030843693763017654,26116,168289083,12759,-0.03246579319238663,0.706572413444519,-0.706222414970398,168289092
26-May-2023 17:15:37.632,0.030872710049152374,26116,168289083,12759,-0.03249232470989227,0.7065786123275757,-0.7062137126922607,168289093
26-May-2023 17:15:38.632,0.030896887183189392,26116,168289083,12759,-0.03251241147518158,0.706572413444519,-0.7062180042266846,168289094
26-May-2023 17:15:39.632,0.03091871365904808,26116,168289083,12759,-0.03253788501024246,0.7065712213516235,-0.7062171697616577,168289095
26-May-2023 17:15:40.632,0.030946068465709686,26116,168289083,12759,-0.0325608104467392,0.706570029258728,-0.7062160968780518,168289096
26-May-2023 17:15:41.632,0.0309709794819355,26116,168289083,12759,-0.032585762441158295,0.7065694332122803,-0.706214427947998,168289097
26-May-2023 17:15:42.632,0.03099410980939865,26116,168289083,12759,-0.03261125832796097,0.7065668106079102,-0.7062149047851562,168289098
26-May-2023 17:15:43.632,0.031023789197206497,26116,168289083,12759,-0.032639384269714355,0.706562876701355,-0.7062162160873413,168289099
26-May-2023 17:15:44.632,0.03105298802256584,26116,168289083,12759,-0.03267078846693039,0.7065662145614624,-0.7062101364135742,168289100
26-May-2023 17:15:45.632,0.031075812876224518,26116,168289083,12759,-0.03269767761230469,0.70656418800354,-0.7062100172042847,168289101
26-May-2023 17:15:46.632,0.031100966036319733,26116,168289083,12759,-0.0327209010720253,0.7065610885620117,-0.7062108516693115,168289102
26-May-2023 17:15:47.632,0.031130127608776093,26116,168289083,12759,-0.032746002078056335,0.7065588235855103,-0.7062108516693115,168289103
26-May-2023 17:15:48.632,0.031154043972492218,26116,168289083,12759,-0.03277973085641861,0.7065629959106445,-0.7062039375305176,168289104
26-May-2023 17:15:49.632,0.031177185475826263,26116,168289083,12759,-0.03280143439769745,0.7065645456314087,-0.7062004804611206,168289105
26-May-2023 17:15:50.632,0.031203575432300568,26116,168289083,12759,-0.03282461315393448,0.7065612077713013,-0.706201434135437,168289106
26-May-2023 17:15:51.632,0.031228553503751755,26116,168289083,12759,-0.032842859625816345,0.7065578699111938,-0.7062029838562012,168289107
26-May-2023 17:15:52.632,0.03125119209289551,26116,168289083,12759,-0.03287407010793686,0.7065578699111938,-0.7062004804611206,168289108
26-May-2023 17:15:53.632,0.03128419071435928,26116,168289083,12759,-0.032897450029850006,0.7065571546554565,-0.7061986923217773,168289109
26-May-2023 17:15:54.632,0.031312309205532074,26116,168289083,12759,-0.03293125331401825,0.706554651260376,-0.70619797706604,168289110
26-May-2023 17:15:55.632,0.03133753687143326,26116,168289083,12759,-0.03295372426509857,0.7065509557723999,-0.7061996459960938,168289111
26-May-2023 17:15:56.632,0.03136204928159714,26116,168289083,12759,-0.0329773873090744,0.7065519094467163,-0.7061964273452759,168289112
26-May-2023 17:15:57.632,0.03138983994722366,26116,168289083,12759,-0.03300362080335617,0.7065538167953491,-0.7061922550201416,168289113
26-May-2023 17:15:58.632,0.03141201287508011,26116,168289115,12753,-0.03303532302379608,0.7065503597259521,-0.706193208694458,168289114
26-May-2023 17:15:59.632,0.03143693506717682,26116,168289115,12753,-0.033057719469070435,0.706548810005188,-0.7061926126480103,168289115
26-May-2023 17:16:00.632,0.03146110475063324,26116,168289115,12753,-0.033083051443099976,0.7065496444702148,-0.7061893939971924,168289116
26-May-2023 17:16:01.632,0.03148466348648071,26116,168289115,12753,-0.03310680389404297,0.7065479755401611,-0.7061890363693237,168289117
26-May-2023 17:16:02.632,0.031512096524238586,26116,168289115,12753,-0.03313135355710983,0.7065424919128418,-0.706192135810852,168289118
26-May-2023 17:16:03.632,0.03153923153877258,26116,168289115,12753,-0.03315754234790802,0.7065427303314209,-0.7061890363693237,168289119
26-May-2023 17:16:04.632,0.03156281262636185,26148,168289115,12753,-0.03319275379180908,0.7065461874008179,-0.7061831951141357,168289120
26-May-2023 17:16:05.632,0.0315900593996048,26148,168289115,12753,-0.0332101508975029,0.7065414190292358,-0.7061859369277954,168289121
26-May-2023 17:16:06.632,0.03161640465259552,26148,168289115,12753,-0.033231355249881744,0.706539511680603,-0.7061858177185059,168289122
26-May-2023 17:16:07.632,0.031640976667404175,26148,168289115,12753,-0.03326227515935898,0.7065383195877075,-0.7061842679977417,168289123
26-May-2023 17:16:08.632,0.03166662156581879,26148,168289115,12753,-0.033284127712249756,0.7065401077270508,-0.7061803340911865,168289124
26-May-2023 17:16:09.632,0.03169514238834381,26148,168289115,12753,-0.03331516683101654,0.7065407037734985,-0.7061769962310791,168289125
26-May-2023 17:16:10.632,0.03172311186790466,26148,168289115,12753,-0.03334325551986694,0.7065368890762329,-0.7061783075332642,168289126
26-May-2023 17:16:11.632,0.031746938824653625,26148,168289115,12753,-0.03336939215660095,0.7065365314483643,-0.7061764001846313,168289127
26-May-2023 17:16:12.632,0.03177198767662048,26148,168289115,12753,-0.03339143842458725,0.7065374851226807,-0.706173300743103,168289128
26-May-2023 17:16:13.632,0.031798943877220154,26148,168289115,12753,-0.03341832756996155,0.706534743309021,-0.7061735391616821,168289129
26-May-2023 17:16:14.632,0.031822606921195984,26148,168289115,12753,-0.03344625234603882,0.7065315246582031,-0.706174373626709,168289130
26-May-2023 17:16:15.632,0.03184644132852554,26148,168289115,12753,-0.033467911183834076,0.7065305709838867,-0.7061734199523926,168289131
26-May-2023 17:16:16.632,0.03187214583158493,26148,168289115,12753,-0.03349263221025467,0.7065306901931763,-0.7061706781387329,168289132
26-May-2023 17:16:17.632,0.031899891793727875,26148,168289115,12753,-0.03352240473031998,0.7065302133560181,-0.706168532371521,168289133
26-May-2023 17:16:18.632,0.03192523121833801,26148,168289115,12753,-0.03354226052761078,0.7065262794494629,-0.7061703205108643,168289134
26-May-2023 17:16:19.632,0.03194766491651535,26148,168289115,12753,-0.033570095896720886,0.7065258026123047,-0.706168532371521,168289135
26-May-2023 17:16:20.632,0.03197609633207321,26148,168289115,12753,-0.03360013663768768,0.7065284252166748,-0.7061632871627808,168289136
26-May-2023 17:16:21.632,0.031999580562114716,26148,168289115,12753,-0.03362768143415451,0.7065249681472778,-0.7061644792556763,168289137
26-May-2023 17:16:22.632,0.0320248156785965,26148,168289115,12753,-0.033652156591415405,0.706523060798645,-0.7061636447906494,168289138
26-May-2023 17:16:23.632,0.03205341845750809,26148,168289115,12753,-0.03367658704519272,0.7065236568450928,-0.7061607837677002,168289139
26-May-2023 17:16:24.632,0.032082244753837585,26148,168289115,12753,-0.033701688051223755,0.7065221071243286,-0.7061599493026733,168289140
26-May-2023 17:16:25.632,0.03210200369358063,26148,168289115,12753,-0.03372056037187576,0.7065175771713257,-0.706162691116333,168289141
26-May-2023 17:16:26.632,0.03212979435920715,26148,168289115,12753,-0.033759184181690216,0.706519603729248,-0.7061575651168823,168289142
26-May-2023 17:16:27.632,0.032154858112335205,26148,168289115,12753,-0.03377155959606171,0.706517219543457,-0.7061582803726196,168289143
26-May-2023 17:16:28.632,0.03218011558055878,26148,168289115,12753,-0.03379673510789871,0.7065166234970093,-0.7061564922332764,168289144
26-May-2023 17:16:29.632,0.03220744431018829,26148,168289115,12753,-0.03382275998592377,0.7065126895904541,-0.7061575651168823,168289145
26-May-2023 17:16:30.632,0.03223364055156708,26148,168289147,12759,-0.03385128080844879,0.7065119743347168,-0.7061557769775391,168289146
26-May-2023 17:16:31.632,0.03225979208946228,26148,168289147,12759,-0.03388594835996628,0.7065141201019287,-0.7061508893966675,168289147
26-May-2023 17:16:32.632,0.03229004889726639,26148,168289147,12759,-0.03390982002019882,0.7065120935440063,-0.7061505317687988,168289148
26-May-2023 17:16:33.632,0.03231373429298401,26148,168289147,12759,-0.03393348306417465,0.7065086364746094,-0.7061518430709839,168289149
26-May-2023 17:16:34.632,0.03233986347913742,26148,168289147,12759,-0.03396020084619522,0.7065093517303467,-0.7061485052108765,168289150
26-May-2023 17:16:35.632,0.0323600098490715,26148,168289147,12759,-0.03398212790489197,0.7065078020095825,-0.7061479091644287,168289151
26-May-2023 17:16:36.632,0.032385483384132385,26180,168289147,12759,-0.03400404751300812,0.7065048217773438,-0.7061487436294556,168289152
26-May-2023 17:16:37.632,0.03241205960512161,26180,168289147,12759,-0.03403069078922272,0.706501841545105,-0.7061492204666138,168289153
26-May-2023 17:16:38.632,0.032436735928058624,26180,168289147,12759,-0.03406130522489548,0.7065013647079468,-0.7061470746994019,168289154
26-May-2023 17:16:39.632,0.03246314823627472,26180,168289147,12759,-0.03408624976873398,0.7065032720565796,-0.7061430215835571,168289155
26-May-2023 17:16:40.632,0.03249009698629379,26180,168289147,12759,-0.034109003841876984,0.7065000534057617,-0.7061437368392944,168289156
26-May-2023 17:16:41.632,0.03251630812883377,26180,168289147,12759,-0.034136638045310974,0.7064992189407349,-0.7061419486999512,168289157
26-May-2023 17:16:42.632,0.0325448140501976,26180,168289147,12759,-0.03416378051042557,0.7065004110336304,-0.7061382532119751,168289158
26-May-2023 17:16:43.632,0.03256794065237045,26180,168289147,12759,-0.034192174673080444,0.7065010070800781,-0.7061352729797363,168289159
26-May-2023 17:16:44.632,0.03259998559951782,26180,168289147,12759,-0.03421507775783539,0.7064985036849976,-0.7061351537704468,168289160
26-May-2023 17:16:45.632,0.03262290358543396,26180,168289147,12759,-0.03424009680747986,0.7064952850341797,-0.7061361074447632,168289161
26-May-2023 17:16:46.632,0.03264743089675903,26180,168289147,12759,-0.034270092844963074,0.706496000289917,-0.7061328887939453,168289162
26-May-2023 17:16:47.632,0.03267306834459305,26180,168289147,12759,-0.03429710865020752,0.7064938545227051,-0.7061324119567871,168289163
26-May-2023 17:16:48.632,0.03270085155963898,26180,168289147,12759,-0.03432328999042511,0.7064915895462036,-0.706132173538208,168289164
26-May-2023 17:16:49.632,0.0327221155166626,26180,168289147,12759,-0.034338824450969696,0.7064872980117798,-0.7061346769332886,168289165
26-May-2023 17:16:50.632,0.03274878114461899,26180,168289147,12759,-0.034363165497779846,0.7064871788024902,-0.7061325311660767,168289166
26-May-2023 17:16:51.632,0.03277340531349182,26180,168289147,12759,-0.03439901024103165,0.7064881324768066,-0.7061283588409424,168289167
26-May-2023 17:16:52.632,0.03279831260442734,26180,168289147,12759,-0.03441677242517471,0.7064840793609619,-0.7061303853988647,168289168
26-May-2023 17:16:53.632,0.032823920249938965,26180,168289147,12759,-0.03444316238164902,0.7064846754074097,-0.7061272859573364,168289169
26-May-2023 17:16:54.632,0.03285206854343414,26180,168289147,12759,-0.03446880728006363,0.7064865827560425,-0.706122875213623,168289170
26-May-2023 17:16:55.632,0.03287651389837265,26180,168289147,12759,-0.03449377417564392,0.7064849138259888,-0.7061221599578857,168289171
26-May-2023 17:16:56.632,0.03290583938360214,26180,168289147,12759,-0.03452824801206589,0.7064837217330933,-0.706120491027832,168289172
26-May-2023 17:16:57.632,0.032931819558143616,26180,168289147,12759,-0.034556128084659576,0.7064813375473022,-0.7061201333999634,168289173
26-May-2023 17:16:58.632,0.032951295375823975,26180,168289147,12759,-0.03457532823085785,0.7064800262451172,-0.7061197757720947,168289174
26-May-2023 17:16:59.632,0.03297852724790573,26180,168289147,12759,-0.034596048295497894,0.706477165222168,-0.7061202526092529,168289175
26-May-2023 17:17:00.632,0.03300725668668747,26180,168289147,12759,-0.03462468087673187,0.7064770460128784,-0.7061178684234619,168289176
26-May-2023 17:17:01.632,0.033031247556209564,26180,168289147,12759,-0.03464747220277786,0.7064721584320068,-0.7061201333999634,168289177
26-May-2023 17:17:02.632,0.03305818885564804,26180,168289179,12759,-0.03467996418476105,0.706474781036377,-0.706114649772644,168289178
26-May-2023 17:17:03.632,0.033086955547332764,26180,168289179,12759,-0.034705258905887604,0.7064735889434814,-0.706113338470459,168289179
26-May-2023 17:17:04.632,0.03311357647180557,26180,168289179,12759,-0.03473098576068878,0.7064709663391113,-0.7061132192611694,168289180
26-May-2023 17:17:05.632,0.03313479572534561,26180,168289179,12759,-0.03475227952003479,0.7064688205718994,-0.7061135768890381,168289181
26-May-2023 17:17:06.632,0.033160775899887085,26180,168289179,12759,-0.034778282046318054,0.7064703702926636,-0.7061094045639038,168289182
26-May-2023 17:17:07.632,0.03318779915571213,26180,168289179,12759,-0.03480411320924759,0.7064681053161621,-0.7061092853546143,168289183
26-May-2023 17:17:08.632,0.03321109712123871,26212,168289179,12759,-0.03483255207538605,0.7064659595489502,-0.7061090469360352,168289184
26-May-2023 17:17:09.632,0.03323860466480255,26212,168289179,12759,-0.03485701233148575,0.7064647674560547,-0.7061077356338501,168289185
26-May-2023 17:17:10.632,0.03326248377561569,26212,168289179,12759,-0.034879185259342194,0.7064647674560547,-0.7061055898666382,168289186
26-May-2023 17:17:11.632,0.03328815847635269,26212,168289179,12759,-0.034903742372989655,0.7064619064331055,-0.7061058282852173,168289187
26-May-2023 17:17:12.632,0.03331398218870163,26212,168289179,12759,-0.03492683172225952,0.7064578533172607,-0.7061076164245605,168289188
26-May-2023 17:17:13.632,0.03333510458469391,26212,168289179,12759,-0.03495096415281296,0.7064582109451294,-0.7061052322387695,168289189
26-May-2023 17:17:14.632,0.033362917602062225,26212,168289179,12759,-0.03498072177171707,0.7064592838287354,-0.7061015367507935,168289190
26-May-2023 17:17:15.632,0.033393725752830505,26212,168289179,12759,-0.03500968962907791,0.7064584493637085,-0.7060989141464233,168289191
26-May-2023 17:17:16.632,0.03341539204120636,26212,168289179,12759,-0.035032711923122406,0.706454873085022,-0.706100583076477,168289192
26-May-2023 17:17:17.632,0.03344644606113434,26212,168289179,12759,-0.035062357783317566,0.7064563035964966,-0.7060960531234741,168289193
26-May-2023 17:17:18.632,0.033471591770648956,26212,168289179,12759,-0.03508507460355759,0.706454873085022,-0.7060952186584473,168289194
26-May-2023 17:17:19.632,0.0335022434592247,26212,168289179,12759,-0.035119906067848206,0.7064539194107056,-0.7060930728912354,168289195
26-May-2023 17:17:20.632,0.033520862460136414,26212,168289179,12759,-0.035141266882419586,0.7064489126205444,-0.7060962915420532,168289196
26-May-2023 17:17:21.632,0.03354612737894058,26212,168289179,12759,-0.0351591482758522,0.7064502239227295,-0.7060925960540771,168289197
26-May-2023 17:17:22.632,0.03357283025979996,26212,168289179,12759,-0.035194285213947296,0.7064515352249146,-0.7060883045196533,168289198
26-May-2023 17:17:23.632,0.033597931265830994,26212,168289179,12759,-0.03522026538848877,0.7064480781555176,-0.7060892581939697,168289199
26-May-2023 17:17:24.632,0.03362336754798889,26212,168289179,12759,-0.035241201519966125,0.706443190574646,-0.7060916423797607,168289200
26-May-2023 17:17:25.632,0.033650077879428864,26212,168289179,12759,-0.035273097455501556,0.7064473628997803,-0.7060847282409668,168289201
26-May-2023 17:17:26.632,0.033675551414489746,26212,168289179,12759,-0.03529391437768936,0.7064446210861206,-0.7060853242874146,168289202
26-May-2023 17:17:27.632,0.033703163266181946,26212,168289179,12759,-0.03531615436077118,0.7064411640167236,-0.7060866355895996,168289203
26-May-2023 17:17:28.632,0.033726632595062256,26212,168289179,12759,-0.035345450043678284,0.7064402103424072,-0.7060847282409668,168289204
26-May-2023 17:17:29.632,0.03375237435102463,26212,168289179,12759,-0.03537202626466751,0.7064409255981445,-0.7060815095901489,168289205
26-May-2023 17:17:30.632,0.03377930819988251,26212,168289179,12759,-0.03538963198661804,0.7064391374588013,-0.7060811519622803,168289206
26-May-2023 17:17:31.632,0.03380531072616577,26212,168289179,12759,-0.0354195162653923,0.7064346075057983,-0.706082820892334,168289207
26-May-2023 17:17:32.632,0.03382820636034012,26212,168289179,12759,-0.03544839471578598,0.7064352035522461,-0.7060797214508057,168289208
26-May-2023 17:17:33.632,0.033861204981803894,26212,168289179,12759,-0.03547541797161102,0.706436038017273,-0.7060760259628296,168289209
26-May-2023 17:17:34.632,0.03388439863920212,26212,168289211,12759,-0.035497620701789856,0.7064317464828491,-0.706078290939331,168289210
26-May-2023 17:17:35.632,0.03390449285507202,26212,168289211,12759,-0.03552792966365814,0.706429123878479,-0.7060781717300415,168289211
26-May-2023 17:17:36.632,0.033935412764549255,26212,168289211,12759,-0.035553038120269775,0.7064331769943237,-0.7060713768005371,168289212
26-May-2023 17:17:37.632,0.03396499156951904,26212,168289211,12759,-0.03557642549276352,0.7064327001571655,-0.7060692310333252,168289213
26-May-2023 17:17:38.632,0.03398185968399048,26212,168289211,12759,-0.0356016606092453,0.7064282894134521,-0.7060717344284058,168289214
26-May-2023 17:17:39.632,0.03401545435190201,26212,168289211,12759,-0.035632647573947906,0.7064287662506104,-0.7060678005218506,168289215
26-May-2023 17:17:40.632,0.03403834253549576,26244,168289211,12759,-0.03564821183681488,0.7064253091812134,-0.706069827079773,168289216
26-May-2023 17:17:41.632,0.034059591591358185,26244,168289211,12759,-0.03567981719970703,0.7064244747161865,-0.7060678005218506,168289217
26-May-2023 17:17:42.632,0.034092143177986145,26244,168289211,12759,-0.035712406039237976,0.7064248323440552,-0.7060643434524536,168289218
26-May-2023 17:17:43.632,0.0341205894947052,26244,168289211,12759,-0.035731375217437744,0.7064213752746582,-0.70606529712677,168289219
26-May-2023 17:17:44.632,0.034138597548007965,26244,168289211,12759,-0.03575877845287323,0.7064194679260254,-0.7060650587081909,168289220
26-May-2023 17:17:45.632,0.03416335582733154,26244,168289211,12759,-0.035782136023044586,0.7064191102981567,-0.706062912940979,168289221
26-May-2023 17:17:46.632,0.03419294208288193,26244,168289211,12759,-0.03579956293106079,0.706416130065918,-0.7060638666152954,168289222
26-May-2023 17:17:47.632,0.034215085208415985,26244,168289211,12759,-0.03583380579948425,0.7064143419265747,-0.7060623168945312,168289223
26-May-2023 17:17:48.632,0.03424299508333206,26244,168289211,12759,-0.035869188606739044,0.7064191102981567,-0.7060546875,168289224
26-May-2023 17:17:49.632,0.03427740931510925,26244,168289211,12759,-0.03588588535785675,0.7064166069030762,-0.7060548067092896,168289225
26-May-2023 17:17:50.632,0.034296371042728424,26244,168289211,12759,-0.035912223160266876,0.7064106464385986,-0.7060586214065552,168289226
26-May-2023 17:17:51.632,0.03431685268878937,26244,168289211,12759,-0.03593802452087402,0.7064104080200195,-0.7060561180114746,168289227
26-May-2023 17:17:52.632,0.03435220569372177,26244,168289211,12759,-0.03596720099449158,0.7064132690429688,-0.7060501575469971,168289228
26-May-2023 17:17:53.632,0.03437419980764389,26244,168289211,12759,-0.03598863631486893,0.7064098119735718,-0.7060514688491821,168289229
26-May-2023 17:17:54.632,0.034393712878227234,26244,168289211,12759,-0.0360175296664238,0.7064065933227539,-0.706052303314209,168289230
26-May-2023 17:17:55.632,0.034424230456352234,26244,168289211,12759,-0.036038778722286224,0.7064046859741211,-0.7060514688491821,168289231
26-May-2023 17:17:56.632,0.034451283514499664,26244,168289211,12759,-0.03606419265270233,0.7064049243927002,-0.706048846244812,168289232
26-May-2023 17:17:57.632,0.034473225474357605,26244,168289211,12759,-0.036098189651966095,0.7064063549041748,-0.7060445547103882,168289233
26-May-2023 17:17:58.632,0.034500472247600555,26244,168289211,12759,-0.0361190065741539,0.7063988447189331,-0.7060496807098389,168289234
26-May-2023 17:17:59.632,0.034533850848674774,26244,168289211,12759,-0.03614955395460129,0.7064019441604614,-0.7060433626174927,168289235
26-May-2023 17:18:00.632,0.03455342352390289,26244,168289211,12759,-0.03617820888757706,0.7064031362533569,-0.7060394287109375,168289236
26-May-2023 17:18:01.632,0.034581489861011505,26244,168289211,12759,-0.03620123118162155,0.7064001560211182,-0.7060400247573853,168289237
26-May-2023 17:18:02.632,0.034609146416187286,26244,168289211,12759,-0.03622531145811081,0.7063963413238525,-0.7060412168502808,168289238
26-May-2023 17:18:03.632,0.034630388021469116,26244,168289211,12759,-0.03625401854515076,0.706397533416748,-0.7060377597808838,168289239
26-May-2023 17:18:04.632,0.03465333580970764,26244,168289211,12759,-0.03627321869134903,0.7063952684402466,-0.7060378789901733,168289240
26-May-2023 17:18:05.632,0.034682199358940125,26244,168289211,12759,-0.03628990799188614,0.706392765045166,-0.7060381174087524,168289241
26-May-2023 17:18:06.632,0.03471028059720993,26244,168289243,12759,-0.03633192181587219,0.7063932418823242,-0.7060340642929077,168289242
26-May-2023 17:18:07.632,0.034729085862636566,26244,168289243,12759,-0.03634967654943466,0.7063906192779541,-0.706034779548645,168289243
26-May-2023 17:18:08.632,0.03476065397262573,26244,168289243,12759,-0.036374881863594055,0.7063883543014526,-0.7060341835021973,168289244
26-May-2023 17:18:09.632,0.03478657454252243,26244,168289243,12759,-0.036407433450222015,0.7063897848129272,-0.7060298919677734,168289245
26-May-2023 17:18:10.632,0.03481210768222809,26244,168289243,12759,-0.03643489629030228,0.7063857316970825,-0.7060312032699585,168289246
26-May-2023 17:18:11.632,0.03484151512384415,26244,168289243,12759,-0.03645472973585129,0.7063876390457153,-0.7060270309448242,168289247
26-May-2023 17:18:12.632,0.03486718237400055,26276,168289243,12759,-0.03648195415735245,0.7063865661621094,-0.7060254812240601,168289248
26-May-2023 17:18:13.632,0.03488660603761673,26276,168289243,12759,-0.03650990128517151,0.7063844203948975,-0.706025242805481,168289249
26-May-2023 17:18:14.632,0.03491564840078354,26276,168289243,12759,-0.03653287887573242,0.7063826322555542,-0.706024169921875,168289250
26-May-2023 17:18:15.632,0.03493557870388031,26276,168289243,12759,-0.03655358403921127,0.7063791751861572,-0.7060256004333496,168289251
26-May-2023 17:18:16.632,0.03496038168668747,26276,168289243,12759,-0.03657975792884827,0.7063792943954468,-0.7060229778289795,168289252
26-May-2023 17:18:17.632,0.0349874272942543,26276,168289243,12759,-0.036605022847652435,0.7063759565353394,-0.7060235738754272,168289253
26-May-2023 17:18:18.632,0.03501644730567932,26276,168289243,12759,-0.036634787917137146,0.7063734531402588,-0.706023097038269,168289254
26-May-2023 17:18:19.632,0.035042256116867065,26276,168289243,12759,-0.03667176514863968,0.7063783407211304,-0.7060152292251587,168289255
26-May-2023 17:18:20.632,0.03507009893655777,26276,168289243,12759,-0.03668966889381409,0.7063754796981812,-0.7060153484344482,168289256
26-May-2023 17:18:21.632,0.035092793405056,26276,168289243,12759,-0.03670947998762131,0.7063701152801514,-0.7060185670852661,168289257
26-May-2023 17:18:22.632,0.035120829939842224,26276,168289243,12759,-0.03674270957708359,0.7063723802566528,-0.7060133218765259,168289258
26-May-2023 17:18:23.632,0.03514208644628525,26276,168289243,12759,-0.03675910830497742,0.7063702344894409,-0.7060134410858154,168289259
26-May-2023 17:18:24.632,0.03517017513513565,26276,168289243,12759,-0.03678324818611145,0.7063686847686768,-0.7060126066207886,168289260
26-May-2023 17:18:25.632,0.03519204258918762,26276,168289243,12759,-0.03681112825870514,0.7063647508621216,-0.706013560295105,168289261
26-May-2023 17:18:26.632,0.03521982580423355,26276,168289243,12759,-0.03684148192405701,0.7063632011413574,-0.7060126066207886,168289262
26-May-2023 17:18:27.632,0.03524945676326752,26276,168289243,12759,-0.036865219473838806,0.7063620090484619,-0.7060108184814453,168289263
26-May-2023 17:18:28.632,0.035272568464279175,26276,168289243,12759,-0.036889128386974335,0.7063612937927246,-0.7060091495513916,168289264
26-May-2023 17:18:29.632,0.03529687225818634,26276,168289243,12759,-0.036916933953762054,0.7063581943511963,-0.7060096263885498,168289265
26-May-2023 17:18:30.632,0.03533212095499039,26276,168289243,12759,-0.03694423288106918,0.7063604593276978,-0.7060041427612305,168289266
26-May-2023 17:18:31.632,0.03535477817058563,26276,168289243,12759,-0.036974720656871796,0.706362247467041,-0.7059996128082275,168289267
26-May-2023 17:18:32.632,0.035379111766815186,26276,168289243,12759,-0.03699839860200882,0.7063602209091187,-0.7059991359710693,168289268
26-May-2023 17:18:33.632,0.03540194779634476,26276,168289243,12759,-0.03702046722173691,0.7063537836074829,-0.7060033082962036,168289269
26-May-2023 17:18:34.632,0.0354321226477623,26276,168289243,12759,-0.037053272128105164,0.7063560485839844,-0.7059981822967529,168289270
26-May-2023 17:18:35.632,0.03545144945383072,26276,168289243,12759,-0.037073709070682526,0.7063549757003784,-0.7059968709945679,168289271
26-May-2023 17:18:36.632,0.035481296479701996,26276,168289243,12759,-0.037098370492458344,0.7063499689102173,-0.7059991359710693,168289272
26-May-2023 17:18:37.632,0.0355043038725853,26276,168289243,12759,-0.03712376207113266,0.7063493728637695,-0.7059972286224365,168289273
26-May-2023 17:18:38.632,0.03552538901567459,26276,168289275,12759,-0.03714717924594879,0.7063508033752441,-0.7059934139251709,168289274
26-May-2023 17:18:39.632,0.03555578738451004,26276,168289275,12759,-0.03716866672039032,0.706348180770874,-0.7059935331344604,168289275
26-May-2023 17:18:40.632,0.03558697551488876,26276,168289275,12759,-0.037201590836048126,0.7063494920730591,-0.7059890031814575,168289276
26-May-2023 17:18:41.632,0.03560870885848999,26276,168289275,12759,-0.03723161667585373,0.7063462734222412,-0.7059894800186157,168289277
26-May-2023 17:18:42.632,0.03563852608203888,26276,168289275,12759,-0.03725123405456543,0.7063471078872681,-0.7059860229492188,168289278
26-May-2023 17:18:43.632,0.03566667437553406,26276,168289275,12759,-0.03728380799293518,0.706346869468689,-0.70598304271698,168289279
26-May-2023 17:18:44.632,0.03568305820226669,26308,168289275,12759,-0.037308864295482635,0.7063417434692383,-0.7059861421585083,168289280
26-May-2023 17:18:45.632,0.03571268916130066,26308,168289275,12759,-0.03733063489198685,0.7063390016555786,-0.7059862613677979,168289281
26-May-2023 17:18:46.632,0.03573831170797348,26308,168289275,12759,-0.03735663741827011,0.70633864402771,-0.7059838771820068,168289282
26-May-2023 17:18:47.632,0.03575935214757919,26308,168289275,12759,-0.037382207810878754,0.70633864402771,-0.7059814929962158,168289283
26-May-2023 17:18:48.632,0.035786956548690796,26308,168289275,12759,-0.0374055951833725,0.7063345909118652,-0.70598304271698,168289284
26-May-2023 17:18:49.632,0.0358169749379158,26308,168289275,12759,-0.037434980273246765,0.7063354253768921,-0.7059786319732666,168289285
26-May-2023 17:18:50.632,0.035837166011333466,26308,168289275,12759,-0.03745619207620621,0.7063360214233398,-0.7059758901596069,168289286
26-May-2023 17:18:51.632,0.03586903214454651,26308,168289275,12759,-0.03748578578233719,0.706336259841919,-0.7059727907180786,168289287
26-May-2023 17:18:52.632,0.035897932946681976,26308,168289275,12759,-0.037514328956604004,0.7063313722610474,-0.705974817276001,168289288
26-May-2023 17:18:53.632,0.03591948747634888,26308,168289275,12759,-0.037540845572948456,0.706332802772522,-0.7059707641601562,168289289
26-May-2023 17:18:54.632,0.035947397351264954,26308,168289275,12759,-0.03756772726774216,0.706332802772522,-0.705967903137207,168289290
26-May-2023 17:18:55.632,0.03597051650285721,26308,168289275,12759,-0.037585966289043427,0.7063283920288086,-0.7059701681137085,168289291
26-May-2023 17:18:56.632,0.03599847853183746,26308,168289275,12759,-0.03762032836675644,0.7063294649124146,-0.7059659957885742,168289292
26-May-2023 17:18:57.632,0.036018505692481995,26308,168289275,12759,-0.03763990104198456,0.7063256502151489,-0.7059675455093384,168289293
26-May-2023 17:18:58.632,0.036047063767910004,26308,168289275,12759,-0.03766421973705292,0.7063231468200684,-0.7059674263000488,168289294
26-May-2023 17:18:59.632,0.03607160598039627,26308,168289275,12759,-0.037690237164497375,0.706321120262146,-0.7059668302536011,168289295
26-May-2023 17:19:00.632,0.03609512001276016,26308,168289275,12759,-0.03771548718214035,0.7063183784484863,-0.7059671878814697,168289296
26-May-2023 17:19:01.632,0.03612180054187775,26308,168289275,12759,-0.03773833066225052,0.7063184976577759,-0.7059644460678101,168289297
26-May-2023 17:19:02.632,0.03614628314971924,26308,168289275,12759,-0.03776407241821289,0.7063193321228027,-0.7059606313705444,168289298
26-May-2023 17:19:03.632,0.036175571382045746,26308,168289275,12759,-0.03779788315296173,0.7063198089599609,-0.7059568166732788,168289299
26-May-2023 17:19:04.632,0.03620477020740509,26308,168289275,12759,-0.03782212734222412,0.7063167095184326,-0.705957293510437,168289300
26-May-2023 17:19:05.632,0.0362304151058197,26308,168289275,12759,-0.03784925490617752,0.7063167095184326,-0.7059545516967773,168289301
26-May-2023 17:19:06.632,0.03625725209712982,26308,168289275,12759,-0.037877194583415985,0.7063169479370117,-0.7059513330459595,168289302
26-May-2023 17:19:07.632,0.036283522844314575,26308,168289275,12759,-0.03790148347616196,0.7063130140304565,-0.705952525138855,168289303
26-May-2023 17:19:08.632,0.0363040566444397,26308,168289275,12759,-0.037921078503131866,0.7063093185424805,-0.7059543132781982,168289304
26-May-2023 17:19:09.632,0.03632564842700958,26308,168289275,12759,-0.03794543445110321,0.706308126449585,-0.7059528827667236,168289305
26-May-2023 17:19:10.632,0.03635529428720474,26308,168289307,12753,-0.037967748939991,0.7063090801239014,-0.7059494256973267,168289306
26-May-2023 17:19:11.632,0.03638249635696411,26308,168289307,12753,-0.03799976408481598,0.7063068151473999,-0.7059485912322998,168289307
26-May-2023 17:19:12.632,0.0364074632525444,26308,168289307,12753,-0.03802824020385742,0.7063062191009521,-0.7059465646743774,168289308
26-May-2023 17:19:13.632,0.036430299282073975,26308,168289307,12753,-0.03804759681224823,0.7063055038452148,-0.7059446573257446,168289309
26-May-2023 17:19:14.632,0.03645957261323929,26308,168289307,12753,-0.038073353469371796,0.7063043117523193,-0.7059433460235596,168289310
26-May-2023 17:19:15.632,0.036484017968177795,26308,168289307,12753,-0.03810213506221771,0.706299901008606,-0.7059444189071655,168289311
26-May-2023 17:19:16.632,0.03651340305805206,26340,168289307,12753,-0.03813383728265762,0.7063009738922119,-0.7059404850006104,168289312
26-May-2023 17:19:17.632,0.03653824329376221,26340,168289307,12753,-0.03815528750419617,0.7063019275665283,-0.7059369087219238,168289313
26-May-2023 17:19:18.632,0.03655751049518585,26340,168289307,12753,-0.03817605972290039,0.7062984704971313,-0.7059383392333984,168289314
26-May-2023 17:19:19.632,0.03658038377761841,26340,168289307,12753,-0.03820430487394333,0.7062951326370239,-0.7059391736984253,168289315
26-May-2023 17:19:20.632,0.036615923047065735,26340,168289307,12753,-0.03823421150445938,0.7062947750091553,-0.7059357166290283,168289316
26-May-2023 17:19:21.632,0.036638401448726654,26340,168289307,12753,-0.03825807571411133,0.7062971591949463,-0.7059309482574463,168289317
26-May-2023 17:19:22.632,0.036661989986896515,26340,168289307,12753,-0.03827971965074539,0.7062962055206299,-0.7059296369552612,168289318
26-May-2023 17:19:23.632,0.03668443113565445,26340,168289307,12753,-0.03830408304929733,0.7062883377075195,-0.705935001373291,168289319
26-May-2023 17:19:24.632,0.03671141713857651,26340,168289307,12753,-0.038331493735313416,0.7062888145446777,-0.7059314250946045,168289320
26-May-2023 17:19:25.632,0.036737337708473206,26340,168289307,12753,-0.0383586585521698,0.7062903642654419,-0.7059272527694702,168289321
26-May-2023 17:19:26.632,0.03676329553127289,26340,168289307,12753,-0.03838124871253967,0.70628821849823,-0.705926775932312,168289322
26-May-2023 17:19:27.632,0.03678926080465317,26340,168289307,12753,-0.038407109677791595,0.7062830924987793,-0.705929160118103,168289323
26-May-2023 17:19:28.632,0.036819010972976685,26340,168289307,12753,-0.038440823554992676,0.7062860727310181,-0.7059228420257568,168289324
26-May-2023 17:19:29.632,0.0368424654006958,26340,168289307,12753,-0.03845839947462082,0.7062824964523315,-0.7059237957000732,168289325
26-May-2023 17:19:30.633,0.0368722602725029,26340,168289307,12753,-0.038486503064632416,0.7062817811965942,-0.7059216499328613,168289326
26-May-2023 17:19:31.633,0.036895595490932465,26340,168289307,12753,-0.03851287066936493,0.7062802314758301,-0.7059206962585449,168289327
26-May-2023 17:19:32.633,0.03692149370908737,26340,168289307,12753,-0.038537874817848206,0.7062814235687256,-0.7059167623519897,168289328
26-May-2023 17:19:33.633,0.03694261610507965,26340,168289307,12753,-0.03855506330728531,0.7062779664993286,-0.7059183120727539,168289329
26-May-2023 17:19:34.633,0.03696785122156143,26340,168289307,12753,-0.038586363196372986,0.7062749862670898,-0.7059178352355957,168289330
26-May-2023 17:19:35.633,0.03699991852045059,26340,168289307,12753,-0.03861605376005173,0.7062748670578003,-0.7059148550033569,168289331
26-May-2023 17:19:36.633,0.0370258167386055,26340,168289307,12753,-0.03864412009716034,0.7062755823135376,-0.7059111595153809,168289332
26-May-2023 17:19:37.633,0.03705092519521713,26340,168289307,12753,-0.038667380809783936,0.7062755823135376,-0.7059086561203003,168289333
26-May-2023 17:19:38.633,0.03707139939069748,26340,168289307,12753,-0.038690559566020966,0.706270694732666,-0.7059111595153809,168289334
26-May-2023 17:19:39.633,0.03710322082042694,26340,168289307,12753,-0.03871750831604004,0.7062695026397705,-0.7059091329574585,168289335
26-May-2023 17:19:40.633,0.03712640702724457,26340,168289307,12753,-0.03874312341213226,0.7062671184539795,-0.7059091329574585,168289336
26-May-2023 17:19:41.633,0.03715585172176361,26340,168289307,12753,-0.038773030042648315,0.7062709331512451,-0.705902099609375,168289337
26-May-2023 17:19:42.633,0.03718080371618271,26340,168289339,12759,-0.038800083100795746,0.7062661647796631,-0.7059041261672974,168289338
26-May-2023 17:19:43.633,0.03720208257436752,26340,168289339,12759,-0.0388198122382164,0.7062612771987915,-0.7059067487716675,168289339
26-May-2023 17:19:44.633,0.03722994029521942,26340,168289339,12759,-0.038851670920848846,0.7062642574310303,-0.7059006690979004,168289340
26-May-2023 17:19:45.633,0.037260472774505615,26340,168289339,12759,-0.03888320177793503,0.7062652111053467,-0.7058963775634766,168289341
26-May-2023 17:19:46.633,0.03728162497282028,26340,168289339,12759,-0.03890133649110794,0.7062581777572632,-0.7059012651443481,168289342
26-May-2023 17:19:47.633,0.037311092019081116,26340,168289339,12759,-0.038932427763938904,0.706261157989502,-0.705894947052002,168289343
26-May-2023 17:19:48.633,0.03733523190021515,26372,168289339,12759,-0.03895517438650131,0.7062616348266602,-0.7058919668197632,168289344
26-May-2023 17:19:49.633,0.03736315667629242,26372,168289339,12759,-0.03897725045681,0.7062592506408691,-0.7058918476104736,168289345
26-May-2023 17:19:50.633,0.03738311678171158,26372,168289339,12759,-0.039001211524009705,0.7062524557113647,-0.7058960199356079,168289346
26-May-2023 17:19:51.633,0.03741021454334259,26372,168289339,12759,-0.03903341293334961,0.7062543630599976,-0.7058910131454468,168289347
26-May-2023 17:19:52.633,0.03743385523557663,26372,168289339,12759,-0.03905193507671356,0.706254243850708,-0.7058886289596558,168289348
26-May-2023 17:19:53.633,0.0374622642993927,26372,168289339,12759,-0.03908110409975052,0.7062516212463379,-0.7058885097503662,168289349
26-May-2023 17:19:54.633,0.03748973459005356,26372,168289339,12759,-0.03911152482032776,0.706247091293335,-0.7058894634246826,168289350
26-May-2023 17:19:55.633,0.03751388192176819,26372,168289339,12759,-0.039132505655288696,0.7062479257583618,-0.7058861255645752,168289351
26-May-2023 17:19:56.633,0.03754032403230667,26372,168289339,12759,-0.03915580362081528,0.7062480449676514,-0.7058836221694946,168289352
26-May-2023 17:19:57.633,0.037563204765319824,26372,168289339,12759,-0.03918169438838959,0.7062466144561768,-0.7058824300765991,168289353
26-May-2023 17:19:58.633,0.03759658336639404,26372,168289339,12759,-0.03921210765838623,0.7062450647354126,-0.7058805227279663,168289354
26-May-2023 17:19:59.633,0.03762032091617584,26372,168289339,12759,-0.03923554718494415,0.7062455415725708,-0.7058771848678589,168289355
26-May-2023 17:20:00.633,0.03764132410287857,26372,168289339,12759,-0.03925929218530655,0.7062456607818604,-0.7058748006820679,168289356
26-May-2023 17:20:01.633,0.03767044097185135,26372,168289339,12759,-0.039286836981773376,0.7062402963638306,-0.7058770656585693,168289357
26-May-2023 17:20:02.633,0.03768942505121231,26372,168289339,12759,-0.03930346667766571,0.7062361240386963,-0.7058793306350708,168289358
26-May-2023 17:20:03.633,0.03771504759788513,26372,168289339,12759,-0.03933456540107727,0.7062360048294067,-0.705876350402832,168289359
26-May-2023 17:20:04.633,0.0377417728304863,26372,168289339,12759,-0.03936471790075302,0.7062373161315918,-0.7058717012405396,168289360
26-May-2023 17:20:05.633,0.03777068108320236,26372,168289339,12759,-0.03939036279916763,0.7062325477600098,-0.7058736085891724,168289361
26-May-2023 17:20:06.633,0.03779423236846924,26372,168289339,12759,-0.039415717124938965,0.7062288522720337,-0.7058745622634888,168289362
26-May-2023 17:20:07.633,0.03781787306070328,26372,168289339,12759,-0.03944075107574463,0.7062313556671143,-0.7058695554733276,168289363
26-May-2023 17:20:08.633,0.03784572333097458,26372,168289339,12759,-0.03946271538734436,0.7062314748764038,-0.7058665752410889,168289364
26-May-2023 17:20:09.633,0.03787723183631897,26372,168289339,12759,-0.0394899845123291,0.7062288522720337,-0.7058660984039307,168289365
26-May-2023 17:20:10.633,0.037898220121860504,26372,168289339,12759,-0.0395183190703392,0.706229567527771,-0.7058627605438232,168289366
26-May-2023 17:20:11.633,0.03792308270931244,26372,168289339,12759,-0.03954162448644638,0.7062296867370605,-0.705859899520874,168289367
26-May-2023 17:20:12.633,0.03795354813337326,26372,168289339,12759,-0.039568111300468445,0.7062278985977173,-0.7058584690093994,168289368
26-May-2023 17:20:13.633,0.03797689825296402,26372,168289339,12759,-0.03959879279136658,0.7062214612960815,-0.7058621644973755,168289369
26-May-2023 17:20:14.633,0.037999577820301056,26372,168289371,12759,-0.03962016850709915,0.7062182426452637,-0.7058631181716919,168289370
26-May-2023 17:20:15.633,0.03802672028541565,26372,168289371,12759,-0.03964143246412277,0.7062193155288696,-0.7058589458465576,168289371
26-May-2023 17:20:16.633,0.03805055469274521,26372,168289371,12759,-0.03966894745826721,0.7062191963195801,-0.7058563232421875,168289372
26-May-2023 17:20:17.633,0.03807300329208374,26372,168289371,12759,-0.03969268500804901,0.7062151432037354,-0.7058578729629517,168289373
26-May-2023 17:20:18.633,0.03809932619333267,26372,168289371,12759,-0.039715975522994995,0.7062127590179443,-0.7058576345443726,168289374
26-May-2023 17:20:19.633,0.03812619298696518,26372,168289371,12759,-0.03974194824695587,0.7062163352966309,-0.7058510780334473,168289375
26-May-2023 17:20:20.633,0.03814992308616638,26404,168289371,12759,-0.03977122902870178,0.7062143087387085,-0.7058500051498413,168289376
26-May-2023 17:20:21.633,0.03818512707948685,26404,168289371,12759,-0.039802417159080505,0.7062106132507324,-0.70585036277771,168289377
26-May-2023 17:20:22.633,0.03820950537919998,26404,168289371,12759,-0.03982929140329361,0.706209659576416,-0.705848217010498,168289378
26-May-2023 17:20:23.633,0.03823309391736984,26404,168289371,12759,-0.03985591232776642,0.7062119245529175,-0.7058432102203369,168289379
26-May-2023 17:20:24.633,0.038261815905570984,26404,168289371,12759,-0.039879173040390015,0.7062071561813354,-0.7058448791503906,168289380
26-May-2023 17:20:25.633,0.03828803449869156,26404,168289371,12759,-0.0399012416601181,0.7062021493911743,-0.7058477401733398,168289381
26-May-2023 17:20:26.633,0.03830689191818237,26404,168289371,12759,-0.03992537409067154,0.7062011957168579,-0.7058459520339966,168289382
26-May-2023 17:20:27.633,0.03833285719156265,26404,168289371,12759,-0.03995019942522049,0.7062029838562012,-0.7058416604995728,168289383
26-May-2023 17:20:28.633,0.0383593812584877,26404,168289371,12759,-0.03997242450714111,0.7062000036239624,-0.7058415412902832,168289384
26-May-2023 17:20:29.633,0.038386084139347076,26404,168289371,12759,-0.04000117629766464,0.7061953544616699,-0.705843448638916,168289385
26-May-2023 17:20:30.633,0.03840908408164978,26404,168289371,12759,-0.040025994181632996,0.7061967849731445,-0.7058391571044922,168289386
26-May-2023 17:20:31.633,0.0384451225399971,26404,168289371,12759,-0.04005741328001022,0.7062010765075684,-0.7058311700820923,168289387
26-May-2023 17:20:32.633,0.03846567124128342,26404,168289371,12759,-0.04008015990257263,0.7061904668807983,-0.7058393955230713,168289388
26-May-2023 17:20:33.633,0.038494981825351715,26404,168289371,12759,-0.040118105709552765,0.7061907052993774,-0.7058354616165161,168289389
26-May-2023 17:20:34.633,0.03852333128452301,26404,168289371,12759,-0.040139637887477875,0.7061927318572998,-0.7058306932449341,168289390
26-May-2023 17:20:35.633,0.0385504812002182,26404,168289371,12759,-0.040165357291698456,0.7061938047409058,-0.7058265209197998,168289391
26-May-2023 17:20:36.633,0.03857145458459854,26404,168289371,12759,-0.040190063416957855,0.7061898708343506,-0.7058279514312744,168289392
26-May-2023 17:20:37.633,0.03859385848045349,26404,168289371,12759,-0.040211014449596405,0.7061840295791626,-0.7058315277099609,168289393
26-May-2023 17:20:38.633,0.038619332015514374,26404,168289371,12759,-0.04023157060146332,0.7061872482299805,-0.7058255672454834,168289394
26-May-2023 17:20:39.633,0.038646355271339417,26404,168289371,12759,-0.04026138782501221,0.7061856985092163,-0.7058238983154297,168289395
26-May-2023 17:20:40.633,0.03867427259683609,26404,168289371,12759,-0.04029339551925659,0.7061824798583984,-0.7058240175247192,168289396
26-May-2023 17:20:41.633,0.0387028232216835,26404,168289371,12759,-0.04031458497047424,0.7061810493469238,-0.7058225870132446,168289397
26-May-2023 17:20:42.633,0.03872615098953247,26404,168289371,12759,-0.04034348577260971,0.7061837911605835,-0.7058169841766357,168289398
26-May-2023 17:20:43.633,0.038750290870666504,26404,168289371,12759,-0.04036761075258255,0.7061798572540283,-0.7058181762695312,168289399
26-May-2023 17:20:44.633,0.03877948969602585,26404,168289371,12759,-0.04039031267166138,0.7061729431152344,-0.705822229385376,168289400
26-May-2023 17:20:45.633,0.038800254464149475,26404,168289371,12759,-0.040414027869701385,0.7061741352081299,-0.7058185338973999,168289401
26-May-2023 17:20:46.633,0.03882700949907303,26404,168289403,12753,-0.04044456034898758,0.7061758041381836,-0.7058135271072388,168289402
26-May-2023 17:20:47.633,0.03885442018508911,26404,168289403,12753,-0.04046730697154999,0.706171989440918,-0.7058144807815552,168289403
26-May-2023 17:20:48.633,0.0388852134346962,26404,168289403,12753,-0.04049868881702423,0.7061690092086792,-0.7058142423629761,168289404
26-May-2023 17:20:49.633,0.0389021635055542,26404,168289403,12753,-0.04051774740219116,0.7061668634414673,-0.7058143615722656,168289405
26-May-2023 17:20:50.633,0.03893240541219711,26404,168289403,12753,-0.04054760932922363,0.7061716318130493,-0.7058062553405762,168289406
26-May-2023 17:20:51.633,0.0389590859413147,26404,168289403,12753,-0.04057525843381882,0.7061686515808105,-0.705805778503418,168289407
26-May-2023 17:20:52.633,0.03898397088050842,26436,168289403,12753,-0.04060196876525879,0.7061634063720703,-0.7058080434799194,168289408
26-May-2023 17:20:53.633,0.039008937776088715,26436,168289403,12753,-0.04062351584434509,0.7061640024185181,-0.7058050632476807,168289409
26-May-2023 17:20:54.633,0.03903345763683319,26436,168289403,12753,-0.04064890742301941,0.7061642408370972,-0.7058018445968628,168289410
26-May-2023 17:20:55.633,0.039064206182956696,26436,168289403,12753,-0.0406811460852623,0.7061640024185181,-0.7057985067367554,168289411
26-May-2023 17:20:56.633,0.039088085293769836,26436,168289403,12753,-0.04070534557104111,0.706159234046936,-0.7058005332946777,168289412
26-May-2023 17:20:57.633,0.03911229223012924,26436,168289403,12753,-0.04072423279285431,0.7061578035354614,-0.7057996988296509,168289413
26-May-2023 17:20:58.633,0.039137959480285645,26436,168289403,12753,-0.04075135290622711,0.706159234046936,-0.7057952880859375,168289414
26-May-2023 17:20:59.633,0.03916320949792862,26436,168289403,12753,-0.040783122181892395,0.7061556577682495,-0.7057955265045166,168289415
26-May-2023 17:21:00.633,0.03918801248073578,26436,168289403,12753,-0.04080304503440857,0.7061488628387451,-0.7058000564575195,168289416
26-May-2023 17:21:01.633,0.03921562433242798,26436,168289403,12753,-0.0408332422375679,0.7061536312103271,-0.7057915925979614,168289417
26-May-2023 17:21:02.633,0.03923777490854263,26436,168289403,12753,-0.040853917598724365,0.7061518430709839,-0.7057909965515137,168289418
26-May-2023 17:21:03.633,0.03926742076873779,26436,168289403,12753,-0.040883734822273254,0.7061458826065063,-0.7057937383651733,168289419
26-May-2023 17:21:04.633,0.03929509222507477,26436,168289403,12753,-0.04091315716505051,0.7061461210250854,-0.7057902812957764,168289420
26-May-2023 17:21:05.633,0.039319612085819244,26436,168289403,12753,-0.040934085845947266,0.7061474323272705,-0.7057865858078003,168289421
26-May-2023 17:21:06.633,0.039343371987342834,26436,168289403,12753,-0.04096062481403351,0.706147313117981,-0.705783486366272,168289422
26-May-2023 17:21:07.633,0.03937315195798874,26436,168289403,12753,-0.04098857194185257,0.7061443328857422,-0.7057832479476929,168289423
26-May-2023 17:21:08.633,0.03939656913280487,26436,168289403,12753,-0.04101178050041199,0.7061444520950317,-0.7057806253433228,168289424
26-May-2023 17:21:09.633,0.03942137211561203,26436,168289403,12753,-0.04103966802358627,0.7061476707458496,-0.7057743072509766,168289425
26-May-2023 17:21:10.633,0.03944917023181915,26436,168289403,12753,-0.04106336086988449,0.7061433792114258,-0.7057757377624512,168289426
26-May-2023 17:21:11.633,0.03946872055530548,26436,168289403,12753,-0.041084520518779755,0.7061342000961304,-0.7057825326919556,168289427
26-May-2023 17:21:12.633,0.03949408233165741,26436,168289403,12753,-0.04111284762620926,0.7061340808868408,-0.7057796716690063,168289428
26-May-2023 17:21:13.633,0.0395200252532959,26436,168289403,12753,-0.041135139763355255,0.7061364650726318,-0.7057743072509766,168289429
26-May-2023 17:21:14.633,0.03955361992120743,26436,168289403,12753,-0.04117456078529358,0.7061359882354736,-0.70577073097229,168289430
26-May-2023 17:21:15.633,0.03957587480545044,26436,168289403,12753,-0.041200071573257446,0.7061301469802856,-0.7057740688323975,168289431
26-May-2023 17:21:16.633,0.039601609110832214,26436,168289403,12753,-0.041224174201488495,0.7061312198638916,-0.7057700157165527,168289432
26-May-2023 17:21:17.633,0.039626844227313995,26436,168289403,12753,-0.041250959038734436,0.7061339616775513,-0.7057641744613647,168289433
26-May-2023 17:21:18.633,0.03965354710817337,26436,168289435,12753,-0.041274137794971466,0.7061294317245483,-0.705765962600708,168289434
26-May-2023 17:21:19.633,0.03967699408531189,26436,168289435,12753,-0.04129171371459961,0.7061221599578857,-0.7057710886001587,168289435
26-May-2023 17:21:20.633,0.03970050811767578,26436,168289435,12753,-0.04131820797920227,0.7061265707015991,-0.7057639360427856,168289436
26-May-2023 17:21:21.633,0.039723627269268036,26436,168289435,12753,-0.041340261697769165,0.7061264514923096,-0.7057608366012573,168289437
26-May-2023 17:21:22.633,0.03975175321102142,26436,168289435,12753,-0.04136677086353302,0.7061229944229126,-0.7057613134384155,168289438
26-May-2023 17:21:23.633,0.03977755457162857,26436,168289435,12753,-0.04139331728219986,0.7061156034469604,-0.7057658433914185,168289439
26-May-2023 17:21:24.633,0.039800599217414856,26468,168289435,12753,-0.04142284393310547,0.7061198949813843,-0.7057584524154663,168289440
26-May-2023 17:21:25.633,0.03983600437641144,26468,168289435,12753,-0.041456349194049835,0.7061227560043335,-0.7057515382766724,168289441
26-May-2023 17:21:26.633,0.03986038267612457,26468,168289435,12753,-0.04147673398256302,0.7061158418655396,-0.7057558298110962,168289442
26-May-2023 17:21:27.633,0.03988323360681534,26468,168289435,12753,-0.041503988206386566,0.7061132192611694,-0.7057557106018066,168289443
26-May-2023 17:21:28.633,0.039909496903419495,26468,168289435,12753,-0.041525162756443024,0.7061164379119873,-0.7057496309280396,168289444
26-May-2023 17:21:29.633,0.03993445634841919,26468,168289435,12753,-0.0415530800819397,0.706114649772644,-0.7057485580444336,168289445
26-May-2023 17:21:30.633,0.03995834290981293,26468,168289435,12753,-0.041572608053684235,0.7061083316802979,-0.7057520151138306,168289446
26-May-2023 17:21:31.633,0.03998132050037384,26468,168289435,12753,-0.041597865521907806,0.7061060667037964,-0.7057516574859619,168289447
26-May-2023 17:21:32.633,0.04000834375619888,26468,168289435,12753,-0.041624635457992554,0.7061114311218262,-0.7057431936264038,168289448
26-May-2023 17:21:33.633,0.040039628744125366,26468,168289435,12753,-0.04166215658187866,0.7061120271682739,-0.7057386636734009,168289449
26-May-2023 17:21:34.633,0.04006271809339523,26468,168289435,12753,-0.04168311506509781,0.7061052322387695,-0.7057430744171143,168289450
26-May-2023 17:21:35.633,0.04008513689041138,26468,168289435,12753,-0.041702792048454285,0.706100583076477,-0.7057448625564575,168289451
26-May-2023 17:21:36.633,0.040114276111125946,26468,168289435,12753,-0.04173175245523453,0.7061069011688232,-0.7057352066040039,168289452
26-May-2023 17:21:37.633,0.04014135152101517,26468,168289435,12753,-0.04175931215286255,0.7061039209365845,-0.7057350873947144,168289453
26-May-2023 17:21:38.633,0.04016811400651932,26468,168289435,12753,-0.04178467392921448,0.7060978412628174,-0.7057381868362427,168289454
26-May-2023 17:21:39.633,0.040191538631916046,26468,168289435,12753,-0.041807420551776886,0.7060986757278442,-0.7057350873947144,168289455
26-May-2023 17:21:40.633,0.04021800309419632,26468,168289435,12753,-0.04183608293533325,0.7061020135879517,-0.7057280540466309,168289456
26-May-2023 17:21:41.633,0.040246911346912384,26468,168289435,12753,-0.04186656326055527,0.706098198890686,-0.7057285308837891,168289457
26-May-2023 17:21:42.633,0.040268540382385254,26468,168289435,12753,-0.04189271479845047,0.7060908079147339,-0.7057332992553711,168289458
26-May-2023 17:21:43.633,0.04029320180416107,26468,168289435,12753,-0.041913583874702454,0.7060890197753906,-0.7057323455810547,168289459
26-May-2023 17:21:44.633,0.04032386094331741,26468,168289435,12753,-0.04194316267967224,0.7060965299606323,-0.705721378326416,168289460
26-May-2023 17:21:45.633,0.040343768894672394,26468,168289435,12753,-0.0419650673866272,0.7060883045196533,-0.705727219581604,168289461
26-May-2023 17:21:46.633,0.04036770015954971,26468,168289435,12753,-0.04198575019836426,0.7060848474502563,-0.7057279348373413,168289462
26-May-2023 17:21:47.633,0.040393389761447906,26468,168289435,12753,-0.0420115664601326,0.7060860395431519,-0.7057240009307861,168289463
26-May-2023 17:21:48.633,0.04042385518550873,26468,168289435,12753,-0.04204704612493515,0.7060904502868652,-0.7057157754898071,168289464
26-May-2023 17:21:49.633,0.04044972360134125,26468,168289435,12753,-0.042074039578437805,0.7060838937759399,-0.7057192325592041,168289465
26-May-2023 17:21:50.633,0.04047686606645584,26468,168289467,12759,-0.042096465826034546,0.7060790061950684,-0.7057210206985474,168289466
26-May-2023 17:21:51.633,0.04049832373857498,26468,168289467,12759,-0.04211621731519699,0.7060806751251221,-0.7057170867919922,168289467
26-May-2023 17:21:52.633,0.04052738845348358,26468,168289467,12759,-0.04214995354413986,0.706084132194519,-0.7057099342346191,168289468
26-May-2023 17:21:53.633,0.040550388395786285,26468,168289467,12759,-0.04216453433036804,0.7060768604278564,-0.7057151794433594,168289469
26-May-2023 17:21:54.633,0.04057132452726364,26468,168289467,12759,-0.04218849539756775,0.7060729265213013,-0.7057163715362549,168289470
26-May-2023 17:21:55.633,0.04059650003910065,26468,168289467,12759,-0.04221634566783905,0.7060770988464355,-0.7057090997695923,168289471
26-May-2023 17:21:56.633,0.04062625765800476,26500,168289467,12759,-0.04224390536546707,0.7060741186141968,-0.7057082653045654,168289472
26-May-2023 17:21:57.633,0.040649011731147766,26500,168289467,12759,-0.04226887971162796,0.7060705423355103,-0.7057093381881714,168289473
26-May-2023 17:21:58.633,0.04067250341176987,26500,168289467,12759,-0.042297691106796265,0.7060662508010864,-0.7057105302810669,168289474
26-May-2023 17:21:59.633,0.040710389614105225,26500,168289467,12759,-0.04232711344957352,0.7060728073120117,-0.7057000398635864,168289475
26-May-2023 17:22:00.633,0.04073360562324524,26500,168289467,12759,-0.04235421121120453,0.7060714960098267,-0.7056984901428223,168289476
26-May-2023 17:22:01.633,0.04075410217046738,26500,168289467,12759,-0.04237896949052811,0.7060633897781372,-0.705703854560852,168289477
26-May-2023 17:22:02.633,0.040783241391181946,26500,168289467,12759,-0.04240809381008148,0.7060641050338745,-0.7056995630264282,168289478
26-May-2023 17:22:03.633,0.040807098150253296,26500,168289467,12759,-0.04242434352636337,0.7060647010803223,-0.7056968212127686,168289479
26-May-2023 17:22:04.633,0.040830403566360474,26500,168289467,12759,-0.04245106875896454,0.7060627937316895,-0.7056958675384521,168289480
26-May-2023 17:22:05.633,0.04085531830787659,26500,168289467,12759,-0.04247497022151947,0.7060567140579224,-0.7056989669799805,168289481
26-May-2023 17:22:06.633,0.0408787727355957,26500,168289467,12759,-0.04249268025159836,0.7060573101043701,-0.705695629119873,168289482
26-May-2023 17:22:07.633,0.040907539427280426,26500,168289467,12759,-0.042526885867118835,0.7060592174530029,-0.7056900262832642,168289483
26-May-2023 17:22:08.633,0.040934108197689056,26500,168289467,12759,-0.04255478084087372,0.7060573101043701,-0.7056889533996582,168289484
26-May-2023 17:22:09.633,0.04095880687236786,26500,168289467,12759,-0.04257874935865402,0.706049919128418,-0.7056933641433716,168289485
26-May-2023 17:22:10.633,0.04098695516586304,26500,168289467,12759,-0.04261521250009537,0.7060530185699463,-0.7056865692138672,168289486
26-May-2023 17:22:11.633,0.04101599007844925,26500,168289467,12759,-0.04264182597398758,0.7060568332672119,-0.7056792974472046,168289487
26-May-2023 17:22:12.633,0.04103819280862808,26500,168289467,12759,-0.04265984147787094,0.706049919128418,-0.7056839466094971,168289488
26-May-2023 17:22:13.633,0.04106884449720383,26500,168289467,12759,-0.042692169547080994,0.7060463428497314,-0.7056839466094971,168289489
26-May-2023 17:22:14.633,0.04109308123588562,26500,168289467,12759,-0.0427170991897583,0.706047534942627,-0.7056797742843628,168289490
26-May-2023 17:22:15.633,0.04111625254154205,26500,168289467,12759,-0.0427418053150177,0.7060506343841553,-0.7056738138198853,168289491
26-May-2023 17:22:16.633,0.04114127159118652,26500,168289467,12759,-0.042757026851177216,0.7060418128967285,-0.7056800127029419,168289492
26-May-2023 17:22:17.633,0.04116581380367279,26500,168289467,12759,-0.0427824929356575,0.7060366868972778,-0.7056821584701538,168289493
26-May-2023 17:22:18.633,0.04119129478931427,26500,168289467,12759,-0.04280941188335419,0.7060402631759644,-0.7056756019592285,168289494
26-May-2023 17:22:19.633,0.04122234880924225,26500,168289467,12759,-0.04284030199050903,0.7060420513153076,-0.7056702375411987,168289495
26-May-2023 17:22:20.633,0.041245587170124054,26500,168289467,12759,-0.04287227988243103,0.7060391902923584,-0.7056697607040405,168289496
26-May-2023 17:22:21.633,0.041265204548835754,26500,168289467,12759,-0.042888641357421875,0.7060328722000122,-0.7056739330291748,168289497
26-May-2023 17:22:22.633,0.04129500687122345,26500,168289499,12759,-0.04291752725839615,0.7060368061065674,-0.7056665420532227,168289498
26-May-2023 17:22:23.633,0.04132118076086044,26500,168289499,12759,-0.04294660687446594,0.7060366868972778,-0.7056632041931152,168289499
26-May-2023 17:22:24.633,0.04134385287761688,26500,168289499,12759,-0.0429718941450119,0.706028938293457,-0.7056678533554077,168289500
26-May-2023 17:22:25.633,0.041369251906871796,26500,168289499,12759,-0.04299299418926239,0.7060279846191406,-0.7056663036346436,168289501
26-May-2023 17:22:26.633,0.04139413684606552,26500,168289499,12759,-0.04301808774471283,0.7060301303863525,-0.7056612968444824,168289502
26-May-2023 17:22:27.633,0.041425660252571106,26500,168289499,12759,-0.043048739433288574,0.706031084060669,-0.7056562900543213,168289503
26-May-2023 17:22:28.633,0.0414511039853096,26532,168289499,12759,-0.04307923465967178,0.7060235738754272,-0.7056604623794556,168289504
26-May-2023 17:22:29.633,0.04147599637508392,26532,168289499,12759,-0.04309513419866562,0.706020712852478,-0.7056612968444824,168289505
26-May-2023 17:22:30.633,0.041501641273498535,26532,168289499,12759,-0.04312142729759216,0.706024169921875,-0.7056546211242676,168289506
26-May-2023 17:22:31.633,0.04153255373239517,26532,168289499,12759,-0.04315504431724548,0.7060242891311646,-0.7056503295898438,168289507
26-May-2023 17:22:32.633,0.04155656695365906,26532,168289499,12759,-0.04318131506443024,0.7060184478759766,-0.7056534290313721,168289508
26-May-2023 17:22:33.633,0.04157997667789459,26532,168289499,12759,-0.04320695251226425,0.7060189247131348,-0.7056500911712646,168289509
26-May-2023 17:22:34.633,0.04160398244857788,26532,168289499,12759,-0.043226540088653564,0.706019401550293,-0.7056466341018677,168289510
26-May-2023 17:22:35.633,0.04163321107625961,26532,168289499,12759,-0.043250106275081635,0.7060163021087646,-0.7056466341018677,168289511
26-May-2023 17:22:36.633,0.04165332019329071,26532,168289499,12759,-0.043277353048324585,0.7060099840164185,-0.7056500911712646,168289512
26-May-2023 17:22:37.633,0.04168073832988739,26532,168289499,12759,-0.043301187455654144,0.7060097455978394,-0.705647349357605,168289513
26-May-2023 17:22:38.633,0.04170866310596466,26532,168289499,12759,-0.043337322771549225,0.7060153484344482,-0.7056378126144409,168289514
26-May-2023 17:22:39.633,0.041729867458343506,26532,168289499,12759,-0.043356701731681824,0.7060093879699707,-0.7056413888931274,168289515
26-May-2023 17:22:40.633,0.04175907373428345,26532,168289499,12759,-0.043387271463871,0.706005334854126,-0.7056419849395752,168289516
26-May-2023 17:22:41.633,0.04178490489721298,26532,168289499,12759,-0.043411195278167725,0.706009030342102,-0.7056351900100708,168289517
26-May-2023 17:22:42.633,0.041809529066085815,26532,168289499,12759,-0.04343649744987488,0.7060116529464722,-0.7056294679641724,168289518
26-May-2023 17:22:43.633,0.041837453842163086,26532,168289499,12759,-0.043460384011268616,0.7060022354125977,-0.7056360244750977,168289519
26-May-2023 17:22:44.633,0.04186348617076874,26532,168289499,12759,-0.04349081218242645,0.7060010433197021,-0.7056338787078857,168289520
26-May-2023 17:22:45.633,0.04189171642065048,26532,168289499,12759,-0.04351383447647095,0.7060021162033081,-0.7056294679641724,168289521
26-May-2023 17:22:46.633,0.04191499203443527,26532,168289499,12759,-0.04353734105825424,0.7059999704360962,-0.7056287527084351,168289522
26-May-2023 17:22:47.633,0.04194037616252899,26532,168289499,12759,-0.04356255382299423,0.7059949636459351,-0.7056306600570679,168289523
26-May-2023 17:22:48.633,0.04196396470069885,26532,168289499,12759,-0.043589793145656586,0.7059944868087769,-0.7056282758712769,168289524
26-May-2023 17:22:49.633,0.041991278529167175,26532,168289499,12759,-0.04361549764871597,0.7059974670410156,-0.7056219577789307,168289525
26-May-2023 17:22:50.633,0.04201754927635193,26532,168289499,12759,-0.04363705962896347,0.7059949636459351,-0.705621600151062,168289526
26-May-2023 17:22:51.633,0.042042411863803864,26532,168289499,12759,-0.04366350919008255,0.705986499786377,-0.7056269645690918,168289527
26-May-2023 17:22:52.633,0.0420699343085289,26532,168289499,12759,-0.04369019716978073,0.7059857845306396,-0.7056244611740112,168289528
26-May-2023 17:22:53.633,0.042098380625247955,26532,168289499,12759,-0.043725207448005676,0.7059915065765381,-0.7056148052215576,168289529
26-May-2023 17:22:54.633,0.04212440550327301,26532,168289531,12759,-0.04375371336936951,0.7059919834136963,-0.7056108713150024,168289530
26-May-2023 17:22:55.633,0.04215030372142792,26532,168289531,12759,-0.043772220611572266,0.7059853076934814,-0.7056148052215576,168289531
26-May-2023 17:22:56.633,0.04217586666345596,26532,168289531,12759,-0.043792061507701874,0.7059804201126099,-0.7056169509887695,168289532
26-May-2023 17:22:57.633,0.04219952970743179,26532,168289531,12759,-0.043822742998600006,0.7059863805770874,-0.7056077718734741,168289533
26-May-2023 17:22:58.633,0.042224109172821045,26532,168289531,12759,-0.04385322332382202,0.7059845924377441,-0.70560622215271,168289534
26-May-2023 17:22:59.633,0.042248502373695374,26532,168289531,12759,-0.043864428997039795,0.7059757709503174,-0.7056127786636353,168289535
26-May-2023 17:23:00.633,0.04227358102798462,26564,168289531,12759,-0.04389946907758713,0.7059758901596069,-0.7056089639663696,168289536
26-May-2023 17:23:01.633,0.04230087250471115,26564,168289531,12759,-0.04392678290605545,0.7059798240661621,-0.7056018114089966,168289537
26-May-2023 17:23:02.633,0.042329058051109314,26564,168289531,12759,-0.043949440121650696,0.7059735059738159,-0.7056052684783936,168289538
26-May-2023 17:23:03.633,0.042352281510829926,26564,168289531,12759,-0.04397773742675781,0.7059708833694458,-0.7056043148040771,168289539
26-May-2023 17:23:04.633,0.04237678647041321,26564,168289531,12759,-0.043997734785079956,0.7059695720672607,-0.7056028842926025,168289540
26-May-2023 17:23:05.633,0.04240342974662781,26564,168289531,12759,-0.04403579980134964,0.7059750556945801,-0.705593466758728,168289541
26-May-2023 17:23:06.633,0.04243205487728119,26564,168289531,12759,-0.04405100643634796,0.7059673070907593,-0.7055987119674683,168289542
26-May-2023 17:23:07.633,0.04245588928461075,26564,168289531,12759,-0.04408208280801773,0.7059667110443115,-0.705595850944519,168289543
26-May-2023 17:23:08.633,0.042479969561100006,26564,168289531,12759,-0.04410451650619507,0.7059663534164429,-0.7055933475494385,168289544
26-May-2023 17:23:09.633,0.04250577837228775,26564,168289531,12759,-0.0441228449344635,0.7059661149978638,-0.7055909633636475,168289545
26-May-2023 17:23:10.633,0.042529456317424774,26564,168289531,12759,-0.04414898902177811,0.7059611082077026,-0.7055928707122803,168289546
26-May-2023 17:23:11.633,0.04255705326795578,26564,168289531,12759,-0.0441809818148613,0.7059568166732788,-0.7055938243865967,168289547
26-May-2023 17:23:12.633,0.04258393496274948,26564,168289531,12759,-0.04420371353626251,0.7059577703475952,-0.7055896520614624,168289548
26-May-2023 17:23:13.633,0.04260856658220291,26564,168289531,12759,-0.044230081140995026,0.7059588432312012,-0.7055853605270386,168289549
26-May-2023 17:23:14.633,0.04263364523649216,26564,168289531,12759,-0.044254764914512634,0.7059535980224609,-0.7055878639221191,168289550
26-May-2023 17:23:15.633,0.04266063868999481,26564,168289531,12759,-0.04427781701087952,0.7059481143951416,-0.7055901288986206,168289551
26-May-2023 17:23:16.633,0.04268878698348999,26564,168289531,12759,-0.04430451989173889,0.7059543132781982,-0.7055802345275879,168289552
26-May-2023 17:23:17.633,0.04271595925092697,26564,168289531,12759,-0.044336363673210144,0.7059564590454102,-0.705574631690979,168289553
26-May-2023 17:23:18.633,0.04273957759141922,26564,168289531,12759,-0.04435565322637558,0.7059471607208252,-0.7055813074111938,168289554
26-May-2023 17:23:19.633,0.042762480676174164,26564,168289531,12759,-0.04437962919473648,0.7059452533721924,-0.7055803537368774,168289555
26-May-2023 17:23:20.633,0.04278608411550522,26564,168289531,12759,-0.044408634305000305,0.7059484720230103,-0.7055737972259521,168289556
26-May-2023 17:23:21.633,0.04281546175479889,26564,168289531,12759,-0.044433511793613434,0.705949068069458,-0.7055695056915283,168289557
26-May-2023 17:23:22.633,0.04284447431564331,26564,168289531,12759,-0.044463835656642914,0.7059415578842163,-0.705573558807373,168289558
26-May-2023 17:23:23.633,0.042861685156822205,26564,168289531,12759,-0.04449062794446945,0.7059400081634521,-0.7055723667144775,168289559
26-May-2023 17:23:24.633,0.04288894683122635,26564,168289531,12759,-0.04450950771570206,0.7059406042098999,-0.7055689096450806,168289560
26-May-2023 17:23:25.633,0.04291820526123047,26564,168289531,12759,-0.04454027861356735,0.7059396505355835,-0.7055662870407104,168289561
26-May-2023 17:23:26.633,0.04294191300868988,26564,168289563,12753,-0.04456399381160736,0.705931544303894,-0.705571174621582,168289562
26-May-2023 17:23:27.633,0.04296860098838806,26564,168289563,12753,-0.044585734605789185,0.7059324979782104,-0.705567479133606,168289563
26-May-2023 17:23:28.633,0.04299813508987427,26564,168289563,12753,-0.044617876410484314,0.7059369087219238,-0.7055590152740479,168289564
26-May-2023 17:23:29.633,0.04302071034908295,26564,168289563,12753,-0.04464025795459747,0.7059348821640015,-0.7055583000183105,168289565
26-May-2023 17:23:30.633,0.043045081198215485,26564,168289563,12753,-0.04466215521097183,0.7059265375137329,-0.7055639028549194,168289566
26-May-2023 17:23:31.633,0.04307413846254349,26564,168289563,12753,-0.04469282925128937,0.7059295177459717,-0.7055569887161255,168289567
26-May-2023 17:23:32.633,0.04309961944818497,26596,168289563,12753,-0.04471903294324875,0.7059316635131836,-0.7055515050888062,168289568
26-May-2023 17:23:33.633,0.04312276840209961,26596,168289563,12753,-0.04474344849586487,0.7059246301651001,-0.7055556774139404,168289569
26-May-2023 17:23:34.633,0.04314851760864258,26596,168289563,12753,-0.04476502537727356,0.7059167623519897,-0.7055606842041016,168289570
26-May-2023 17:23:35.633,0.04317380487918854,26596,168289563,12753,-0.04479076713323593,0.7059199810028076,-0.7055541276931763,168289571
26-May-2023 17:23:36.633,0.04319889098405838,26596,168289563,12753,-0.0448174774646759,0.705923318862915,-0.7055476903915405,168289572
26-May-2023 17:23:37.633,0.043223924934864044,26596,168289563,12753,-0.04484257847070694,0.7059168815612793,-0.7055509090423584,168289573
26-May-2023 17:23:38.633,0.043250590562820435,26596,168289563,12753,-0.044868335127830505,0.7059117555618286,-0.7055529356002808,168289574
26-May-2023 17:23:39.633,0.043277814984321594,26596,168289563,12753,-0.04489488899707794,0.7059173583984375,-0.7055439949035645,168289575
26-May-2023 17:23:40.633,0.04330310970544815,26596,168289563,12753,-0.04492170363664627,0.7059189081192017,-0.7055391073226929,168289576
26-May-2023 17:23:41.633,0.043328940868377686,26596,168289563,12753,-0.04494646191596985,0.7059109210968018,-0.7055438756942749,168289577
26-May-2023 17:23:42.633,0.04334918409585953,26596,168289563,12753,-0.04497285187244415,0.7059082984924316,-0.7055437564849854,168289578
26-May-2023 17:23:43.633,0.043375663459300995,26596,168289563,12753,-0.04499959945678711,0.7059110403060913,-0.7055376768112183,168289579
26-May-2023 17:23:44.633,0.04340510070323944,26596,168289563,12753,-0.04502171277999878,0.7059081792831421,-0.7055374383926392,168289580
26-May-2023 17:23:45.633,0.043432846665382385,26596,168289563,12753,-0.045044854283332825,0.7059012651443481,-0.7055411338806152,168289581
26-May-2023 17:23:46.633,0.04345767945051193,26596,168289563,12753,-0.045082561671733856,0.7059009075164795,-0.7055375576019287,168289582
26-May-2023 17:23:47.633,0.04348777234554291,26596,168289563,12753,-0.04510664939880371,0.705904483795166,-0.7055307626724243,168289583
26-May-2023 17:23:48.633,0.04351089149713516,26596,168289563,12753,-0.04513677954673767,0.7059042453765869,-0.7055275440216064,168289584
26-May-2023 17:23:49.633,0.04353666305541992,26596,168289563,12753,-0.045161642134189606,0.7058976888656616,-0.7055307626724243,168289585
26-May-2023 17:23:50.633,0.043559931218624115,26596,168289563,12753,-0.045177266001701355,0.7058964967727661,-0.7055296897888184,168289586
26-May-2023 17:23:51.633,0.043586090207099915,26596,168289563,12753,-0.04520401358604431,0.7058999538421631,-0.7055226564407349,168289587
26-May-2023 17:23:52.633,0.04361145943403244,26596,168289563,12753,-0.04523000121116638,0.7058984041213989,-0.7055211067199707,168289588
26-May-2023 17:23:53.633,0.04363840073347092,26596,168289563,12753,-0.04525523632764816,0.7058916091918945,-0.7055246829986572,168289589
26-May-2023 17:23:54.633,0.04365989565849304,26596,168289563,12753,-0.04528196156024933,0.705886960029602,-0.7055261135101318,168289590
26-May-2023 17:23:55.633,0.04368084669113159,26596,168289563,12753,-0.04530850052833557,0.7058900594711304,-0.7055199146270752,168289591
26-May-2023 17:23:56.633,0.043710701167583466,26596,168289563,12753,-0.045331843197345734,0.7058876752853394,-0.7055189609527588,168289592
26-May-2023 17:23:57.633,0.043738968670368195,26596,168289563,12753,-0.045358091592788696,0.7058801651000977,-0.7055230140686035,168289593
26-May-2023 17:23:58.633,0.04376581311225891,26596,168289595,12759,-0.04538729041814804,0.7058814764022827,-0.7055184841156006,168289594
26-May-2023 17:23:59.633,0.04379023611545563,26596,168289595,12759,-0.04541105777025223,0.7058843374252319,-0.7055124044418335,168289595
26-May-2023 17:24:00.633,0.04382369667291641,26596,168289595,12759,-0.045444563031196594,0.7058829069137573,-0.7055097818374634,168289596
26-May-2023 17:24:01.633,0.043848514556884766,26596,168289595,12759,-0.04547189176082611,0.7058777809143066,-0.7055115699768066,168289597
26-May-2023 17:24:02.633,0.04387184977531433,26596,168289595,12759,-0.04550250619649887,0.7058804035186768,-0.70550537109375,168289598
26-May-2023 17:24:03.633,0.04389513283967972,26596,168289595,12759,-0.04551873356103897,0.7058782577514648,-0.7055052518844604,168289599
26-May-2023 17:24:04.633,0.04392717033624649,26628,168289595,12759,-0.045549772679805756,0.705876350402832,-0.7055031061172485,168289600
26-May-2023 17:24:05.633,0.043948695063591,26628,168289595,12759,-0.045566752552986145,0.7058697938919067,-0.7055070400238037,168289601
26-May-2023 17:24:06.633,0.043975651264190674,26628,168289595,12759,-0.04558786004781723,0.7058714628219604,-0.7055023908615112,168289602
26-May-2023 17:24:07.633,0.04399591684341431,26628,168289595,12759,-0.04561726748943329,0.7058734893798828,-0.7054973840713501,168289603
26-May-2023 17:24:08.633,0.044022396206855774,26628,168289595,12759,-0.04563942551612854,0.7058671712875366,-0.7055003643035889,168289604
26-May-2023 17:24:09.633,0.04404531419277191,26628,168289595,12759,-0.0456680953502655,0.7058626413345337,-0.7055016756057739,168289605
26-May-2023 17:24:10.633,0.044073015451431274,26628,168289595,12759,-0.045692622661590576,0.7058656215667725,-0.7054953575134277,168289606
26-May-2023 17:24:11.633,0.04409988969564438,26628,168289595,12759,-0.04573005437850952,0.705866813659668,-0.705490231513977,168289607
26-May-2023 17:24:12.633,0.044126302003860474,26628,168289595,12759,-0.045757174491882324,0.7058589458465576,-0.70549476146698,168289608
26-May-2023 17:24:13.633,0.044150300323963165,26628,168289595,12759,-0.045788101851940155,0.7058581113815308,-0.7054920196533203,168289609
26-May-2023 17:24:14.633,0.04417772591114044,26628,168289595,12759,-0.04581177979707718,0.7058627605438232,-0.7054840326309204,168289610
26-May-2023 17:24:15.633,0.044202543795108795,26628,168289595,12759,-0.04582720249891281,0.7058584690093994,-0.7054859399795532,168289611
26-May-2023 17:24:16.633,0.04423078894615173,26628,168289595,12759,-0.04586024582386017,0.7058557271957397,-0.7054843902587891,168289612
26-May-2023 17:24:17.633,0.044254153966903687,26628,168289595,12759,-0.0458773598074913,0.7058517932891846,-0.7054858207702637,168289613
26-May-2023 17:24:18.633,0.044278472661972046,26628,168289595,12759,-0.04590024799108505,0.705856442451477,-0.705478310585022,168289614
26-May-2023 17:24:19.633,0.044306784868240356,26628,168289595,12759,-0.04592769593000412,0.705854058265686,-0.7054769992828369,168289615
26-May-2023 17:24:20.633,0.04433117061853409,26628,168289595,12759,-0.04595194011926651,0.7058476209640503,-0.7054804563522339,168289616
26-May-2023 17:24:21.633,0.04435575008392334,26628,168289595,12759,-0.045984797179698944,0.7058495283126831,-0.705474853515625,168289617
26-May-2023 17:24:22.633,0.04438106715679169,26628,168289595,12759,-0.046004585921764374,0.7058495283126831,-0.7054721117019653,168289618
26-May-2023 17:24:23.633,0.044409461319446564,26628,168289595,12759,-0.04603634029626846,0.705848217010498,-0.7054692506790161,168289619
26-May-2023 17:24:24.633,0.044432803988456726,26628,168289595,12759,-0.04605630785226822,0.7058396339416504,-0.705474853515625,168289620
26-May-2023 17:24:25.633,0.04446427524089813,26628,168289595,12759,-0.04608861356973648,0.7058414220809937,-0.705469012260437,168289621
26-May-2023 17:24:26.633,0.044482968747615814,26628,168289595,12759,-0.04610370844602585,0.7058430910110474,-0.7054653167724609,168289622
26-May-2023 17:24:27.633,0.04450865834951401,26628,168289595,12759,-0.04614410549402237,0.7058402299880981,-0.7054637670516968,168289623
26-May-2023 17:24:28.633,0.04453292489051819,26628,168289595,12759,-0.046159662306308746,0.7058333158493042,-0.7054681777954102,168289624
26-May-2023 17:24:29.633,0.04455956816673279,26628,168289595,12759,-0.04618538171052933,0.7058351039886475,-0.7054634094238281,168289625
26-May-2023 17:24:30.633,0.04458514600992203,26628,168289627,12759,-0.04621536284685135,0.7058373689651489,-0.705457329750061,168289626
26-May-2023 17:24:31.633,0.04461190104484558,26628,168289627,12759,-0.04623810201883316,0.7058297395706177,-0.7054617404937744,168289627
26-May-2023 17:24:32.633,0.04463657736778259,26628,168289627,12759,-0.046262674033641815,0.7058271169662476,-0.7054611444473267,168289628
26-May-2023 17:24:33.633,0.04466506093740463,26628,168289627,12759,-0.04629790782928467,0.7058316469192505,-0.7054529190063477,168289629
26-May-2023 17:24:34.633,0.044690825045108795,26628,168289627,12759,-0.04631888121366501,0.7058318853378296,-0.7054495811462402,168289630
26-May-2023 17:24:35.633,0.04471476376056671,26628,168289627,12759,-0.04633700102567673,0.7058255672454834,-0.7054532766342163,168289631
26-May-2023 17:24:36.633,0.0447416752576828,26660,168289627,12759,-0.046369507908821106,0.7058229446411133,-0.7054516077041626,168289632
26-May-2023 17:24:37.633,0.044762738049030304,26660,168289627,12759,-0.04638846218585968,0.7058234214782715,-0.7054487466812134,168289633
26-May-2023 17:24:38.633,0.04479675740003586,26660,168289627,12759,-0.0464201495051384,0.7058265209197998,-0.7054415941238403,168289634
26-May-2023 17:24:39.633,0.04482355713844299,26660,168289627,12759,-0.046448707580566406,0.7058199644088745,-0.7054444551467896,168289635
26-May-2023 17:24:40.633,0.04484609514474869,26660,168289627,12759,-0.04647921770811081,0.7058168649673462,-0.7054442167282104,168289636
26-May-2023 17:24:41.633,0.04487176239490509,26660,168289627,12759,-0.04649744927883148,0.7058149576187134,-0.705443263053894,168289637
26-May-2023 17:24:42.633,0.04489869624376297,26660,168289627,12759,-0.04652175307273865,0.7058161497116089,-0.7054386138916016,168289638
26-May-2023 17:24:43.633,0.04492104798555374,26660,168289627,12759,-0.04654761403799057,0.7058088779449463,-0.7054426670074463,168289639
26-May-2023 17:24:44.633,0.04494618624448776,26660,168289627,12759,-0.046569593250751495,0.7058078050613403,-0.7054409980773926,168289640
26-May-2023 17:24:45.633,0.04497174173593521,26660,168289627,12759,-0.04659800976514816,0.7058111429214478,-0.7054339647293091,168289641
26-May-2023 17:24:46.633,0.044993698596954346,26660,168289627,12759,-0.04662517458200455,0.7058085203170776,-0.7054333686828613,168289642
26-May-2023 17:24:47.633,0.04502298682928085,26660,168289627,12759,-0.04664648324251175,0.7058035135269165,-0.7054353952407837,168289643
26-May-2023 17:24:48.633,0.04505191743373871,26660,168289627,12759,-0.046671345829963684,0.7058011293411255,-0.7054342031478882,168289644
26-May-2023 17:24:49.633,0.0450797900557518,26660,168289627,12759,-0.046711646020412445,0.7058078050613403,-0.70542311668396,168289645
26-May-2023 17:24:50.633,0.04510790854692459,26660,168289627,12759,-0.04673987627029419,0.7058032751083374,-0.7054239511489868,168289646
26-May-2023 17:24:51.633,0.04513191431760788,26660,168289627,12759,-0.04675104469060898,0.7057955265045166,-0.7054295539855957,168289647
26-May-2023 17:24:52.633,0.04515266418457031,26660,168289627,12759,-0.04677790403366089,0.7057963609695435,-0.7054251432418823,168289648
26-May-2023 17:24:53.633,0.04517659544944763,26660,168289627,12759,-0.046802178025245667,0.7057992219924927,-0.7054190635681152,168289649
26-May-2023 17:24:54.633,0.04520773887634277,26660,168289627,12759,-0.04683535546064377,0.7057983875274658,-0.7054159641265869,168289650
26-May-2023 17:24:55.633,0.04523545503616333,26660,168289627,12759,-0.04685869812965393,0.7057919502258301,-0.7054190635681152,168289651
26-May-2023 17:24:56.633,0.04525747150182724,26660,168289627,12759,-0.04689020663499832,0.705793023109436,-0.7054145336151123,168289652
26-May-2023 17:24:57.633,0.045284807682037354,26660,168289627,12759,-0.0469115749001503,0.7057923078536987,-0.7054120302200317,168289653
26-May-2023 17:24:58.633,0.04530956596136093,26660,168289627,12759,-0.04692891240119934,0.7057859897613525,-0.7054157257080078,168289654
26-May-2023 17:24:59.633,0.045333221554756165,26660,168289627,12759,-0.046960122883319855,0.7057830095291138,-0.7054150104522705,168289655
26-May-2023 17:25:00.633,0.04536145180463791,26660,168289627,12759,-0.04698634892702103,0.7057826519012451,-0.7054119110107422,168289656
26-May-2023 17:25:01.633,0.04539006948471069,26660,168289627,12759,-0.04700933396816254,0.7057832479476929,-0.7054078578948975,168289657
26-May-2023 17:25:02.633,0.04541102051734924,26660,168289659,12753,-0.04703659564256668,0.7057799100875854,-0.7054077386856079,168289658
26-May-2023 17:25:03.633,0.045441046357154846,26660,168289659,12753,-0.04706616699695587,0.7057772874832153,-0.7054065465927124,168289659
26-May-2023 17:25:04.633,0.04546481370925903,26660,168289659,12753,-0.04708309471607208,0.7057775259017944,-0.7054035663604736,168289660
26-May-2023 17:25:05.633,0.04549175500869751,26660,168289659,12753,-0.047121018171310425,0.7057790756225586,-0.7053978443145752,168289661
26-May-2023 17:25:06.633,0.04551521688699722,26660,168289659,12753,-0.04713919013738632,0.7057753801345825,-0.7053989171981812,168289662
26-May-2023 17:25:07.633,0.04553889483213425,26660,168289659,12753,-0.04716109484434128,0.7057682275772095,-0.7054030895233154,168289663
26-May-2023 17:25:08.633,0.04556457698345184,26692,168289659,12753,-0.0471915677189827,0.7057738304138184,-0.7053937911987305,168289664
26-May-2023 17:25:09.633,0.04559396952390671,26692,168289659,12753,-0.04722229391336441,0.705773115158081,-0.7053906917572021,168289665
26-May-2023 17:25:10.633,0.04562496393918991,26692,168289659,12753,-0.047245606780052185,0.705765962600708,-0.7053943872451782,168289666
26-May-2023 17:25:11.633,0.045645780861377716,26692,168289659,12753,-0.047271184623241425,0.7057614326477051,-0.7053958177566528,168289667
26-May-2023 17:25:12.633,0.0456685945391655,26692,168289659,12753,-0.04729561507701874,0.7057660818099976,-0.705388069152832,168289668
26-May-2023 17:25:13.633,0.04569770395755768,26692,168289659,12753,-0.04731786996126175,0.7057631015777588,-0.7053877115249634,168289669
26-May-2023 17:25:14.633,0.04572223871946335,26692,168289659,12753,-0.04733874648809433,0.7057570219039917,-0.705390453338623,168289670
26-May-2023 17:25:15.633,0.045744702219963074,26692,168289659,12753,-0.047365181148052216,0.7057573795318604,-0.7053868770599365,168289671
26-May-2023 17:25:16.634,0.04577244818210602,26692,168289659,12753,-0.047390423715114594,0.7057590484619141,-0.7053818702697754,168289672
26-May-2023 17:25:17.634,0.045799173414707184,26692,168289659,12753,-0.047421202063560486,0.7057591676712036,-0.7053779363632202,168289673
26-May-2023 17:25:18.634,0.045823343098163605,26692,168289659,12753,-0.04744940251111984,0.7057524919509888,-0.7053810358047485,168289674
26-May-2023 17:25:19.634,0.0458514541387558,26692,168289659,12753,-0.04747552424669266,0.7057517766952515,-0.7053782939910889,168289675
26-May-2023 17:25:20.634,0.04588092118501663,26692,168289659,12753,-0.047500766813755035,0.7057536840438843,-0.7053729295730591,168289676
26-May-2023 17:25:21.634,0.04590374231338501,26692,168289659,12753,-0.04752451926469803,0.7057480812072754,-0.705375075340271,168289677
26-May-2023 17:25:22.634,0.04592923820018768,26692,168289659,12753,-0.047553226351737976,0.7057414054870605,-0.7053782939910889,168289678
26-May-2023 17:25:23.634,0.045953452587127686,26692,168289659,12753,-0.047575488686561584,0.7057417631149292,-0.7053747177124023,168289679
26-May-2023 17:25:24.634,0.04597742110490799,26692,168289659,12753,-0.04759979993104935,0.7057440280914307,-0.7053693532943726,168289680
26-May-2023 17:25:25.634,0.04600343853235245,26692,168289659,12753,-0.04762665182352066,0.7057406902313232,-0.7053693532943726,168289681
26-May-2023 17:25:26.634,0.046025775372982025,26692,168289659,12753,-0.04764419049024582,0.7057367563247681,-0.7053704261779785,168289682
26-May-2023 17:25:27.634,0.04605177789926529,26692,168289659,12753,-0.047674454748630524,0.7057384252548218,-0.7053651809692383,168289683
26-May-2023 17:25:28.634,0.04607975482940674,26692,168289659,12753,-0.047705672681331635,0.7057422399520874,-0.7053574323654175,168289684
26-May-2023 17:25:29.634,0.04611097276210785,26692,168289659,12753,-0.04773019999265671,0.7057355642318726,-0.7053601741790771,168289685
26-May-2023 17:25:30.634,0.04613783210515976,26692,168289659,12753,-0.04775948077440262,0.7057305574417114,-0.7053618431091309,168289686
26-May-2023 17:25:31.634,0.04616133123636246,26692,168289659,12753,-0.047786615788936615,0.7057342529296875,-0.7053543329238892,168289687
26-May-2023 17:25:32.634,0.046191051602363586,26692,168289659,12753,-0.04781588912010193,0.7057311534881592,-0.7053534984588623,168289688
26-May-2023 17:25:33.634,0.046219490468502045,26692,168289659,12753,-0.04784039407968521,0.705727219581604,-0.7053539752960205,168289689
26-May-2023 17:25:34.634,0.04623487591743469,26692,168289691,12759,-0.04785878211259842,0.7057214975357056,-0.705357551574707,168289690
26-May-2023 17:25:35.634,0.04625962674617767,26692,168289691,12759,-0.04788050055503845,0.7057241201400757,-0.7053518295288086,168289691
26-May-2023 17:25:36.634,0.04628809541463852,26692,168289691,12759,-0.04790796339511871,0.7057228088378906,-0.705349326133728,168289692
26-May-2023 17:25:37.634,0.0463109016418457,26692,168289691,12759,-0.0479339063167572,0.7057175636291504,-0.7053514719009399,168289693
26-May-2023 17:25:38.634,0.04633732885122299,26692,168289691,12759,-0.047957971692085266,0.7057150602340698,-0.7053505182266235,168289694
26-May-2023 17:25:39.634,0.04636517912149429,26692,168289691,12759,-0.047984808683395386,0.7057193517684937,-0.7053427696228027,168289695
26-May-2023 17:25:40.634,0.046394795179367065,26724,168289691,12759,-0.048018887639045715,0.7057194709777832,-0.7053381204605103,168289696
26-May-2023 17:25:41.634,0.046417705714702606,26724,168289691,12759,-0.048038482666015625,0.7057113647460938,-0.70534348487854,168289697
26-May-2023 17:25:42.634,0.0464465394616127,26724,168289691,12759,-0.048069559037685394,0.7057123184204102,-0.705338716506958,168289698
26-May-2023 17:25:43.634,0.046466998755931854,26724,168289691,12759,-0.048090942203998566,0.7057111263275146,-0.7053369283676147,168289699
26-May-2023 17:25:44.634,0.04649297147989273,26724,168289691,12759,-0.04811308532953262,0.7057092189788818,-0.7053357362747192,168289700
26-May-2023 17:25:45.634,0.046518467366695404,26724,168289691,12759,-0.04813616722822189,0.705703854560852,-0.7053377628326416,168289701
26-May-2023 17:25:46.634,0.046541497111320496,26724,168289691,12759,-0.04816032946109772,0.7057023048400879,-0.7053360939025879,168289702
26-May-2023 17:25:47.634,0.04656486213207245,26724,168289691,12759,-0.04818218946456909,0.7057042121887207,-0.7053312063217163,168289703
26-May-2023 17:25:48.634,0.046594373881816864,26724,168289691,12759,-0.048212260007858276,0.7057007551193237,-0.7053308486938477,168289704
26-May-2023 17:25:49.634,0.046621136367321014,26724,168289691,12759,-0.04824154078960419,0.7056964635848999,-0.7053313255310059,168289705
26-May-2023 17:25:50.634,0.04665033519268036,26724,168289691,12759,-0.04827260971069336,0.7056978940963745,-0.705325722694397,168289706
26-May-2023 17:25:51.634,0.04667837172746658,26724,168289691,12759,-0.04829692095518112,0.7056983709335327,-0.7053214311599731,168289707
26-May-2023 17:25:52.634,0.04670162498950958,26724,168289691,12759,-0.04832110553979874,0.705695629119873,-0.7053210735321045,168289708
26-May-2023 17:25:53.634,0.04672565311193466,26724,168289691,12759,-0.048346810042858124,0.7056915760040283,-0.7053219079971313,168289709
26-May-2023 17:25:54.634,0.0467507541179657,26724,168289691,12759,-0.048370085656642914,0.7056916952133179,-0.7053185701370239,168289710
26-May-2023 17:25:55.634,0.04677945375442505,26724,168289691,12759,-0.04839875549077988,0.7056958675384521,-0.705310583114624,168289711
26-May-2023 17:25:56.634,0.04680415242910385,26724,168289691,12759,-0.04842627793550491,0.7056884765625,-0.7053142786026001,168289712
26-May-2023 17:25:57.634,0.04683105647563934,26724,168289691,12759,-0.04845251142978668,0.7056835889816284,-0.7053157091140747,168289713
26-May-2023 17:25:58.634,0.04685185104608536,26724,168289691,12759,-0.04847082495689392,0.7056843042373657,-0.7053123712539673,168289714
26-May-2023 17:25:59.634,0.04687917232513428,26724,168289691,12759,-0.04850127547979355,0.7056857347488403,-0.7053070068359375,168289715
26-May-2023 17:26:00.634,0.04690619558095932,26724,168289691,12759,-0.04852733016014099,0.7056806087493896,-0.7053086757659912,168289716
26-May-2023 17:26:01.634,0.046929046511650085,26724,168289691,12759,-0.04854854196310043,0.7056763172149658,-0.7053097486495972,168289717
26-May-2023 17:26:02.634,0.0469546839594841,26724,168289691,12759,-0.048575349152088165,0.7056784629821777,-0.7053037881851196,168289718
26-May-2023 17:26:03.634,0.04698354750871658,26724,168289691,12759,-0.04859817028045654,0.7056781053543091,-0.7053008079528809,168289719
26-May-2023 17:26:04.634,0.0470113605260849,26724,168289691,12759,-0.04863275587558746,0.7056751251220703,-0.7052996158599854,168289720
26-May-2023 17:26:05.634,0.0470338836312294,26724,168289691,12759,-0.04865281283855438,0.7056702375411987,-0.7053015232086182,168289721
26-May-2023 17:26:06.634,0.047063663601875305,26724,168289723,12759,-0.04868072271347046,0.7056717872619629,-0.7052961587905884,168289722
26-May-2023 17:26:07.634,0.047086432576179504,26724,168289723,12759,-0.048703283071517944,0.7056682109832764,-0.7052967548370361,168289723
26-May-2023 17:26:08.634,0.04711252450942993,26724,168289723,12759,-0.04872950166463852,0.7056640386581421,-0.7052974700927734,168289724
26-May-2023 17:26:09.634,0.04713893681764603,26724,168289723,12759,-0.04875524342060089,0.7056610584259033,-0.7052968740463257,168289725
26-May-2023 17:26:10.634,0.04717089235782623,26724,168289723,12759,-0.048785969614982605,0.70566725730896,-0.7052863836288452,168289726
26-May-2023 17:26:11.634,0.04719513654708862,26724,168289723,12759,-0.04881047457456589,0.7056635618209839,-0.7052868604660034,168289727
26-May-2023 17:26:12.634,0.04722005873918533,26756,168289723,12759,-0.04883762449026108,0.7056601047515869,-0.7052868604660034,168289728
26-May-2023 17:26:13.634,0.04724263399839401,26756,168289723,12759,-0.04885853826999664,0.7056578397750854,-0.7052862644195557,168289729
26-May-2023 17:26:14.634,0.04726937413215637,26756,168289723,12759,-0.04888496547937393,0.7056586742401123,-0.7052814960479736,168289730
26-May-2023 17:26:15.634,0.04728994518518448,26756,168289723,12759,-0.04890725016593933,0.7056566476821899,-0.7052805423736572,168289731
26-May-2023 17:26:16.634,0.047318749129772186,26756,168289723,12759,-0.048935435712337494,0.7056494951248169,-0.7052839994430542,168289732
26-May-2023 17:26:17.634,0.047346003353595734,26756,168289723,12759,-0.04896676540374756,0.7056523561477661,-0.7052769660949707,168289733
26-May-2023 17:26:18.634,0.047371454536914825,26756,168289723,12759,-0.04898767173290253,0.7056505680084229,-0.7052755355834961,168289734
26-May-2023 17:26:19.634,0.04740125685930252,26756,168289723,12759,-0.049018166959285736,0.7056487798690796,-0.7052733898162842,168289735
26-May-2023 17:26:20.634,0.047422856092453,26756,168289723,12759,-0.049037568271160126,0.7056442499160767,-0.7052751779556274,168289736
26-May-2023 17:26:21.634,0.047447144985198975,26756,168289723,12759,-0.049065373837947845,0.7056454420089722,-0.7052701711654663,168289737
26-May-2023 17:26:22.634,0.04747629910707474,26756,168289723,12759,-0.04908856749534607,0.7056432962417603,-0.7052688598632812,168289738
26-May-2023 17:26:23.634,0.04750184714794159,26756,168289723,12759,-0.04912082850933075,0.705643892288208,-0.7052643299102783,168289739
26-May-2023 17:26:24.634,0.04752952605485916,26756,168289723,12759,-0.04914633929729462,0.7056382894515991,-0.7052661180496216,168289740
26-May-2023 17:26:25.634,0.04755497723817825,26756,168289723,12759,-0.04916710406541824,0.7056375741958618,-0.7052638530731201,168289741
26-May-2023 17:26:26.634,0.04757960885763168,26756,168289723,12759,-0.04919225722551346,0.7056363821029663,-0.7052615880966187,168289742
26-May-2023 17:26:27.634,0.04760562628507614,26756,168289723,12759,-0.049218252301216125,0.7056326866149902,-0.7052617073059082,168289743
26-May-2023 17:26:28.634,0.04763040691614151,26756,168289723,12759,-0.04924219101667404,0.7056291103363037,-0.7052618265151978,168289744
26-May-2023 17:26:29.634,0.04765920341014862,26756,168289723,12759,-0.04927237331867218,0.7056323289871216,-0.7052544355392456,168289745
26-May-2023 17:26:30.634,0.04767996072769165,26756,168289723,12759,-0.04929301142692566,0.705630898475647,-0.705253005027771,168289746
26-May-2023 17:26:31.634,0.047705650329589844,26756,168289723,12759,-0.049317866563797,0.7056251764297485,-0.705255389213562,168289747
26-May-2023 17:26:32.634,0.04773440212011337,26756,168289723,12759,-0.04935332387685776,0.7056257724761963,-0.7052501440048218,168289748
26-May-2023 17:26:33.634,0.047757260501384735,26756,168289723,12759,-0.04937305301427841,0.7056241035461426,-0.7052490711212158,168289749
26-May-2023 17:26:34.634,0.047789476811885834,26756,168289723,12759,-0.049404725432395935,0.7056252956390381,-0.7052434682846069,168289750
26-May-2023 17:26:35.634,0.04780854284763336,26756,168289723,12759,-0.04942448437213898,0.7056187391281128,-0.7052472829818726,168289751
26-May-2023 17:26:36.634,0.047839030623435974,26756,168289723,12759,-0.049458108842372894,0.7056199312210083,-0.7052416801452637,168289752
26-May-2023 17:26:37.634,0.047862470149993896,26756,168289723,12759,-0.049481309950351715,0.705620527267456,-0.7052382230758667,168289753
26-May-2023 17:26:38.634,0.04788844287395477,26756,168289755,12759,-0.049504488706588745,0.70561683177948,-0.7052382230758667,168289754
26-May-2023 17:26:39.634,0.04790858179330826,26756,168289755,12759,-0.04952635616064072,0.7056126594543457,-0.7052396535873413,168289755
26-May-2023 17:26:40.634,0.04794282466173172,26756,168289755,12759,-0.04955654591321945,0.7056126594543457,-0.7052352428436279,168289756
26-May-2023 17:26:41.634,0.047971211373806,26756,168289755,12759,-0.04958172142505646,0.705613374710083,-0.7052308320999146,168289757
26-May-2023 17:26:42.634,0.04798653721809387,26756,168289755,12759,-0.04960634559392929,0.7056080102920532,-0.7052333354949951,168289758
26-May-2023 17:26:43.634,0.04801608622074127,26756,168289755,12759,-0.0496324747800827,0.7056020498275757,-0.705235481262207,168289759
26-May-2023 17:26:44.634,0.04804409295320511,26788,168289755,12759,-0.04965587705373764,0.7056033611297607,-0.705230712890625,168289760
26-May-2023 17:26:45.634,0.0480663925409317,26788,168289755,12759,-0.04968061298131943,0.7056031227111816,-0.7052277326583862,168289761
26-May-2023 17:26:46.634,0.04809114336967468,26788,168289755,12759,-0.04970686882734299,0.7056018114089966,-0.7052254676818848,168289762
26-May-2023 17:26:47.634,0.04812135547399521,26788,168289755,12759,-0.04973416030406952,0.7055982351303101,-0.7052249908447266,168289763
26-May-2023 17:26:48.634,0.04814434051513672,26788,168289755,12759,-0.04975825548171997,0.7055982351303101,-0.7052218914031982,168289764
26-May-2023 17:26:49.634,0.04816827178001404,26788,168289755,12759,-0.04978419840335846,0.7055971622467041,-0.7052192687988281,168289765
26-May-2023 17:26:50.634,0.048197150230407715,26788,168289755,12759,-0.04981081187725067,0.7055953741073608,-0.7052173614501953,168289766
26-May-2023 17:26:51.634,0.048223212361335754,26788,168289755,12759,-0.04984074831008911,0.7055931091308594,-0.7052159309387207,168289767
26-May-2023 17:26:52.634,0.048246026039123535,26788,168289755,12759,-0.049862176179885864,0.7055892944335938,-0.705216646194458,168289768
26-May-2023 17:26:53.634,0.048273779451847076,26788,168289755,12759,-0.04988540709018707,0.7055892944335938,-0.7052127122879028,168289769
26-May-2023 17:26:54.634,0.048298485577106476,26788,168289755,12759,-0.04991305619478226,0.7055833339691162,-0.7052149772644043,168289770
26-May-2023 17:26:55.634,0.04832378774881363,26788,168289755,12759,-0.049942806363105774,0.7055821418762207,-0.7052124738693237,168289771
26-May-2023 17:26:56.634,0.048354409635066986,26788,168289755,12759,-0.049967266619205475,0.7055811882019043,-0.7052097320556641,168289772
26-May-2023 17:26:57.634,0.048383623361587524,26788,168289755,12759,-0.04999469220638275,0.705583930015564,-0.7052030563354492,168289773
26-May-2023 17:26:58.634,0.048401229083538055,26788,168289755,12759,-0.05001913011074066,0.7055765390396118,-0.705207347869873,168289774
26-May-2023 17:26:59.634,0.04843372106552124,26788,168289755,12759,-0.050044991075992584,0.7055778503417969,-0.7052019834518433,168289775
26-May-2023 17:27:00.634,0.04845979064702988,26788,168289755,12759,-0.05007101595401764,0.7055776119232178,-0.7051985263824463,168289776
26-May-2023 17:27:01.634,0.04847723990678787,26788,168289755,12759,-0.0500919446349144,0.7055766582489014,-0.7051969766616821,168289777
26-May-2023 17:27:02.634,0.04850631207227707,26788,168289755,12759,-0.05012303590774536,0.7055749893188477,-0.7051945924758911,168289778
26-May-2023 17:27:03.634,0.04852873831987381,26788,168289755,12759,-0.05014009028673172,0.7055697441101074,-0.7051964998245239,168289779
26-May-2023 17:27:04.634,0.048551879823207855,26788,168289755,12759,-0.05016987770795822,0.7055697441101074,-0.705193042755127,168289780
26-May-2023 17:27:05.634,0.04857694357633591,26788,168289755,12759,-0.05019296705722809,0.7055667638778687,-0.7051926851272583,168289781
26-May-2023 17:27:06.634,0.04860609769821167,26788,168289755,12759,-0.05022101849317551,0.7055627107620239,-0.7051928043365479,168289782
26-May-2023 17:27:07.634,0.04863095283508301,26788,168289755,12759,-0.050251126289367676,0.705560564994812,-0.7051910161972046,168289783
26-May-2023 17:27:08.634,0.04865686595439911,26788,168289755,12759,-0.05027405172586441,0.7055609226226807,-0.705187201499939,168289784
26-May-2023 17:27:09.634,0.04868452250957489,26788,168289755,12759,-0.05030050128698349,0.7055583000183105,-0.7051860094070435,168289785
26-May-2023 17:27:10.634,0.04871009290218353,26788,168289787,12759,-0.05032450705766678,0.7055556774139404,-0.7051852941513062,168289786
26-May-2023 17:27:11.634,0.04873259365558624,26788,168289787,12759,-0.05035068094730377,0.7055549621582031,-0.7051824331283569,168289787
26-May-2023 17:27:12.634,0.04876090586185455,26788,168289787,12759,-0.0503772497177124,0.7055554389953613,-0.7051783800125122,168289788
26-May-2023 17:27:13.634,0.04878261685371399,26788,168289787,12759,-0.05039924383163452,0.705553412437439,-0.7051773071289062,168289789
26-May-2023 17:27:14.634,0.048807770013809204,26788,168289787,12759,-0.05042432248592377,0.7055498361587524,-0.7051770687103271,168289790
26-May-2023 17:27:15.634,0.04883584380149841,26788,168289787,12759,-0.05044665187597275,0.7055473327636719,-0.7051763534545898,168289791
26-May-2023 17:27:16.634,0.04886089265346527,26820,168289787,12759,-0.050475746393203735,0.7055457830429077,-0.7051737308502197,168289792
26-May-2023 17:27:17.634,0.048885196447372437,26820,168289787,12759,-0.05050435662269592,0.7055449485778809,-0.7051711082458496,168289793
26-May-2023 17:27:18.634,0.04891248047351837,26820,168289787,12759,-0.05052661895751953,0.7055411338806152,-0.7051714658737183,168289794
26-May-2023 17:27:19.634,0.04893999546766281,26820,168289787,12759,-0.050554513931274414,0.7055395841598511,-0.7051688432693481,168289795
26-May-2023 17:27:20.634,0.04896590858697891,26820,168289787,12759,-0.05058564990758896,0.7055412530899048,-0.7051633596420288,168289796
26-May-2023 17:27:21.634,0.04899054765701294,26820,168289787,12759,-0.05060664564371109,0.7055381536483765,-0.7051630020141602,168289797
26-May-2023 17:27:22.634,0.04902035742998123,26820,168289787,12759,-0.05063743144273758,0.7055386304855347,-0.7051582336425781,168289798
26-May-2023 17:27:23.634,0.04904566705226898,26820,168289787,12759,-0.050664544105529785,0.7055366039276123,-0.705156683921814,168289799
26-May-2023 17:27:24.634,0.04907117038965225,26820,168289787,12759,-0.05068866163492203,0.7055338621139526,-0.705155611038208,168289800
26-May-2023 17:27:25.634,0.04909069091081619,26820,168289787,12759,-0.05070802569389343,0.7055286169052124,-0.7051584720611572,168289801
26-May-2023 17:27:26.634,0.04912206530570984,26820,168289787,12759,-0.050741516053676605,0.7055280208587646,-0.7051540613174438,168289802
26-May-2023 17:27:27.634,0.04914231598377228,26820,168289787,12759,-0.05076061934232712,0.7055248022079468,-0.7051548957824707,168289803
26-May-2023 17:27:28.634,0.049168117344379425,26820,168289787,12759,-0.05078532546758652,0.7055237293243408,-0.705152153968811,168289804
26-May-2023 17:27:29.634,0.04919622838497162,26820,168289787,12759,-0.05081655830144882,0.7055232524871826,-0.705148458480835,168289805
26-May-2023 17:27:30.634,0.049225322902202606,26820,168289787,12759,-0.05084452033042908,0.7055219411849976,-0.7051457166671753,168289806
26-May-2023 17:27:31.634,0.04924912750720978,26820,168289787,12759,-0.05086413025856018,0.7055180072784424,-0.7051466703414917,168289807
26-May-2023 17:27:32.634,0.04927077889442444,26820,168289787,12759,-0.05088917165994644,0.705519437789917,-0.7051419019699097,168289808
26-May-2023 17:27:33.634,0.04930561035871506,26820,168289787,12759,-0.05092281103134155,0.7055195569992065,-0.7051368951797485,168289809
26-May-2023 17:27:34.634,0.04932549595832825,26820,168289787,12759,-0.05094205588102341,0.7055130004882812,-0.7051405906677246,168289810
26-May-2023 17:27:35.634,0.04934857040643692,26820,168289787,12759,-0.05096793919801712,0.7055119276046753,-0.705138087272644,168289811
26-May-2023 17:27:36.634,0.04937928915023804,26820,168289787,12759,-0.05099879205226898,0.7055113315582275,-0.705134391784668,168289812
26-May-2023 17:27:37.634,0.04940326511859894,26820,168289787,12759,-0.05101707577705383,0.705506443977356,-0.7051364183425903,168289813
26-May-2023 17:27:38.634,0.049427494406700134,26820,168289787,12759,-0.05104387551546097,0.7055035829544067,-0.7051355838775635,168289814
26-May-2023 17:27:39.634,0.049449577927589417,26820,168289787,12759,-0.05106862634420395,0.7055032253265381,-0.7051324844360352,168289815
26-May-2023 17:27:40.634,0.049477316439151764,26820,168289787,12759,-0.05109313875436783,0.7055014371871948,-0.7051308155059814,168289816
26-May-2023 17:27:41.634,0.04950474202632904,26820,168289787,12759,-0.05112610012292862,0.705498456954956,-0.7051296234130859,168289817
26-May-2023 17:27:42.634,0.04953916370868683,26820,168289819,12759,-0.051161326467990875,0.7054989337921143,-0.7051241397857666,168289818
26-May-2023 17:27:43.634,0.04955994337797165,26820,168289819,12759,-0.051182202994823456,0.7054998874664307,-0.7051202058792114,168289819
26-May-2023 17:27:44.634,0.04958102107048035,26820,168289819,12759,-0.05120125412940979,0.7054966688156128,-0.7051205635070801,168289820
26-May-2023 17:27:45.634,0.04960515350103378,26820,168289819,12759,-0.05122432857751846,0.7054939270019531,-0.7051199674606323,168289821
26-May-2023 17:27:46.634,0.049636632204055786,26820,168289819,12759,-0.0512562021613121,0.7054927349090576,-0.7051165103912354,168289822
26-May-2023 17:27:47.634,0.04965629428625107,26820,168289819,12759,-0.05127251148223877,0.7054897546768188,-0.7051169872283936,168289823
26-May-2023 17:27:48.634,0.04968266189098358,26852,168289819,12759,-0.05130479484796524,0.7054917812347412,-0.7051106691360474,168289824
26-May-2023 17:27:49.634,0.049709632992744446,26852,168289819,12759,-0.05132420361042023,0.7054857015609741,-0.7051136493682861,168289825
26-May-2023 17:27:50.634,0.049740225076675415,26852,168289819,12759,-0.05136051028966904,0.7054843902587891,-0.7051099538803101,168289826
26-May-2023 17:27:51.634,0.04976256191730499,26852,168289819,12759,-0.051386259496212006,0.7054821252822876,-0.7051090002059937,168289827
26-May-2023 17:27:52.634,0.049791090190410614,26852,168289819,12759,-0.05141107738018036,0.705481767654419,-0.705105185508728,168289828
26-May-2023 17:27:53.634,0.04981335997581482,26852,168289819,12759,-0.05143365263938904,0.7054761648178101,-0.7051074504852295,168289829
26-May-2023 17:27:54.634,0.04983632266521454,26852,168289819,12759,-0.05146215856075287,0.7054731845855713,-0.7051068544387817,168289830
26-May-2023 17:27:55.634,0.049867384135723114,26852,168289819,12759,-0.051487281918525696,0.7054769992828369,-0.7050991058349609,168289831
26-May-2023 17:27:56.634,0.049891553819179535,26852,168289819,12759,-0.051509059965610504,0.7054710388183594,-0.7051018476486206,168289832
26-May-2023 17:27:57.634,0.049914777278900146,26852,168289819,12759,-0.05153762549161911,0.705470085144043,-0.7050991058349609,168289833
26-May-2023 17:27:58.634,0.049936339259147644,26852,168289819,12759,-0.0515575185418129,0.705470085144043,-0.7050957679748535,168289834
26-May-2023 17:27:59.634,0.04997047781944275,26852,168289819,12759,-0.05158751457929611,0.7054710388183594,-0.7050905227661133,168289835
26-May-2023 17:28:00.634,0.049995116889476776,26852,168289819,12759,-0.051617249846458435,0.7054686546325684,-0.7050892114639282,168289836
26-May-2023 17:28:01.634,0.050016045570373535,26852,168289819,12759,-0.05163548141717911,0.7054667472839355,-0.7050882577896118,168289837
26-May-2023 17:28:02.634,0.05004779249429703,26852,168289819,12759,-0.051664598286151886,0.7054643630981445,-0.7050858736038208,168289838
26-May-2023 17:28:03.634,0.05007195472717285,26852,168289819,12759,-0.0516943484544754,0.7054632902145386,-0.7050831317901611,168289839
26-May-2023 17:28:04.634,0.050092168152332306,26852,168289819,12759,-0.05171527713537216,0.7054574489593506,-0.7050858736038208,168289840
26-May-2023 17:28:05.634,0.05012906342744827,26852,168289819,12759,-0.051746077835559845,0.7054543495178223,-0.7050842046737671,168289841
26-May-2023 17:28:06.634,0.050142839550971985,26852,168289819,12759,-0.0517616793513298,0.7054523229598999,-0.7050842046737671,168289842
26-May-2023 17:28:07.634,0.050166986882686615,26852,168289819,12759,-0.05179055780172348,0.7054513692855835,-0.7050811052322388,168289843
26-May-2023 17:28:08.634,0.05020499229431152,26852,168289819,12759,-0.05182389169931412,0.705450177192688,-0.7050771713256836,168289844
26-May-2023 17:28:09.634,0.050225645303726196,26852,168289819,12759,-0.05184611678123474,0.7054439783096313,-0.705080509185791,168289845
26-May-2023 17:28:10.634,0.05025614798069,26852,168289819,12759,-0.05188430845737457,0.7054455280303955,-0.7050739526748657,168289846
26-May-2023 17:28:11.634,0.050277821719646454,26852,168289819,12759,-0.051897332072257996,0.705445408821106,-0.7050715684890747,168289847
26-May-2023 17:28:12.634,0.05030301213264465,26852,168289819,12759,-0.05192197114229202,0.7054436206817627,-0.705069899559021,168289848
26-May-2023 17:28:13.634,0.050321415066719055,26852,168289819,12759,-0.051950059831142426,0.705440878868103,-0.7050691843032837,168289849
26-May-2023 17:28:14.634,0.05034765601158142,26852,168289851,12759,-0.05197157710790634,0.7054401636123657,-0.7050665616989136,168289850
26-May-2023 17:28:15.634,0.05037575960159302,26852,168289851,12759,-0.05199570208787918,0.7054393291473389,-0.7050632238388062,168289851
26-May-2023 17:28:16.634,0.05040363967418671,26852,168289851,12759,-0.052028656005859375,0.7054388523101807,-0.705059289932251,168289852
26-May-2023 17:28:17.634,0.05043043941259384,26852,168289851,12759,-0.05205395072698593,0.70543372631073,-0.7050608396530151,168289853
26-May-2023 17:28:18.634,0.05045129358768463,26852,168289851,12759,-0.05207498371601105,0.7054294347763062,-0.7050619125366211,168289854
26-May-2023 17:28:19.634,0.05048441141843796,26852,168289851,12759,-0.052105776965618134,0.7054305076599121,-0.7050563097000122,168289855
26-May-2023 17:28:20.634,0.05050945281982422,26884,168289851,12759,-0.05212991684675217,0.7054274082183838,-0.7050559520721436,168289856
26-May-2023 17:28:21.634,0.05053916573524475,26884,168289851,12759,-0.05215561389923096,0.7054251432418823,-0.7050538063049316,168289857
26-May-2023 17:28:22.634,0.0505542978644371,26884,168289851,12759,-0.05217771977186203,0.7054251432418823,-0.7050514221191406,168289858
26-May-2023 17:28:23.634,0.0505790188908577,26884,168289851,12759,-0.052205197513103485,0.7054235935211182,-0.7050492763519287,168289859
26-May-2023 17:28:24.634,0.050608135759830475,26884,168289851,12759,-0.0522271990776062,0.7054201364517212,-0.7050487995147705,168289860
26-May-2023 17:28:25.634,0.0506320595741272,26884,168289851,12759,-0.052252672612667084,0.7054173946380615,-0.7050479650497437,168289861
26-May-2023 17:28:26.634,0.05065501481294632,26884,168289851,12759,-0.05228321999311447,0.7054197788238525,-0.7050415277481079,168289862
26-May-2023 17:28:27.634,0.05068346858024597,26884,168289851,12759,-0.052305467426776886,0.7054165601730347,-0.7050412893295288,168289863
26-May-2023 17:28:28.634,0.050710320472717285,26884,168289851,12759,-0.05233161151409149,0.705411434173584,-0.7050426006317139,168289864
26-May-2023 17:28:29.634,0.05073069781064987,26884,168289851,12759,-0.052358388900756836,0.7054097652435303,-0.705040454864502,168289865
26-May-2023 17:28:30.634,0.050764769315719604,26884,168289851,12759,-0.052386872470378876,0.7054119110107422,-0.7050337791442871,168289866
26-May-2023 17:28:31.634,0.05078982561826706,26884,168289851,12759,-0.052406683564186096,0.7054067850112915,-0.7050358057022095,168289867
26-May-2023 17:28:32.634,0.050812698900699615,26884,168289851,12759,-0.05243992805480957,0.7054064273834229,-0.7050318717956543,168289868
26-May-2023 17:28:33.634,0.050837621092796326,26884,168289851,12759,-0.052463121712207794,0.7054046392440796,-0.705030083656311,168289869
26-May-2023 17:28:34.634,0.05086371302604675,26884,168289851,12759,-0.052482277154922485,0.7054009437561035,-0.7050307989120483,168289870
26-May-2023 17:28:35.634,0.050888076424598694,26884,168289851,12759,-0.05251075327396393,0.7053989171981812,-0.7050285339355469,168289871
26-May-2023 17:28:36.634,0.05091329663991928,26884,168289851,12759,-0.05253610014915466,0.7053955793380737,-0.7050284147262573,168289872
26-May-2023 17:28:37.634,0.05094168335199356,26884,168289851,12759,-0.05255855619907379,0.705394983291626,-0.7050255537033081,168289873
26-May-2023 17:28:38.634,0.050973862409591675,26884,168289851,12759,-0.05259595066308975,0.7053972482681274,-0.705018162727356,168289874
26-May-2023 17:28:39.634,0.050998836755752563,26884,168289851,12759,-0.05262204259634018,0.7053916454315186,-0.7050197124481201,168289875
26-May-2023 17:28:40.634,0.05102764070034027,26884,168289851,12759,-0.052646517753601074,0.7053890228271484,-0.7050185203552246,168289876
26-May-2023 17:28:41.634,0.05105177313089371,26884,168289851,12759,-0.05267319083213806,0.705390214920044,-0.705013632774353,168289877
26-May-2023 17:28:42.634,0.05107410252094269,26884,168289851,12759,-0.052702270448207855,0.705390453338623,-0.7050095796585083,168289878
26-May-2023 17:28:43.634,0.051099471747875214,26884,168289851,12759,-0.05272289365530014,0.7053854465484619,-0.705011248588562,168289879
26-May-2023 17:28:44.634,0.0511183887720108,26884,168289851,12759,-0.0527411624789238,0.705379843711853,-0.7050141096115112,168289880
26-May-2023 17:28:45.634,0.05114482343196869,26884,168289851,12759,-0.052765414118766785,0.7053805589675903,-0.7050096988677979,168289881
26-May-2023 17:28:46.634,0.051175542175769806,26884,168289883,12759,-0.05279946327209473,0.7053804397583008,-0.7050050497055054,168289882
26-May-2023 17:28:47.634,0.05119994282722473,26884,168289883,12759,-0.05281761288642883,0.7053731679916382,-0.7050091028213501,168289883
26-May-2023 17:28:48.634,0.05122385919094086,26884,168289883,12759,-0.052847087383270264,0.705371618270874,-0.7050067186355591,168289884
26-May-2023 17:28:49.634,0.05125315487384796,26884,168289883,12759,-0.0528736338019371,0.7053730487823486,-0.7050012350082397,168289885
26-May-2023 17:28:50.634,0.05128096789121628,26884,168289883,12759,-0.052898943424224854,0.7053699493408203,-0.705000638961792,168289886
26-May-2023 17:28:51.634,0.05130794644355774,26884,168289883,12759,-0.052931562066078186,0.7053701877593994,-0.7049956321716309,168289887
26-May-2023 17:28:52.634,0.05133357644081116,26916,168289883,12759,-0.05295940488576889,0.7053678035736084,-0.7049944400787354,168289888
26-May-2023 17:28:53.634,0.051358312368392944,26916,168289883,12759,-0.05297734588384628,0.705365777015686,-0.7049928903579712,168289889
26-May-2023 17:28:54.634,0.051384687423706055,26916,168289883,12759,-0.053007692098617554,0.7053647041320801,-0.7049897909164429,168289890
26-May-2023 17:28:55.634,0.05140301585197449,26916,168289883,12759,-0.05302661657333374,0.7053573131561279,-0.7049943208694458,168289891
26-May-2023 17:28:56.634,0.051430895924568176,26916,168289883,12759,-0.05305340141057968,0.7053569555282593,-0.7049909830093384,168289892
26-May-2023 17:28:57.634,0.05146303027868271,26916,168289883,12759,-0.05308318883180618,0.7053616046905518,-0.7049815654754639,168289893
26-May-2023 17:28:58.634,0.05148211121559143,26916,168289883,12759,-0.053103238344192505,0.7053544521331787,-0.7049860954284668,168289894
26-May-2023 17:28:59.634,0.05150815099477768,26916,168289883,12759,-0.05312985181808472,0.7053507566452026,-0.7049856185913086,168289895
26-May-2023 17:29:00.634,0.05153801292181015,26916,168289883,12759,-0.05315691977739334,0.7053532600402832,-0.7049788236618042,168289896
26-May-2023 17:29:01.634,0.051565609872341156,26916,168289883,12759,-0.05319168418645859,0.7053545713424683,-0.7049731016159058,168289897
26-May-2023 17:29:02.634,0.05158747732639313,26916,168289883,12759,-0.05320955067873001,0.7053464651107788,-0.704978346824646,168289898
26-May-2023 17:29:03.634,0.051614753901958466,26916,168289883,12759,-0.05323764681816101,0.705344557762146,-0.7049756050109863,168289899
26-May-2023 17:29:04.634,0.05164039134979248,26916,168289883,12759,-0.053262047469615936,0.70534348487854,-0.7049729824066162,168289900
26-May-2023 17:29:05.634,0.05166584253311157,26916,168289883,12759,-0.05328674614429474,0.7053427696228027,-0.704970121383667,168289901
26-May-2023 17:29:06.634,0.05169106274843216,26916,168289883,12759,-0.05331169068813324,0.7053381204605103,-0.7049710750579834,168289902
26-May-2023 17:29:07.634,0.05171506851911545,26916,168289883,12759,-0.05333364009857178,0.7053345441818237,-0.7049710750579834,168289903
26-May-2023 17:29:08.634,0.051741503179073334,26916,168289883,12759,-0.053364209830760956,0.7053388357162476,-0.7049627304077148,168289904
26-May-2023 17:29:09.634,0.05176437646150589,26916,168289883,12759,-0.05338207632303238,0.7053358554840088,-0.7049628496170044,168289905
26-May-2023 17:29:10.634,0.05179296433925629,26916,168289883,12759,-0.053412310779094696,0.7053308486938477,-0.7049634456634521,168289906
26-May-2023 17:29:11.634,0.05181349813938141,26916,168289883,12759,-0.053435541689395905,0.705329179763794,-0.704961895942688,168289907
26-May-2023 17:29:12.634,0.05184312164783478,26916,168289883,12759,-0.0534668043255806,0.7053296566009521,-0.7049567699432373,168289908
26-May-2023 17:29:13.634,0.05187486112117767,26916,168289883,12759,-0.053498655557632446,0.705329418182373,-0.7049523591995239,168289909
26-May-2023 17:29:14.634,0.05189213901758194,26916,168289883,12759,-0.053518444299697876,0.7053234577178955,-0.7049552202224731,168289910
26-May-2023 17:29:15.634,0.0519237220287323,26916,168289883,12759,-0.05354396253824234,0.705323338508606,-0.704951286315918,168289911
26-May-2023 17:29:16.634,0.05194852501153946,26916,168289883,12759,-0.053565554320812225,0.7053226232528687,-0.7049485445022583,168289912
26-May-2023 17:29:17.634,0.05197170376777649,26916,168289883,12759,-0.053595736622810364,0.7053195238113403,-0.7049475908279419,168289913
26-May-2023 17:29:18.634,0.05199510604143143,26916,168289915,12753,-0.053618207573890686,0.7053149938583374,-0.7049487829208374,168289914
26-May-2023 17:29:19.634,0.05202115327119827,26916,168289915,12753,-0.05364108085632324,0.7053146362304688,-0.7049453258514404,168289915
26-May-2023 17:29:20.634,0.052048422396183014,26916,168289915,12753,-0.05366775393486023,0.705315113067627,-0.7049405574798584,168289916
26-May-2023 17:29:21.634,0.052075549960136414,26916,168289915,12753,-0.05370158702135086,0.7053138017654419,-0.7049379348754883,168289917
26-May-2023 17:29:22.634,0.05210372060537338,26916,168289915,12753,-0.053724177181720734,0.7053103446960449,-0.704937219619751,168289918
26-May-2023 17:29:23.634,0.05212802439928055,26916,168289915,12753,-0.053746797144412994,0.7053096294403076,-0.7049343585968018,168289919
26-May-2023 17:29:24.634,0.05215580761432648,26948,168289915,12753,-0.05378086864948273,0.7053097486495972,-0.7049293518066406,168289920
26-May-2023 17:29:25.634,0.05218251794576645,26948,168289915,12753,-0.053805336356163025,0.7053059339523315,-0.7049295902252197,168289921
26-May-2023 17:29:26.634,0.0522022470831871,26948,168289915,12753,-0.05382446199655533,0.7053000926971436,-0.7049325704574585,168289922
26-May-2023 17:29:27.634,0.05222886800765991,26948,168289915,12753,-0.05385333299636841,0.7053021192550659,-0.7049263715744019,168289923
26-May-2023 17:29:28.634,0.0522545650601387,26948,168289915,12753,-0.053877271711826324,0.7052993774414062,-0.7049254179000854,168289924
26-May-2023 17:29:29.634,0.05228067934513092,26948,168289915,12753,-0.053902216255664825,0.7052949666976929,-0.7049257755279541,168289925
26-May-2023 17:29:30.634,0.05230545252561569,26948,168289915,12753,-0.05393051356077194,0.7052944898605347,-0.7049221992492676,168289926
26-May-2023 17:29:31.634,0.05233269929885864,26948,168289915,12753,-0.05395394563674927,0.705295205116272,-0.7049177885055542,168289927
26-May-2023 17:29:32.634,0.052358344197273254,26948,168289915,12753,-0.05398394167423248,0.7052940130233765,-0.7049148082733154,168289928
26-May-2023 17:29:33.634,0.05238446593284607,26948,168289915,12753,-0.05400952696800232,0.7052878141403198,-0.7049169540405273,168289929
26-May-2023 17:29:34.634,0.05241478234529495,26948,168289915,12753,-0.05403682589530945,0.7052868604660034,-0.7049136161804199,168289930
26-May-2023 17:29:35.634,0.05244259536266327,26948,168289915,12753,-0.05405905842781067,0.7052875757217407,-0.7049092054367065,168289931
26-May-2023 17:29:36.634,0.05246487259864807,26948,168289915,12753,-0.05409105867147446,0.7052853107452393,-0.7049072980880737,168289932
26-May-2023 17:29:37.634,0.05248776823282242,26948,168289915,12753,-0.05411388725042343,0.7052820920944214,-0.7049069404602051,168289933
26-May-2023 17:29:38.634,0.05251391977071762,26948,168289915,12753,-0.0541347935795784,0.7052804231643677,-0.7049052715301514,168289934
26-May-2023 17:29:39.634,0.05253718048334122,26948,168289915,12753,-0.05416220426559448,0.7052805423736572,-0.7049014568328857,168289935
26-May-2023 17:29:40.634,0.05255904048681259,26948,168289915,12753,-0.054182715713977814,0.7052764892578125,-0.7049022912979126,168289936
26-May-2023 17:29:41.634,0.05258561670780182,26948,168289915,12753,-0.054206863045692444,0.70527184009552,-0.7049030065536499,168289937
26-May-2023 17:29:42.634,0.05261296033859253,26948,168289915,12753,-0.054234378039836884,0.7052711248397827,-0.7048995494842529,168289938
26-May-2023 17:29:43.634,0.052638716995716095,26948,168289915,12753,-0.05425918102264404,0.7052727937698364,-0.7048941850662231,168289939
26-May-2023 17:29:44.634,0.0526626780629158,26948,168289915,12753,-0.054284848272800446,0.7052685022354126,-0.7048946619033813,168289940
26-May-2023 17:29:45.634,0.052688248455524445,26948,168289915,12753,-0.05430832505226135,0.7052645683288574,-0.70489501953125,168289941
26-May-2023 17:29:46.634,0.052720218896865845,26948,168289915,12753,-0.05433966964483261,0.7052654027938843,-0.7048892974853516,168289942
26-May-2023 17:29:47.634,0.052746303379535675,26948,168289915,12753,-0.05436564236879349,0.7052645683288574,-0.7048859596252441,168289943
26-May-2023 17:29:48.634,0.05276806652545929,26948,168289915,12753,-0.0543895959854126,0.7052608728408813,-0.7048863172531128,168289944
26-May-2023 17:29:49.634,0.05279321223497391,26948,168289915,12753,-0.05441267043352127,0.7052568197250366,-0.704886794090271,168289945
26-May-2023 17:29:50.634,0.052822478115558624,26948,168289947,12759,-0.05444590747356415,0.7052580118179321,-0.7048805952072144,168289946
26-May-2023 17:29:51.634,0.05284562706947327,26948,168289947,12759,-0.054471246898174286,0.7052593231201172,-0.7048758268356323,168289947
26-May-2023 17:29:52.634,0.052873335778713226,26948,168289947,12759,-0.05449874699115753,0.7052547931671143,-0.7048763036727905,168289948
26-May-2023 17:29:53.634,0.05289804935455322,26948,168289947,12759,-0.05452496558427811,0.7052515745162964,-0.7048755884170532,168289949
26-May-2023 17:29:54.634,0.052924349904060364,26948,168289947,12759,-0.05454659461975098,0.7052512168884277,-0.7048720121383667,168289950
26-May-2023 17:29:55.634,0.052947744727134705,26948,168289947,12759,-0.0545666366815567,0.7052488327026367,-0.7048711776733398,168289951
26-May-2023 17:29:56.634,0.052972935140132904,26980,168289947,12759,-0.054600514471530914,0.7052479982376099,-0.7048674821853638,168289952
26-May-2023 17:29:57.634,0.05299893766641617,26980,168289947,12759,-0.054618291556835175,0.7052422761917114,-0.7048697471618652,168289953
26-May-2023 17:29:58.634,0.05302714556455612,26980,168289947,12759,-0.05464889854192734,0.7052446603775024,-0.7048629522323608,168289954
26-May-2023 17:29:59.634,0.05305017530918121,26980,168289947,12759,-0.05467262119054794,0.7052426338195801,-0.7048615217208862,168289955
26-May-2023 17:30:00.634,0.05307667702436447,26980,168289947,12759,-0.05470079928636551,0.7052408456802368,-0.7048591375350952,168289956
26-May-2023 17:30:01.634,0.053107790648937225,26980,168289947,12759,-0.05472803860902786,0.7052364349365234,-0.7048591375350952,168289957
26-May-2023 17:30:02.634,0.05313614755868912,26980,168289947,12759,-0.054756321012973785,0.7052363157272339,-0.7048548460006714,168289958
26-May-2023 17:30:03.634,0.05315820127725601,26980,168289947,12759,-0.05477984994649887,0.7052325010299683,-0.7048549652099609,168289959
26-May-2023 17:30:04.634,0.05318263918161392,26980,168289947,12759,-0.05480428785085678,0.7052274942398071,-0.704856276512146,168289960
26-May-2023 17:30:05.634,0.05320899933576584,26980,168289947,12759,-0.05482739210128784,0.7052260637283325,-0.704853892326355,168289961
26-May-2023 17:30:06.634,0.053234368562698364,26980,168289947,12759,-0.05485232174396515,0.7052270174026489,-0.704849362373352,168289962
26-May-2023 17:30:07.634,0.05325675755739212,26980,168289947,12759,-0.05487693101167679,0.7052261829376221,-0.7048463821411133,168289963
26-May-2023 17:30:08.634,0.05328354239463806,26980,168289947,12759,-0.05490056425333023,0.7052228450775146,-0.7048460245132446,168289964
26-May-2023 17:30:09.634,0.05331084132194519,26980,168289947,12759,-0.054932333528995514,0.705223560333252,-0.7048406600952148,168289965
26-May-2023 17:30:10.634,0.05333539843559265,26980,168289947,12759,-0.0549638494849205,0.7052239179611206,-0.7048360109329224,168289966
26-May-2023 17:30:11.634,0.053365252912044525,26980,168289947,12759,-0.054983027279376984,0.7052198648452759,-0.704836368560791,168289967
26-May-2023 17:30:12.634,0.05338951200246811,26980,168289947,12759,-0.05501272529363632,0.7052156925201416,-0.7048366069793701,168289968
26-May-2023 17:30:13.634,0.05341551452875137,26980,168289947,12759,-0.05503544211387634,0.70521080493927,-0.7048375606536865,168289969
26-May-2023 17:30:14.634,0.05344061553478241,26980,168289947,12759,-0.05506059527397156,0.7052103281021118,-0.7048343420028687,168289970
26-May-2023 17:30:15.634,0.05346159636974335,26980,168289947,12759,-0.05508504807949066,0.705208420753479,-0.7048325538635254,168289971
26-May-2023 17:30:16.634,0.05348818749189377,26980,168289947,12759,-0.05510856211185455,0.7052054405212402,-0.704831600189209,168289972
26-May-2023 17:30:17.634,0.053515493869781494,26980,168289947,12759,-0.055134743452072144,0.7052047252655029,-0.7048283815383911,168289973
26-May-2023 17:30:18.634,0.053534284234046936,26980,168289947,12759,-0.05515408515930176,0.7052032947540283,-0.704826831817627,168289974
26-May-2023 17:30:19.634,0.053568772971630096,26980,168289947,12759,-0.055192552506923676,0.7052037715911865,-0.7048206329345703,168289975
26-May-2023 17:30:20.634,0.053595125675201416,26980,168289947,12759,-0.055214472115039825,0.7051988840103149,-0.7048219442367554,168289976
26-May-2023 17:30:21.634,0.05362053960561752,26980,168289947,12759,-0.05525223910808563,0.7052000761032104,-0.7048159837722778,168289977
26-May-2023 17:30:22.634,0.05364818871021271,26980,168289979,12759,-0.055272698402404785,0.705197811126709,-0.704814076423645,168289978
26-May-2023 17:30:23.634,0.053673155605793,26980,168289979,12759,-0.05529842525720596,0.7051950693130493,-0.7048131227493286,168289979
26-May-2023 17:30:24.634,0.053694821894168854,26980,168289979,12759,-0.055321983993053436,0.7051924467086792,-0.7048120498657227,168289980
26-May-2023 17:30:25.634,0.05372146517038345,26980,168289979,12759,-0.05533626675605774,0.7051892280578613,-0.7048122882843018,168289981
26-May-2023 17:30:26.634,0.05374688655138016,26980,168289979,12759,-0.055363379418849945,0.7051875591278076,-0.7048099040985107,168289982
26-May-2023 17:30:27.634,0.05376981943845749,26980,168289979,12759,-0.05539119243621826,0.7051849365234375,-0.7048084735870361,168289983
26-May-2023 17:30:28.634,0.05379481613636017,27012,168289979,12759,-0.055418193340301514,0.7051811218261719,-0.704808235168457,168289984
26-May-2023 17:30:29.634,0.053824037313461304,27012,168289979,12759,-0.0554429292678833,0.7051815986633301,-0.7048037052154541,168289985
26-May-2023 17:30:30.634,0.05384849011898041,27012,168289979,12759,-0.055477581918239594,0.7051835060119629,-0.7047971487045288,168289986
26-May-2023 17:30:31.634,0.053876109421253204,27012,168289979,12759,-0.05550718307495117,0.7051808834075928,-0.7047953605651855,168289987
26-May-2023 17:30:32.634,0.053906604647636414,27012,168289979,12759,-0.05552583187818527,0.7051769495010376,-0.7047953605651855,168289988
26-May-2023 17:30:33.634,0.05393341928720474,27012,168289979,12759,-0.055555857717990875,0.705176830291748,-0.7047911882400513,168289989
26-May-2023 17:30:34.634,0.05394943803548813,27012,168289979,12759,-0.05558078736066818,0.7051736116409302,-0.7047909498214722,168289990
26-May-2023 17:30:35.634,0.05398276448249817,27012,168289979,12759,-0.05559968203306198,0.7051676511764526,-0.7047932147979736,168289991
26-May-2023 17:30:36.634,0.05400165170431137,27012,168289979,12759,-0.05562424659729004,0.7051676511764526,-0.7047895193099976,168289992
26-May-2023 17:30:37.634,0.054032549262046814,27012,168289979,12759,-0.055644795298576355,0.7051644325256348,-0.7047890424728394,168289993
26-May-2023 17:30:38.634,0.05405105650424957,27012,168289979,12759,-0.0556718185544014,0.705162525177002,-0.7047871351242065,168289994
26-May-2023 17:30:39.634,0.05407952517271042,27012,168289979,12759,-0.05570147931575775,0.7051619291305542,-0.7047836780548096,168289995
26-May-2023 17:30:40.634,0.05411118268966675,27012,168289979,12759,-0.055731140077114105,0.7051622867584229,-0.7047784328460693,168289996
26-May-2023 17:30:41.634,0.054132044315338135,27012,168289979,12759,-0.0557563379406929,0.7051593065261841,-0.7047775983810425,168289997
26-May-2023 17:30:42.634,0.05416090041399002,27012,168289979,12759,-0.05579081177711487,0.705157995223999,-0.7047742605209351,168289998
26-May-2023 17:30:43.634,0.054189518094062805,27012,168289979,12759,-0.05581054091453552,0.7051572799682617,-0.7047709226608276,168289999
26-May-2023 17:30:44.634,0.05420918017625809,27012,168289979,12759,-0.055843524634838104,0.7051565647125244,-0.7047677040100098,168290000
26-May-2023 17:30:45.634,0.054248176515102386,27012,168289979,12759,-0.05585970729589462,0.7051512002944946,-0.7047687768936157,168290001
26-May-2023 17:30:46.634,0.05425926297903061,27012,168289979,12759,-0.05588056147098541,0.7051470279693604,-0.7047704458236694,168290002
26-May-2023 17:30:47.634,0.05427739769220352,27012,168289979,12759,-0.055911511182785034,0.7051475048065186,-0.704766035079956,168290003
26-May-2023 17:30:48.634,0.05431562662124634,27012,168289979,12759,-0.05593285709619522,0.705145001411438,-0.7047641277313232,168290004
26-May-2023 17:30:49.634,0.05433645099401474,27012,168289979,12759,-0.055955320596694946,0.7051395177841187,-0.7047661542892456,168290005
26-May-2023 17:30:50.634,0.05435449630022049,27012,168289979,12759,-0.05599348992109299,0.705140233039856,-0.7047607898712158,168290006
26-May-2023 17:30:51.634,0.0543966069817543,27012,168289979,12759,-0.056000664830207825,0.7051368951797485,-0.7047603130340576,168290007
26-May-2023 17:30:52.634,0.05441492795944214,27012,168289979,12759,-0.05603326857089996,0.7051377296447754,-0.7047556638717651,168290008
26-May-2023 17:30:53.634,0.05443466454744339,27012,168289979,12759,-0.0560806542634964,0.705136775970459,-0.7047513723373413,168290009
26-May-2023 17:30:54.634,0.05446872115135193,27012,168290011,12759,-0.056082747876644135,0.7051327228546143,-0.7047523260116577,168290010
26-May-2023 17:30:55.634,0.054489798843860626,27012,168290011,12759,-0.056114502251148224,0.7051347494125366,-0.7047461271286011,168290011
26-May-2023 17:30:56.634,0.054513558745384216,27012,168290011,12759,-0.05614278465509415,0.7051277160644531,-0.7047494649887085,168290012
26-May-2023 17:30:57.634,0.05453755706548691,27012,168290011,12759,-0.05616983026266098,0.7051278352737427,-0.7047450542449951,168290013
26-May-2023 17:30:58.634,0.05456377565860748,27012,168290011,12759,-0.05618932098150253,0.7051224708557129,-0.7047467231750488,168290014
26-May-2023 17:30:59.634,0.054583705961704254,27012,168290011,12759,-0.05621594935655594,0.705125093460083,-0.7047406435012817,168290015
26-May-2023 17:31:00.634,0.054621122777462006,27044,168290011,12759,-0.05623316019773483,0.7051174640655518,-0.7047438621520996,168290016
26-May-2023 17:31:01.634,0.054639920592308044,27044,168290011,12759,-0.05626532435417175,0.7051163911819458,-0.7047408819198608,168290017
26-May-2023 17:31:02.635,0.05465736985206604,27044,168290011,12759,-0.056299492716789246,0.705120325088501,-0.70473313331604,168290018
26-May-2023 17:31:03.635,0.054706111550331116,27044,168290011,12759,-0.056311823427677155,0.7051190137863159,-0.7047296762466431,168290019
26-May-2023 17:31:04.635,0.05472344160079956,27044,168290011,12759,-0.056345246732234955,0.7051151990890503,-0.7047295570373535,168290020
26-May-2023 17:31:05.635,0.05473356693983078,27044,168290011,12759,-0.05638293921947479,0.7051161527633667,-0.7047247886657715,168290021
26-May-2023 17:31:06.635,0.054784245789051056,27044,168290011,12759,-0.056389220058918,0.7051104307174683,-0.7047257423400879,168290022
26-May-2023 17:31:07.635,0.05479186773300171,27044,168290011,12759,-0.05642370134592056,0.7051074504852295,-0.7047253847122192,168290023
26-May-2023 17:31:08.635,0.054806843400001526,27044,168290011,12759,-0.05645888298749924,0.7051073312759399,-0.7047216892242432,168290024
26-May-2023 17:31:09.635,0.05485738813877106,27044,168290011,12759,-0.05646088719367981,0.7051037549972534,-0.7047209739685059,168290025
26-May-2023 17:31:10.635,0.05486627668142319,27044,168290011,12759,-0.05649159848690033,0.705100417137146,-0.7047210931777954,168290026
26-May-2023 17:31:11.635,0.05487837642431259,27044,168290011,12759,-0.05653821676969528,0.7051043510437012,-0.7047127485275269,168290027
26-May-2023 17:31:12.635,0.054928503930568695,27044,168290011,12759,-0.05653247982263565,0.7050944566726685,-0.704719066619873,168290028
26-May-2023 17:31:13.635,0.05494748800992966,27044,168290011,12759,-0.05657132714986801,0.7050938606262207,-0.704715371131897,168290029
26-May-2023 17:31:14.635,0.05495157837867737,27044,168290011,12759,-0.05661919713020325,0.705098032951355,-0.7047067880630493,168290030
26-May-2023 17:31:15.635,0.05501220375299454,27044,168290011,12759,-0.05662248283624649,0.7050915956497192,-0.7047083377838135,168290031
26-May-2023 17:31:16.635,0.05501946806907654,27044,168290011,12759,-0.05665617436170578,0.7050889730453491,-0.7047075033187866,168290032
26-May-2023 17:31:17.635,0.055038563907146454,27044,168290011,12759,-0.05669451504945755,0.7050917148590088,-0.7047001123428345,168290033
26-May-2023 17:31:18.635,0.05508144944906235,27044,168290011,12759,-0.056703321635723114,0.7050871849060059,-0.7047008275985718,168290034
26-May-2023 17:31:19.635,0.055097371339797974,27044,168290011,12759,-0.05673541873693466,0.7050851583480835,-0.7046988010406494,168290035
26-May-2023 17:31:20.635,0.05512424558401108,27044,168290011,12759,-0.05675461143255234,0.7050803899765015,-0.7047001123428345,168290036
26-May-2023 17:31:21.635,0.0551474466919899,27044,168290011,12759,-0.056783489882946014,0.7050832509994507,-0.7046931982040405,168290037
26-May-2023 17:31:22.635,0.0551837757229805,27044,168290011,12759,-0.056795962154865265,0.705078125,-0.704694390296936,168290038
26-May-2023 17:31:23.635,0.055194951593875885,27044,168290011,12759,-0.05683436989784241,0.7050801515579224,-0.7046881914138794,168290039
26-May-2023 17:31:24.635,0.05522935837507248,27044,168290011,12759,-0.05686040222644806,0.7050755023956299,-0.7046880722045898,168290040
26-May-2023 17:31:25.635,0.05525077134370804,27044,168290011,12759,-0.056883618235588074,0.7050715684890747,-0.7046884298324585,168290041
26-May-2023 17:31:26.635,0.055277079343795776,27044,168290043,12759,-0.056905098259449005,0.7050724029541016,-0.704683780670166,168290042
26-May-2023 17:31:27.635,0.05529509484767914,27044,168290043,12759,-0.05694035440683365,0.7050676345825195,-0.7046843767166138,168290043
26-May-2023 17:31:28.635,0.05533142387866974,27044,168290043,12759,-0.05695810168981552,0.7050608396530151,-0.7046868801116943,168290044
26-May-2023 17:31:29.635,0.055350981652736664,27044,168290043,12759,-0.05699007958173752,0.7050637006759644,-0.7046799659729004,168290045
26-May-2023 17:31:30.635,0.05538065731525421,27044,168290043,12759,-0.05701585114002228,0.7050637006759644,-0.704675555229187,168290046
26-May-2023 17:31:31.635,0.05540291965007782,27044,168290043,12759,-0.05703753978013992,0.7050573825836182,-0.7046784162521362,168290047
26-May-2023 17:31:32.635,0.05543731898069382,27076,168290043,12759,-0.05706557631492615,0.7050570249557495,-0.7046737670898438,168290048
26-May-2023 17:31:33.635,0.05544795095920563,27076,168290043,12759,-0.057102955877780914,0.7050623893737793,-0.7046644687652588,168290049
26-May-2023 17:31:34.635,0.0554824098944664,27076,168290043,12759,-0.05711478739976883,0.7050553560256958,-0.7046676874160767,168290050
26-May-2023 17:31:35.635,0.055503375828266144,27076,168290043,12759,-0.05714520066976547,0.7050535678863525,-0.7046655416488647,168290051
26-May-2023 17:31:36.635,0.05552602559328079,27076,168290043,12759,-0.05717017501592636,0.7050507068634033,-0.7046648263931274,168290052
26-May-2023 17:31:37.635,0.05555112659931183,27076,168290043,12759,-0.05719231814146042,0.7050492763519287,-0.7046623229980469,168290053
26-May-2023 17:31:38.635,0.055586934089660645,27076,168290043,12759,-0.057219721376895905,0.7050473690032959,-0.7046589851379395,168290054
26-May-2023 17:31:39.635,0.055610306560993195,27076,168290043,12759,-0.05724470317363739,0.7050424814224243,-0.7046600580215454,168290055
26-May-2023 17:31:40.635,0.055624887347221375,27076,168290043,12759,-0.05727401375770569,0.7050431966781616,-0.7046560049057007,168290056
26-May-2023 17:31:41.635,0.05566931515932083,27076,168290043,12759,-0.05729147046804428,0.7050424814224243,-0.7046515941619873,168290057
26-May-2023 17:31:42.635,0.05568304657936096,27076,168290043,12759,-0.057319916784763336,0.705040454864502,-0.7046505212783813,168290058
26-May-2023 17:31:43.635,0.05570336431264877,27076,168290043,12759,-0.05736067146062851,0.7050386667251587,-0.7046471834182739,168290059
26-May-2023 17:31:44.635,0.055750951170921326,27076,168290043,12759,-0.05736268311738968,0.7050325870513916,-0.7046494483947754,168290060
26-May-2023 17:31:45.635,0.05575639754533768,27076,168290043,12759,-0.05740489810705185,0.7050338983535767,-0.7046443223953247,168290061
26-May-2023 17:31:46.635,0.055773697793483734,27076,168290043,12759,-0.057434700429439545,0.7050310373306274,-0.7046434879302979,168290062
26-May-2023 17:31:47.635,0.05582933872938156,27076,168290043,12759,-0.0574367418885231,0.705021858215332,-0.7046476602554321,168290063
26-May-2023 17:31:48.635,0.05582670122385025,27076,168290043,12759,-0.057485707104206085,0.7050280570983887,-0.7046381235122681,168290064
26-May-2023 17:31:49.635,0.05585747957229614,27076,168290043,12759,-0.05751067399978638,0.7050282955169678,-0.7046329975128174,168290065
26-May-2023 17:31:50.635,0.055903203785419464,27076,168290043,12759,-0.05751241743564606,0.7050193548202515,-0.7046382427215576,168290066
26-May-2023 17:31:51.635,0.055903635919094086,27076,168290043,12759,-0.05755992978811264,0.7050188779830933,-0.7046347856521606,168290067
26-May-2023 17:31:52.635,0.055928461253643036,27076,168290043,12759,-0.05758184939622879,0.7050236463546753,-0.7046263217926025,168290068
26-May-2023 17:31:53.635,0.0559806302189827,27076,168290043,12759,-0.05758418142795563,0.705014705657959,-0.704630970954895,168290069
26-May-2023 17:31:54.635,0.055985018610954285,27076,168290043,12759,-0.05765298008918762,0.7050163745880127,-0.7046233415603638,168290070
26-May-2023 17:31:55.635,0.05601111799478531,27076,168290043,12759,-0.05767332762479782,0.7050153017044067,-0.7046207189559937,168290071
26-May-2023 17:31:56.635,0.05606378614902496,27076,168290043,12759,-0.05766855925321579,0.7050075531005859,-0.7046246528625488,168290072
26-May-2023 17:31:57.635,0.05606398731470108,27076,168290043,12759,-0.05772025138139725,0.7050095796585083,-0.7046183347702026,168290073
26-May-2023 17:31:58.635,0.0560888797044754,27076,168290075,12759,-0.05774392932653427,0.7050067186355591,-0.7046173810958862,168290074
26-May-2023 17:31:59.635,0.056132808327674866,27076,168290075,12759,-0.057749778032302856,0.7049998044967651,-0.704620361328125,168290075
26-May-2023 17:32:00.635,0.05614841729402542,27076,168290075,12759,-0.057787127792835236,0.705000638961792,-0.7046148777008057,168290076
26-May-2023 17:32:01.635,0.05615547299385071,27076,168290075,12759,-0.057824380695819855,0.7050039768218994,-0.7046078443527222,168290077
26-May-2023 17:32:02.635,0.05620909482240677,27076,168290075,12759,-0.057837776839733124,0.7049973011016846,-0.7046092748641968,168290078
26-May-2023 17:32:03.635,0.05623110383749008,27076,168290075,12759,-0.05785530060529709,0.7049933671951294,-0.7046102285385132,168290079
26-May-2023 17:32:04.635,0.05623556673526764,27108,168290075,12759,-0.057902030646800995,0.7049987316131592,-0.7046006917953491,168290080
26-May-2023 17:32:05.635,0.05628083646297455,27108,168290075,12759,-0.05791938304901123,0.7049957513809204,-0.7045983076095581,168290081
26-May-2023 17:32:06.635,0.05630658566951752,27108,168290075,12759,-0.057936765253543854,0.7049875259399414,-0.7046031951904297,168290082
26-May-2023 17:32:07.635,0.05632036179304123,27108,168290075,12759,-0.05797668546438217,0.7049888372421265,-0.7045975923538208,168290083
26-May-2023 17:32:08.635,0.05635180324316025,27108,168290075,12759,-0.057997263967990875,0.704985499382019,-0.7045966386795044,168290084
26-May-2023 17:32:09.635,0.05638662725687027,27108,168290075,12759,-0.05801200121641159,0.704983115196228,-0.7045950889587402,168290085
26-May-2023 17:32:10.635,0.05639813840389252,27108,168290075,12759,-0.05805198848247528,0.7049835920333862,-0.7045904397964478,168290086
26-May-2023 17:32:11.635,0.05642709136009216,27108,168290075,12759,-0.05807188153266907,0.7049771547317505,-0.7045930624008179,168290087
26-May-2023 17:32:12.635,0.056456416845321655,27108,168290075,12759,-0.05810309201478958,0.7049802541732788,-0.7045851945877075,168290088
26-May-2023 17:32:13.635,0.05648008733987808,27108,168290075,12759,-0.058124393224716187,0.7049793004989624,-0.7045823335647583,168290089
26-May-2023 17:32:14.635,0.05650084465742111,27108,168290075,12759,-0.05815812945365906,0.7049756050109863,-0.7045812606811523,168290090
26-May-2023 17:32:15.635,0.05653705447912216,27108,168290075,12759,-0.05817674100399017,0.7049703598022461,-0.7045823335647583,168290091
26-May-2023 17:32:16.635,0.05655871331691742,27108,168290075,12759,-0.058207906782627106,0.7049719095230103,-0.7045763731002808,168290092
26-May-2023 17:32:17.635,0.05657488852739334,27108,168290075,12759,-0.05823312699794769,0.7049702405929565,-0.704574704170227,168290093
26-May-2023 17:32:18.635,0.05661267042160034,27108,168290075,12759,-0.05824781954288483,0.7049626111984253,-0.704578161239624,168290094
26-May-2023 17:32:19.635,0.056637950241565704,27108,168290075,12759,-0.05826945602893829,0.7049604654312134,-0.7045762538909912,168290095
26-May-2023 17:32:20.635,0.05664588510990143,27108,168290075,12759,-0.05831875652074814,0.7049660682678223,-0.7045658826828003,168290096
26-May-2023 17:32:21.635,0.056692518293857574,27108,168290075,12759,-0.058332763612270355,0.704962968826294,-0.704564094543457,168290097
26-May-2023 17:32:22.635,0.05672056972980499,27108,168290075,12759,-0.058352068066596985,0.7049552202224731,-0.7045680284500122,168290098
26-May-2023 17:32:23.635,0.05672871321439743,27108,168290075,12759,-0.0583982989192009,0.7049602270126343,-0.7045584917068481,168290099
26-May-2023 17:32:24.635,0.05676795542240143,27108,168290075,12759,-0.058410219848155975,0.7049601078033447,-0.7045546770095825,168290100
26-May-2023 17:32:25.635,0.05679754167795181,27108,168290075,12759,-0.058432601392269135,0.7049559354782104,-0.7045546770095825,168290101
26-May-2023 17:32:26.635,0.056799761950969696,27108,168290075,12759,-0.0584757924079895,0.7049530744552612,-0.7045533657073975,168290102
26-May-2023 17:32:27.635,0.05683567374944687,27108,168290075,12759,-0.05848497897386551,0.704949140548706,-0.7045537233352661,168290103
26-May-2023 17:32:28.635,0.0568806529045105,27108,168290075,12759,-0.058506280183792114,0.7049514055252075,-0.7045464515686035,168290104
26-May-2023 17:32:29.635,0.05686810612678528,27108,168290075,12759,-0.05854935944080353,0.7049496173858643,-0.704545259475708,168290105
26-May-2023 17:32:30.635,0.05691612511873245,27108,168290107,12759,-0.05856194347143173,0.7049394845962524,-0.7045506238937378,168290106
26-May-2023 17:32:31.635,0.05695401132106781,27108,168290107,12759,-0.058577507734298706,0.7049359083175659,-0.7045495510101318,168290107
26-May-2023 17:32:32.635,0.056951068341732025,27108,168290107,12759,-0.05863089859485626,0.704941987991333,-0.70453941822052,168290108
26-May-2023 17:32:33.635,0.056998543441295624,27108,168290107,12759,-0.05864562839269638,0.7049381732940674,-0.7045383453369141,168290109
26-May-2023 17:32:34.635,0.05704260617494583,27108,168290107,12759,-0.05865326523780823,0.7049319744110107,-0.704540491104126,168290110
26-May-2023 17:32:35.635,0.05702786147594452,27108,168290107,12759,-0.058719903230667114,0.7049362659454346,-0.7045316696166992,168290111
26-May-2023 17:32:36.635,0.05707290768623352,27140,168290107,12759,-0.05872805416584015,0.7049367427825928,-0.7045269012451172,168290112
26-May-2023 17:32:37.635,0.05711144953966141,27140,168290107,12759,-0.058727018535137177,0.7049251794815063,-0.7045353651046753,168290113
26-May-2023 17:32:38.635,0.05711710453033447,27140,168290107,12759,-0.05878366529941559,0.704925537109375,-0.704529881477356,168290114
26-May-2023 17:32:39.635,0.0571475550532341,27140,168290107,12759,-0.058795563876628876,0.7049281597137451,-0.7045238018035889,168290115
26-May-2023 17:32:40.635,0.05718331038951874,27140,168290107,12759,-0.05881061404943466,0.7049232721328735,-0.7045245170593262,168290116
26-May-2023 17:32:41.635,0.05720514804124832,27140,168290107,12759,-0.058850258588790894,0.7049194574356079,-0.7045234441757202,168290117
26-May-2023 17:32:42.635,0.05722089856863022,27140,168290107,12759,-0.05887046456336975,0.7049188613891602,-0.7045208215713501,168290118
26-May-2023 17:32:43.635,0.05726051330566406,27140,168290107,12759,-0.05890261381864548,0.704918384552002,-0.7045154571533203,168290119
26-May-2023 17:32:44.635,0.057284362614154816,27140,168290107,12759,-0.05892890691757202,0.704917311668396,-0.7045124769210815,168290120
26-May-2023 17:32:45.635,0.05729125440120697,27140,168290107,12759,-0.05895959585905075,0.7049151659011841,-0.7045114040374756,168290121
26-May-2023 17:32:46.635,0.05733603984117508,27140,168290107,12759,-0.058980390429496765,0.7049071788787842,-0.7045142650604248,168290122
26-May-2023 17:32:47.635,0.05737029016017914,27140,168290107,12759,-0.058997295796871185,0.7049069404602051,-0.7045100927352905,168290123
26-May-2023 17:32:48.635,0.05737026035785675,27140,168290107,12759,-0.05904930830001831,0.704910159111023,-0.7045024633407593,168290124
26-May-2023 17:32:49.635,0.057415030896663666,27140,168290107,12759,-0.05906582623720169,0.7049047946929932,-0.7045029401779175,168290125
26-May-2023 17:32:50.635,0.057449840009212494,27140,168290107,12759,-0.05906245857477188,0.7048962116241455,-0.7045091390609741,168290126
26-May-2023 17:32:51.635,0.05745866149663925,27140,168290107,12759,-0.05911713093519211,0.7049027681350708,-0.7044968605041504,168290127
26-May-2023 17:32:52.635,0.05747766047716141,27140,168290107,12759,-0.059151433408260345,0.7049036026000977,-0.7044916152954102,168290128
26-May-2023 17:32:53.635,0.057531923055648804,27140,168290107,12759,-0.05914732813835144,0.7048937082290649,-0.7044974565505981,168290129
26-May-2023 17:32:54.635,0.05754756182432175,27140,168290107,12759,-0.05919123440980911,0.704893946647644,-0.704492449760437,168290130
26-May-2023 17:32:55.635,0.057542309165000916,27140,168290107,12759,-0.05922900140285492,0.7048964500427246,-0.7044870853424072,168290131
26-May-2023 17:32:56.635,0.057614706456661224,27140,168290107,12759,-0.05922657996416092,0.7048906087875366,-0.7044872045516968,168290132
26-May-2023 17:32:57.635,0.057630568742752075,27140,168290107,12759,-0.059256456792354584,0.7048847675323486,-0.7044892311096191,168290133
26-May-2023 17:32:58.635,0.05762051045894623,27140,168290107,12759,-0.059318289160728455,0.7048892974853516,-0.7044802904129028,168290134
26-May-2023 17:32:59.635,0.05768866837024689,27140,168290107,12759,-0.05930543690919876,0.7048847675323486,-0.7044804096221924,168290135
26-May-2023 17:33:00.635,0.057712092995643616,27140,168290107,12759,-0.05932238698005676,0.7048786878585815,-0.7044832706451416,168290136
26-May-2023 17:33:01.635,0.057696714997291565,27140,168290107,12759,-0.05939052999019623,0.7048797607421875,-0.7044773101806641,168290137
26-May-2023 17:33:02.635,0.057751744985580444,27140,168290139,12759,-0.05938210338354111,0.7048746347427368,-0.7044790983200073,168290138
26-May-2023 17:33:03.635,0.05779439955949783,27140,168290139,12759,-0.05938795953989029,0.7048708200454712,-0.7044789791107178,168290139
26-May-2023 17:33:04.635,0.05777805298566818,27140,168290139,12759,-0.05946753919124603,0.7048770189285278,-0.7044670581817627,168290140
26-May-2023 17:33:05.635,0.057820819318294525,27140,168290139,12759,-0.0594644695520401,0.7048687934875488,-0.7044721841812134,168290141
26-May-2023 17:33:06.635,0.057885751128196716,27140,168290139,12759,-0.05946897715330124,0.7048647403717041,-0.7044705152511597,168290142
26-May-2023 17:33:07.635,0.057853251695632935,27140,168290139,12759,-0.059540972113609314,0.7048708200454712,-0.704460859298706,168290143
26-May-2023 17:33:08.635,0.057899221777915955,27172,168290139,12759,-0.059549979865550995,0.704866886138916,-0.704460620880127,168290144
26-May-2023 17:33:09.635,0.057953499257564545,27172,168290139,12759,-0.059552811086177826,0.7048557996749878,-0.7044669389724731,168290145
26-May-2023 17:33:10.635,0.05794842541217804,27172,168290139,12759,-0.05959775298833847,0.7048585414886475,-0.704460859298706,168290146
26-May-2023 17:33:11.635,0.057965390384197235,27172,168290139,12759,-0.05964193493127823,0.7048639059066772,-0.7044501304626465,168290147
26-May-2023 17:33:12.635,0.058027274906635284,27172,168290139,12759,-0.05962616950273514,0.7048498392105103,-0.7044605016708374,168290148
26-May-2023 17:33:13.635,0.058042094111442566,27172,168290139,12759,-0.05966123193502426,0.7048472166061401,-0.7044590711593628,168290149
26-May-2023 17:33:14.635,0.05803515017032623,27172,168290139,12759,-0.059723563492298126,0.7048563957214355,-0.7044452428817749,168290150
26-May-2023 17:33:15.635,0.05810675024986267,27172,168290139,12759,-0.059710144996643066,0.7048462629318237,-0.7044503688812256,168290151
26-May-2023 17:33:16.635,0.05811513215303421,27172,168290139,12759,-0.059737659990787506,0.704841136932373,-0.704452395439148,168290152
26-May-2023 17:33:17.635,0.058128975331783295,27172,168290139,12759,-0.059798091650009155,0.7048486471176147,-0.7044385671615601,168290153
26-May-2023 17:33:18.635,0.058166854083538055,27172,168290139,12759,-0.059792570769786835,0.7048419713973999,-0.7044428586959839,168290154
26-May-2023 17:33:19.635,0.05821354687213898,27172,168290139,12759,-0.05981232225894928,0.7048385143280029,-0.7044408321380615,168290155
26-May-2023 17:33:20.635,0.058203525841236115,27172,168290139,12759,-0.05987449735403061,0.7048412561416626,-0.7044335603713989,168290156
26-May-2023 17:33:21.635,0.05824243277311325,27172,168290139,12759,-0.05987586826086044,0.7048344612121582,-0.7044366598129272,168290157
26-May-2023 17:33:22.635,0.058283790946006775,27172,168290139,12759,-0.059889473021030426,0.7048302888870239,-0.7044365406036377,168290158
26-May-2023 17:33:23.635,0.05828942358493805,27172,168290139,12759,-0.059932589530944824,0.7048332691192627,-0.7044296264648438,168290159
26-May-2023 17:33:24.635,0.058308809995651245,27172,168290139,12759,-0.05996118485927582,0.7048254013061523,-0.7044329643249512,168290160
26-May-2023 17:33:25.635,0.05836699903011322,27172,168290139,12759,-0.059962280094623566,0.704820990562439,-0.7044326066970825,168290161
26-May-2023 17:33:26.635,0.05836103856563568,27172,168290139,12759,-0.06000661849975586,0.7048255205154419,-0.7044248580932617,168290162
26-May-2023 17:33:27.635,0.05840031057596207,27172,168290139,12759,-0.060034625232219696,0.7048251628875732,-0.7044194936752319,168290163
26-May-2023 17:33:28.635,0.05843091756105423,27172,168290139,12759,-0.060041770339012146,0.7048149108886719,-0.704426646232605,168290164
26-May-2023 17:33:29.635,0.058455727994441986,27172,168290139,12759,-0.060072317719459534,0.7048152685165405,-0.7044216394424438,168290165
26-May-2023 17:33:30.635,0.058468855917453766,27172,168290139,12759,-0.06012391299009323,0.7048203945159912,-0.7044111490249634,168290166
26-May-2023 17:33:31.635,0.05851191282272339,27172,168290139,12759,-0.06011714041233063,0.7048108577728271,-0.7044177055358887,168290167
26-May-2023 17:33:32.635,0.05853684991598129,27172,168290139,12759,-0.06015510857105255,0.7048107385635376,-0.7044124603271484,168290168
26-May-2023 17:33:33.635,0.05853854864835739,27172,168290139,12759,-0.06019853055477142,0.704811692237854,-0.7044075727462769,168290169
26-May-2023 17:33:34.635,0.0585976168513298,27172,168290171,12759,-0.06020065397024155,0.704808235168457,-0.7044059038162231,168290170
26-May-2023 17:33:35.635,0.05860523879528046,27172,168290171,12759,-0.06023555248975754,0.7048051357269287,-0.7044054269790649,168290171
26-May-2023 17:33:36.635,0.05862800031900406,27172,168290171,12759,-0.060265183448791504,0.7048015594482422,-0.7044045925140381,168290172
26-May-2023 17:33:37.635,0.05866315960884094,27172,168290171,12759,-0.060274459421634674,0.7047966718673706,-0.7044059038162231,168290173
26-May-2023 17:33:38.635,0.05868197977542877,27172,168290171,12759,-0.06031171977519989,0.7047961950302124,-0.7044017314910889,168290174
26-May-2023 17:33:39.635,0.05871295928955078,27172,168290171,12759,-0.060331448912620544,0.7047950029373169,-0.7043983936309814,168290175
26-May-2023 17:33:40.635,0.05872981250286102,27204,168290171,12759,-0.06035570800304413,0.7047897577285767,-0.7044001817703247,168290176
26-May-2023 17:33:41.635,0.05877102166414261,27204,168290171,12759,-0.060382820665836334,0.7047895193099976,-0.7043948173522949,168290177
26-May-2023 17:33:42.635,0.05878636986017227,27204,168290171,12759,-0.06041160225868225,0.7047905921936035,-0.7043900489807129,168290178
26-May-2023 17:33:43.635,0.05880945175886154,27204,168290171,12759,-0.060446493327617645,0.7047878503799438,-0.7043876647949219,168290179
26-May-2023 17:33:44.635,0.058861806988716125,27204,168290171,12759,-0.06045735627412796,0.7047817707061768,-0.7043886184692383,168290180
26-May-2023 17:33:45.635,0.05886128544807434,27204,168290171,12759,-0.06048952043056488,0.7047812938690186,-0.7043863534927368,168290181
26-May-2023 17:33:46.635,0.058886125683784485,27204,168290171,12759,-0.0605294406414032,0.7047836780548096,-0.7043784856796265,168290182
26-May-2023 17:33:47.635,0.0589384064078331,27204,168290171,12759,-0.060524389147758484,0.704776406288147,-0.7043818235397339,168290183
26-May-2023 17:33:48.635,0.05893966555595398,27204,168290171,12759,-0.06056130677461624,0.70477294921875,-0.7043821811676025,168290184
26-May-2023 17:33:49.635,0.058960333466529846,27204,168290171,12759,-0.06060230731964111,0.7047736644744873,-0.7043761014938354,168290185
26-May-2023 17:33:50.635,0.05900551378726959,27204,168290171,12759,-0.06059982627630234,0.7047674655914307,-0.7043783664703369,168290186
26-May-2023 17:33:51.635,0.059033483266830444,27204,168290171,12759,-0.06063661724328995,0.7047667503356934,-0.7043734788894653,168290187
26-May-2023 17:33:52.635,0.05903913825750351,27204,168290171,12759,-0.06068459898233414,0.7047669887542725,-0.7043687105178833,168290188
26-May-2023 17:33:53.635,0.059084244072437286,27204,168290171,12759,-0.060678400099277496,0.7047601938247681,-0.7043724060058594,168290189
26-May-2023 17:33:54.635,0.059111982583999634,27204,168290171,12759,-0.06071770191192627,0.70476233959198,-0.704364538192749,168290190
26-May-2023 17:33:55.635,0.05912347882986069,27204,168290171,12759,-0.060756005346775055,0.704759955406189,-0.7043625116348267,168290191
26-May-2023 17:33:56.635,0.05915898084640503,27204,168290171,12759,-0.06076330691576004,0.7047524452209473,-0.7043665647506714,168290192
26-May-2023 17:33:57.635,0.05918462574481964,27204,168290171,12759,-0.060791097581386566,0.7047539949417114,-0.7043604850769043,168290193
26-May-2023 17:33:58.635,0.059195324778556824,27204,168290171,12759,-0.06083156168460846,0.7047582864761353,-0.7043520212173462,168290194
26-May-2023 17:33:59.635,0.059242404997348785,27204,168290171,12759,-0.06083296239376068,0.7047469615936279,-0.7043591737747192,168290195
26-May-2023 17:34:00.635,0.05925527215003967,27204,168290171,12759,-0.06086226552724838,0.7047436237335205,-0.7043590545654297,168290196
26-May-2023 17:34:01.635,0.059271976351737976,27204,168290171,12759,-0.060904815793037415,0.7047489881515503,-0.7043484449386597,168290197
26-May-2023 17:34:02.635,0.059320710599422455,27204,168290171,12759,-0.06091006100177765,0.7047426700592041,-0.7043499946594238,168290198
26-May-2023 17:34:03.635,0.05933061242103577,27204,168290171,12759,-0.06094375252723694,0.7047362327575684,-0.704352855682373,168290199
26-May-2023 17:34:04.635,0.05936579406261444,27204,168290171,12759,-0.0609833300113678,0.704736590385437,-0.7043458223342896,168290200
26-May-2023 17:34:05.635,0.059392593801021576,27204,168290171,12759,-0.06099311262369156,0.7047353982925415,-0.7043441534042358,168290201
26-May-2023 17:34:06.635,0.05942044407129288,27204,168290203,12759,-0.061021752655506134,0.7047325372695923,-0.7043420076370239,168290202
26-May-2023 17:34:07.635,0.05944225937128067,27204,168290203,12759,-0.061054885387420654,0.7047309875488281,-0.7043390274047852,168290203
26-May-2023 17:34:08.635,0.05946698784828186,27204,168290203,12759,-0.06107253581285477,0.7047268152236938,-0.7043397426605225,168290204
26-May-2023 17:34:09.635,0.05950058251619339,27204,168290203,12759,-0.06109394133090973,0.704725980758667,-0.7043359279632568,168290205
26-May-2023 17:34:10.635,0.059505313634872437,27204,168290203,12759,-0.06112609803676605,0.7047237157821655,-0.7043347358703613,168290206
26-May-2023 17:34:11.635,0.05954992026090622,27204,168290203,12759,-0.06114967167377472,0.704721212387085,-0.7043315172195435,168290207
26-May-2023 17:34:12.635,0.059571705758571625,27236,168290203,12759,-0.06116824597120285,0.7047137022018433,-0.7043356895446777,168290208
26-May-2023 17:34:13.635,0.059590958058834076,27236,168290203,12759,-0.061206117272377014,0.7047195434570312,-0.7043246030807495,168290209
26-May-2023 17:34:14.635,0.05962607264518738,27236,168290203,12759,-0.06123148649930954,0.7047150135040283,-0.7043241262435913,168290210
26-May-2023 17:34:15.635,0.05965155363082886,27236,168290203,12759,-0.06124196946620941,0.7047094106674194,-0.7043266296386719,168290211
26-May-2023 17:34:16.635,0.05967331677675247,27236,168290203,12759,-0.06127800792455673,0.7047123908996582,-0.704318642616272,168290212
26-May-2023 17:34:17.635,0.05970369279384613,27236,168290203,12759,-0.06131482869386673,0.7047160863876343,-0.7043091058731079,168290213
26-May-2023 17:34:18.635,0.059724628925323486,27236,168290203,12759,-0.06132024526596069,0.7047052383422852,-0.7043179273605347,168290214
26-May-2023 17:34:19.635,0.0597541406750679,27236,168290203,12759,-0.061352163553237915,0.7047021389007568,-0.7043157815933228,168290215
26-May-2023 17:34:20.635,0.05977035313844681,27236,168290203,12759,-0.06138383597135544,0.7047007083892822,-0.7043126821517944,168290216
26-May-2023 17:34:21.635,0.05980584770441055,27236,168290203,12759,-0.06140054017305374,0.7046962976455688,-0.704312801361084,168290217
26-May-2023 17:34:22.635,0.059834256768226624,27236,168290203,12759,-0.06142482906579971,0.7046922445297241,-0.7043125629425049,168290218
26-May-2023 17:34:23.635,0.05984438955783844,27236,168290203,12759,-0.061459019780159,0.7046899795532227,-0.7043107748031616,168290219
26-May-2023 17:34:24.635,0.05988338589668274,27236,168290203,12759,-0.061480097472667694,0.7046891450881958,-0.7043066024780273,168290220
26-May-2023 17:34:25.635,0.059911489486694336,27236,168290203,12759,-0.06149248778820038,0.7046874761581421,-0.7043048143386841,168290221
26-May-2023 17:34:26.635,0.05993258208036423,27236,168290203,12759,-0.061543770134449005,0.7046911716461182,-0.7042946815490723,168290222
26-May-2023 17:34:27.635,0.05996222794055939,27236,168290203,12759,-0.06155961751937866,0.7046842575073242,-0.7042979001998901,168290223
26-May-2023 17:34:28.635,0.059995412826538086,27236,168290203,12759,-0.06157226115465164,0.7046834230422974,-0.7042948007583618,168290224
26-May-2023 17:34:29.635,0.0600060373544693,27236,168290203,12759,-0.06161551922559738,0.7046838998794556,-0.7042891979217529,168290225
26-May-2023 17:34:30.635,0.060035571455955505,27236,168290203,12759,-0.0616428479552269,0.704681396484375,-0.7042869329452515,168290226
26-May-2023 17:34:31.635,0.06006690114736557,27236,168290203,12759,-0.06164959818124771,0.7046718597412109,-0.7042930126190186,168290227
26-May-2023 17:34:32.635,0.060082681477069855,27236,168290203,12759,-0.061687640845775604,0.7046725749969482,-0.704288125038147,168290228
26-May-2023 17:34:33.635,0.06010504812002182,27236,168290203,12759,-0.06171747297048569,0.7046700716018677,-0.7042860984802246,168290229
26-May-2023 17:34:34.635,0.060146935284137726,27236,168290203,12759,-0.061731256544589996,0.7046633958816528,-0.7042880058288574,168290230
26-May-2023 17:34:35.635,0.06016642600297928,27236,168290203,12759,-0.061759695410728455,0.7046617269515991,-0.7042856216430664,168290231
26-May-2023 17:34:36.635,0.06019025295972824,27236,168290203,12759,-0.06179741770029068,0.7046661376953125,-0.7042756080627441,168290232
26-May-2023 17:34:37.635,0.06023039668798447,27236,168290203,12759,-0.0618133619427681,0.7046618461608887,-0.7042750120162964,168290233
26-May-2023 17:34:38.635,0.060244105756282806,27236,168290235,12759,-0.06183679401874542,0.7046588659286499,-0.7042747735977173,168290234
26-May-2023 17:34:39.635,0.060266003012657166,27236,168290235,12759,-0.06187795102596283,0.7046589851379395,-0.7042691707611084,168290235
26-May-2023 17:34:40.635,0.06029925495386124,27236,168290235,12759,-0.0618930384516716,0.7046563625335693,-0.7042676210403442,168290236
26-May-2023 17:34:41.635,0.0603187158703804,27236,168290235,12759,-0.06190892308950424,0.704651951789856,-0.7042691707611084,168290237
26-May-2023 17:34:42.635,0.06034313887357712,27236,168290235,12759,-0.061953917145729065,0.7046504020690918,-0.7042645215988159,168290238
26-May-2023 17:34:43.635,0.06037357449531555,27236,168290235,12759,-0.061968639492988586,0.7046476602554321,-0.70426344871521,168290239
26-May-2023 17:34:44.635,0.06039680540561676,27268,168290235,12759,-0.061981767416000366,0.704643964767456,-0.7042640447616577,168290240
26-May-2023 17:34:45.635,0.06041524559259415,27268,168290235,12759,-0.06201974302530289,0.7046432495117188,-0.704259991645813,168290241
26-May-2023 17:34:46.635,0.06044510006904602,27268,168290235,12759,-0.06204040348529816,0.7046387195587158,-0.704259991645813,168290242
26-May-2023 17:34:47.635,0.06047608703374863,27268,168290235,12759,-0.062058113515377045,0.7046362161636353,-0.7042582035064697,168290243
26-May-2023 17:34:48.635,0.06049107760190964,27268,168290235,12759,-0.062092095613479614,0.7046370506286621,-0.704253077507019,168290244
26-May-2023 17:34:49.635,0.06051791459321976,27268,168290235,12759,-0.06211892515420914,0.7046346664428711,-0.7042508125305176,168290245
26-May-2023 17:34:50.635,0.06055819243192673,27268,168290235,12759,-0.06214316189289093,0.7046290636062622,-0.7042504549026489,168290246
26-May-2023 17:34:51.635,0.06057101488113403,27268,168290235,12759,-0.062171198427677155,0.704626202583313,-0.7042498588562012,168290247
26-May-2023 17:34:52.635,0.060599520802497864,27268,168290235,12759,-0.06220743805170059,0.7046287059783936,-0.7042421102523804,168290248
26-May-2023 17:34:53.635,0.06063348799943924,27268,168290235,12759,-0.06222061067819595,0.7046244144439697,-0.7042418718338013,168290249
26-May-2023 17:34:54.635,0.06065184623003006,27268,168290235,12759,-0.0622459277510643,0.7046208381652832,-0.7042417526245117,168290250
26-May-2023 17:34:55.635,0.060669705271720886,27268,168290235,12759,-0.062272824347019196,0.7046195268630981,-0.7042391300201416,168290251
26-May-2023 17:34:56.635,0.060705192387104034,27268,168290235,12759,-0.06229187548160553,0.7046196460723877,-0.7042344808578491,168290252
26-May-2023 17:34:57.635,0.06072864681482315,27268,168290235,12759,-0.062321893870830536,0.7046161890029907,-0.7042330503463745,168290253
26-May-2023 17:34:58.635,0.06074710935354233,27268,168290235,12759,-0.062350161373615265,0.7046152353286743,-0.7042300701141357,168290254
26-May-2023 17:34:59.635,0.060778334736824036,27268,168290235,12759,-0.06236143410205841,0.7046109437942505,-0.7042306661605835,168290255
26-May-2023 17:35:00.635,0.06080399453639984,27268,168290235,12759,-0.06239669770002365,0.7046074867248535,-0.7042288780212402,168290256
26-May-2023 17:35:01.635,0.06082262843847275,27268,168290235,12759,-0.06243027746677399,0.7046040296554565,-0.7042276859283447,168290257
26-May-2023 17:35:02.635,0.06085570156574249,27268,168290235,12759,-0.06244765222072601,0.7046008110046387,-0.7042266130447388,168290258
26-May-2023 17:35:03.635,0.06088037043809891,27268,168290235,12759,-0.062474124133586884,0.7046017646789551,-0.7042207717895508,168290259
26-May-2023 17:35:04.635,0.06090112030506134,27268,168290235,12759,-0.0625067949295044,0.7046005725860596,-0.7042174339294434,168290260
26-May-2023 17:35:05.635,0.060933224856853485,27268,168290235,12759,-0.06252613663673401,0.7045961618423462,-0.7042173147201538,168290261
26-May-2023 17:35:06.635,0.060957759618759155,27268,168290235,12759,-0.06254826486110687,0.7045928239822388,-0.704216718673706,168290262
26-May-2023 17:35:07.635,0.060976870357990265,27268,168290235,12759,-0.0625808835029602,0.7045941352844238,-0.7042107582092285,168290263
26-May-2023 17:35:08.635,0.06100548803806305,27268,168290235,12759,-0.06260448694229126,0.7045912742614746,-0.7042089700698853,168290264
26-May-2023 17:35:09.635,0.06103828549385071,27268,168290235,12759,-0.06262607872486115,0.7045867443084717,-0.7042088508605957,168290265
26-May-2023 17:35:10.635,0.06105099618434906,27268,168290267,12759,-0.06265375018119812,0.704582929611206,-0.7042092084884644,168290266
26-May-2023 17:35:11.635,0.061077602207660675,27268,168290267,12759,-0.06267653405666351,0.7045838832855225,-0.7042040824890137,168290267
26-May-2023 17:35:12.635,0.06110682338476181,27268,168290267,12759,-0.0626973807811737,0.7045810222625732,-0.7042022943496704,168290268
26-May-2023 17:35:13.635,0.06112491339445114,27268,168290267,12759,-0.06272625923156738,0.7045786380767822,-0.7042007446289062,168290269
26-May-2023 17:35:14.635,0.06115419417619705,27268,168290267,12759,-0.06276005506515503,0.7045767307281494,-0.7041966915130615,168290270
26-May-2023 17:35:15.635,0.06118606775999069,27268,168290267,12759,-0.0627739280462265,0.7045725584030151,-0.7041972875595093,168290271
26-May-2023 17:35:16.635,0.061207085847854614,27300,168290267,12759,-0.06280867755413055,0.7045726776123047,-0.7041919231414795,168290272
26-May-2023 17:35:17.635,0.06122783571481705,27300,168290267,12759,-0.06283454596996307,0.704564094543457,-0.7041964530944824,168290273
26-May-2023 17:35:18.635,0.061264023184776306,27300,168290267,12759,-0.06285497546195984,0.704562783241272,-0.7041929960250854,168290274
26-May-2023 17:35:19.635,0.06128150224685669,27300,168290267,12759,-0.06288184225559235,0.7045638561248779,-0.7041878700256348,168290275
26-May-2023 17:35:20.635,0.06130467355251312,27300,168290267,12759,-0.06291364133358002,0.7045623064041138,-0.7041842937469482,168290276
26-May-2023 17:35:21.635,0.06133919209241867,27300,168290267,12759,-0.0629298985004425,0.7045552730560303,-0.704187273979187,168290277
26-May-2023 17:35:22.635,0.06136247515678406,27300,168290267,12759,-0.06295616924762726,0.7045561075210571,-0.7041819095611572,168290278
26-May-2023 17:35:23.635,0.06138365715742111,27300,168290267,12759,-0.0629945695400238,0.7045583724975586,-0.7041743993759155,168290279
26-May-2023 17:35:24.635,0.06141360104084015,27300,168290267,12759,-0.06300544738769531,0.704552412033081,-0.7041767835617065,168290280
26-May-2023 17:35:25.635,0.061443813145160675,27300,168290267,12759,-0.0630338042974472,0.7045478820800781,-0.7041758298873901,168290281
26-May-2023 17:35:26.635,0.06145467609167099,27300,168290267,12759,-0.06306812167167664,0.7045503854751587,-0.704169750213623,168290282
26-May-2023 17:35:27.635,0.061492666602134705,27300,168290267,12759,-0.06309141218662262,0.7045499086380005,-0.7041645050048828,168290283
26-May-2023 17:35:28.635,0.06151986122131348,27300,168290267,12759,-0.06311576068401337,0.7045447826385498,-0.7041653394699097,168290284
26-May-2023 17:35:29.635,0.061530210077762604,27300,168290267,12759,-0.0631483793258667,0.704537034034729,-0.7041692733764648,168290285
26-May-2023 17:35:30.635,0.0615701824426651,27300,168290267,12759,-0.06317166984081268,0.7045367956161499,-0.7041639089584351,168290286
26-May-2023 17:35:31.635,0.061592236161231995,27300,168290267,12759,-0.06318637728691101,0.7045367956161499,-0.7041604518890381,168290287
26-May-2023 17:35:32.635,0.0616130456328392,27300,168290267,12759,-0.06322948634624481,0.7045356035232544,-0.7041560411453247,168290288
26-May-2023 17:35:33.635,0.061642616987228394,27300,168290267,12759,-0.06324458122253418,0.7045290470123291,-0.7041586637496948,168290289
26-May-2023 17:35:34.635,0.06167388707399368,27300,168290267,12759,-0.06326505541801453,0.7045280933380127,-0.7041549682617188,168290290
26-May-2023 17:35:35.635,0.061686545610427856,27300,168290267,12759,-0.06330026686191559,0.704529881477356,-0.7041492462158203,168290291
26-May-2023 17:35:36.635,0.06171716749668121,27300,168290267,12759,-0.06332992017269135,0.7045270204544067,-0.7041463851928711,168290292
26-May-2023 17:35:37.635,0.06175477057695389,27300,168290267,12759,-0.06334544718265533,0.704520583152771,-0.7041481733322144,168290293
26-May-2023 17:35:38.635,0.06176900863647461,27300,168290267,12759,-0.06337708234786987,0.7045192718505859,-0.7041454315185547,168290294
26-May-2023 17:35:39.635,0.061788804829120636,27300,168290267,12759,-0.06340184807777405,0.7045204639434814,-0.704140305519104,168290295
26-May-2023 17:35:40.635,0.06182887405157089,27300,168290267,12759,-0.06342430412769318,0.7045154571533203,-0.7041399478912354,168290296
26-May-2023 17:35:41.635,0.06184826046228409,27300,168290267,12759,-0.06344884634017944,0.7045116424560547,-0.7041395902633667,168290297
26-May-2023 17:35:42.635,0.06186273694038391,27300,168290299,12753,-0.06348176300525665,0.7045122385025024,-0.7041348218917847,168290298
26-May-2023 17:35:43.635,0.06190448999404907,27300,168290299,12753,-0.06349901854991913,0.7045128345489502,-0.7041289806365967,168290299
26-May-2023 17:35:44.635,0.06192352622747421,27300,168290299,12753,-0.06352342665195465,0.7045042514801025,-0.7041336297988892,168290300
26-May-2023 17:35:45.635,0.06194339692592621,27300,168290299,12753,-0.0635601282119751,0.704503059387207,-0.7041299343109131,168290301
26-May-2023 17:35:46.635,0.0619795098900795,27300,168290299,12753,-0.06358705461025238,0.7045022249221802,-0.704125165939331,168290302
26-May-2023 17:35:47.635,0.062010884284973145,27300,168290299,12753,-0.06360620260238647,0.7045011520385742,-0.7041217088699341,168290303
26-May-2023 17:35:48.635,0.06202279031276703,27332,168290299,12753,-0.06364533305168152,0.7044998407363892,-0.7041184902191162,168290304
26-May-2023 17:35:49.635,0.06204650551080704,27332,168290299,12753,-0.0636584460735321,0.7044939994812012,-0.7041211128234863,168290305
26-May-2023 17:35:50.635,0.06207969784736633,27332,168290299,12753,-0.06367696821689606,0.704491138458252,-0.7041194438934326,168290306
26-May-2023 17:35:51.635,0.06209287792444229,27332,168290299,12753,-0.06371212005615234,0.7044950723648071,-0.704110860824585,168290307
26-May-2023 17:35:52.635,0.06211511045694351,27332,168290299,12753,-0.06373530626296997,0.7044901847839355,-0.7041116952896118,168290308
26-May-2023 17:35:53.635,0.06216030567884445,27332,168290299,12753,-0.06375321745872498,0.7044832706451416,-0.7041130065917969,168290309
26-May-2023 17:35:54.635,0.06217459589242935,27332,168290299,12753,-0.06378775835037231,0.7044832706451416,-0.7041085958480835,168290310
26-May-2023 17:35:55.635,0.06219569593667984,27332,168290299,12753,-0.06382173299789429,0.7044836282730103,-0.7041034698486328,168290311
26-May-2023 17:35:56.635,0.06223788857460022,27332,168290299,12753,-0.06383645534515381,0.7044781446456909,-0.704103946685791,168290312
26-May-2023 17:35:57.635,0.062254950404167175,27332,168290299,12753,-0.06386521458625793,0.7044758796691895,-0.7041019201278687,168290313
26-May-2023 17:35:58.635,0.062279731035232544,27332,168290299,12753,-0.06390570104122162,0.7044769525527954,-0.7040950059890747,168290314
26-May-2023 17:35:59.635,0.062317706644535065,27332,168290299,12753,-0.06391534209251404,0.7044758796691895,-0.7040919065475464,168290315
26-May-2023 17:36:00.635,0.062338098883628845,27332,168290299,12753,-0.06394371390342712,0.7044714689254761,-0.7040919065475464,168290316
26-May-2023 17:36:01.635,0.06235668063163757,27332,168290299,12753,-0.06397834420204163,0.7044697999954224,-0.704088568687439,168290317
26-May-2023 17:36:02.635,0.06238836050033569,27332,168290299,12753,-0.06399187445640564,0.7044656276702881,-0.7040888071060181,168290318
26-May-2023 17:36:03.635,0.06241156905889511,27332,168290299,12753,-0.06401565670967102,0.7044614553451538,-0.7040888071060181,168290319
26-May-2023 17:36:04.635,0.06242971867322922,27332,168290299,12753,-0.06405173242092133,0.7044627666473389,-0.7040824890136719,168290320
26-May-2023 17:36:05.635,0.06245717406272888,27332,168290299,12753,-0.06407172977924347,0.7044558525085449,-0.704085111618042,168290321
26-May-2023 17:36:06.635,0.06249040365219116,27332,168290299,12753,-0.06409406661987305,0.7044529914855957,-0.7040833234786987,168290322
26-May-2023 17:36:07.635,0.06250526010990143,27332,168290299,12753,-0.06412965059280396,0.7044563293457031,-0.7040753364562988,168290323
26-May-2023 17:36:08.635,0.06253451108932495,27332,168290299,12753,-0.06415781378746033,0.7044520378112793,-0.704074501991272,168290324
26-May-2023 17:36:09.635,0.06256483495235443,27332,168290299,12753,-0.06417028605937958,0.7044450044631958,-0.7040776014328003,168290325
26-May-2023 17:36:10.635,0.06258133053779602,27332,168290299,12753,-0.06420071423053741,0.704447865486145,-0.7040706872940063,168290326
26-May-2023 17:36:11.635,0.06261000037193298,27332,168290299,12753,-0.06423632800579071,0.7044521570205688,-0.7040605545043945,168290327
26-May-2023 17:36:12.635,0.06264325976371765,27332,168290299,12753,-0.06425148248672485,0.7044436931610107,-0.7040647268295288,168290328
26-May-2023 17:36:13.635,0.06266792118549347,27332,168290299,12753,-0.06427721679210663,0.7044391632080078,-0.7040648460388184,168290329
26-May-2023 17:36:14.635,0.06268146634101868,27332,168290331,12759,-0.06431066989898682,0.7044404745101929,-0.7040588855743408,168290330
26-May-2023 17:36:15.635,0.06271597743034363,27332,168290331,12759,-0.06432574987411499,0.7044368982315063,-0.7040581703186035,168290331
26-May-2023 17:36:16.635,0.06274391710758209,27332,168290331,12759,-0.06435181200504303,0.7044320106506348,-0.7040581703186035,168290332
26-May-2023 17:36:17.635,0.06275856494903564,27332,168290331,12759,-0.06438536942005157,0.7044285535812378,-0.7040570974349976,168290333
26-May-2023 17:36:18.635,0.0627935379743576,27332,168290331,12759,-0.06440773606300354,0.7044284343719482,-0.7040520906448364,168290334
26-May-2023 17:36:19.635,0.06282101571559906,27332,168290331,12759,-0.06443019211292267,0.7044298648834229,-0.7040464878082275,168290335
26-May-2023 17:36:20.635,0.06283463537693024,27364,168290331,12759,-0.06446395814418793,0.7044250965118408,-0.7040469646453857,168290336
26-May-2023 17:36:21.635,0.06286399066448212,27364,168290331,12759,-0.06448476016521454,0.7044202089309692,-0.7040469646453857,168290337
26-May-2023 17:36:22.635,0.0628964751958847,27364,168290331,12759,-0.06450448930263519,0.7044205665588379,-0.7040420770645142,168290338
26-May-2023 17:36:23.635,0.06291384994983673,27364,168290331,12759,-0.0645422488451004,0.7044240236282349,-0.704033613204956,168290339
26-May-2023 17:36:24.635,0.06294529139995575,27364,168290331,12759,-0.0645633339881897,0.7044163942337036,-0.7040364742279053,168290340
26-May-2023 17:36:25.635,0.06297582387924194,27364,168290331,12759,-0.0645844042301178,0.7044103145599365,-0.7040379047393799,168290341
26-May-2023 17:36:26.635,0.06299424171447754,27364,168290331,12759,-0.06462231278419495,0.7044140100479126,-0.7040290832519531,168290342
26-May-2023 17:36:27.635,0.06301665306091309,27364,168290331,12759,-0.06464090943336487,0.7044100761413574,-0.7040293216705322,168290343
26-May-2023 17:36:28.635,0.0630488395690918,27364,168290331,12759,-0.06465832889080048,0.7044031620025635,-0.7040315866470337,168290344
26-May-2023 17:36:29.635,0.06306919455528259,27364,168290331,12759,-0.06469270586967468,0.7044018507003784,-0.7040281295776367,168290345
26-May-2023 17:36:30.635,0.0630977600812912,27364,168290331,12759,-0.0647217333316803,0.7044051885604858,-0.7040196657180786,168290346
26-May-2023 17:36:31.635,0.06312736868858337,27364,168290331,12759,-0.06474758684635162,0.7044026851654053,-0.7040170431137085,168290347
26-May-2023 17:36:32.635,0.06315602362155914,27364,168290331,12759,-0.06476391851902008,0.7043936252593994,-0.7040219306945801,168290348
26-May-2023 17:36:33.635,0.06317196786403656,27364,168290331,12759,-0.06479950249195099,0.7043968439102173,-0.7040137052536011,168290349
26-May-2023 17:36:34.635,0.06319606304168701,27364,168290331,12759,-0.06482170522212982,0.7043942213058472,-0.7040126323699951,168290350
26-May-2023 17:36:35.635,0.06323692202568054,27364,168290331,12759,-0.06484629213809967,0.7043920755386353,-0.7040086984634399,168290351
26-May-2023 17:36:36.635,0.06324830651283264,27364,168290331,12759,-0.06487338244915009,0.70438551902771,-0.7040115594863892,168290352
26-May-2023 17:36:37.635,0.06327138841152191,27364,168290331,12759,-0.0648975521326065,0.7043827772140503,-0.704010009765625,168290353
26-May-2023 17:36:38.635,0.06330804526805878,27364,168290331,12759,-0.06491866707801819,0.7043852806091309,-0.7040023803710938,168290354
26-May-2023 17:36:39.635,0.06333021819591522,27364,168290331,12759,-0.06495596468448639,0.7043830156326294,-0.703999400138855,168290355
26-May-2023 17:36:40.635,0.06334899365901947,27364,168290331,12759,-0.06498181819915771,0.7043761014938354,-0.7040019035339355,168290356
26-May-2023 17:36:41.635,0.06338661909103394,27364,168290331,12759,-0.06499768793582916,0.7043725252151489,-0.7040005922317505,168290357
26-May-2023 17:36:42.635,0.06340985000133514,27364,168290331,12759,-0.06503057479858398,0.7043761014938354,-0.7039921283721924,168290358
26-May-2023 17:36:43.635,0.063428595662117,27364,168290331,12759,-0.0650588721036911,0.7043712139129639,-0.7039926052093506,168290359
26-May-2023 17:36:44.635,0.06346069276332855,27364,168290331,12759,-0.06507216393947601,0.7043627500534058,-0.7039971351623535,168290360
26-May-2023 17:36:45.635,0.06348539888858795,27364,168290331,12759,-0.06510418653488159,0.704363226890564,-0.7039914131164551,168290361
26-May-2023 17:36:46.635,0.06350228190422058,27364,168290363,12753,-0.06513355672359467,0.7043659687042236,-0.7039843797683716,168290362
26-May-2023 17:36:47.635,0.06353718042373657,27364,168290363,12753,-0.0651509165763855,0.7043625116348267,-0.7039831876754761,168290363
26-May-2023 17:36:48.636,0.06356073915958405,27364,168290363,12753,-0.06517933309078217,0.70435631275177,-0.7039844989776611,168290364
26-May-2023 17:36:49.636,0.06358635425567627,27364,168290363,12753,-0.06521780788898468,0.7043592929840088,-0.7039757966995239,168290365
26-May-2023 17:36:50.636,0.06361158192157745,27364,168290363,12753,-0.06523329019546509,0.7043561935424805,-0.7039752006530762,168290366
26-May-2023 17:36:51.636,0.06363703310489655,27364,168290363,12753,-0.0652562826871872,0.7043502330780029,-0.7039766311645508,168290367
26-May-2023 17:36:52.636,0.06366325914859772,27396,168290363,12753,-0.06529264152050018,0.7043488025665283,-0.7039724588394165,168290368
26-May-2023 17:36:53.636,0.0636846125125885,27396,168290363,12753,-0.0653056800365448,0.7043459415435791,-0.7039718627929688,168290369
26-May-2023 17:36:54.636,0.06371667981147766,27396,168290363,12753,-0.06533217430114746,0.7043427228927612,-0.7039698362350464,168290370
26-May-2023 17:36:55.636,0.0637398213148117,27396,168290363,12753,-0.06536254286766052,0.7043381929397583,-0.7039692401885986,168290371
26-May-2023 17:36:56.636,0.06376312673091888,27396,168290363,12753,-0.06538407504558563,0.7043368816375732,-0.703966498374939,168290372
26-May-2023 17:36:57.636,0.06379514932632446,27396,168290363,12753,-0.06540778279304504,0.7043359279632568,-0.7039625644683838,168290373
26-May-2023 17:36:58.636,0.06381687521934509,27396,168290363,12753,-0.06544183194637299,0.7043359279632568,-0.7039574384689331,168290374
26-May-2023 17:36:59.636,0.0638422966003418,27396,168290363,12753,-0.06546974182128906,0.7043306827545166,-0.7039576768875122,168290375
26-May-2023 17:37:00.636,0.06386923789978027,27396,168290363,12753,-0.06549178063869476,0.7043274641036987,-0.7039564847946167,168290376
26-May-2023 17:37:01.636,0.06389284133911133,27396,168290363,12753,-0.06551742553710938,0.7043286561965942,-0.7039508819580078,168290377
26-May-2023 17:37:02.636,0.06391574442386627,27396,168290363,12753,-0.06554634869098663,0.7043269872665405,-0.7039475440979004,168290378
26-May-2023 17:37:03.636,0.06394080817699432,27396,168290363,12753,-0.0655650645494461,0.7043203115463257,-0.7039504051208496,168290379
26-May-2023 17:37:04.636,0.06396374106407166,27396,168290363,12753,-0.0655929446220398,0.7043173313140869,-0.7039483785629272,168290380
26-May-2023 17:37:05.636,0.06399907171726227,27396,168290363,12753,-0.06561559438705444,0.7043173313140869,-0.703943133354187,168290381
26-May-2023 17:37:06.636,0.06401848793029785,27396,168290363,12753,-0.06564909219741821,0.704317569732666,-0.7039380073547363,168290382
26-May-2023 17:37:07.636,0.06404280662536621,27396,168290363,12753,-0.06566973030567169,0.7043138742446899,-0.7039377689361572,168290383
26-May-2023 17:37:08.636,0.06407502293586731,27396,168290363,12753,-0.06569114327430725,0.7043113708496094,-0.7039351463317871,168290384
26-May-2023 17:37:09.636,0.06409774720668793,27396,168290363,12753,-0.06572514772415161,0.7043119668960571,-0.7039294242858887,168290385
26-May-2023 17:37:10.636,0.06412728130817413,27396,168290363,12753,-0.0657544881105423,0.7043088674545288,-0.7039270401000977,168290386
26-May-2023 17:37:11.636,0.06415314972400665,27396,168290363,12753,-0.0657762885093689,0.7043040990829468,-0.7039276361465454,168290387
26-May-2023 17:37:12.636,0.06417723000049591,27396,168290363,12753,-0.06580737233161926,0.704303503036499,-0.7039231061935425,168290388
26-May-2023 17:37:13.636,0.06420077383518219,27396,168290363,12753,-0.06582991778850555,0.7043001651763916,-0.7039221525192261,168290389
26-May-2023 17:37:14.636,0.0642271339893341,27396,168290363,12753,-0.06584961712360382,0.7042946815490723,-0.7039234638214111,168290390
26-May-2023 17:37:15.636,0.06425012648105621,27396,168290363,12753,-0.06587697565555573,0.7042917013168335,-0.7039213180541992,168290391
26-May-2023 17:37:16.636,0.06427343189716339,27396,168290363,12753,-0.06590093672275543,0.7042927742004395,-0.7039161920547485,168290392
26-May-2023 17:37:17.636,0.06429882347583771,27396,168290363,12753,-0.0659240186214447,0.7042908668518066,-0.7039134502410889,168290393
26-May-2023 17:37:18.636,0.06433026492595673,27396,168290395,12753,-0.06595173478126526,0.7042877674102783,-0.7039111852645874,168290394
26-May-2023 17:37:19.636,0.0643530786037445,27396,168290395,12753,-0.06597791612148285,0.7042850255966187,-0.7039096355438232,168290395
26-May-2023 17:37:20.636,0.06438346207141876,27396,168290395,12753,-0.06600962579250336,0.7042876482009888,-0.7039012908935547,168290396
26-May-2023 17:37:21.636,0.06440789997577667,27396,168290395,12753,-0.06603166460990906,0.7042863368988037,-0.7038983106613159,168290397
26-May-2023 17:37:22.636,0.06443116068840027,27396,168290395,12753,-0.06605519354343414,0.7042794227600098,-0.7039005756378174,168290398
26-May-2023 17:37:23.636,0.06445662677288055,27396,168290395,12753,-0.0660846084356308,0.7042751312255859,-0.7038998603820801,168290399
26-May-2023 17:37:24.636,0.06448301672935486,27428,168290395,12753,-0.06610535085201263,0.7042746543884277,-0.703896164894104,168290400
26-May-2023 17:37:25.636,0.06450831890106201,27428,168290395,12753,-0.06613472104072571,0.704272985458374,-0.703892707824707,168290401
26-May-2023 17:37:26.636,0.06453520059585571,27428,168290395,12753,-0.0661611258983612,0.7042661905288696,-0.7038944959640503,168290402
26-May-2023 17:37:27.636,0.06456376612186432,27428,168290395,12753,-0.06619195640087128,0.7042648792266846,-0.7038899660110474,168290403
26-May-2023 17:37:28.636,0.06458768248558044,27428,168290395,12753,-0.06621475517749786,0.7042646408081055,-0.7038859128952026,168290404
26-May-2023 17:37:29.636,0.06460963189601898,27428,168290395,12753,-0.06623689830303192,0.7042632102966309,-0.703883171081543,168290405
26-May-2023 17:37:30.636,0.06463894248008728,27428,168290395,12753,-0.06625822186470032,0.7042590379714966,-0.7038826942443848,168290406
26-May-2023 17:37:31.636,0.06466256082057953,27428,168290395,12753,-0.06628671288490295,0.7042580842971802,-0.7038789987564087,168290407
26-May-2023 17:37:32.636,0.06468206644058228,27428,168290395,12753,-0.0663146823644638,0.7042597532272339,-0.7038731575012207,168290408
26-May-2023 17:37:33.636,0.06472361087799072,27428,168290395,12753,-0.06634731590747833,0.7042579650878906,-0.7038676738739014,168290409
26-May-2023 17:37:34.636,0.06474334001541138,27428,168290395,12753,-0.0663706362247467,0.7042523622512817,-0.7038692235946655,168290410
26-May-2023 17:37:35.636,0.06475204229354858,27428,168290395,12753,-0.06639403104782104,0.7042499780654907,-0.7038686275482178,168290411
26-May-2023 17:37:36.636,0.06479786336421967,27428,168290395,12753,-0.06640791893005371,0.7042466402053833,-0.7038664817810059,168290412
26-May-2023 17:37:37.636,0.06481502950191498,27428,168290395,12753,-0.06644146144390106,0.7042409181594849,-0.7038674354553223,168290413
26-May-2023 17:37:38.636,0.06484176218509674,27428,168290395,12753,-0.06648534536361694,0.7042416334152222,-0.7038602828979492,168290414
26-May-2023 17:37:39.636,0.06487545371055603,27428,168290395,12753,-0.06649011373519897,0.7042380571365356,-0.7038602828979492,168290415
26-May-2023 17:37:40.636,0.06489881873130798,27428,168290395,12753,-0.0665220320224762,0.7042407989501953,-0.7038524150848389,168290416
26-May-2023 17:37:41.636,0.06492103636264801,27428,168290395,12753,-0.0665619969367981,0.7042381763458252,-0.703849196434021,168290417
26-May-2023 17:37:42.636,0.06494635343551636,27428,168290395,12753,-0.06656874716281891,0.7042325735092163,-0.7038520574569702,168290418
26-May-2023 17:37:43.636,0.06497636437416077,27428,168290395,12753,-0.06659466028213501,0.704231858253479,-0.7038471698760986,168290419
26-May-2023 17:37:44.636,0.0649917721748352,27428,168290395,12753,-0.06662878394126892,0.7042343616485596,-0.7038402557373047,168290420
26-May-2023 17:37:45.636,0.0650240033864975,27428,168290395,12753,-0.06665189564228058,0.704229474067688,-0.703839898109436,168290421
26-May-2023 17:37:46.636,0.06505267322063446,27428,168290395,12753,-0.06667035818099976,0.7042213678359985,-0.7038438320159912,168290422
26-May-2023 17:37:47.636,0.06506964564323425,27428,168290395,12753,-0.06670743227005005,0.7042242288589478,-0.7038357257843018,168290423
26-May-2023 17:37:48.636,0.06509421765804291,27428,168290395,12753,-0.0667264461517334,0.7042204141616821,-0.7038353681564331,168290424
26-May-2023 17:37:49.636,0.0651303082704544,27428,168290395,12753,-0.06674666702747345,0.7042140960693359,-0.7038364410400391,168290425
26-May-2023 17:37:50.636,0.06514868140220642,27428,168290427,12759,-0.06677637994289398,0.7042132616043091,-0.7038329839706421,168290426
26-May-2023 17:37:51.636,0.06517423689365387,27428,168290427,12759,-0.06680856645107269,0.7042142152786255,-0.7038265466690063,168290427
26-May-2023 17:37:52.636,0.06521019339561462,27428,168290427,12759,-0.06682993471622467,0.7042123079299927,-0.7038227319717407,168290428
26-May-2023 17:37:53.636,0.06522968411445618,27428,168290427,12759,-0.06685225665569305,0.7042068243026733,-0.7038244009017944,168290429
26-May-2023 17:37:54.636,0.06525227427482605,27428,168290427,12759,-0.066886767745018,0.7042086124420166,-0.7038173675537109,168290430
26-May-2023 17:37:55.636,0.06528307497501373,27428,168290427,12759,-0.06691139936447144,0.7042078971862793,-0.7038129568099976,168290431
26-May-2023 17:37:56.636,0.06530918180942535,27460,168290427,12759,-0.06692901253700256,0.704201340675354,-0.703815221786499,168290432
26-May-2023 17:37:57.636,0.06532976031303406,27460,168290427,12759,-0.06696316599845886,0.7041990756988525,-0.7038123607635498,168290433
26-May-2023 17:37:58.636,0.06536024808883667,27460,168290427,12759,-0.06698594987392426,0.7041947841644287,-0.7038116455078125,168290434
26-May-2023 17:37:59.636,0.06538425385951996,27460,168290427,12759,-0.06700226664543152,0.7041940689086914,-0.7038085460662842,168290435
26-May-2023 17:38:00.636,0.06540368497371674,27460,168290427,12759,-0.06704102456569672,0.7041959762573242,-0.7038012742996216,168290436
26-May-2023 17:38:01.636,0.06543539464473724,27460,168290427,12759,-0.06706903874874115,0.7041893005371094,-0.7038019895553589,168290437
26-May-2023 17:38:02.636,0.06546348333358765,27460,168290427,12759,-0.06708139181137085,0.7041854858398438,-0.7038025856018066,168290438
26-May-2023 17:38:03.636,0.06547945737838745,27460,168290427,12759,-0.06711359322071075,0.704188346862793,-0.7037947177886963,168290439
26-May-2023 17:38:04.636,0.06550534069538116,27460,168290427,12759,-0.06714311242103577,0.704184889793396,-0.7037931680679321,168290440
26-May-2023 17:38:05.636,0.0655515193939209,27460,168290427,12759,-0.06715117394924164,0.7041770219802856,-0.7037959098815918,168290441
26-May-2023 17:38:06.636,0.065556600689888,27460,168290427,12759,-0.06718972325325012,0.7041791677474976,-0.7037895917892456,168290442
26-May-2023 17:38:07.636,0.06558281183242798,27460,168290427,12759,-0.06722833216190338,0.704182505607605,-0.7037801742553711,168290443
26-May-2023 17:38:08.636,0.06562544405460358,27460,168290427,12759,-0.06723318994045258,0.7041735649108887,-0.7037848234176636,168290444
26-May-2023 17:38:09.636,0.06563811004161835,27460,168290427,12759,-0.0672633945941925,0.7041680812835693,-0.7037862539291382,168290445
26-May-2023 17:38:10.636,0.06565593183040619,27460,168290427,12759,-0.06729879975318909,0.7041691541671753,-0.7037800550460815,168290446
26-May-2023 17:38:11.636,0.06569704413414001,27460,168290427,12759,-0.0673089325428009,0.7041668891906738,-0.703777551651001,168290447
26-May-2023 17:38:12.636,0.06572294235229492,27460,168290427,12759,-0.06734754145145416,0.7041641473770142,-0.703774094581604,168290448
26-May-2023 17:38:13.636,0.06573617458343506,27460,168290427,12759,-0.06737864017486572,0.7041605710983276,-0.7037736177444458,168290449
26-May-2023 17:38:14.636,0.06577236950397491,27460,168290427,12759,-0.06739272177219391,0.7041592597961426,-0.7037702798843384,168290450
26-May-2023 17:38:15.636,0.06579555571079254,27460,168290427,12759,-0.06741346418857574,0.7041586637496948,-0.7037663459777832,168290451
26-May-2023 17:38:16.636,0.06581245362758636,27460,168290427,12759,-0.06744979321956635,0.7041560411453247,-0.7037640810012817,168290452
26-May-2023 17:38:17.636,0.06584690511226654,27460,168290427,12759,-0.0674685537815094,0.7041522264480591,-0.7037627696990967,168290453
26-May-2023 17:38:18.636,0.0658758282661438,27460,168290427,12759,-0.0674884170293808,0.7041513919830322,-0.7037590742111206,168290454
26-May-2023 17:38:19.636,0.06588935852050781,27460,168290427,12759,-0.06752204895019531,0.7041528224945068,-0.7037532329559326,168290455
26-May-2023 17:38:20.636,0.06592528522014618,27460,168290427,12759,-0.06754884123802185,0.704146146774292,-0.7037540674209595,168290456
26-May-2023 17:38:21.636,0.0659562349319458,27460,168290427,12759,-0.06757228076457977,0.7041382789611816,-0.7037563323974609,168290457
26-May-2023 17:38:22.636,0.06597095727920532,27460,168290459,12759,-0.06760060787200928,0.7041399478912354,-0.7037506103515625,168290458
26-May-2023 17:38:23.636,0.06599895656108856,27460,168290459,12759,-0.06763191521167755,0.7041417360305786,-0.7037434577941895,168290459
26-May-2023 17:38:24.636,0.0660305917263031,27460,168290459,12759,-0.0676451325416565,0.7041348218917847,-0.70374596118927,168290460
26-May-2023 17:38:25.636,0.06605467200279236,27460,168290459,12759,-0.06768031418323517,0.7041317224502563,-0.7037433385848999,168290461
26-May-2023 17:38:26.636,0.06607367098331451,27460,168290459,12759,-0.06770910322666168,0.7041342258453369,-0.703736424446106,168290462
26-May-2023 17:38:27.636,0.06610684096813202,27460,168290459,12759,-0.06772220134735107,0.7041305303573608,-0.7037358283996582,168290463
26-May-2023 17:38:28.636,0.06613388657569885,27492,168290459,12759,-0.06775486469268799,0.7041290998458862,-0.7037315368652344,168290464
26-May-2023 17:38:29.636,0.06614537537097931,27492,168290459,12759,-0.06777828931808472,0.7041245698928833,-0.7037326097488403,168290465
26-May-2023 17:38:30.636,0.06617866456508636,27492,168290459,12759,-0.0678025335073471,0.7041244506835938,-0.7037273645401001,168290466
26-May-2023 17:38:31.636,0.06620915234088898,27492,168290459,12759,-0.06782284379005432,0.7041219472885132,-0.7037252187728882,168290467
26-May-2023 17:38:32.636,0.06622214615345001,27492,168290459,12759,-0.06786453723907471,0.704116702079773,-0.7037252187728882,168290468
26-May-2023 17:38:33.636,0.06626497209072113,27492,168290459,12759,-0.06787295639514923,0.7041109800338745,-0.7037259340286255,168290469
26-May-2023 17:38:34.636,0.06628334522247314,27492,168290459,12759,-0.06790207326412201,0.7041118144989014,-0.7037206888198853,168290470
26-May-2023 17:38:35.636,0.06629869341850281,27492,168290459,12759,-0.06793871521949768,0.7041115760803223,-0.7037159204483032,168290471
26-May-2023 17:38:36.636,0.06633831560611725,27492,168290459,12759,-0.06795227527618408,0.7041043043136597,-0.7037181854248047,168290472
26-May-2023 17:38:37.636,0.06636260449886322,27492,168290459,12759,-0.06797927618026733,0.7041001319885254,-0.7037173509597778,168290473
26-May-2023 17:38:38.636,0.06637944281101227,27492,168290459,12759,-0.06802448630332947,0.7041070461273193,-0.7037044763565063,168290474
26-May-2023 17:38:39.636,0.06640839576721191,27492,168290459,12759,-0.06803303956985474,0.7041041851043701,-0.7037038803100586,168290475
26-May-2023 17:38:40.636,0.06644894182682037,27492,168290459,12759,-0.06805884838104248,0.704098105430603,-0.7037036418914795,168290476
26-May-2023 17:38:41.636,0.06645923852920532,27492,168290459,12759,-0.06809580326080322,0.7040990591049194,-0.7036980390548706,168290477
26-May-2023 17:38:42.636,0.06648467481136322,27492,168290459,12759,-0.06810323894023895,0.7040976285934448,-0.7036963701248169,168290478
26-May-2023 17:38:43.636,0.06651946902275085,27492,168290459,12759,-0.06813223659992218,0.7040929794311523,-0.7036950588226318,168290479
26-May-2023 17:38:44.636,0.06653368473052979,27492,168290459,12759,-0.06816309690475464,0.7040884494781494,-0.7036951780319214,168290480
26-May-2023 17:38:45.636,0.0665593296289444,27492,168290459,12759,-0.06819577515125275,0.7040879726409912,-0.7036901712417603,168290481
26-May-2023 17:38:46.636,0.06659470498561859,27492,168290459,12759,-0.06820531189441681,0.7040848731994629,-0.7036886215209961,168290482
26-May-2023 17:38:47.636,0.06661298871040344,27492,168290459,12759,-0.0682372897863388,0.7040802240371704,-0.7036885023117065,168290483
26-May-2023 17:38:48.636,0.06663897633552551,27492,168290459,12759,-0.06827257573604584,0.7040749788284302,-0.7036877870559692,168290484
26-May-2023 17:38:49.636,0.06666842103004456,27492,168290459,12759,-0.06828780472278595,0.7040746212005615,-0.7036838531494141,168290485
26-May-2023 17:38:50.636,0.06669452786445618,27492,168290459,12759,-0.06831750273704529,0.7040735483169556,-0.7036798000335693,168290486
26-May-2023 17:38:51.636,0.06671969592571259,27492,168290459,12759,-0.06835268437862396,0.7040739059448242,-0.7036736011505127,168290487
26-May-2023 17:38:52.636,0.06674987077713013,27492,168290459,12759,-0.06837375462055206,0.7040688991546631,-0.7036737203598022,168290488
26-May-2023 17:38:53.636,0.0667768120765686,27492,168290459,12759,-0.06839630007743835,0.7040694952011108,-0.7036683559417725,168290489
26-May-2023 17:38:54.636,0.06679107248783112,27492,168290491,12759,-0.06843121349811554,0.7040715217590332,-0.7036616802215576,168290490
26-May-2023 17:38:55.636,0.06682285666465759,27492,168290491,12759,-0.06844517588615417,0.7040648460388184,-0.7036640644073486,168290491
26-May-2023 17:38:56.636,0.06685155630111694,27492,168290491,12759,-0.0684640109539032,0.704058051109314,-0.7036662101745605,168290492
26-May-2023 17:38:57.636,0.0668661892414093,27492,168290491,12759,-0.06849527359008789,0.7040601968765259,-0.7036596536636353,168290493
26-May-2023 17:38:58.636,0.0668962299823761,27492,168290491,12759,-0.06852108240127563,0.704055905342102,-0.7036585807800293,168290494
26-May-2023 17:38:59.636,0.06692919135093689,27492,168290491,12759,-0.06854459643363953,0.7040486335754395,-0.7036606073379517,168290495
26-May-2023 17:39:00.636,0.06694550812244415,27524,168290491,12759,-0.06857216358184814,0.7040497064590454,-0.7036552429199219,168290496
26-May-2023 17:39:01.636,0.0669746845960617,27524,168290491,12759,-0.06859779357910156,0.7040501832962036,-0.7036491632461548,168290497
26-May-2023 17:39:02.636,0.06700898706912994,27524,168290491,12759,-0.06862020492553711,0.7040479183197021,-0.7036460638046265,168290498
26-May-2023 17:39:03.636,0.06702715158462524,27524,168290491,12759,-0.0686572939157486,0.7040446996688843,-0.7036440372467041,168290499
26-May-2023 17:39:04.636,0.06705223023891449,27524,168290491,12759,-0.06868501007556915,0.7040430307388306,-0.7036405801773071,168290500
26-May-2023 17:39:05.636,0.0670771598815918,27524,168290491,12759,-0.06870187819004059,0.7040411233901978,-0.7036383152008057,168290501
26-May-2023 17:39:06.636,0.06711247563362122,27524,168290491,12759,-0.06872096657752991,0.7040392160415649,-0.7036350965499878,168290502
26-May-2023 17:39:07.636,0.06712013483047485,27524,168290491,12759,-0.06876112520694733,0.7040338516235352,-0.7036359310150146,168290503
26-May-2023 17:39:08.636,0.06715266406536102,27524,168290491,12759,-0.06878376007080078,0.7040324211120605,-0.7036319971084595,168290504
26-May-2023 17:39:09.636,0.06718359887599945,27524,168290491,12759,-0.06879472732543945,0.7040308713912964,-0.703629732131958,168290505
26-May-2023 17:39:10.636,0.0671980232000351,27524,168290491,12759,-0.06882762908935547,0.7040270566940308,-0.7036288976669312,168290506
26-May-2023 17:39:11.636,0.0672294944524765,27524,168290491,12759,-0.06885583698749542,0.7040228843688965,-0.7036272287368774,168290507
26-May-2023 17:39:12.636,0.06726017594337463,27524,168290491,12759,-0.06887046992778778,0.70401930809021,-0.7036265134811401,168290508
26-May-2023 17:39:13.636,0.06727606058120728,27524,168290491,12759,-0.06890301406383514,0.7040238380432129,-0.7036169767379761,168290509
26-May-2023 17:39:14.636,0.06730417907238007,27524,168290491,12759,-0.06893089413642883,0.7040184736251831,-0.7036170959472656,168290510
26-May-2023 17:39:15.636,0.06733989715576172,27524,168290491,12759,-0.06895242631435394,0.7040125131607056,-0.7036175727844238,168290511
26-May-2023 17:39:16.636,0.0673576295375824,27524,168290491,12759,-0.0689772218465805,0.7040126323699951,-0.70361328125,168290512
26-May-2023 17:39:17.636,0.0673799216747284,27524,168290491,12759,-0.06900355219841003,0.704012393951416,-0.7036089897155762,168290513
26-May-2023 17:39:18.636,0.0674135833978653,27524,168290491,12759,-0.06902703642845154,0.7040048837661743,-0.703610897064209,168290514
26-May-2023 17:39:19.636,0.06743890047073364,27524,168290491,12759,-0.06906424462795258,0.7040026187896729,-0.7036069631576538,168290515
26-May-2023 17:39:20.636,0.06746156513690948,27524,168290491,12759,-0.06908801198005676,0.704002857208252,-0.7036020755767822,168290516
26-May-2023 17:39:21.636,0.06749168038368225,27524,168290491,12759,-0.0691068023443222,0.7040001153945923,-0.7036000490188599,168290517
26-May-2023 17:39:22.636,0.06751683354377747,27524,168290491,12759,-0.06913343071937561,0.7039957046508789,-0.7035996913909912,168290518
26-May-2023 17:39:23.636,0.06753815710544586,27524,168290491,12759,-0.06916040182113647,0.703994631767273,-0.7035958766937256,168290519
26-May-2023 17:39:24.636,0.06756503880023956,27524,168290491,12759,-0.06918472051620483,0.7039949893951416,-0.7035906314849854,168290520
26-May-2023 17:39:25.636,0.06759338080883026,27524,168290491,12759,-0.06920972466468811,0.7039937973022461,-0.7035864591598511,168290521
26-May-2023 17:39:26.636,0.06761518120765686,27524,168290523,12759,-0.06924493610858917,0.7039885520935059,-0.703586220741272,168290522
26-May-2023 17:39:27.636,0.0676397979259491,27524,168290523,12759,-0.06926313042640686,0.7039830684661865,-0.703587532043457,168290523
26-May-2023 17:39:28.636,0.067670077085495,27524,168290523,12759,-0.06928734481334686,0.7039824724197388,-0.703582763671875,168290524
26-May-2023 17:39:29.636,0.0676945298910141,27524,168290523,12759,-0.0693197101354599,0.7039799690246582,-0.7035799026489258,168290525
26-May-2023 17:39:30.636,0.06771685183048248,27524,168290523,12759,-0.06934306025505066,0.7039750814437866,-0.703580379486084,168290526
26-May-2023 17:39:31.636,0.06774590909481049,27524,168290523,12759,-0.06936299800872803,0.7039698362350464,-0.7035808563232422,168290527
26-May-2023 17:39:32.636,0.06777147948741913,27556,168290523,12759,-0.06939031183719635,0.7039728164672852,-0.7035727500915527,168290528
26-May-2023 17:39:33.636,0.067795529961586,27556,168290523,12759,-0.06941965222358704,0.7039710283279419,-0.7035691738128662,168290529
26-May-2023 17:39:34.636,0.06782668828964233,27556,168290523,12759,-0.06943973898887634,0.7039638757705688,-0.7035714387893677,168290530
26-May-2023 17:39:35.636,0.06785126030445099,27556,168290523,12759,-0.06946814060211182,0.7039638757705688,-0.703566312789917,168290531
26-May-2023 17:39:36.636,0.06786604225635529,27556,168290523,12759,-0.06949754059314728,0.7039666175842285,-0.703559398651123,168290532
26-May-2023 17:39:37.636,0.06790539622306824,27556,168290523,12759,-0.06951239705085754,0.7039599418640137,-0.7035605907440186,168290533
26-May-2023 17:39:38.636,0.0679229348897934,27556,168290523,12759,-0.0695439875125885,0.7039535045623779,-0.7035622596740723,168290534
26-May-2023 17:39:39.636,0.06794357299804688,27556,168290523,12759,-0.06957526504993439,0.7039557695388794,-0.7035548686981201,168290535
26-May-2023 17:39:40.636,0.0679803192615509,27556,168290523,12759,-0.06958289444446564,0.7039557695388794,-0.7035506963729858,168290536
26-May-2023 17:39:41.636,0.0680035650730133,27556,168290523,12759,-0.0696134865283966,0.7039490938186646,-0.7035521268844604,168290537
26-May-2023 17:39:42.636,0.06802293658256531,27556,168290523,12759,-0.06964997947216034,0.7039449214935303,-0.7035506963729858,168290538
26-May-2023 17:39:43.636,0.06805244088172913,27556,168290523,12759,-0.06966541707515717,0.7039450407028198,-0.7035461664199829,168290539
26-May-2023 17:39:44.636,0.06808063387870789,27556,168290523,12759,-0.06969296932220459,0.7039449214935303,-0.7035410404205322,168290540
26-May-2023 17:39:45.636,0.06810294091701508,27556,168290523,12759,-0.06973929703235626,0.7039422988891602,-0.7035369873046875,168290541
26-May-2023 17:39:46.636,0.06813035905361176,27556,168290523,12759,-0.06974850594997406,0.7039324045181274,-0.7035433053970337,168290542
26-May-2023 17:39:47.636,0.06815890967845917,27556,168290523,12759,-0.06977693736553192,0.7039351463317871,-0.7035346031188965,168290543
26-May-2023 17:39:48.636,0.06817811727523804,27556,168290523,12759,-0.06980228424072266,0.7039369344711304,-0.7035284042358398,168290544
26-May-2023 17:39:49.636,0.06820860505104065,27556,168290523,12759,-0.0698314905166626,0.7039288282394409,-0.7035306692123413,168290545
26-May-2023 17:39:50.636,0.06823432445526123,27556,168290523,12759,-0.06985403597354889,0.7039238214492798,-0.7035311460494995,168290546
26-May-2023 17:39:51.636,0.06825453042984009,27556,168290523,12759,-0.06987856328487396,0.7039251327514648,-0.703525185585022,168290547
26-May-2023 17:39:52.636,0.06828561425209045,27556,168290523,12759,-0.06991049647331238,0.703925371170044,-0.7035188674926758,168290548
26-May-2023 17:39:53.636,0.06831194460391998,27556,168290523,12759,-0.06992782652378082,0.7039165496826172,-0.7035235166549683,168290549
26-May-2023 17:39:54.636,0.06833755970001221,27556,168290523,12759,-0.06996490061283112,0.7039146423339844,-0.703519344329834,168290550
26-May-2023 17:39:55.636,0.06835824251174927,27556,168290523,12759,-0.06998221576213837,0.7039161920547485,-0.7035140991210938,168290551
26-May-2023 17:39:56.636,0.06838816404342651,27556,168290523,12759,-0.07000990211963654,0.7039144039154053,-0.703510046005249,168290552
26-May-2023 17:39:57.636,0.06841552257537842,27556,168290523,12759,-0.07003811001777649,0.703910231590271,-0.7035088539123535,168290553
26-May-2023 17:39:58.636,0.06843553483486176,27556,168290555,12753,-0.07006104290485382,0.7039055824279785,-0.7035093307495117,168290554
26-May-2023 17:39:59.636,0.06846858561038971,27556,168290555,12753,-0.07008832693099976,0.703909158706665,-0.7034997940063477,168290555
26-May-2023 17:40:00.636,0.06849564611911774,27556,168290555,12753,-0.07010595500469208,0.7039051055908203,-0.7034996747970581,168290556
26-May-2023 17:40:01.636,0.0685112476348877,27556,168290555,12753,-0.07013599574565887,0.7038952112197876,-0.7035045623779297,168290557
26-May-2023 17:40:02.636,0.0685402899980545,27556,168290555,12753,-0.07015980780124664,0.703893780708313,-0.7035008668899536,168290558
26-May-2023 17:40:03.636,0.06856578588485718,27556,168290555,12753,-0.07018883526325226,0.7038978338241577,-0.7034915685653687,168290559
26-May-2023 17:40:04.636,0.06859301030635834,27588,168290555,12753,-0.07021994888782501,0.703893780708313,-0.7034898996353149,168290560
26-May-2023 17:40:05.636,0.06862039864063263,27588,168290555,12753,-0.07024039328098297,0.7038850784301758,-0.7034937143325806,168290561
26-May-2023 17:40:06.636,0.06864216923713684,27588,168290555,12753,-0.07026349008083344,0.703884482383728,-0.7034900188446045,168290562
26-May-2023 17:40:07.636,0.06866741180419922,27588,168290555,12753,-0.07029187679290771,0.7038880586624146,-0.7034813165664673,168290563
26-May-2023 17:40:08.636,0.068696528673172,27588,168290555,12753,-0.07032439112663269,0.7038832902908325,-0.7034798860549927,168290564
26-May-2023 17:40:09.636,0.0687207579612732,27588,168290555,12753,-0.07034167647361755,0.7038774490356445,-0.7034814357757568,168290565
26-May-2023 17:40:10.636,0.06874319911003113,27588,168290555,12753,-0.0703759640455246,0.7038788795471191,-0.7034746408462524,168290566
26-May-2023 17:40:11.636,0.06877778470516205,27588,168290555,12753,-0.0703946202993393,0.7038788795471191,-0.7034693956375122,168290567
26-May-2023 17:40:12.636,0.06879840791225433,27588,168290555,12753,-0.07042153179645538,0.7038720846176147,-0.7034711837768555,168290568
26-May-2023 17:40:13.636,0.06882250308990479,27588,168290555,12753,-0.07045777142047882,0.7038698196411133,-0.703467607498169,168290569
26-May-2023 17:40:14.636,0.06885199248790741,27588,168290555,12753,-0.07046528160572052,0.7038662433624268,-0.7034674882888794,168290570
26-May-2023 17:40:15.636,0.0688793957233429,27588,168290555,12753,-0.07049350440502167,0.7038658857345581,-0.7034624814987183,168290571
26-May-2023 17:40:16.636,0.06889863312244415,27588,168290555,12753,-0.07052695751190186,0.7038617134094238,-0.7034615278244019,168290572
26-May-2023 17:40:17.636,0.06892544031143188,27588,168290555,12753,-0.07055208086967468,0.7038573026657104,-0.703460693359375,168290573
26-May-2023 17:40:18.636,0.06895408034324646,27588,168290555,12753,-0.07056663930416107,0.7038578987121582,-0.7034558057785034,168290574
26-May-2023 17:40:19.636,0.06897370517253876,27588,168290555,12753,-0.07060009241104126,0.7038568258285522,-0.7034516334533691,168290575
26-May-2023 17:40:20.636,0.06900368630886078,27588,168290555,12753,-0.07062606513500214,0.7038512229919434,-0.7034518718719482,168290576
26-May-2023 17:40:21.636,0.06903140246868134,27588,168290555,12753,-0.07065065205097198,0.7038447856903076,-0.7034528255462646,168290577
26-May-2023 17:40:22.636,0.06905169785022736,27588,168290555,12753,-0.07067853212356567,0.703849196434021,-0.7034436464309692,168290578
26-May-2023 17:40:23.636,0.0690782368183136,27588,168290555,12753,-0.0707034319639206,0.7038455009460449,-0.7034424543380737,168290579
26-May-2023 17:40:24.636,0.06910917162895203,27588,168290555,12753,-0.0707225501537323,0.7038377523422241,-0.7034449577331543,168290580
26-May-2023 17:40:25.636,0.06912699341773987,27588,168290555,12753,-0.07075105607509613,0.7038357257843018,-0.7034422159194946,168290581
26-May-2023 17:40:26.636,0.06915192306041718,27588,168290555,12753,-0.07078015804290771,0.7038395404815674,-0.7034333944320679,168290582
26-May-2023 17:40:27.636,0.06918546557426453,27588,168290555,12753,-0.07080879807472229,0.7038363218307495,-0.7034300565719604,168290583
26-May-2023 17:40:28.636,0.06920948624610901,27588,168290555,12753,-0.070829376578331,0.7038288116455078,-0.7034333944320679,168290584
26-May-2023 17:40:29.636,0.06922964751720428,27588,168290555,12753,-0.0708581805229187,0.7038273811340332,-0.7034298181533813,168290585
26-May-2023 17:40:30.636,0.06925703585147858,27588,168290587,12759,-0.07087859511375427,0.7038285732269287,-0.7034240961074829,168290586
26-May-2023 17:40:31.636,0.0692867785692215,27588,168290587,12759,-0.07090473175048828,0.7038249969482422,-0.703421950340271,168290587
26-May-2023 17:40:32.636,0.06930598616600037,27588,168290587,12759,-0.07093465328216553,0.7038180828094482,-0.7034238576889038,168290588
26-May-2023 17:40:33.636,0.06933410465717316,27588,168290587,12759,-0.07095718383789062,0.7038149833679199,-0.7034223079681396,168290589
26-May-2023 17:40:34.636,0.06936539709568024,27588,168290587,12759,-0.07098792493343353,0.7038196325302124,-0.7034109830856323,168290590
26-May-2023 17:40:35.636,0.06938046216964722,27588,168290587,12759,-0.0710143893957138,0.703815221786499,-0.703411340713501,168290591
26-May-2023 17:40:36.636,0.06941041350364685,27620,168290587,12759,-0.07103435695171356,0.7038085460662842,-0.7034131288528442,168290592
26-May-2023 17:40:37.636,0.06943883001804352,27620,168290587,12759,-0.07104901969432831,0.703808069229126,-0.7034094333648682,168290593
26-May-2023 17:40:38.636,0.06946149468421936,27620,168290587,12759,-0.07108716666698456,0.703810453414917,-0.7034009695053101,168290594
26-May-2023 17:40:39.636,0.0694853663444519,27620,168290587,12759,-0.07112009823322296,0.7038079500198364,-0.7033977508544922,168290595
26-May-2023 17:40:40.636,0.06952230632305145,27620,168290587,12759,-0.071141317486763,0.7037980556488037,-0.7034019231796265,168290596
26-May-2023 17:40:41.636,0.06954032182693481,27620,168290587,12759,-0.0711764395236969,0.7037991285324097,-0.7033953666687012,168290597
26-May-2023 17:40:42.636,0.0695621520280838,27620,168290587,12759,-0.07119704782962799,0.7037973403930664,-0.7033929824829102,168290598
26-May-2023 17:40:43.636,0.06959496438503265,27620,168290587,12759,-0.07121402025222778,0.7037899494171143,-0.7033953666687012,168290599
26-May-2023 17:40:44.636,0.06960849463939667,27620,168290587,12759,-0.07124616205692291,0.7037848234176636,-0.7033959627151489,168290600
26-May-2023 17:40:45.636,0.06964175403118134,27620,168290587,12759,-0.0712646096944809,0.7037864923477173,-0.703389048576355,168290601
26-May-2023 17:40:46.636,0.06966479122638702,27620,168290587,12759,-0.07129029929637909,0.703787088394165,-0.7033838033676147,168290602
26-May-2023 17:40:47.636,0.06969098746776581,27620,168290587,12759,-0.07132847607135773,0.7037851810455322,-0.7033790349960327,168290603
26-May-2023 17:40:48.636,0.0697212666273117,27620,168290587,12759,-0.0713443011045456,0.703781247138977,-0.7033785581588745,168290604
26-May-2023 17:40:49.636,0.06974548101425171,27620,168290587,12759,-0.07136686146259308,0.7037796974182129,-0.7033754587173462,168290605
26-May-2023 17:40:50.636,0.06977051496505737,27620,168290587,12759,-0.07139945030212402,0.7037811279296875,-0.7033681869506836,168290606
26-May-2023 17:40:51.636,0.06979747116565704,27620,168290587,12759,-0.07142224907875061,0.7037732601165771,-0.7033710479736328,168290607
26-May-2023 17:40:52.636,0.06982700526714325,27620,168290587,12759,-0.07144831120967865,0.7037670612335205,-0.7033714056015015,168290608
26-May-2023 17:40:53.636,0.06984525918960571,27620,168290587,12759,-0.07147066295146942,0.7037692070007324,-0.7033655643463135,168290609
26-May-2023 17:40:54.636,0.06986907124519348,27620,168290587,12759,-0.0714966356754303,0.7037674188613892,-0.7033621072769165,168290610
26-May-2023 17:40:55.636,0.06989534199237823,27620,168290587,12759,-0.07152123749256134,0.7037593126296997,-0.7033650875091553,168290611
26-May-2023 17:40:56.636,0.06992320716381073,27620,168290587,12759,-0.07154478132724762,0.7037538290023804,-0.7033654451370239,168290612
26-May-2023 17:40:57.636,0.06994710862636566,27620,168290587,12759,-0.07157689332962036,0.7037574052810669,-0.7033562660217285,168290613
26-May-2023 17:40:58.636,0.06997430324554443,27620,168290587,12759,-0.07160086929798126,0.7037557363510132,-0.703352689743042,168290614
26-May-2023 17:40:59.636,0.06999945640563965,27620,168290587,12759,-0.07162152230739594,0.7037479877471924,-0.7033560276031494,168290615
26-May-2023 17:41:00.636,0.07002493739128113,27620,168290587,12759,-0.07165069878101349,0.7037478685379028,-0.7033504247665405,168290616
26-May-2023 17:41:01.636,0.07004864513874054,27620,168290587,12759,-0.07167910039424896,0.7037513256072998,-0.7033417224884033,168290617
26-May-2023 17:41:02.636,0.07008065283298492,27620,168290619,12759,-0.07170169055461884,0.7037464380264282,-0.7033413648605347,168290618
26-May-2023 17:41:03.636,0.07010351121425629,27620,168290619,12759,-0.07172642648220062,0.7037404775619507,-0.703342080116272,168290619
26-May-2023 17:41:04.636,0.07012234628200531,27620,168290619,12759,-0.0717506855726242,0.7037397623062134,-0.703338623046875,168290620
26-May-2023 17:41:05.636,0.07015438377857208,27620,168290619,12759,-0.07177522778511047,0.7037405967712402,-0.7033321857452393,168290621
26-May-2023 17:41:06.636,0.07017996907234192,27620,168290619,12759,-0.07180774211883545,0.7037378549575806,-0.7033292055130005,168290622
26-May-2023 17:41:07.636,0.07020163536071777,27620,168290619,12759,-0.07183070480823517,0.7037279605865479,-0.7033344507217407,168290623
26-May-2023 17:41:08.636,0.07023368775844574,27652,168290619,12759,-0.07185985147953033,0.7037286758422852,-0.7033274173736572,168290624
26-May-2023 17:41:09.636,0.07025714218616486,27652,168290619,12759,-0.07188041508197784,0.7037283182144165,-0.7033233642578125,168290625
26-May-2023 17:41:10.636,0.07028591632843018,27652,168290619,12759,-0.07191264629364014,0.7037222385406494,-0.703323483467102,168290626
26-May-2023 17:41:11.636,0.07031065225601196,27652,168290619,12759,-0.07193601131439209,0.7037158012390137,-0.7033249139785767,168290627
26-May-2023 17:41:12.636,0.0703398734331131,27652,168290619,12759,-0.0719621330499649,0.7037206888198853,-0.7033145427703857,168290628
26-May-2023 17:41:13.636,0.07035762071609497,27652,168290619,12759,-0.07198596000671387,0.703719973564148,-0.7033110857009888,168290629
26-May-2023 17:41:14.636,0.07038536667823792,27652,168290619,12759,-0.07200944423675537,0.7037113904953003,-0.7033141851425171,168290630
26-May-2023 17:41:15.636,0.07041192054748535,27652,168290619,12759,-0.07203070819377899,0.7037068605422974,-0.703313946723938,168290631
26-May-2023 17:41:16.636,0.07042938470840454,27652,168290619,12759,-0.07205986976623535,0.7037107944488525,-0.7033053636550903,168290632
26-May-2023 17:41:17.636,0.0704638659954071,27652,168290619,12759,-0.072079136967659,0.7037078142166138,-0.7033029794692993,168290633
26-May-2023 17:41:18.636,0.07048551738262177,27652,168290619,12759,-0.07211773097515106,0.7037023305892944,-0.703302264213562,168290634
26-May-2023 17:41:19.636,0.07050730288028717,27652,168290619,12759,-0.07213796675205231,0.70369553565979,-0.7033048868179321,168290635
26-May-2023 17:41:20.636,0.07054418325424194,27652,168290619,12759,-0.07216285169124603,0.7037022113800049,-0.7032920122146606,168290636
26-May-2023 17:41:21.636,0.07056960463523865,27652,168290619,12759,-0.07219277322292328,0.7036988735198975,-0.7032895088195801,168290637
26-May-2023 17:41:22.636,0.0705939531326294,27652,168290619,12759,-0.07222360372543335,0.7036900520324707,-0.703292727470398,168290638
26-May-2023 17:41:23.636,0.07062095403671265,27652,168290619,12759,-0.07224203646183014,0.7036868333816528,-0.7032914161682129,168290639
26-May-2023 17:41:24.636,0.07064436376094818,27652,168290619,12759,-0.07226559519767761,0.703689694404602,-0.7032836675643921,168290640
26-May-2023 17:41:25.636,0.07066814601421356,27652,168290619,12759,-0.07229626178741455,0.7036848068237305,-0.7032830715179443,168290641
26-May-2023 17:41:26.636,0.07069610059261322,27652,168290619,12759,-0.07231602072715759,0.7036781311035156,-0.7032849788665771,168290642
26-May-2023 17:41:27.636,0.07072128355503082,27652,168290619,12759,-0.07233679294586182,0.7036769390106201,-0.7032815217971802,168290643
26-May-2023 17:41:28.636,0.07074277102947235,27652,168290619,12759,-0.0723702609539032,0.7036794424057007,-0.7032731771469116,168290644
26-May-2023 17:41:29.636,0.0707722008228302,27652,168290619,12759,-0.07239298522472382,0.7036739587783813,-0.7032736539840698,168290645
26-May-2023 17:41:30.636,0.07079842686653137,27652,168290619,12759,-0.07241950929164886,0.7036657333374023,-0.7032763957977295,168290646
26-May-2023 17:41:31.636,0.07082219421863556,27652,168290619,12759,-0.0724513828754425,0.7036693096160889,-0.7032672166824341,168290647
26-May-2023 17:41:32.636,0.07084840536117554,27652,168290619,12759,-0.07247708737850189,0.7036736011505127,-0.7032575607299805,168290648
26-May-2023 17:41:33.636,0.07087920606136322,27652,168290619,12759,-0.07249990105628967,0.7036648988723755,-0.7032606601715088,168290649
26-May-2023 17:41:34.636,0.07090799510478973,27652,168290651,12759,-0.07252322137355804,0.7036585807800293,-0.7032617330551147,168290650
26-May-2023 17:41:35.636,0.07093113660812378,27652,168290651,12759,-0.07256066799163818,0.7036597728729248,-0.7032541036605835,168290651
26-May-2023 17:41:36.636,0.07095357775688171,27652,168290651,12759,-0.0725727379322052,0.7036612033843994,-0.7032498121261597,168290652
26-May-2023 17:41:37.636,0.07098028063774109,27652,168290651,12759,-0.07259896397590637,0.7036529779434204,-0.7032525539398193,168290653
26-May-2023 17:41:38.636,0.07100068032741547,27652,168290651,12759,-0.0726255476474762,0.7036470174789429,-0.7032537460327148,168290654
26-May-2023 17:41:39.636,0.0710257738828659,27652,168290651,12759,-0.07265013456344604,0.7036468982696533,-0.7032483816146851,168290655
26-May-2023 17:41:40.636,0.07105402648448944,27684,168290651,12759,-0.07267393171787262,0.7036468982696533,-0.7032432556152344,168290656
26-May-2023 17:41:41.636,0.07107782363891602,27684,168290651,12759,-0.07270579040050507,0.703641414642334,-0.7032431364059448,168290657
26-May-2023 17:41:42.636,0.07110150158405304,27684,168290651,12759,-0.07272902131080627,0.7036352157592773,-0.7032445669174194,168290658
26-May-2023 17:41:43.636,0.07113327085971832,27684,168290651,12759,-0.07275509834289551,0.7036370038986206,-0.7032368183135986,168290659
26-May-2023 17:41:44.636,0.07115863263607025,27684,168290651,12759,-0.0727909654378891,0.7036391496658325,-0.7032284736633301,168290660
26-May-2023 17:41:45.636,0.0711868554353714,27684,168290651,12759,-0.0728134959936142,0.7036312818527222,-0.7032310962677002,168290661
26-May-2023 17:41:46.636,0.07120683789253235,27684,168290651,12759,-0.07283930480480194,0.7036280632019043,-0.7032297849655151,168290662
26-May-2023 17:41:47.636,0.07123945653438568,27684,168290651,12759,-0.072856605052948,0.7036306858062744,-0.7032219171524048,168290663
26-May-2023 17:41:48.636,0.07125461101531982,27684,168290651,12759,-0.07288029789924622,0.7036269903182983,-0.7032216787338257,168290664
26-May-2023 17:41:49.636,0.07128332555294037,27684,168290651,12759,-0.07290603220462799,0.7036181688308716,-0.703224778175354,168290665
26-May-2023 17:41:50.636,0.07131539285182953,27684,168290651,12759,-0.07293090224266052,0.7036179304122925,-0.7032192945480347,168290666
26-May-2023 17:41:51.636,0.07133464515209198,27684,168290651,12759,-0.07296238839626312,0.7036198377609253,-0.7032123804092407,168290667
26-May-2023 17:41:52.636,0.07136034965515137,27684,168290651,12759,-0.07298621535301208,0.7036141157150269,-0.7032128572463989,168290668
26-May-2023 17:41:53.636,0.07138970494270325,27684,168290651,12759,-0.07300415635108948,0.7036056518554688,-0.7032164335250854,168290669
26-May-2023 17:41:54.636,0.07140952348709106,27684,168290651,12759,-0.0730394572019577,0.7036049365997314,-0.7032116651535034,168290670
26-May-2023 17:41:55.636,0.07143503427505493,27684,168290651,12759,-0.07306653261184692,0.7036082744598389,-0.7032029628753662,168290671
26-May-2023 17:41:56.636,0.0714636892080307,27684,168290651,12759,-0.0730849951505661,0.7036014795303345,-0.7032045125961304,168290672
26-May-2023 17:41:57.636,0.07149077951908112,27684,168290651,12759,-0.07311956584453583,0.7035993337631226,-0.7032004594802856,168290673
26-May-2023 17:41:58.636,0.07151024043560028,27684,168290651,12759,-0.07313889265060425,0.7035970687866211,-0.7031986713409424,168290674
26-May-2023 17:41:59.636,0.0715382844209671,27684,168290651,12759,-0.07316017150878906,0.7035980224609375,-0.7031927108764648,168290675
26-May-2023 17:42:00.636,0.07156360149383545,27684,168290651,12759,-0.07318620383739471,0.7035940885543823,-0.7031913995742798,168290676
26-May-2023 17:42:01.636,0.0715850293636322,27684,168290651,12759,-0.07320693135261536,0.7035857439041138,-0.703195333480835,168290677
26-May-2023 17:42:02.636,0.07161851227283478,27684,168290651,12759,-0.07324093580245972,0.7035870552062988,-0.7031872272491455,168290678
26-May-2023 17:42:03.636,0.07164451479911804,27684,168290651,12759,-0.07326577603816986,0.7035861015319824,-0.7031829357147217,168290679
26-May-2023 17:42:04.636,0.07166671752929688,27684,168290651,12759,-0.07329043745994568,0.7035818099975586,-0.7031821012496948,168290680
26-May-2023 17:42:05.636,0.07169809937477112,27684,168290651,12759,-0.07332085072994232,0.7035754919052124,-0.7031821012496948,168290681
26-May-2023 17:42:06.636,0.0717248022556305,27684,168290683,12759,-0.07335194945335388,0.7035765647888184,-0.7031749486923218,168290682
26-May-2023 17:42:07.636,0.07175038754940033,27684,168290683,12759,-0.0733756572008133,0.7035738229751587,-0.7031728029251099,168290683
26-May-2023 17:42:08.636,0.07177585363388062,27684,168290683,12759,-0.07339808344841003,0.7035672664642334,-0.703174352645874,168290684
26-May-2023 17:42:09.636,0.07180118560791016,27684,168290683,12759,-0.07342678308486938,0.7035642862319946,-0.703171968460083,168290685
26-May-2023 17:42:10.636,0.07182629406452179,27684,168290683,12759,-0.07345046103000641,0.7035685777664185,-0.7031625509262085,168290686
26-May-2023 17:42:11.636,0.07185280323028564,27684,168290683,12759,-0.07347477972507477,0.7035678625106812,-0.7031580209732056,168290687
26-May-2023 17:42:12.636,0.07187889516353607,27716,168290683,12759,-0.07349996268749237,0.7035603523254395,-0.7031601667404175,168290688
26-May-2023 17:42:13.636,0.07190635800361633,27716,168290683,12759,-0.07353030145168304,0.7035555839538574,-0.7031588554382324,168290689
26-May-2023 17:42:14.636,0.07192420959472656,27716,168290683,12759,-0.07354870438575745,0.7035554647445679,-0.703155517578125,168290690
26-May-2023 17:42:15.636,0.07195369899272919,27716,168290683,12759,-0.07357227802276611,0.7035535573959351,-0.7031519412994385,168290691
26-May-2023 17:42:16.636,0.07197558879852295,27716,168290683,12759,-0.07359668612480164,0.7035455703735352,-0.7031552791595459,168290692
26-May-2023 17:42:17.636,0.07200315594673157,27716,168290683,12759,-0.07362611591815948,0.7035418748855591,-0.7031526565551758,168290693
26-May-2023 17:42:18.636,0.07203181087970734,27716,168290683,12759,-0.07365253567695618,0.7035470008850098,-0.7031419277191162,168290694
26-May-2023 17:42:19.636,0.07205991446971893,27716,168290683,12759,-0.07367642223834991,0.7035434246063232,-0.7031402587890625,168290695
26-May-2023 17:42:20.636,0.07207624614238739,27716,168290683,12759,-0.07371172308921814,0.703533411026001,-0.703144907951355,168290696
26-May-2023 17:42:21.636,0.07211823761463165,27716,168290683,12759,-0.07372987270355225,0.7035315036773682,-0.7031406164169312,168290697
26-May-2023 17:42:22.636,0.07213225960731506,27716,168290683,12759,-0.07375377416610718,0.7035355567932129,-0.7031323909759521,168290698
26-May-2023 17:42:23.636,0.07216152548789978,27716,168290683,12759,-0.07379305362701416,0.7035348415374756,-0.7031259536743164,168290699
26-May-2023 17:42:24.636,0.07219381630420685,27716,168290683,12759,-0.07380574941635132,0.703525185585022,-0.7031313180923462,168290700
26-May-2023 17:42:25.636,0.07221131026744843,27716,168290683,12759,-0.0738246738910675,0.7035231590270996,-0.7031290531158447,168290701
26-May-2023 17:42:26.636,0.07223270833492279,27716,168290683,12759,-0.07386143505573273,0.7035273313522339,-0.7031190395355225,168290702
26-May-2023 17:42:27.636,0.072259321808815,27716,168290683,12759,-0.07388120889663696,0.7035212516784668,-0.7031199932098389,168290703
26-May-2023 17:42:28.636,0.07229287922382355,27716,168290683,12759,-0.07391291856765747,0.703514575958252,-0.703120231628418,168290704
26-May-2023 17:42:29.636,0.07230709493160248,27716,168290683,12759,-0.07393735647201538,0.7035129070281982,-0.7031177282333374,168290705
26-May-2023 17:42:30.636,0.07233819365501404,27716,168290683,12759,-0.07395993173122406,0.703513503074646,-0.7031116485595703,168290706
26-May-2023 17:42:31.636,0.07236948609352112,27716,168290683,12759,-0.07398851215839386,0.7035069465637207,-0.7031121253967285,168290707
26-May-2023 17:42:32.636,0.07239173352718353,27716,168290683,12759,-0.07401840388774872,0.7035026550292969,-0.7031110525131226,168290708
26-May-2023 17:42:33.636,0.07241590321063995,27716,168290683,12759,-0.07404020428657532,0.7035053968429565,-0.7031035423278809,168290709
26-May-2023 17:42:34.637,0.07244931161403656,27716,168290683,12759,-0.07406745851039886,0.7035061120986938,-0.7030962705612183,168290710
26-May-2023 17:42:35.637,0.07246814668178558,27716,168290683,12759,-0.0740879625082016,0.7034997940063477,-0.7030985355377197,168290711
26-May-2023 17:42:36.637,0.07249419391155243,27716,168290683,12759,-0.07411505281925201,0.7034947872161865,-0.7030980587005615,168290712
26-May-2023 17:42:37.637,0.07251866161823273,27716,168290683,12759,-0.07413658499717712,0.7034940719604492,-0.7030940055847168,168290713
26-May-2023 17:42:38.637,0.07255180180072784,27716,168290715,12759,-0.07416394352912903,0.703494668006897,-0.7030872106552124,168290714
26-May-2023 17:42:39.637,0.07257431745529175,27716,168290715,12759,-0.07419787347316742,0.7034876346588135,-0.7030880451202393,168290715
26-May-2023 17:42:40.637,0.07259741425514221,27716,168290715,12759,-0.07421955466270447,0.7034825086593628,-0.703088641166687,168290716
26-May-2023 17:42:41.637,0.0726269781589508,27716,168290715,12759,-0.07425102591514587,0.7034837007522583,-0.7030811309814453,168290717
26-May-2023 17:42:42.637,0.07264527678489685,27716,168290715,12759,-0.07427296042442322,0.7034826278686523,-0.703078031539917,168290718
26-May-2023 17:42:43.637,0.07267339527606964,27716,168290715,12759,-0.07429580390453339,0.7034761905670166,-0.703079104423523,168290719
26-May-2023 17:42:44.637,0.07270237803459167,27748,168290715,12759,-0.07431897521018982,0.7034710645675659,-0.7030787467956543,168290720
26-May-2023 17:42:45.637,0.07272371649742126,27748,168290715,12759,-0.07434627413749695,0.703473687171936,-0.703071117401123,168290721
26-May-2023 17:42:46.637,0.07275168597698212,27748,168290715,12759,-0.07437160611152649,0.7034714221954346,-0.7030678987503052,168290722
26-May-2023 17:42:47.637,0.07277798652648926,27748,168290715,12759,-0.07439552247524261,0.7034653425216675,-0.7030686140060425,168290723
26-May-2023 17:42:48.637,0.07279841601848602,27748,168290715,12759,-0.07441955804824829,0.7034639120101929,-0.7030655145645142,168290724
26-May-2023 17:42:49.637,0.07283034920692444,27748,168290715,12759,-0.07445341348648071,0.7034666538238525,-0.7030558586120605,168290725
26-May-2023 17:42:50.637,0.07285287976264954,27748,168290715,12759,-0.07447107136249542,0.7034593820571899,-0.7030590772628784,168290726
26-May-2023 17:42:51.637,0.07287837564945221,27748,168290715,12759,-0.07450000941753387,0.7034509181976318,-0.7030618190765381,168290727
26-May-2023 17:42:52.637,0.07290677726268768,27748,168290715,12759,-0.07452905178070068,0.7034499645233154,-0.7030562162399292,168290728
26-May-2023 17:42:53.637,0.072930246591568,27748,168290715,12759,-0.07455708086490631,0.7034531831741333,-0.7030477523803711,168290729
26-May-2023 17:42:54.637,0.07295946776866913,27748,168290715,12759,-0.07457011938095093,0.7034451961517334,-0.7030514478683472,168290730
26-May-2023 17:42:55.637,0.07297684252262115,27748,168290715,12759,-0.07460536062717438,0.7034420967102051,-0.7030489444732666,168290731
26-May-2023 17:42:56.637,0.0730060338973999,27748,168290715,12759,-0.07462865114212036,0.7034400701522827,-0.7030456066131592,168290732
26-May-2023 17:42:57.637,0.07303617894649506,27748,168290715,12759,-0.07464511692523956,0.7034430503845215,-0.7030375003814697,168290733
26-May-2023 17:42:58.637,0.07305514812469482,27748,168290715,12759,-0.07467402517795563,0.7034389972686768,-0.7030366659164429,168290734
26-May-2023 17:42:59.637,0.07308118045330048,27748,168290715,12759,-0.07470346987247467,0.7034324407577515,-0.7030373811721802,168290735
26-May-2023 17:43:00.637,0.07310773432254791,27748,168290715,12759,-0.07472072541713715,0.7034335136413574,-0.7030318975448608,168290736
26-May-2023 17:43:01.637,0.07313679158687592,27748,168290715,12759,-0.07475608587265015,0.7034327983856201,-0.7030259370803833,168290737
26-May-2023 17:43:02.637,0.0731579065322876,27748,168290715,12759,-0.07478325068950653,0.7034249305725098,-0.7030282020568848,168290738
26-May-2023 17:43:03.637,0.07318636775016785,27748,168290715,12759,-0.07480216026306152,0.7034182548522949,-0.7030304670333862,168290739
26-May-2023 17:43:04.637,0.07321666181087494,27748,168290715,12759,-0.0748363733291626,0.7034214735031128,-0.7030200958251953,168290740
26-May-2023 17:43:05.637,0.07323746383190155,27748,168290715,12759,-0.07486584782600403,0.7034218311309814,-0.703014612197876,168290741
26-May-2023 17:43:06.637,0.07326681911945343,27748,168290715,12759,-0.07488501071929932,0.7034130096435547,-0.703018307685852,168290742
26-May-2023 17:43:07.637,0.07328864932060242,27748,168290715,12759,-0.07490360736846924,0.7034066915512085,-0.7030202150344849,168290743
26-May-2023 17:43:08.637,0.07331469655036926,27748,168290715,12759,-0.07493749260902405,0.703413724899292,-0.7030068635940552,168290744
26-May-2023 17:43:09.637,0.07333934307098389,27748,168290715,12759,-0.07495932281017303,0.7034114599227905,-0.7030043601989746,168290745
26-May-2023 17:43:10.637,0.07336898148059845,27748,168290747,12759,-0.07498548924922943,0.7034033536911011,-0.7030066251754761,168290746
26-May-2023 17:43:11.637,0.07338757812976837,27748,168290747,12759,-0.07500533759593964,0.7034014463424683,-0.7030043601989746,168290747
26-May-2023 17:43:12.637,0.07341504096984863,27748,168290747,12759,-0.07503587007522583,0.7034019231796265,-0.7029980421066284,168290748
26-May-2023 17:43:13.637,0.07344183325767517,27748,168290747,12759,-0.07505695521831512,0.7033984661102295,-0.7029964923858643,168290749
26-May-2023 17:43:14.637,0.07347185909748077,27748,168290747,12759,-0.0750923603773117,0.7033908367156982,-0.7029968500137329,168290750
26-May-2023 17:43:15.637,0.07349203526973724,27748,168290747,12759,-0.07511584460735321,0.7033874988555908,-0.7029955387115479,168290751
26-May-2023 17:43:16.637,0.07352450489997864,27780,168290747,12759,-0.07514382898807526,0.7033905982971191,-0.7029861211776733,168290752
26-May-2023 17:43:17.637,0.07354971766471863,27780,168290747,12759,-0.0751686692237854,0.7033876180648804,-0.7029838562011719,168290753
26-May-2023 17:43:18.637,0.0735684186220169,27780,168290747,12759,-0.0751919150352478,0.7033814191818237,-0.7029856443405151,168290754
26-May-2023 17:43:19.637,0.07359537482261658,27780,168290747,12759,-0.0752168595790863,0.7033803462982178,-0.7029811143875122,168290755
26-May-2023 17:43:20.637,0.07362164556980133,27780,168290747,12759,-0.07524149119853973,0.7033833265304565,-0.7029728889465332,168290756
26-May-2023 17:43:21.637,0.07364596426486969,27780,168290747,12759,-0.07526640594005585,0.7033792734146118,-0.7029714584350586,168290757
26-May-2023 17:43:22.637,0.07367280125617981,27780,168290747,12759,-0.07528312504291534,0.7033679485321045,-0.702978253364563,168290758
26-May-2023 17:43:23.637,0.07369761168956757,27780,168290747,12759,-0.07531249523162842,0.7033671140670776,-0.7029732465744019,168290759
26-May-2023 17:43:24.637,0.07372073829174042,27780,168290747,12759,-0.07534159719944,0.7033717632293701,-0.7029633522033691,168290760
26-May-2023 17:43:25.637,0.07374970614910126,27780,168290747,12759,-0.07536646723747253,0.7033640146255493,-0.7029651403427124,168290761
26-May-2023 17:43:26.637,0.07377411425113678,27780,168290747,12759,-0.07538922131061554,0.7033556699752808,-0.7029683589935303,168290762
26-May-2023 17:43:27.637,0.07378870248794556,27780,168290747,12759,-0.07542042434215546,0.7033584117889404,-0.702960729598999,168290763
26-May-2023 17:43:28.637,0.07383361458778381,27780,168290747,12759,-0.07544738054275513,0.7033584117889404,-0.7029531002044678,168290764
26-May-2023 17:43:29.637,0.07384523749351501,27780,168290747,12759,-0.07546670734882355,0.7033504247665405,-0.7029582262039185,168290765
26-May-2023 17:43:30.637,0.07387466728687286,27780,168290747,12759,-0.07550713419914246,0.7033491134643555,-0.7029521465301514,168290766
26-May-2023 17:43:31.637,0.07390525937080383,27780,168290747,12759,-0.0755160003900528,0.7033507823944092,-0.7029459476470947,168290767
26-May-2023 17:43:32.637,0.07392725348472595,27780,168290747,12759,-0.07554319500923157,0.7033464908599854,-0.7029449939727783,168290768
26-May-2023 17:43:33.637,0.07394905388355255,27780,168290747,12759,-0.07557280361652374,0.7033429145812988,-0.7029435634613037,168290769
26-May-2023 17:43:34.637,0.07397967576980591,27780,168290747,12759,-0.07559128105640411,0.7033373117446899,-0.7029436826705933,168290770
26-May-2023 17:43:35.637,0.07400698959827423,27780,168290747,12759,-0.0756213366985321,0.7033388614654541,-0.7029359340667725,168290771
26-May-2023 17:43:36.637,0.0740247517824173,27780,168290747,12759,-0.07565130293369293,0.7033393383026123,-0.7029304504394531,168290772
26-May-2023 17:43:37.637,0.07405416667461395,27780,168290747,12759,-0.0756736546754837,0.703328013420105,-0.7029362916946411,168290773
26-May-2023 17:43:38.637,0.07408265769481659,27780,168290747,12759,-0.0757008045911789,0.7033253908157349,-0.7029329538345337,168290774
26-May-2023 17:43:39.637,0.07410070300102234,27780,168290747,12759,-0.07572560012340546,0.7033275365829468,-0.7029262781143188,168290775
26-May-2023 17:43:40.637,0.07412855327129364,27780,168290747,12759,-0.07575538754463196,0.7033230066299438,-0.7029244899749756,168290776
26-May-2023 17:43:41.637,0.07415777444839478,27780,168290747,12759,-0.07578003406524658,0.7033172845840454,-0.7029247283935547,168290777
26-May-2023 17:43:42.637,0.0741817057132721,27780,168290779,12759,-0.07580344378948212,0.7033146619796753,-0.7029223442077637,168290778
26-May-2023 17:43:43.637,0.07420490682125092,27780,168290779,12759,-0.07583044469356537,0.70331871509552,-0.7029129266738892,168290779
26-May-2023 17:43:44.637,0.07423754036426544,27780,168290779,12759,-0.07585184276103973,0.7033132314682007,-0.7029125690460205,168290780
26-May-2023 17:43:45.637,0.0742679238319397,27780,168290779,12759,-0.07588352262973785,0.7033094167709351,-0.7029098272323608,168290781
26-May-2023 17:43:46.637,0.07428990304470062,27780,168290779,12759,-0.07591363787651062,0.7033088207244873,-0.7029048204421997,168290782
26-May-2023 17:43:47.637,0.07431569695472717,27780,168290779,12759,-0.0759316086769104,0.7033077478408813,-0.7029011249542236,168290783
26-May-2023 17:43:48.637,0.07434454560279846,27812,168290779,12759,-0.07595275342464447,0.7033036947250366,-0.7028999328613281,168290784
26-May-2023 17:43:49.637,0.07435980439186096,27812,168290779,12759,-0.07598207890987396,0.703294038772583,-0.7029048204421997,168290785
26-May-2023 17:43:50.637,0.07438984513282776,27812,168290779,12759,-0.07601353526115417,0.7032952308654785,-0.7028970718383789,168290786
26-May-2023 17:43:51.637,0.07441426813602448,27812,168290779,12759,-0.07603402435779572,0.7032923698425293,-0.7028951644897461,168290787
26-May-2023 17:43:52.637,0.07443416118621826,27812,168290779,12759,-0.07605673372745514,0.703290581703186,-0.7028926610946655,168290788
26-May-2023 17:43:53.637,0.07446303963661194,27812,168290779,12759,-0.07608535885810852,0.703284502029419,-0.7028920650482178,168290789
26-May-2023 17:43:54.637,0.07449275255203247,27812,168290779,12759,-0.07610750198364258,0.7032848596572876,-0.7028864622116089,168290790
26-May-2023 17:43:55.637,0.07451510429382324,27812,168290779,12759,-0.07613715529441833,0.7032867670059204,-0.7028789520263672,168290791
26-May-2023 17:43:56.637,0.07454439997673035,27812,168290779,12759,-0.07616366446018219,0.7032808065414429,-0.7028789520263672,168290792
26-May-2023 17:43:57.637,0.07456938922405243,27812,168290779,12759,-0.0761825442314148,0.7032742500305176,-0.7028807401657104,168290793
26-May-2023 17:43:58.637,0.07459346950054169,27812,168290779,12759,-0.07621239125728607,0.7032730579376221,-0.7028758525848389,168290794
26-May-2023 17:43:59.637,0.07461749017238617,27812,168290779,12759,-0.07623936235904694,0.7032732963562012,-0.7028703689575195,168290795
26-May-2023 17:44:00.637,0.07465197145938873,27812,168290779,12759,-0.07626713812351227,0.7032657861709595,-0.7028712034225464,168290796
26-May-2023 17:44:01.637,0.0746697187423706,27812,168290779,12759,-0.07630087435245514,0.7032619714736938,-0.7028696537017822,168290797
26-May-2023 17:44:02.637,0.07470536231994629,27812,168290779,12759,-0.07632119953632355,0.703262209892273,-0.7028634548187256,168290798
26-May-2023 17:44:03.637,0.07471983134746552,27812,168290779,12759,-0.07634289562702179,0.7032579183578491,-0.7028634548187256,168290799
26-May-2023 17:44:04.637,0.07474583387374878,27812,168290779,12759,-0.07636891305446625,0.7032566070556641,-0.7028591632843018,168290800
26-May-2023 17:44:05.637,0.07477936148643494,27812,168290779,12759,-0.07639028131961823,0.7032573223114014,-0.7028528451919556,168290801
26-May-2023 17:44:06.637,0.07479816675186157,27812,168290779,12759,-0.0764131098985672,0.7032549381256104,-0.7028506994247437,168290802
26-May-2023 17:44:07.637,0.07482217252254486,27812,168290779,12759,-0.07644253969192505,0.7032533884048462,-0.7028465270996094,168290803
26-May-2023 17:44:08.637,0.0748530775308609,27812,168290779,12759,-0.07646428048610687,0.7032463550567627,-0.7028477191925049,168290804
26-May-2023 17:44:09.637,0.07487733662128448,27812,168290779,12759,-0.07649539411067963,0.7032431364059448,-0.7028450965881348,168290805
26-May-2023 17:44:10.637,0.07490220665931702,27812,168290779,12759,-0.07652479410171509,0.7032407522201538,-0.7028415203094482,168290806
26-May-2023 17:44:11.637,0.07493013143539429,27812,168290779,12759,-0.07654957473278046,0.7032381296157837,-0.702838659286499,168290807
26-May-2023 17:44:12.637,0.07495222985744476,27812,168290779,12759,-0.07657508552074432,0.7032313346862793,-0.7028402090072632,168290808
26-May-2023 17:44:13.637,0.07497964799404144,27812,168290779,12759,-0.07660813629627228,0.7032302618026733,-0.702834963798523,168290809
26-May-2023 17:44:14.637,0.0750085711479187,27812,168290811,12759,-0.07663126289844513,0.7032313346862793,-0.7028278112411499,168290810
26-May-2023 17:44:15.637,0.07503139972686768,27812,168290811,12759,-0.07665160298347473,0.7032278776168823,-0.7028270959854126,168290811
26-May-2023 17:44:16.637,0.07505688071250916,27812,168290811,12759,-0.07667289674282074,0.7032235860824585,-0.7028261423110962,168290812
26-May-2023 17:44:17.637,0.07508747279644012,27812,168290811,12759,-0.07670639455318451,0.7032235860824585,-0.7028193473815918,168290813
26-May-2023 17:44:18.637,0.07511138916015625,27812,168290811,12759,-0.07672935724258423,0.7032246589660645,-0.7028130292892456,168290814
26-May-2023 17:44:19.637,0.0751354992389679,27812,168290811,12759,-0.07675127685070038,0.7032198905944824,-0.7028131484985352,168290815
26-May-2023 17:44:20.637,0.07516147196292877,27844,168290811,12759,-0.07677735388278961,0.7032140493392944,-0.7028132677078247,168290816
26-May-2023 17:44:21.637,0.07518234848976135,27844,168290811,12759,-0.07680077850818634,0.7032120227813721,-0.7028100490570068,168290817
26-May-2023 17:44:22.637,0.07521127164363861,27844,168290811,12759,-0.07682943344116211,0.7032102346420288,-0.702805757522583,168290818
26-May-2023 17:44:23.637,0.07523618638515472,27844,168290811,12759,-0.07685419917106628,0.7032028436660767,-0.7028080224990845,168290819
26-May-2023 17:44:24.637,0.07526187598705292,27844,168290811,12759,-0.07688617706298828,0.7031973600387573,-0.7028071880340576,168290820
26-May-2023 17:44:25.637,0.07528537511825562,27844,168290811,12759,-0.07691039144992828,0.70319664478302,-0.7028025388717651,168290821
26-May-2023 17:44:26.637,0.0753115564584732,27844,168290811,12759,-0.07693561911582947,0.7031947374343872,-0.7027988433837891,168290822
26-May-2023 17:44:27.637,0.0753435343503952,27844,168290811,12759,-0.07696790993213654,0.7031915187835693,-0.7027953863143921,168290823
26-May-2023 17:44:28.637,0.0753689706325531,27844,168290811,12759,-0.07699297368526459,0.7031887769699097,-0.7027924060821533,168290824
26-May-2023 17:44:29.637,0.07539217174053192,27844,168290811,12759,-0.07701760530471802,0.7031912803649902,-0.7027848958969116,168290825
26-May-2023 17:44:30.637,0.07542282342910767,27844,168290811,12759,-0.07704207301139832,0.7031911611557007,-0.7027788162231445,168290826
26-May-2023 17:44:31.637,0.07544322311878204,27844,168290811,12759,-0.07705983519554138,0.7031835317611694,-0.7027825117111206,168290827
26-May-2023 17:44:32.637,0.07546623051166534,27844,168290811,12759,-0.07708686590194702,0.703180193901062,-0.7027802467346191,168290828
26-May-2023 17:44:33.637,0.07549461722373962,27844,168290811,12759,-0.07711315155029297,0.7031800746917725,-0.7027745246887207,168290829
26-May-2023 17:44:34.637,0.07551924884319305,27844,168290811,12759,-0.07713773846626282,0.7031770944595337,-0.7027721405029297,168290830
26-May-2023 17:44:35.637,0.07553604245185852,27844,168290811,12759,-0.07716776430606842,0.7031698226928711,-0.7027744054794312,168290831
26-May-2023 17:44:36.637,0.07557368278503418,27844,168290811,12759,-0.07718385756015778,0.7031654119491577,-0.7027729749679565,168290832
26-May-2023 17:44:37.637,0.07558980584144592,27844,168290811,12759,-0.07722204923629761,0.7031639814376831,-0.7027686834335327,168290833
26-May-2023 17:44:38.637,0.07561394572257996,27844,168290811,12759,-0.07725043594837189,0.703162670135498,-0.7027640342712402,168290834
26-May-2023 17:44:39.637,0.0756489634513855,27844,168290811,12759,-0.07726188004016876,0.703157901763916,-0.7027637958526611,168290835
26-May-2023 17:44:40.637,0.07567070424556732,27844,168290811,12759,-0.07728944718837738,0.7031553983688354,-0.7027610540390015,168290836
26-May-2023 17:44:41.637,0.07569202780723572,27844,168290811,12759,-0.07732290029525757,0.7031576633453369,-0.7027527093887329,168290837
26-May-2023 17:44:42.637,0.07572567462921143,27844,168290811,12759,-0.07733899354934692,0.7031557559967041,-0.7027493715286255,168290838
26-May-2023 17:44:43.637,0.07575047016143799,27844,168290811,12759,-0.07736532390117645,0.7031497955322266,-0.7027497291564941,168290839
26-May-2023 17:44:44.637,0.07577018439769745,27844,168290811,12759,-0.07739824056625366,0.7031464576721191,-0.7027472257614136,168290840
26-May-2023 17:44:45.637,0.07579746842384338,27844,168290811,12759,-0.07741589844226837,0.7031470537185669,-0.7027418613433838,168290841
26-May-2023 17:44:46.637,0.07582703232765198,27844,168290843,12759,-0.07744303345680237,0.7031409740447998,-0.7027418613433838,168290842
26-May-2023 17:44:47.637,0.07584632933139801,27844,168290843,12759,-0.07747066020965576,0.7031351327896118,-0.7027424573898315,168290843
26-May-2023 17:44:48.637,0.07587319612503052,27844,168290843,12759,-0.07749827206134796,0.7031327486038208,-0.7027390003204346,168290844
26-May-2023 17:44:49.637,0.07590822875499725,27844,168290843,12759,-0.07752317190170288,0.7031331062316895,-0.7027320861816406,168290845
26-May-2023 17:44:50.637,0.07593017816543579,27844,168290843,12759,-0.0775509923696518,0.703130841255188,-0.7027289867401123,168290846
26-May-2023 17:44:51.637,0.07594920694828033,27844,168290843,12759,-0.07757395505905151,0.7031242847442627,-0.7027305364608765,168290847
26-May-2023 17:44:52.637,0.07598221302032471,27876,168290843,12759,-0.07760073244571686,0.7031251192092896,-0.7027231454849243,168290848
26-May-2023 17:44:53.637,0.0760042667388916,27876,168290843,12759,-0.07762207090854645,0.7031241655349731,-0.7027194499969482,168290849
26-May-2023 17:44:54.637,0.0760316401720047,27876,168290843,12759,-0.07765510678291321,0.7031205892562866,-0.7027164697647095,168290850
26-May-2023 17:44:55.637,0.07605855166912079,27876,168290843,12759,-0.07767671346664429,0.7031118869781494,-0.702720046043396,168290851
26-May-2023 17:44:56.637,0.07608567178249359,27876,168290843,12759,-0.0777018666267395,0.703110933303833,-0.702715277671814,168290852
26-May-2023 17:44:57.637,0.07610630989074707,27876,168290843,12759,-0.07772810757160187,0.7031102180480957,-0.7027106285095215,168290853
26-May-2023 17:44:58.637,0.07613782584667206,27876,168290843,12759,-0.07775238156318665,0.7031060457229614,-0.7027088403701782,168290854
26-May-2023 17:44:59.637,0.0761546939611435,27876,168290843,12759,-0.0777735710144043,0.7031005620956421,-0.7027103900909424,168290855
26-May-2023 17:45:00.637,0.0761817991733551,27876,168290843,12759,-0.07780912518501282,0.7031024694442749,-0.7027015686035156,168290856
26-May-2023 17:45:01.637,0.07620875537395477,27876,168290843,12759,-0.07783198356628418,0.7030997276306152,-0.702698826789856,168290857
26-May-2023 17:45:02.637,0.07623612880706787,27876,168290843,12759,-0.07784828543663025,0.7030931711196899,-0.7027003765106201,168290858
26-May-2023 17:45:03.637,0.07625928521156311,27876,168290843,12759,-0.07788102328777313,0.7030906677246094,-0.7026965618133545,168290859
26-May-2023 17:45:04.637,0.07629229128360748,27876,168290843,12759,-0.07791317999362946,0.7030932903289795,-0.7026870250701904,168290860
26-May-2023 17:45:05.637,0.07631717622280121,27876,168290843,12759,-0.07793056964874268,0.7030869722366333,-0.7026886940002441,168290861
26-May-2023 17:45:06.637,0.07633966207504272,27876,168290843,12759,-0.07795757055282593,0.7030824422836304,-0.7026877403259277,168290862
26-May-2023 17:45:07.637,0.07636909186840057,27876,168290843,12759,-0.07799291610717773,0.7030820846557617,-0.7026810646057129,168290863
26-May-2023 17:45:08.637,0.07639145851135254,27876,168290843,12759,-0.07800556719303131,0.703079104423523,-0.702680230140686,168290864
26-May-2023 17:45:09.637,0.07641462981700897,27876,168290843,12759,-0.07804040610790253,0.7030783891677856,-0.7026747465133667,168290865
26-May-2023 17:45:10.637,0.07644273340702057,27876,168290843,12759,-0.07805389165878296,0.7030696868896484,-0.7026786804199219,168290866
26-May-2023 17:45:11.637,0.0764678567647934,27876,168290843,12759,-0.07809305191040039,0.7030690908432007,-0.7026722431182861,168290867
26-May-2023 17:45:12.637,0.07649578154087067,27876,168290843,12759,-0.07812416553497314,0.7030694484710693,-0.7026655673980713,168290868
26-May-2023 17:45:13.637,0.07652238011360168,27876,168290843,12759,-0.07813763618469238,0.7030637264251709,-0.7026668787002563,168290869
26-May-2023 17:45:14.637,0.07654502987861633,27876,168290843,12759,-0.07816207408905029,0.7030582427978516,-0.7026668787002563,168290870
26-May-2023 17:45:15.637,0.07656969130039215,27876,168290843,12759,-0.07819336652755737,0.7030574083328247,-0.7026617527008057,168290871
26-May-2023 17:45:16.637,0.07659934461116791,27876,168290843,12759,-0.07821926474571228,0.7030613422393799,-0.7026517391204834,168290872
26-May-2023 17:45:17.637,0.07662327587604523,27876,168290843,12759,-0.07823929190635681,0.703054666519165,-0.7026535272598267,168290873
26-May-2023 17:45:18.637,0.07664686441421509,27876,168290875,12759,-0.07826913893222809,0.7030479907989502,-0.702654242515564,168290874
26-May-2023 17:45:19.637,0.07667331397533417,27876,168290875,12759,-0.07828885316848755,0.7030462026596069,-0.7026511430740356,168290875
26-May-2023 17:45:20.637,0.07669702172279358,27876,168290875,12759,-0.07831564545631409,0.7030460834503174,-0.7026453018188477,168290876
26-May-2023 17:45:21.637,0.0767206996679306,27876,168290875,12759,-0.0783420205116272,0.7030410766601562,-0.702644944190979,168290877
26-May-2023 17:45:22.637,0.0767441987991333,27876,168290875,12759,-0.07836614549160004,0.7030359506607056,-0.702644944190979,168290878
26-May-2023 17:45:23.637,0.0767773985862732,27876,168290875,12759,-0.07840532064437866,0.7030335664749146,-0.7026392221450806,168290879
26-May-2023 17:45:24.637,0.07680423557758331,27908,168290875,12759,-0.07843279838562012,0.7030363082885742,-0.7026304006576538,168290880
26-May-2023 17:45:25.637,0.07682746648788452,27908,168290875,12759,-0.07844787836074829,0.7030315399169922,-0.7026312351226807,168290881
26-May-2023 17:45:26.637,0.07685390114784241,27908,168290875,12759,-0.07847116887569427,0.7030268907546997,-0.7026302814483643,168290882
26-May-2023 17:45:27.637,0.07687671482563019,27908,168290875,12759,-0.07849559187889099,0.7030293941497803,-0.7026227712631226,168290883
26-May-2023 17:45:28.637,0.07689903676509857,27908,168290875,12759,-0.07852323353290558,0.7030280828475952,-0.7026181221008301,168290884
26-May-2023 17:45:29.637,0.07692819833755493,27908,168290875,12759,-0.07854574918746948,0.7030210494995117,-0.7026195526123047,168290885
26-May-2023 17:45:30.637,0.07695901393890381,27908,168290875,12759,-0.07857009768486023,0.7030166387557983,-0.7026177644729614,168290886
26-May-2023 17:45:31.637,0.07697999477386475,27908,168290875,12759,-0.07859891653060913,0.7030154466629028,-0.7026135921478271,168290887
26-May-2023 17:45:32.637,0.077004075050354,27908,168290875,12759,-0.07862637937068939,0.7030130624771118,-0.7026101350784302,168290888
26-May-2023 17:45:33.637,0.07703815400600433,27908,168290875,12759,-0.07865509390830994,0.7030074596405029,-0.7026088237762451,168290889
26-May-2023 17:45:34.637,0.07705548405647278,27908,168290875,12759,-0.07868000864982605,0.7030023336410522,-0.7026091814041138,168290890
26-May-2023 17:45:35.637,0.07708205282688141,27908,168290875,12759,-0.07871055603027344,0.7030066251754761,-0.7025986909866333,168290891
26-May-2023 17:45:36.637,0.07711094617843628,27908,168290875,12759,-0.07873225212097168,0.7030065059661865,-0.702593207359314,168290892
26-May-2023 17:45:37.637,0.07713431119918823,27908,168290875,12759,-0.07875993847846985,0.702998161315918,-0.7025960683822632,168290893
26-May-2023 17:45:38.637,0.07715992629528046,27908,168290875,12759,-0.0787784606218338,0.7029953002929688,-0.7025938034057617,168290894
26-May-2023 17:45:39.637,0.0771837830543518,27908,168290875,12759,-0.07879778742790222,0.7029963731765747,-0.7025882005691528,168290895
26-May-2023 17:45:40.637,0.07721030712127686,27908,168290875,12759,-0.07883018255233765,0.7029943466186523,-0.7025835514068604,168290896
26-May-2023 17:45:41.637,0.07723766565322876,27908,168290875,12759,-0.07885602116584778,0.7029858827590942,-0.7025860548019409,168290897
26-May-2023 17:45:42.637,0.07726624608039856,27908,168290875,12759,-0.07888595759868622,0.7029846906661987,-0.7025806903839111,168290898
26-May-2023 17:45:43.637,0.07729046046733856,27908,168290875,12759,-0.07890942692756653,0.702985405921936,-0.7025747299194336,168290899
26-May-2023 17:45:44.637,0.07731102406978607,27908,168290875,12759,-0.07893404364585876,0.7029821872711182,-0.7025730609893799,168290900
26-May-2023 17:45:45.637,0.07733303308486938,27908,168290875,12759,-0.0789560079574585,0.7029750347137451,-0.7025752067565918,168290901
26-May-2023 17:45:46.637,0.07736764848232269,27908,168290875,12759,-0.0789734274148941,0.7029706239700317,-0.7025740146636963,168290902
26-May-2023 17:45:47.637,0.07738059759140015,27908,168290875,12759,-0.07901382446289062,0.702973484992981,-0.70256507396698,168290903
26-May-2023 17:45:48.637,0.07740902900695801,27908,168290875,12759,-0.0790320336818695,0.7029695510864258,-0.702564001083374,168290904
26-May-2023 17:45:49.637,0.07745000720024109,27908,168290875,12759,-0.0790594071149826,0.7029643058776855,-0.7025617361068726,168290905
26-May-2023 17:45:50.637,0.07746550440788269,27908,168290907,12759,-0.0790887326002121,0.7029643058776855,-0.7025562524795532,168290906
26-May-2023 17:45:51.637,0.07749170064926147,27908,168290907,12759,-0.07912135124206543,0.7029639482498169,-0.7025501728057861,168290907
26-May-2023 17:45:52.637,0.07752105593681335,27908,168290907,12759,-0.07913364470005035,0.7029610872268677,-0.7025483846664429,168290908
26-May-2023 17:45:53.637,0.07754357159137726,27908,168290907,12759,-0.07916431128978729,0.7029558420181274,-0.7025476694107056,168290909
26-May-2023 17:45:54.637,0.0775594711303711,27908,168290907,12759,-0.0791892260313034,0.7029532194137573,-0.7025458812713623,168290910
26-May-2023 17:45:55.637,0.07759104669094086,27908,168290907,12759,-0.07920397818088531,0.7029494047164917,-0.7025445699691772,168290911
26-May-2023 17:45:56.637,0.07761965692043304,27940,168290907,12759,-0.07923296093940735,0.7029435634613037,-0.7025438547134399,168290912
26-May-2023 17:45:57.637,0.0776357352733612,27940,168290907,12759,-0.07926446199417114,0.702940821647644,-0.7025412321090698,168290913
26-May-2023 17:45:58.637,0.07766871154308319,27940,168290907,12759,-0.07928293943405151,0.7029383182525635,-0.7025377750396729,168290914
26-May-2023 17:45:59.637,0.07769937813282013,27940,168290907,12759,-0.07931266725063324,0.7029370069503784,-0.7025328874588013,168290915
26-May-2023 17:46:00.637,0.0777209997177124,27940,168290907,12759,-0.07934917509555817,0.7029367685317993,-0.7025262117385864,168290916
26-May-2023 17:46:01.637,0.07775487005710602,27940,168290907,12759,-0.07937541604042053,0.7029324769973755,-0.7025238275527954,168290917
26-May-2023 17:46:02.637,0.07777728140354156,27940,168290907,12759,-0.07938757538795471,0.7029299736022949,-0.7025225162506104,168290918
26-May-2023 17:46:03.637,0.07780033349990845,27940,168290907,12759,-0.07942196726799011,0.7029321193695068,-0.7025139331817627,168290919
26-May-2023 17:46:04.637,0.07782736420631409,27940,168290907,12759,-0.07945065200328827,0.7029258012771606,-0.7025140523910522,168290920
26-May-2023 17:46:05.637,0.07785384356975555,27940,168290907,12759,-0.07946832478046417,0.7029207944869995,-0.7025142908096313,168290921
26-May-2023 17:46:06.637,0.07787264883518219,27940,168290907,12759,-0.07949414849281311,0.7029188871383667,-0.7025110721588135,168290922
26-May-2023 17:46:07.637,0.07789301872253418,27940,168290907,12759,-0.07952256500720978,0.7029165029525757,-0.7025080919265747,168290923
26-May-2023 17:46:08.637,0.07792793214321136,27940,168290907,12759,-0.07954150438308716,0.702906608581543,-0.7025117874145508,168290924
26-May-2023 17:46:09.637,0.07795098423957825,27940,168290907,12759,-0.07957106828689575,0.7029061317443848,-0.702506422996521,168290925
26-May-2023 17:46:10.637,0.07797108590602875,27940,168290907,12759,-0.0796002596616745,0.7029083967208862,-0.7024987936019897,168290926
26-May-2023 17:46:11.637,0.07800748944282532,27940,168290907,12759,-0.07962186634540558,0.702904224395752,-0.7024964094161987,168290927
26-May-2023 17:46:12.637,0.07803325355052948,27940,168290907,12759,-0.07965171337127686,0.7029001712799072,-0.7024943828582764,168290928
26-May-2023 17:46:13.637,0.07805393636226654,27940,168290907,12759,-0.07968129217624664,0.7028995752334595,-0.7024892568588257,168290929
26-May-2023 17:46:14.637,0.07808515429496765,27940,168290907,12759,-0.07970535755157471,0.7028975486755371,-0.7024848461151123,168290930
26-May-2023 17:46:15.637,0.07810752093791962,27940,168290907,12759,-0.07972157001495361,0.7028918266296387,-0.7024862766265869,168290931
26-May-2023 17:46:16.637,0.07812663912773132,27940,168290907,12759,-0.07975216209888458,0.7028882503509521,-0.7024843692779541,168290932
26-May-2023 17:46:17.637,0.07815177738666534,27940,168290907,12759,-0.07977472245693207,0.7028855085372925,-0.7024816274642944,168290933
26-May-2023 17:46:18.637,0.07817123830318451,27940,168290907,12759,-0.07979509234428406,0.7028839588165283,-0.7024787664413452,168290934
26-May-2023 17:46:19.637,0.07820592820644379,27940,168290907,12759,-0.07982361316680908,0.7028790712356567,-0.7024766206741333,168290935
26-May-2023 17:46:20.637,0.07822471857070923,27940,168290907,12759,-0.07985551655292511,0.7028738260269165,-0.702475905418396,168290936
26-May-2023 17:46:21.637,0.0782545655965805,27940,168290907,12759,-0.07987958192825317,0.7028722763061523,-0.7024714946746826,168290937
26-May-2023 17:46:22.637,0.07828882336616516,27940,168290939,12753,-0.07990224659442902,0.7028728723526001,-0.7024645805358887,168290938
26-May-2023 17:46:23.637,0.0783044844865799,27940,168290939,12753,-0.07993315160274506,0.7028687000274658,-0.7024632692337036,168290939
26-May-2023 17:46:24.637,0.07834014296531677,27940,168290939,12753,-0.07996103167533875,0.7028664350509644,-0.7024586200714111,168290940
26-May-2023 17:46:25.637,0.07836422324180603,27940,168290939,12753,-0.07998088002204895,0.7028666734695435,-0.7024534940719604,168290941
26-May-2023 17:46:26.637,0.07838709652423859,27940,168290939,12753,-0.08001294732093811,0.7028665542602539,-0.7024474143981934,168290942
26-May-2023 17:46:27.637,0.07841545343399048,27940,168290939,12753,-0.08003842830657959,0.7028597593307495,-0.7024482488632202,168290943
26-May-2023 17:46:28.637,0.07844282686710358,27972,168290939,12753,-0.08006156980991364,0.7028549909591675,-0.7024471759796143,168290944
26-May-2023 17:46:29.637,0.07846038043498993,27972,168290939,12753,-0.0800873339176178,0.7028523683547974,-0.7024449110031128,168290945
26-May-2023 17:46:30.637,0.07848548889160156,27972,168290939,12753,-0.08010970056056976,0.7028485536575317,-0.7024433612823486,168290946
26-May-2023 17:46:31.637,0.07851515710353851,27972,168290939,12753,-0.08014167845249176,0.7028436660766602,-0.7024413347244263,168290947
26-May-2023 17:46:32.637,0.0785353034734726,27972,168290939,12753,-0.08017262816429138,0.7028411626815796,-0.7024379968643188,168290948
26-May-2023 17:46:33.637,0.07856576144695282,27972,168290939,12753,-0.0801972895860672,0.7028403282165527,-0.7024322748184204,168290949
26-May-2023 17:46:34.637,0.07859644293785095,27972,168290939,12753,-0.08021609485149384,0.7028369903564453,-0.7024301290512085,168290950
26-May-2023 17:46:35.637,0.07861793041229248,27972,168290939,12753,-0.08024536073207855,0.7028335332870483,-0.7024282217025757,168290951
26-May-2023 17:46:36.637,0.07864588499069214,27972,168290939,12753,-0.08026665449142456,0.7028312683105469,-0.7024248838424683,168290952
26-May-2023 17:46:37.637,0.07867816090583801,27972,168290939,12753,-0.08029338717460632,0.702831506729126,-0.7024176120758057,168290953
26-May-2023 17:46:38.637,0.07869581878185272,27972,168290939,12753,-0.08032126724720001,0.702829122543335,-0.7024152278900146,168290954
26-May-2023 17:46:39.637,0.0787196159362793,27972,168290939,12753,-0.0803438276052475,0.7028234004974365,-0.7024157047271729,168290955
26-May-2023 17:46:40.637,0.07874752581119537,27972,168290939,12753,-0.08036282658576965,0.7028201818466187,-0.70241379737854,168290956
26-May-2023 17:46:41.637,0.07877001166343689,27972,168290939,12753,-0.08039583265781403,0.702820897102356,-0.7024065256118774,168290957
26-May-2023 17:46:42.637,0.07879367470741272,27972,168290939,12753,-0.08042730391025543,0.7028148174285889,-0.7024062871932983,168290958
26-May-2023 17:46:43.637,0.07882851362228394,27972,168290939,12753,-0.08045409619808197,0.7028071880340576,-0.7024070024490356,168290959
26-May-2023 17:46:44.637,0.07884900271892548,27972,168290939,12753,-0.08047525584697723,0.7028038501739502,-0.702405571937561,168290960
26-May-2023 17:46:45.637,0.07887338101863861,27972,168290939,12753,-0.08051550388336182,0.70280921459198,-0.7023929357528687,168290961
26-May-2023 17:46:46.637,0.07890166342258453,27972,168290939,12753,-0.08052152395248413,0.7028017044067383,-0.7023967504501343,168290962
26-May-2023 17:46:47.637,0.07892727851867676,27972,168290939,12753,-0.08054330945014954,0.7027978897094727,-0.702394962310791,168290963
26-May-2023 17:46:48.637,0.07894735038280487,27972,168290939,12753,-0.08057473599910736,0.7027992010116577,-0.702387809753418,168290964
26-May-2023 17:46:49.637,0.0789732038974762,27972,168290939,12753,-0.08059997856616974,0.7027987241744995,-0.7023825645446777,168290965
26-May-2023 17:46:50.637,0.07901269197463989,27972,168290939,12753,-0.08061453700065613,0.7027945518493652,-0.7023805379867554,168290966
26-May-2023 17:46:51.637,0.07901923358440399,27972,168290939,12753,-0.0806511789560318,0.7027894258499146,-0.702380895614624,168290967
26-May-2023 17:46:52.637,0.07905127108097076,27972,168290939,12753,-0.08068779110908508,0.7027900218963623,-0.7023724317550659,168290968
26-May-2023 17:46:53.637,0.07908695936203003,27972,168290939,12753,-0.08069248497486115,0.7027831077575684,-0.7023749351501465,168290969
26-May-2023 17:46:54.637,0.07910342514514923,27972,168290971,12759,-0.08073331415653229,0.7027807235717773,-0.7023704051971436,168290970
26-May-2023 17:46:55.637,0.07912912964820862,27972,168290971,12759,-0.08077132701873779,0.7027773857116699,-0.7023665904998779,168290971
26-May-2023 17:46:56.637,0.07916544377803802,27972,168290971,12759,-0.08077836036682129,0.7027740478515625,-0.7023649215698242,168290972
26-May-2023 17:46:57.637,0.07918247580528259,27972,168290971,12759,-0.0808124989271164,0.7027758359909058,-0.702357292175293,168290973
26-May-2023 17:46:58.637,0.07919956743717194,27972,168290971,12759,-0.08083648979663849,0.7027701139450073,-0.7023584842681885,168290974
26-May-2023 17:46:59.637,0.07923850417137146,27972,168290971,12759,-0.08084243535995483,0.7027629613876343,-0.7023605108261108,168290975
26-May-2023 17:47:00.637,0.07926206290721893,28004,168290971,12759,-0.08087661862373352,0.7027636766433716,-0.7023532390594482,168290976
26-May-2023 17:47:01.637,0.07927633821964264,28004,168290971,12759,-0.08090907335281372,0.7027640342712402,-0.7023475170135498,168290977
26-May-2023 17:47:02.637,0.07931402325630188,28004,168290971,12759,-0.08092546463012695,0.7027565240859985,-0.702349066734314,168290978
26-May-2023 17:47:03.637,0.07934114336967468,28004,168290971,12759,-0.08095107972621918,0.7027524709701538,-0.7023470401763916,168290979
26-May-2023 17:47:04.637,0.07935318350791931,28004,168290971,12759,-0.08098964393138885,0.7027542591094971,-0.7023395299911499,168290980
26-May-2023 17:47:05.637,0.07938750088214874,28004,168290971,12759,-0.0810137391090393,0.7027492523193359,-0.7023375034332275,168290981
26-May-2023 17:47:06.637,0.07941801846027374,28004,168290971,12759,-0.08103698492050171,0.7027443647384644,-0.702336311340332,168290982
26-May-2023 17:47:07.637,0.07943834364414215,28004,168290971,12759,-0.08107313513755798,0.7027431726455688,-0.7023310661315918,168290983
26-May-2023 17:47:08.637,0.07946290075778961,28004,168290971,12759,-0.08110019564628601,0.702744722366333,-0.7023234367370605,168290984
26-May-2023 17:47:09.637,0.07949331402778625,28004,168290971,12759,-0.08110718429088593,0.7027373313903809,-0.7023268938064575,168290985
26-May-2023 17:47:10.637,0.07951459288597107,28004,168290971,12759,-0.08114553987979889,0.7027367353439331,-0.7023206949234009,168290986
26-May-2023 17:47:11.637,0.07953877747058868,28004,168290971,12759,-0.08116815984249115,0.7027355432510376,-0.7023165225982666,168290987
26-May-2023 17:47:12.637,0.07957036793231964,28004,168290971,12759,-0.08118703961372375,0.7027329206466675,-0.7023134231567383,168290988
26-May-2023 17:47:13.637,0.07959254086017609,28004,168290971,12759,-0.08121128380298615,0.7027285099029541,-0.7023124694824219,168290989
26-May-2023 17:47:14.637,0.07961295545101166,28004,168290971,12759,-0.08124104142189026,0.7027229070663452,-0.7023124694824219,168290990
26-May-2023 17:47:15.637,0.0796469897031784,28004,168290971,12759,-0.08125941455364227,0.7027162313461304,-0.7023128271102905,168290991
26-May-2023 17:47:16.637,0.07967065274715424,28004,168290971,12759,-0.0812883973121643,0.7027157545089722,-0.7023077011108398,168290992
26-May-2023 17:47:17.637,0.07968702912330627,28004,168290971,12759,-0.08132337033748627,0.7027139663696289,-0.7023032903671265,168290993
26-May-2023 17:47:18.637,0.0797223150730133,28004,168290971,12759,-0.08134505152702332,0.702709436416626,-0.7023012638092041,168290994
26-May-2023 17:47:19.637,0.0797506719827652,28004,168290971,12759,-0.08136345446109772,0.7027062177658081,-0.7022991180419922,168290995
26-May-2023 17:47:20.637,0.07976724207401276,28004,168290971,12759,-0.08140876889228821,0.7027117013931274,-0.7022866010665894,168290996
26-May-2023 17:47:21.637,0.0797940343618393,28004,168290971,12759,-0.08142885565757751,0.7027076482772827,-0.7022855281829834,168290997
26-May-2023 17:47:22.637,0.07983897626399994,28004,168290971,12759,-0.08143378794193268,0.7026998996734619,-0.7022871971130371,168290998
26-May-2023 17:47:23.637,0.07984180748462677,28004,168290971,12759,-0.08147276937961578,0.7026985883712769,-0.7022836208343506,168290999
26-May-2023 17:47:24.637,0.0798683762550354,28004,168290971,12759,-0.08150589466094971,0.7026998996734619,-0.7022756338119507,168291000
26-May-2023 17:47:25.637,0.079912930727005,28004,168290971,12759,-0.08151359856128693,0.7026917934417725,-0.7022777795791626,168291001
26-May-2023 17:47:26.637,0.07992228865623474,28004,168291003,12759,-0.08155304193496704,0.702688455581665,-0.7022753953933716,168291002
26-May-2023 17:47:27.637,0.07994331419467926,28004,168291003,12759,-0.08157990872859955,0.7026846408843994,-0.7022734880447388,168291003
26-May-2023 17:47:28.637,0.07998397946357727,28004,168291003,12759,-0.08158351480960846,0.7026809453964233,-0.7022722959518433,168291004
26-May-2023 17:47:29.637,0.08000271022319794,28004,168291003,12759,-0.08162879943847656,0.7026795148849487,-0.7022663354873657,168291005
26-May-2023 17:47:30.637,0.08001874387264252,28004,168291003,12759,-0.08166028559207916,0.702677845954895,-0.7022625207901001,168291006
26-May-2023 17:47:31.637,0.08006197214126587,28004,168291003,12759,-0.08166778087615967,0.7026722431182861,-0.702262282371521,168291007
26-May-2023 17:47:32.637,0.08008351922035217,28036,168291003,12759,-0.0816984623670578,0.7026711702346802,-0.7022573947906494,168291008
26-May-2023 17:47:33.637,0.08009399473667145,28036,168291003,12759,-0.08173671364784241,0.7026710510253906,-0.7022519111633301,168291009
26-May-2023 17:47:34.637,0.08013436198234558,28036,168291003,12759,-0.08174760639667511,0.7026643753051758,-0.7022527456283569,168291010
26-May-2023 17:47:35.637,0.08016528189182281,28036,168291003,12759,-0.08176885545253754,0.7026622295379639,-0.7022489309310913,168291011
26-May-2023 17:47:36.637,0.08017440140247345,28036,168291003,12759,-0.08181081712245941,0.702663779258728,-0.7022414207458496,168291012
26-May-2023 17:47:37.637,0.08020973205566406,28036,168291003,12759,-0.08182618021965027,0.7026582956314087,-0.702241063117981,168291013
26-May-2023 17:47:38.637,0.08024105429649353,28036,168291003,12759,-0.08184202015399933,0.7026513814926147,-0.7022424936294556,168291014
26-May-2023 17:47:39.637,0.08025377988815308,28036,168291003,12759,-0.08188626170158386,0.7026525735855103,-0.7022348642349243,168291015
26-May-2023 17:47:40.637,0.08027786016464233,28036,168291003,12759,-0.08191050589084625,0.702649712562561,-0.7022318840026855,168291016
26-May-2023 17:47:41.637,0.08031243085861206,28036,168291003,12759,-0.08191871643066406,0.7026418447494507,-0.7022351026535034,168291017
26-May-2023 17:47:42.637,0.08033047616481781,28036,168291003,12759,-0.08195717632770538,0.7026392221450806,-0.7022310495376587,168291018
26-May-2023 17:47:43.637,0.08035358786582947,28036,168291003,12759,-0.08198942244052887,0.7026394605636597,-0.7022243738174438,168291019
26-May-2023 17:47:44.637,0.08039353787899017,28036,168291003,12759,-0.08200199902057648,0.702634334564209,-0.7022234201431274,168291020
26-May-2023 17:47:45.637,0.08041541278362274,28036,168291003,12759,-0.08203202486038208,0.7026313543319702,-0.7022205591201782,168291021
26-May-2023 17:47:46.637,0.08043175935745239,28036,168291003,12759,-0.08205799758434296,0.7026321887969971,-0.7022148370742798,168291022
26-May-2023 17:47:47.637,0.08046826720237732,28036,168291003,12759,-0.08207041025161743,0.7026268243789673,-0.7022141218185425,168291023
26-May-2023 17:47:48.637,0.08049154281616211,28036,168291003,12759,-0.08210170269012451,0.7026249170303345,-0.7022101879119873,168291024
26-May-2023 17:47:49.637,0.08050160109996796,28036,168291003,12759,-0.08213965594768524,0.7026263475418091,-0.7022032737731934,168291025
26-May-2023 17:47:50.637,0.08053962886333466,28036,168291003,12759,-0.08215053379535675,0.7026171684265137,-0.7022063732147217,168291026
26-May-2023 17:47:51.637,0.08055983483791351,28036,168291003,12759,-0.08218930661678314,0.7026163339614868,-0.7022005319595337,168291027
26-May-2023 17:47:52.637,0.08058807253837585,28036,168291003,12759,-0.08222053945064545,0.7026113271713257,-0.7021985054016113,168291028
26-May-2023 17:47:53.637,0.08061374723911285,28036,168291003,12759,-0.08224496245384216,0.7026048898696899,-0.7021993398666382,168291029
26-May-2023 17:47:54.637,0.08064396679401398,28036,168291003,12759,-0.08226095139980316,0.7026019096374512,-0.7021969556808472,168291030
26-May-2023 17:47:55.637,0.08066791296005249,28036,168291003,12759,-0.08229006826877594,0.7026011943817139,-0.7021914720535278,168291031
26-May-2023 17:47:56.637,0.08068858087062836,28036,168291003,12759,-0.0823153406381607,0.7026011943817139,-0.7021863460540771,168291032
26-May-2023 17:47:57.637,0.08072184026241302,28036,168291003,12759,-0.08232967555522919,0.7025960683822632,-0.7021859884262085,168291033
26-May-2023 17:47:58.637,0.08074253797531128,28036,168291035,12759,-0.08236466348171234,0.7025976181030273,-0.7021777629852295,168291034
26-May-2023 17:47:59.637,0.08076693117618561,28036,168291035,12759,-0.08239752054214478,0.7025978565216064,-0.7021709680557251,168291035
26-May-2023 17:48:00.637,0.08080059289932251,28036,168291035,12759,-0.08241026103496552,0.7025918960571289,-0.7021715641021729,168291036
26-May-2023 17:48:01.637,0.08082365989685059,28036,168291035,12759,-0.08244039118289948,0.7025867700576782,-0.7021702527999878,168291037
26-May-2023 17:48:02.637,0.08084452152252197,28036,168291035,12759,-0.0824768990278244,0.7025851011276245,-0.7021651268005371,168291038
26-May-2023 17:48:03.637,0.0808766633272171,28036,168291035,12759,-0.08249531686306,0.7025789022445679,-0.7021657228469849,168291039
26-May-2023 17:48:04.637,0.08090493083000183,28068,168291035,12759,-0.08252263069152832,0.7025721073150635,-0.702165961265564,168291040
26-May-2023 17:48:05.637,0.08092081546783447,28068,168291035,12759,-0.08255371451377869,0.7025707960128784,-0.7021620273590088,168291041
26-May-2023 17:48:06.637,0.0809493213891983,28068,168291035,12759,-0.08257116377353668,0.7025686502456665,-0.7021588087081909,168291042
26-May-2023 17:48:07.637,0.08098186552524567,28068,168291035,12759,-0.08259181678295135,0.7025667428970337,-0.7021543979644775,168291043
26-May-2023 17:48:08.637,0.08100166916847229,28068,168291035,12759,-0.08262757956981659,0.7025660276412964,-0.7021486759185791,168291044
26-May-2023 17:48:09.637,0.08102911710739136,28068,168291035,12759,-0.08264768123626709,0.7025649547576904,-0.7021441459655762,168291045
26-May-2023 17:48:10.637,0.08105729520320892,28068,168291035,12759,-0.08266939222812653,0.7025611400604248,-0.7021422386169434,168291046
26-May-2023 17:48:11.637,0.08107347786426544,28068,168291035,12759,-0.08269809186458588,0.7025607824325562,-0.7021373510360718,168291047
26-May-2023 17:48:12.637,0.08110307157039642,28068,168291035,12759,-0.0827256292104721,0.70255446434021,-0.7021369934082031,168291048
26-May-2023 17:48:13.637,0.08113507926464081,28068,168291035,12759,-0.08274661004543304,0.7025505304336548,-0.7021348476409912,168291049
26-May-2023 17:48:14.637,0.08115430176258087,28068,168291035,12759,-0.08278234302997589,0.702546238899231,-0.7021324634552002,168291050
26-May-2023 17:48:15.637,0.08117800951004028,28068,168291035,12759,-0.08280865848064423,0.7025419473648071,-0.702130913734436,168291051
26-May-2023 17:48:16.637,0.08121117949485779,28068,168291035,12759,-0.0828278511762619,0.7025363445281982,-0.7021306753158569,168291052
26-May-2023 17:48:17.637,0.08123420178890228,28068,168291035,12759,-0.08285537362098694,0.7025344371795654,-0.7021265029907227,168291053
26-May-2023 17:48:18.637,0.08125463128089905,28068,168291035,12759,-0.08288608491420746,0.7025343179702759,-0.7021206617355347,168291054
26-May-2023 17:48:19.637,0.08128324151039124,28068,168291035,12759,-0.08290168642997742,0.7025328874588013,-0.7021166086196899,168291055
26-May-2023 17:48:20.638,0.08131161332130432,28068,168291035,12759,-0.08292660117149353,0.7025257349014282,-0.7021175622940063,168291056
26-May-2023 17:48:21.638,0.08133167028427124,28068,168291035,12759,-0.08295641839504242,0.7025266885757446,-0.7021108865737915,168291057
26-May-2023 17:48:22.638,0.08136111497879028,28068,168291035,12759,-0.08298113942146301,0.7025229930877686,-0.7021083831787109,168291058
26-May-2023 17:48:23.638,0.08138279616832733,28068,168291035,12759,-0.0830032080411911,0.7025203704833984,-0.7021058797836304,168291059
26-May-2023 17:48:24.638,0.08141230046749115,28068,168291035,12759,-0.0830320417881012,0.7025154829025269,-0.7021040916442871,168291060
26-May-2023 17:48:25.638,0.08143049478530884,28068,168291035,12759,-0.0830593854188919,0.702511191368103,-0.7021030187606812,168291061
26-May-2023 17:48:26.638,0.08145438134670258,28068,168291035,12759,-0.08308149874210358,0.702509880065918,-0.7020988464355469,168291062
26-May-2023 17:48:27.638,0.08148123323917389,28068,168291035,12759,-0.0831046998500824,0.7025071382522583,-0.7020958662033081,168291063
26-May-2023 17:48:28.638,0.08150623738765717,28068,168291035,12759,-0.08312956988811493,0.7025014162063599,-0.7020957469940186,168291064
26-May-2023 17:48:29.638,0.08153235912322998,28068,168291035,12759,-0.08315876126289368,0.7024990320205688,-0.7020913362503052,168291065
26-May-2023 17:48:30.638,0.08156149089336395,28068,168291067,12759,-0.08318041265010834,0.7024980783462524,-0.7020866870880127,168291066
26-May-2023 17:48:31.638,0.08159123361110687,28068,168291067,12759,-0.0832124650478363,0.7024973630905151,-0.7020797729492188,168291067
26-May-2023 17:48:32.638,0.0816141664981842,28068,168291067,12759,-0.08323277533054352,0.7024909257888794,-0.7020812034606934,168291068
26-May-2023 17:48:33.638,0.08164076507091522,28068,168291067,12759,-0.08326545357704163,0.7024897336959839,-0.7020753622055054,168291069
26-May-2023 17:48:34.638,0.08166563510894775,28068,168291067,12759,-0.08328816294670105,0.702486515045166,-0.7020734548568726,168291070
26-May-2023 17:48:35.638,0.08169244229793549,28068,168291067,12759,-0.08332216739654541,0.7024854421615601,-0.7020670175552368,168291071
26-May-2023 17:48:36.638,0.08171775937080383,28100,168291067,12759,-0.08334663510322571,0.7024804353713989,-0.7020663022994995,168291072
26-May-2023 17:48:37.638,0.08174066245555878,28100,168291067,12759,-0.08336891233921051,0.7024765014648438,-0.7020647525787354,168291073
26-May-2023 17:48:38.638,0.08176630735397339,28100,168291067,12759,-0.08339172601699829,0.7024736404418945,-0.7020620107650757,168291074
26-May-2023 17:48:39.638,0.08179371058940887,28100,168291067,12759,-0.08342017233371735,0.7024693489074707,-0.7020598649978638,168291075
26-May-2023 17:48:40.638,0.08181463181972504,28100,168291067,12759,-0.08344356715679169,0.702465295791626,-0.7020586729049683,168291076
26-May-2023 17:48:41.638,0.08184359967708588,28100,168291067,12759,-0.08346666395664215,0.7024637460708618,-0.7020540237426758,168291077
26-May-2023 17:48:42.638,0.08186720311641693,28100,168291067,12759,-0.08349078893661499,0.7024626731872559,-0.7020496129989624,168291078
26-May-2023 17:48:43.638,0.08189362287521362,28100,168291067,12759,-0.08351969718933105,0.7024599313735962,-0.7020459175109863,168291079
26-May-2023 17:48:44.638,0.08192388713359833,28100,168291067,12759,-0.08354392647743225,0.702454686164856,-0.7020444869995117,168291080
26-May-2023 17:48:45.638,0.0819476991891861,28100,168291067,12759,-0.08357401192188263,0.7024554014205933,-0.7020376920700073,168291081
26-May-2023 17:48:46.638,0.08197447657585144,28100,168291067,12759,-0.08360588550567627,0.7024524211883545,-0.7020336389541626,168291082
26-May-2023 17:48:47.638,0.08200111985206604,28100,168291067,12759,-0.08362600207328796,0.7024470567703247,-0.702033519744873,168291083
26-May-2023 17:48:48.638,0.08202187716960907,28100,168291067,12759,-0.08364425599575043,0.7024412155151367,-0.7020348310470581,168291084
26-May-2023 17:48:49.638,0.08204682171344757,28100,168291067,12759,-0.08367565274238586,0.7024383544921875,-0.7020308971405029,168291085
26-May-2023 17:48:50.638,0.08206972479820251,28100,168291067,12759,-0.08369886875152588,0.7024366855621338,-0.7020273208618164,168291086
26-May-2023 17:48:51.638,0.08209720253944397,28100,168291067,12759,-0.08371923863887787,0.7024335861206055,-0.7020244598388672,168291087
26-May-2023 17:48:52.638,0.08211663365364075,28100,168291067,12759,-0.08375304937362671,0.7024310827255249,-0.702020525932312,168291088
26-May-2023 17:48:53.638,0.08215200901031494,28100,168291067,12759,-0.08376450836658478,0.7024298906326294,-0.7020163536071777,168291089
26-May-2023 17:48:54.638,0.0821729302406311,28100,168291067,12759,-0.08379639685153961,0.7024277448654175,-0.7020124197006226,168291090
26-May-2023 17:48:55.638,0.0821971744298935,28100,168291067,12759,-0.08382904529571533,0.7024247646331787,-0.7020086050033569,168291091
26-May-2023 17:48:56.638,0.08223119378089905,28100,168291067,12759,-0.08385224640369415,0.7024228572845459,-0.7020035982131958,168291092
26-May-2023 17:48:57.638,0.08225123584270477,28100,168291067,12759,-0.08387219905853271,0.7024176120758057,-0.7020041942596436,168291093
26-May-2023 17:48:58.638,0.0822751373052597,28100,168291067,12759,-0.08390715718269348,0.7024152278900146,-0.7019995450973511,168291094
26-May-2023 17:48:59.638,0.08230365812778473,28100,168291067,12759,-0.08392925560474396,0.7024093866348267,-0.7019995450973511,168291095
26-May-2023 17:49:00.638,0.08232788741588593,28100,168291067,12759,-0.08394813537597656,0.7024056911468506,-0.701998233795166,168291096
26-May-2023 17:49:01.638,0.08234903216362,28100,168291067,12759,-0.08397939801216125,0.7024019956588745,-0.7019957304000854,168291097
26-May-2023 17:49:02.638,0.08237716555595398,28100,168291099,12759,-0.08400414884090424,0.7023999691009521,-0.7019912004470825,168291098
26-May-2023 17:49:03.638,0.0824107825756073,28100,168291099,12759,-0.08403436839580536,0.7023974657058716,-0.7019861936569214,168291099
26-May-2023 17:49:04.638,0.08243030309677124,28100,168291099,12759,-0.08405466377735138,0.7023956775665283,-0.7019830942153931,168291100
26-May-2023 17:49:05.638,0.08245673775672913,28100,168291099,12759,-0.08408626914024353,0.7023930549621582,-0.7019790410995483,168291101
26-May-2023 17:49:06.638,0.08248645067214966,28100,168291099,12759,-0.08410702645778656,0.7023879289627075,-0.7019782066345215,168291102
26-May-2023 17:49:07.638,0.08250845968723297,28100,168291099,12759,-0.08412998914718628,0.7023866176605225,-0.7019742727279663,168291103
26-May-2023 17:49:08.638,0.08253252506256104,28132,168291099,12759,-0.08416232466697693,0.7023855447769165,-0.7019684314727783,168291104
26-May-2023 17:49:09.638,0.08256494998931885,28132,168291099,12759,-0.08418890833854675,0.7023818492889404,-0.7019652128219604,168291105
26-May-2023 17:49:10.638,0.08258852362632751,28132,168291099,12759,-0.08420398831367493,0.702376127243042,-0.7019665241241455,168291106
26-May-2023 17:49:11.638,0.08260883390903473,28132,168291099,12759,-0.08423757553100586,0.7023744583129883,-0.7019617557525635,168291107
26-May-2023 17:49:12.638,0.08263540267944336,28132,168291099,12759,-0.0842619389295578,0.7023718357086182,-0.7019582986831665,168291108
26-May-2023 17:49:13.638,0.08266445994377136,28132,168291099,12759,-0.08428093791007996,0.7023653984069824,-0.7019591331481934,168291109
26-May-2023 17:49:14.638,0.08268532156944275,28132,168291099,12759,-0.08431442081928253,0.7023603916168213,-0.7019577026367188,168291110
26-May-2023 17:49:15.638,0.08271521329879761,28132,168291099,12759,-0.08434586226940155,0.7023606300354004,-0.7019498348236084,168291111
26-May-2023 17:49:16.638,0.08275328576564789,28132,168291099,12759,-0.08437199890613556,0.7023565769195557,-0.7019463777542114,168291112
26-May-2023 17:49:17.638,0.08276751637458801,28132,168291099,12759,-0.08439712226390839,0.7023563385009766,-0.7019420862197876,168291113
26-May-2023 17:49:18.638,0.08279234170913696,28132,168291099,12759,-0.08442384004592896,0.7023535966873169,-0.7019385099411011,168291114
26-May-2023 17:49:19.638,0.08282274007797241,28132,168291099,12759,-0.0844433456659317,0.7023493051528931,-0.7019368410110474,168291115
26-May-2023 17:49:20.638,0.0828448086977005,28132,168291099,12759,-0.08446425199508667,0.702347993850708,-0.7019332647323608,168291116
26-May-2023 17:49:21.638,0.08287045359611511,28132,168291099,12759,-0.08449701964855194,0.7023447751998901,-0.7019292116165161,168291117
26-May-2023 17:49:22.638,0.08288893103599548,28132,168291099,12759,-0.0845198780298233,0.7023411989212036,-0.701927900314331,168291118
26-May-2023 17:49:23.638,0.0829252302646637,28132,168291099,12759,-0.08453816175460815,0.7023355960845947,-0.7019270658493042,168291119
26-May-2023 17:49:24.638,0.08294202387332916,28132,168291099,12759,-0.08457182347774506,0.7023328542709351,-0.7019238471984863,168291120
26-May-2023 17:49:25.638,0.08297058939933777,28132,168291099,12759,-0.08460468053817749,0.7023311853408813,-0.7019181251525879,168291121
26-May-2023 17:49:26.638,0.0830049067735672,28132,168291099,12759,-0.08461654186248779,0.7023251056671143,-0.7019188404083252,168291122
26-May-2023 17:49:27.638,0.08302120864391327,28132,168291099,12759,-0.08465142548084259,0.7023242712020874,-0.7019131183624268,168291123
26-May-2023 17:49:28.638,0.08305053412914276,28132,168291099,12759,-0.08468027412891388,0.7023236751556396,-0.7019072771072388,168291124
26-May-2023 17:49:29.638,0.08308102190494537,28132,168291099,12759,-0.08469860255718231,0.7023202180862427,-0.7019045352935791,168291125
26-May-2023 17:49:30.638,0.0831034928560257,28132,168291099,12759,-0.08472864329814911,0.7023165225982666,-0.7019017934799194,168291126
26-May-2023 17:49:31.638,0.08312448859214783,28132,168291099,12759,-0.08475495874881744,0.702312707901001,-0.7019002437591553,168291127
26-May-2023 17:49:32.638,0.08315326273441315,28132,168291099,12759,-0.08476851880550385,0.702307939529419,-0.7018998861312866,168291128
26-May-2023 17:49:33.638,0.08317767083644867,28132,168291099,12759,-0.08479756116867065,0.7023028135299683,-0.7018983364105225,168291129
26-May-2023 17:49:34.638,0.08319705724716187,28132,168291131,12759,-0.08482915163040161,0.7023022174835205,-0.7018934488296509,168291130
26-May-2023 17:49:35.638,0.08322595059871674,28132,168291131,12759,-0.08485059440135956,0.7022969722747803,-0.7018924951553345,168291131
26-May-2023 17:49:36.638,0.08325318992137909,28132,168291131,12759,-0.08487646281719208,0.7022967338562012,-0.7018862962722778,168291132
26-May-2023 17:49:37.638,0.08327198028564453,28132,168291131,12759,-0.08490286767482758,0.7022939920425415,-0.7018835544586182,168291133
26-May-2023 17:49:38.638,0.08330093324184418,28132,168291131,12759,-0.08492863178253174,0.7022887468338013,-0.7018824815750122,168291134
26-May-2023 17:49:39.638,0.08332911133766174,28132,168291131,12759,-0.08494624495506287,0.7022871971130371,-0.7018784284591675,168291135
26-May-2023 17:49:40.638,0.08334937691688538,28164,168291131,12759,-0.08497700095176697,0.7022848129272461,-0.7018747329711914,168291136
26-May-2023 17:49:41.638,0.0833815336227417,28164,168291131,12759,-0.08500978350639343,0.7022839784622192,-0.7018676996231079,168291137
26-May-2023 17:49:42.638,0.08340281248092651,28164,168291131,12759,-0.08502255380153656,0.7022784948348999,-0.7018692493438721,168291138
26-May-2023 17:49:43.638,0.08343011140823364,28164,168291131,12759,-0.08505439758300781,0.702275276184082,-0.7018654346466064,168291139
26-May-2023 17:49:44.638,0.08345809578895569,28164,168291131,12759,-0.08507810533046722,0.7022718191146851,-0.7018626928329468,168291140
26-May-2023 17:49:45.638,0.08348436653614044,28164,168291131,12759,-0.0851019024848938,0.7022687196731567,-0.701859712600708,168291141
26-May-2023 17:49:46.638,0.08350889384746552,28164,168291131,12759,-0.08513295650482178,0.702264666557312,-0.7018569707870483,168291142
26-May-2023 17:49:47.638,0.08353036642074585,28164,168291131,12759,-0.08516110479831696,0.702261209487915,-0.7018543481826782,168291143
26-May-2023 17:49:48.638,0.0835566520690918,28164,168291131,12759,-0.08518187701702118,0.7022579908370972,-0.7018519639968872,168291144
26-May-2023 17:49:49.638,0.08358506858348846,28164,168291131,12759,-0.08520983159542084,0.7022544145584106,-0.7018489837646484,168291145
26-May-2023 17:49:50.638,0.08360213041305542,28164,168291131,12759,-0.08523482084274292,0.702255129814148,-0.70184326171875,168291146
26-May-2023 17:49:51.638,0.08363370597362518,28164,168291131,12759,-0.08525289595127106,0.7022519111633301,-0.7018405199050903,168291147
26-May-2023 17:49:52.638,0.08366189897060394,28164,168291131,12759,-0.08527946472167969,0.7022476196289062,-0.7018381357192993,168291148
26-May-2023 17:49:53.638,0.08368568122386932,28164,168291131,12759,-0.08531686663627625,0.7022467851638794,-0.7018318176269531,168291149
26-May-2023 17:49:54.638,0.0837198793888092,28164,168291131,12759,-0.08533972501754761,0.7022442817687988,-0.7018271684646606,168291150
26-May-2023 17:49:55.638,0.0837404727935791,28164,168291131,12759,-0.08536547422409058,0.7022397518157959,-0.7018259763717651,168291151
26-May-2023 17:49:56.638,0.08377110958099365,28164,168291131,12759,-0.08538344502449036,0.7022335529327393,-0.7018265724182129,168291152
26-May-2023 17:49:57.638,0.08379043638706207,28164,168291131,12759,-0.08541978895664215,0.7022325992584229,-0.7018207311630249,168291153
26-May-2023 17:49:58.638,0.08381223678588867,28164,168291131,12759,-0.08544014394283295,0.7022297382354736,-0.701818585395813,168291154
26-May-2023 17:49:59.638,0.08384144306182861,28164,168291131,12759,-0.0854596495628357,0.702226996421814,-0.7018152475357056,168291155
26-May-2023 17:50:00.638,0.08386184275150299,28164,168291131,12759,-0.08548937737941742,0.7022204399108887,-0.7018158435821533,168291156
26-May-2023 17:50:01.638,0.08388975262641907,28164,168291131,12759,-0.08551603555679321,0.7022185325622559,-0.7018111944198608,168291157
26-May-2023 17:50:02.638,0.08391685783863068,28164,168291131,12759,-0.08553704619407654,0.7022174596786499,-0.7018066644668579,168291158
26-May-2023 17:50:03.638,0.08394111692905426,28164,168291131,12759,-0.08556614816188812,0.7022130489349365,-0.7018041610717773,168291159
26-May-2023 17:50:04.638,0.08396942913532257,28164,168291131,12759,-0.08559021353721619,0.7022100687026978,-0.7018009424209595,168291160
26-May-2023 17:50:05.638,0.0839957743883133,28164,168291131,12759,-0.0856170505285263,0.7022072076797485,-0.7017972469329834,168291161
26-May-2023 17:50:06.638,0.08402681350708008,28164,168291163,12759,-0.08564740419387817,0.7022068500518799,-0.701790452003479,168291162
26-May-2023 17:50:07.638,0.08405175805091858,28164,168291163,12759,-0.08567580580711365,0.7022024393081665,-0.7017883062362671,168291163
26-May-2023 17:50:08.638,0.08407548069953918,28164,168291163,12759,-0.08569750189781189,0.7021975517272949,-0.7017879486083984,168291164
26-May-2023 17:50:09.638,0.08410009741783142,28164,168291163,12759,-0.08572390675544739,0.7021929025650024,-0.7017862796783447,168291165
26-May-2023 17:50:10.638,0.08412618935108185,28164,168291163,12759,-0.08574767410755157,0.7021929025650024,-0.7017804384231567,168291166
26-May-2023 17:50:11.638,0.08415442705154419,28164,168291163,12759,-0.08577695488929749,0.7021899223327637,-0.7017761468887329,168291167
26-May-2023 17:50:12.638,0.08417598903179169,28196,168291163,12759,-0.08579955995082855,0.7021821737289429,-0.701778769493103,168291168
26-May-2023 17:50:13.638,0.08419828116893768,28196,168291163,12759,-0.08581951260566711,0.7021812200546265,-0.7017747163772583,168291169
26-May-2023 17:50:14.638,0.08422534167766571,28196,168291163,12759,-0.08584056794643402,0.7021794319152832,-0.701770544052124,168291170
26-May-2023 17:50:15.638,0.08425027132034302,28196,168291163,12759,-0.08586922287940979,0.7021763324737549,-0.701766848564148,168291171
26-May-2023 17:50:16.638,0.08427734673023224,28196,168291163,12759,-0.08589605987071991,0.7021722793579102,-0.7017649412155151,168291172
26-May-2023 17:50:17.638,0.0843067616224289,28196,168291163,12759,-0.08592621982097626,0.7021697759628296,-0.701759934425354,168291173
26-May-2023 17:50:18.638,0.08432972431182861,28196,168291163,12759,-0.0859525203704834,0.7021685838699341,-0.7017550468444824,168291174
26-May-2023 17:50:19.638,0.08436192572116852,28196,168291163,12759,-0.08598773181438446,0.7021661996841431,-0.7017492055892944,168291175
26-May-2023 17:50:20.638,0.08438511192798615,28196,168291163,12759,-0.08601422607898712,0.7021610736846924,-0.7017484903335571,168291176
26-May-2023 17:50:21.638,0.08440269529819489,28196,168291163,12759,-0.0860377848148346,0.7021595239639282,-0.7017446756362915,168291177
26-May-2023 17:50:22.638,0.08443911373615265,28196,168291163,12759,-0.0860556960105896,0.7021570205688477,-0.701741099357605,168291178
26-May-2023 17:50:23.638,0.08445329964160919,28196,168291163,12759,-0.08608181774616241,0.7021498680114746,-0.7017430067062378,168291179
26-May-2023 17:50:24.638,0.08447834849357605,28196,168291163,12759,-0.08610357344150543,0.7021468877792358,-0.7017405033111572,168291180
26-May-2023 17:50:25.638,0.08451271057128906,28196,168291163,12759,-0.0861230343580246,0.7021442651748657,-0.701736330986023,168291181
26-May-2023 17:50:26.638,0.08453559875488281,28196,168291163,12759,-0.08615376055240631,0.7021406888961792,-0.7017335891723633,168291182
26-May-2023 17:50:27.638,0.08455976843833923,28196,168291163,12759,-0.08617858588695526,0.7021397352218628,-0.7017284631729126,168291183
26-May-2023 17:50:28.638,0.08458475768566132,28196,168291163,12759,-0.08620265126228333,0.7021361589431763,-0.7017260789871216,168291184
26-May-2023 17:50:29.638,0.08461113274097443,28196,168291163,12759,-0.08623379468917847,0.7021355628967285,-0.7017197608947754,168291185
26-May-2023 17:50:30.638,0.08463633060455322,28196,168291163,12759,-0.08626037836074829,0.7021310329437256,-0.7017178535461426,168291186
26-May-2023 17:50:31.638,0.08466105163097382,28196,168291163,12759,-0.086281418800354,0.7021257877349854,-0.7017174959182739,168291187
26-May-2023 17:50:32.638,0.08468818664550781,28196,168291163,12759,-0.08631707727909088,0.702125072479248,-0.7017108201980591,168291188
26-May-2023 17:50:33.638,0.08470845222473145,28196,168291163,12759,-0.08632878959178925,0.7021205425262451,-0.7017112970352173,168291189
26-May-2023 17:50:34.638,0.08474060893058777,28196,168291163,12759,-0.08636388182640076,0.7021188735961914,-0.7017048597335815,168291190
26-May-2023 17:50:35.638,0.08476658165454865,28196,168291163,12759,-0.08639039099216461,0.7021148204803467,-0.7017025947570801,168291191
26-May-2023 17:50:36.638,0.08479616045951843,28196,168291163,12759,-0.0864153802394867,0.7021104097366333,-0.7017003297805786,168291192
26-May-2023 17:50:37.638,0.08481837809085846,28196,168291163,12759,-0.08643341064453125,0.7021085023880005,-0.7016973495483398,168291193
26-May-2023 17:50:38.638,0.0848478376865387,28196,168291195,12759,-0.08646917343139648,0.7021059989929199,-0.701691746711731,168291194
26-May-2023 17:50:39.638,0.08486966788768768,28196,168291195,12759,-0.08648863434791565,0.7021011114120483,-0.701691746711731,168291195
26-May-2023 17:50:40.638,0.08489647507667542,28196,168291195,12759,-0.08651536703109741,0.7020994424819946,-0.7016869783401489,168291196
26-May-2023 17:50:41.638,0.08491773903369904,28196,168291195,12759,-0.08654144406318665,0.7020975351333618,-0.7016829252243042,168291197
26-May-2023 17:50:42.638,0.08494614064693451,28196,168291195,12759,-0.08656494319438934,0.7020919322967529,-0.7016822099685669,168291198
26-May-2023 17:50:43.638,0.0849698930978775,28196,168291195,12759,-0.08659058809280396,0.7020860910415649,-0.7016819715499878,168291199
26-May-2023 17:50:44.638,0.0849926620721817,28228,168291195,12759,-0.08661729097366333,0.7020852565765381,-0.7016767263412476,168291200
26-May-2023 17:50:45.638,0.08502095937728882,28228,168291195,12759,-0.08664265275001526,0.7020827531814575,-0.7016725540161133,168291201
26-May-2023 17:50:46.638,0.08504658937454224,28228,168291195,12759,-0.08666370809078217,0.7020787000656128,-0.7016712427139282,168291202
26-May-2023 17:50:47.638,0.08507370948791504,28228,168291195,12759,-0.08669304847717285,0.7020736932754517,-0.7016693353652954,168291203
26-May-2023 17:50:48.638,0.08510196208953857,28228,168291195,12759,-0.08672064542770386,0.7020727396011353,-0.7016633749008179,168291204
26-May-2023 17:50:49.638,0.08512797951698303,28228,168291195,12759,-0.08674280345439911,0.7020701169967651,-0.70166015625,168291205
26-May-2023 17:50:50.638,0.08515118062496185,28228,168291195,12759,-0.08677245676517487,0.7020667791366577,-0.701656699180603,168291206
26-May-2023 17:50:51.638,0.085187166929245,28228,168291195,12759,-0.08679495751857758,0.7020645141601562,-0.7016518115997314,168291207
26-May-2023 17:50:52.638,0.0852028876543045,28228,168291195,12759,-0.08682690560817719,0.702063798904419,-0.7016468048095703,168291208
26-May-2023 17:50:53.638,0.08522695302963257,28228,168291195,12759,-0.08684752881526947,0.7020597457885742,-0.7016453742980957,168291209
26-May-2023 17:50:54.638,0.08525872230529785,28228,168291195,12759,-0.08686614036560059,0.7020546197891235,-0.7016443014144897,168291210
26-May-2023 17:50:55.638,0.0852818638086319,28228,168291195,12759,-0.0869065523147583,0.702052116394043,-0.7016390562057495,168291211
26-May-2023 17:50:56.638,0.08530212938785553,28228,168291195,12759,-0.08692291378974915,0.7020490169525146,-0.7016375064849854,168291212
26-May-2023 17:50:57.638,0.08532886207103729,28228,168291195,12759,-0.08694466948509216,0.7020448446273804,-0.7016359567642212,168291213
26-May-2023 17:50:58.638,0.08535130321979523,28228,168291195,12759,-0.08697256445884705,0.7020411491394043,-0.7016334533691406,168291214
26-May-2023 17:50:59.638,0.08537663519382477,28228,168291195,12759,-0.08699838817119598,0.7020355463027954,-0.7016327381134033,168291215
26-May-2023 17:51:00.638,0.08540734648704529,28228,168291195,12759,-0.08702011406421661,0.7020348310470581,-0.7016271352767944,168291216
26-May-2023 17:51:01.638,0.08543187379837036,28228,168291195,12759,-0.08705165982246399,0.702033281326294,-0.7016218900680542,168291217
26-May-2023 17:51:02.638,0.08545733988285065,28228,168291195,12759,-0.0870756059885025,0.7020292282104492,-0.7016195058822632,168291218
26-May-2023 17:51:03.638,0.08549097180366516,28228,168291195,12759,-0.08710555732250214,0.7020277976989746,-0.701613187789917,168291219
26-May-2023 17:51:04.638,0.08551287651062012,28228,168291195,12759,-0.08713604509830475,0.7020269632339478,-0.7016077041625977,168291220
26-May-2023 17:51:05.638,0.08553873002529144,28228,168291195,12759,-0.0871596485376358,0.7020241022109985,-0.7016043663024902,168291221
26-May-2023 17:51:06.638,0.08556260168552399,28228,168291195,12759,-0.08717721700668335,0.7020159959793091,-0.7016074657440186,168291222
26-May-2023 17:51:07.638,0.08558455109596252,28228,168291195,12759,-0.087203249335289,0.7020120620727539,-0.7016055583953857,168291223
26-May-2023 17:51:08.638,0.08560915291309357,28228,168291195,12759,-0.08722954988479614,0.7020108699798584,-0.7016004323959351,168291224
26-May-2023 17:51:09.638,0.0856359601020813,28228,168291195,12759,-0.08724567294120789,0.7020044326782227,-0.7016016244888306,168291225
26-May-2023 17:51:10.638,0.08565935492515564,28228,168291227,12753,-0.08727225661277771,0.7020010948181152,-0.7015988826751709,168291226
26-May-2023 17:51:11.638,0.08568497002124786,28228,168291227,12753,-0.0873042643070221,0.7020000219345093,-0.7015926837921143,168291227
26-May-2023 17:51:12.638,0.08571173250675201,28228,168291227,12753,-0.08732390403747559,0.7019978761672974,-0.7015893459320068,168291228
26-May-2023 17:51:13.638,0.08573798835277557,28228,168291227,12753,-0.08734859526157379,0.7019935846328735,-0.7015869617462158,168291229
26-May-2023 17:51:14.638,0.08576099574565887,28228,168291227,12753,-0.08737994730472565,0.701990008354187,-0.7015838623046875,168291230
26-May-2023 17:51:15.638,0.08578751981258392,28228,168291227,12753,-0.08740122616291046,0.7019864320755005,-0.7015814781188965,168291231
26-May-2023 17:51:16.638,0.08582010865211487,28260,168291227,12753,-0.08743050694465637,0.7019839286804199,-0.7015765905380249,168291232
26-May-2023 17:51:17.638,0.085839182138443,28260,168291227,12753,-0.08746510744094849,0.7019823789596558,-0.7015715837478638,168291233
26-May-2023 17:51:18.638,0.08586421608924866,28260,168291227,12753,-0.0874939113855362,0.7019802331924438,-0.7015670537948608,168291234
26-May-2023 17:51:19.638,0.08589620888233185,28260,168291227,12753,-0.08750894665718079,0.701972484588623,-0.7015687227249146,168291235
26-May-2023 17:51:20.638,0.0859161913394928,28260,168291227,12753,-0.08753576874732971,0.7019714117050171,-0.7015640735626221,168291236
26-May-2023 17:51:21.638,0.08593952655792236,28260,168291227,12753,-0.08756294846534729,0.7019666433334351,-0.7015625238418579,168291237
26-May-2023 17:51:22.638,0.08597077429294586,28260,168291227,12753,-0.08758015930652618,0.7019637823104858,-0.7015595436096191,168291238
26-May-2023 17:51:23.638,0.08599413931369781,28260,168291227,12753,-0.087604820728302,0.7019624710083008,-0.7015550136566162,168291239
26-May-2023 17:51:24.638,0.08601264655590057,28260,168291227,12753,-0.08763964474201202,0.7019624710083008,-0.7015482187271118,168291240
26-May-2023 17:51:25.638,0.08605243265628815,28260,168291227,12753,-0.08765152096748352,0.7019565105438232,-0.7015479803085327,168291241
26-May-2023 17:51:26.638,0.08606894314289093,28260,168291227,12753,-0.08768154680728912,0.7019518613815308,-0.7015467882156372,168291242
26-May-2023 17:51:27.638,0.08608999848365784,28260,168291227,12753,-0.08771511912345886,0.7019519805908203,-0.7015398740768433,168291243
26-May-2023 17:51:28.638,0.08613026142120361,28260,168291227,12753,-0.08773420751094818,0.7019468545913696,-0.7015377283096313,168291244
26-May-2023 17:51:29.638,0.08615410327911377,28260,168291227,12753,-0.08776123821735382,0.7019402980804443,-0.7015379667282104,168291245
26-May-2023 17:51:30.638,0.086170494556427,28260,168291227,12753,-0.087799072265625,0.7019379138946533,-0.7015335559844971,168291246
26-May-2023 17:51:31.638,0.08620153367519379,28260,168291227,12753,-0.08781024813652039,0.7019354104995728,-0.7015310525894165,168291247
26-May-2023 17:51:32.638,0.08623448014259338,28260,168291227,12753,-0.08784458041191101,0.7019325494766235,-0.7015253305435181,168291248
26-May-2023 17:51:33.638,0.08624719083309174,28260,168291227,12753,-0.08787450194358826,0.7019296884536743,-0.701522946357727,168291249
26-May-2023 17:51:34.638,0.08627988398075104,28260,168291227,12753,-0.0878964513540268,0.7019283771514893,-0.7015177011489868,168291250
26-May-2023 17:51:35.638,0.08630844950675964,28260,168291227,12753,-0.08791151642799377,0.701924204826355,-0.7015162706375122,168291251
26-May-2023 17:51:36.638,0.08632612228393555,28260,168291227,12753,-0.08794257044792175,0.701923131942749,-0.7015112638473511,168291252
26-May-2023 17:51:37.638,0.08635297417640686,28260,168291227,12753,-0.08797197043895721,0.7019187211990356,-0.701508641242981,168291253
26-May-2023 17:51:38.638,0.08638240396976471,28260,168291227,12753,-0.08799055218696594,0.7019158601760864,-0.7015057802200317,168291254
26-May-2023 17:51:39.638,0.08640439808368683,28260,168291227,12753,-0.0880129337310791,0.7019139528274536,-0.7015020847320557,168291255
26-May-2023 17:51:40.638,0.08642639219760895,28260,168291227,12753,-0.08804970979690552,0.701907753944397,-0.7015008926391602,168291256
26-May-2023 17:51:41.638,0.08646027743816376,28260,168291227,12753,-0.08807560801506042,0.7019022703170776,-0.7014988660812378,168291257
26-May-2023 17:51:42.638,0.08648556470870972,28260,168291259,12759,-0.08809202909469604,0.7018988132476807,-0.7014973163604736,168291258
26-May-2023 17:51:43.638,0.08650749921798706,28260,168291259,12759,-0.08813251554965973,0.7018996477127075,-0.7014888525009155,168291259
26-May-2023 17:51:44.638,0.0865311324596405,28260,168291259,12759,-0.08814862370491028,0.7018914222717285,-0.7014920711517334,168291260
26-May-2023 17:51:45.638,0.086560919880867,28260,168291259,12759,-0.0881686806678772,0.7018887996673584,-0.7014883756637573,168291261
26-May-2023 17:51:46.638,0.08658277988433838,28260,168291259,12759,-0.0882011204957962,0.701889157295227,-0.7014814615249634,168291262
26-May-2023 17:51:47.638,0.08660741150379181,28260,168291259,12759,-0.08822523057460785,0.7018871307373047,-0.7014769315719604,168291263
26-May-2023 17:51:48.638,0.08663927018642426,28292,168291259,12759,-0.08824522793292999,0.7018817663192749,-0.7014762163162231,168291264
26-May-2023 17:51:49.638,0.0866607278585434,28292,168291259,12759,-0.0882754921913147,0.7018810510635376,-0.701470136642456,168291265
26-May-2023 17:51:50.638,0.08668126165866852,28292,168291259,12759,-0.0883014053106308,0.7018798589706421,-0.7014656066894531,168291266
26-May-2023 17:51:51.638,0.08671800792217255,28292,168291259,12759,-0.08832533657550812,0.7018740177154541,-0.7014638185501099,168291267
26-May-2023 17:51:52.638,0.08673986792564392,28292,168291259,12759,-0.08835186064243317,0.7018729448318481,-0.7014590501785278,168291268
26-May-2023 17:51:53.638,0.08675907552242279,28292,168291259,12759,-0.08838507533073425,0.7018700838088989,-0.7014553546905518,168291269
26-May-2023 17:51:54.638,0.08679288625717163,28292,168291259,12759,-0.08840572834014893,0.7018648386001587,-0.7014539241790771,168291270
26-May-2023 17:51:55.638,0.08681493997573853,28292,168291259,12759,-0.08842836320400238,0.7018605470657349,-0.7014524936676025,168291271
26-May-2023 17:51:56.638,0.08683986961841583,28292,168291259,12759,-0.0884629487991333,0.701858639717102,-0.7014468908309937,168291272
26-May-2023 17:51:57.638,0.08685673773288727,28292,168291259,12759,-0.08848048746585846,0.7018541097640991,-0.7014472484588623,168291273
26-May-2023 17:51:58.638,0.08690305054187775,28292,168291259,12759,-0.08850082755088806,0.7018505334854126,-0.7014425992965698,168291274
26-May-2023 17:51:59.638,0.08690875768661499,28292,168291259,12759,-0.08853325247764587,0.7018476724624634,-0.701440691947937,168291275
26-May-2023 17:52:00.638,0.08693557977676392,28292,168291259,12759,-0.08856025338172913,0.7018469572067261,-0.7014342546463013,168291276
26-May-2023 17:52:01.638,0.08697405457496643,28292,168291259,12759,-0.08857440948486328,0.7018418312072754,-0.7014329433441162,168291277
26-May-2023 17:52:02.638,0.08699086308479309,28292,168291259,12759,-0.08860316872596741,0.7018394470214844,-0.7014296054840088,168291278
26-May-2023 17:52:03.638,0.08701249957084656,28292,168291259,12759,-0.08863884210586548,0.7018386125564575,-0.7014234066009521,168291279
26-May-2023 17:52:04.638,0.08704835176467896,28292,168291259,12759,-0.08865633606910706,0.7018327713012695,-0.7014225721359253,168291280
26-May-2023 17:52:05.638,0.08707281947135925,28292,168291259,12759,-0.08868889510631561,0.7018325328826904,-0.7014157772064209,168291281
26-May-2023 17:52:06.638,0.08709430694580078,28292,168291259,12759,-0.08872434496879578,0.701827883720398,-0.7014130353927612,168291282
26-May-2023 17:52:07.638,0.08712153136730194,28292,168291259,12759,-0.08873511850833893,0.7018208503723145,-0.7014155387878418,168291283
26-May-2023 17:52:08.638,0.08714750409126282,28292,168291259,12759,-0.08876663446426392,0.7018189430236816,-0.7014102935791016,168291284
26-May-2023 17:52:09.638,0.08716516196727753,28292,168291259,12759,-0.08879157900810242,0.701818585395813,-0.7014051675796509,168291285
26-May-2023 17:52:10.638,0.08719709515571594,28292,168291259,12759,-0.08881537616252899,0.7018120288848877,-0.7014048099517822,168291286
26-May-2023 17:52:11.638,0.08722591400146484,28292,168291259,12759,-0.08883599936962128,0.7018095254898071,-0.7014013528823853,168291287
26-May-2023 17:52:12.638,0.08724436163902283,28292,168291259,12759,-0.0888628363609314,0.7018100023269653,-0.7013951539993286,168291288
26-May-2023 17:52:13.638,0.08728000521659851,28292,168291259,12759,-0.0888967216014862,0.701810359954834,-0.7013857364654541,168291289
26-May-2023 17:52:14.638,0.08730563521385193,28292,168291291,12759,-0.08891795575618744,0.7018028497695923,-0.7013874053955078,168291290
26-May-2023 17:52:15.638,0.08732600510120392,28292,168291291,12759,-0.08894374966621399,0.701798677444458,-0.7013857364654541,168291291
26-May-2023 17:52:16.638,0.08735066652297974,28292,168291291,12759,-0.08896714448928833,0.7017966508865356,-0.7013818025588989,168291292
26-May-2023 17:52:17.638,0.08737938106060028,28292,168291291,12759,-0.08899876475334167,0.7017943859100342,-0.7013765573501587,168291293
26-May-2023 17:52:18.638,0.08740375936031342,28292,168291291,12759,-0.08902512490749359,0.7017890214920044,-0.7013754844665527,168291294
26-May-2023 17:52:19.638,0.08742910623550415,28292,168291291,12759,-0.08904984593391418,0.7017844915390015,-0.7013734579086304,168291295
26-May-2023 17:52:20.638,0.08745785057544708,28324,168291291,12759,-0.08907705545425415,0.7017823457717896,-0.7013686895370483,168291296
26-May-2023 17:52:21.638,0.08748133480548859,28324,168291291,12759,-0.08910316228866577,0.7017810344696045,-0.7013636827468872,168291297
26-May-2023 17:52:22.638,0.08750678598880768,28324,168291291,12759,-0.08912582695484161,0.7017745971679688,-0.7013641595840454,168291298
26-May-2023 17:52:23.638,0.08753630518913269,28324,168291291,12759,-0.08914592862129211,0.7017710208892822,-0.7013615369796753,168291299
26-May-2023 17:52:24.638,0.08755500614643097,28324,168291291,12759,-0.08917342126369476,0.7017723321914673,-0.7013542652130127,168291300
26-May-2023 17:52:25.638,0.08758291602134705,28324,168291291,12759,-0.08920404314994812,0.7017724514007568,-0.7013468742370605,168291301
26-May-2023 17:52:26.638,0.08761674165725708,28324,168291291,12759,-0.08922229707241058,0.7017655372619629,-0.7013474702835083,168291302
26-May-2023 17:52:27.638,0.08763900399208069,28324,168291291,12759,-0.08925677835941315,0.7017617225646973,-0.7013440132141113,168291303
26-May-2023 17:52:28.638,0.08765004575252533,28324,168291291,12759,-0.0892825573682785,0.7017596960067749,-0.7013413906097412,168291304
26-May-2023 17:52:29.638,0.08769744634628296,28324,168291291,12759,-0.0892980694770813,0.7017550468444824,-0.7013380527496338,168291305
26-May-2023 17:52:30.638,0.08770978450775146,28324,168291291,12759,-0.08933097124099731,0.7017499208450317,-0.7013375759124756,168291306
26-May-2023 17:52:31.638,0.08772529661655426,28324,168291291,12759,-0.08936074376106262,0.7017486095428467,-0.7013330459594727,168291307
26-May-2023 17:52:32.638,0.08776640892028809,28324,168291291,12759,-0.08937090635299683,0.7017436027526855,-0.701331615447998,168291308
26-May-2023 17:52:33.638,0.0877845287322998,28324,168291291,12759,-0.08940158784389496,0.7017422914505005,-0.7013267278671265,168291309
26-May-2023 17:52:34.638,0.08780750632286072,28324,168291291,12759,-0.0894409567117691,0.7017422914505005,-0.7013190984725952,168291310
26-May-2023 17:52:35.638,0.08784323930740356,28324,168291291,12759,-0.08945295214653015,0.7017377614974976,-0.701317548751831,168291311
26-May-2023 17:52:36.638,0.08786781132221222,28324,168291291,12759,-0.08947484195232391,0.7017350196838379,-0.7013142108917236,168291312
26-May-2023 17:52:37.638,0.0878828912973404,28324,168291291,12759,-0.08951307833194733,0.7017332315444946,-0.7013094425201416,168291313
26-May-2023 17:52:38.638,0.08791251480579376,28324,168291291,12759,-0.08952942490577698,0.701724648475647,-0.7013121843338013,168291314
26-May-2023 17:52:39.638,0.08794920146465302,28324,168291291,12759,-0.08955548703670502,0.7017210721969604,-0.7013077735900879,168291315
26-May-2023 17:52:40.638,0.08795860409736633,28324,168291291,12759,-0.08959102630615234,0.7017217874526978,-0.7013013362884521,168291316
26-May-2023 17:52:41.638,0.0879867821931839,28324,168291291,12759,-0.08961567282676697,0.7017158269882202,-0.7013006210327148,168291317
26-May-2023 17:52:42.638,0.08802260458469391,28324,168291291,12759,-0.08962802588939667,0.7017090320587158,-0.7013014554977417,168291318
26-May-2023 17:52:43.638,0.08803656697273254,28324,168291291,12759,-0.08966277539730072,0.7017078399658203,-0.7012964487075806,168291319
26-May-2023 17:52:44.638,0.08806146681308746,28324,168291291,12759,-0.0896911472082138,0.7017087936401367,-0.7012888193130493,168291320
26-May-2023 17:52:45.638,0.0880955308675766,28324,168291291,12759,-0.0896979421377182,0.7017015218734741,-0.7012909650802612,168291321
26-May-2023 17:52:46.638,0.08811931312084198,28324,168291323,12759,-0.089732825756073,0.7017008066177368,-0.7012841701507568,168291322
26-May-2023 17:52:47.638,0.08813555538654327,28324,168291323,12759,-0.08976839482784271,0.7017019987106323,-0.701276421546936,168291323
26-May-2023 17:52:48.638,0.08817195892333984,28324,168291323,12759,-0.0897817611694336,0.7016952037811279,-0.7012765407562256,168291324
26-May-2023 17:52:49.638,0.08820360898971558,28324,168291323,12759,-0.08980901539325714,0.7016885280609131,-0.7012758255004883,168291325
26-May-2023 17:52:50.638,0.08821094036102295,28324,168291323,12759,-0.08984632790088654,0.7016878128051758,-0.7012710571289062,168291326
26-May-2023 17:52:51.638,0.08825019001960754,28324,168291323,12759,-0.08986721932888031,0.7016845941543579,-0.7012666463851929,168291327
26-May-2023 17:52:52.638,0.0882817953824997,28356,168291323,12759,-0.08988270163536072,0.7016807794570923,-0.7012642621994019,168291328
26-May-2023 17:52:53.638,0.08828942477703094,28356,168291323,12759,-0.08992123603820801,0.7016777992248535,-0.7012615203857422,168291329
26-May-2023 17:52:54.638,0.08831538259983063,28356,168291323,12759,-0.08993886411190033,0.7016716003417969,-0.701262354850769,168291330
26-May-2023 17:52:55.638,0.08835606276988983,28356,168291323,12759,-0.08995556831359863,0.7016713619232178,-0.7012550830841064,168291331
26-May-2023 17:52:56.638,0.08837026357650757,28356,168291323,12759,-0.08999122679233551,0.7016692161560059,-0.7012509107589722,168291332
26-May-2023 17:52:57.638,0.08839914202690125,28356,168291323,12759,-0.09002067148685455,0.7016662359237671,-0.7012466192245483,168291333
26-May-2023 17:52:58.638,0.08843646943569183,28356,168291323,12759,-0.0900338888168335,0.701657772064209,-0.701248288154602,168291334
26-May-2023 17:52:59.638,0.08845214545726776,28356,168291323,12759,-0.0900672972202301,0.7016583681106567,-0.7012413740158081,168291335
26-May-2023 17:53:00.638,0.08847424387931824,28356,168291323,12759,-0.0901007354259491,0.7016561031341553,-0.7012366056442261,168291336
26-May-2023 17:53:01.638,0.08850856125354767,28356,168291323,12759,-0.09011182188987732,0.7016472816467285,-0.7012397050857544,168291337
26-May-2023 17:53:02.638,0.08852602541446686,28356,168291323,12759,-0.0901482105255127,0.7016470432281494,-0.7012332677841187,168291338
26-May-2023 17:53:03.638,0.08855223655700684,28356,168291323,12759,-0.09017650783061981,0.7016468048095703,-0.7012267112731934,168291339
26-May-2023 17:53:04.638,0.08857837319374084,28356,168291323,12759,-0.0901927798986435,0.7016392946243286,-0.7012286186218262,168291340
26-May-2023 17:53:05.638,0.08860796689987183,28356,168291323,12759,-0.09022793173789978,0.7016364336013794,-0.7012232542037964,168291341
26-May-2023 17:53:06.638,0.08863058686256409,28356,168291323,12759,-0.09025701880455017,0.7016371488571167,-0.7012161016464233,168291342
26-May-2023 17:53:07.638,0.08865535259246826,28356,168291323,12759,-0.0902695506811142,0.7016319036483765,-0.7012166976928711,168291343
26-May-2023 17:53:08.638,0.08868589997291565,28356,168291323,12759,-0.09029608964920044,0.7016274929046631,-0.7012137174606323,168291344
26-May-2023 17:53:09.638,0.08870658278465271,28356,168291323,12759,-0.09033316373825073,0.7016255855560303,-0.7012081146240234,168291345
26-May-2023 17:53:10.638,0.08873195946216583,28356,168291323,12759,-0.09034918248653412,0.7016218900680542,-0.7012065649032593,168291346
26-May-2023 17:53:11.638,0.08876253664493561,28356,168291323,12759,-0.09036830067634583,0.7016158103942871,-0.7012064456939697,168291347
26-May-2023 17:53:12.638,0.08878123760223389,28356,168291323,12759,-0.09039737284183502,0.701615571975708,-0.7012003660202026,168291348
26-May-2023 17:53:13.638,0.08880849182605743,28356,168291323,12759,-0.09042948484420776,0.7016111612319946,-0.7011972665786743,168291349
26-May-2023 17:53:14.638,0.08883705735206604,28356,168291323,12759,-0.09044459462165833,0.7016065120697021,-0.7011964321136475,168291350
26-May-2023 17:53:15.638,0.08886432647705078,28356,168291323,12759,-0.0904805064201355,0.7016056776046753,-0.7011891603469849,168291351
26-May-2023 17:53:16.638,0.08887922763824463,28356,168291323,12759,-0.09050536155700684,0.7016029357910156,-0.7011867761611938,168291352
26-May-2023 17:53:17.638,0.08891706168651581,28356,168291323,12759,-0.09052413702011108,0.7015981674194336,-0.7011843919754028,168291353
26-May-2023 17:53:18.638,0.08894124627113342,28356,168291355,12759,-0.0905538946390152,0.7015954256057739,-0.7011803388595581,168291354
26-May-2023 17:53:19.638,0.08895845711231232,28356,168291355,12759,-0.09058742225170135,0.7015929222106934,-0.7011758089065552,168291355
26-May-2023 17:53:20.638,0.08899267017841339,28356,168291355,12759,-0.09060537815093994,0.7015873193740845,-0.7011749744415283,168291356
26-May-2023 17:53:21.638,0.08902028203010559,28356,168291355,12759,-0.09063133597373962,0.7015838623046875,-0.7011716365814209,168291357
26-May-2023 17:53:22.638,0.08903610706329346,28356,168291355,12759,-0.09066072106361389,0.7015825510025024,-0.701167106628418,168291358
26-May-2023 17:53:23.638,0.08906644582748413,28356,168291355,12759,-0.09068021178245544,0.7015799283981323,-0.7011634111404419,168291359
26-May-2023 17:53:24.638,0.0890917181968689,28388,168291355,12759,-0.09070922434329987,0.7015776634216309,-0.701158881187439,168291360
26-May-2023 17:53:25.638,0.0891091376543045,28388,168291355,12759,-0.0907309502363205,0.7015740871429443,-0.7011573314666748,168291361
26-May-2023 17:53:26.638,0.08913400769233704,28388,168291355,12759,-0.09075404703617096,0.7015717029571533,-0.7011536359786987,168291362
26-May-2023 17:53:27.638,0.08916760981082916,28388,168291355,12759,-0.09077656269073486,0.7015672922134399,-0.7011508941650391,168291363
26-May-2023 17:53:28.638,0.08919152617454529,28388,168291355,12759,-0.09081324934959412,0.701561450958252,-0.7011489868164062,168291364
26-May-2023 17:53:29.638,0.08921942114830017,28388,168291355,12759,-0.09084238111972809,0.7015602588653564,-0.701142430305481,168291365
26-May-2023 17:53:30.638,0.08924803137779236,28388,168291355,12759,-0.09085896611213684,0.7015563249588013,-0.7011406421661377,168291366
26-May-2023 17:53:31.638,0.08927397429943085,28388,168291355,12759,-0.09088568389415741,0.701553225517273,-0.7011374235153198,168291367
26-May-2023 17:53:32.638,0.08929580450057983,28388,168291355,12759,-0.09091590344905853,0.7015484571456909,-0.7011350393295288,168291368
26-May-2023 17:53:33.638,0.08932486176490784,28388,168291355,12759,-0.09094665944576263,0.7015492916107178,-0.7011265754699707,168291369
26-May-2023 17:53:34.638,0.0893494039773941,28388,168291355,12759,-0.09096300601959229,0.7015433311462402,-0.701127290725708,168291370
26-May-2023 17:53:35.638,0.08937203884124756,28388,168291355,12759,-0.09098969399929047,0.7015410661697388,-0.7011232376098633,168291371
26-May-2023 17:53:36.638,0.08938877284526825,28388,168291355,12759,-0.09101752936840057,0.7015382051467896,-0.7011202573776245,168291372
26-May-2023 17:53:37.638,0.08942820131778717,28388,168291355,12759,-0.09103341400623322,0.7015318870544434,-0.7011196613311768,168291373
26-May-2023 17:53:38.638,0.08944438397884369,28388,168291355,12759,-0.09106792509555817,0.7015296220779419,-0.7011153697967529,168291374
26-May-2023 17:53:39.638,0.08946816623210907,28388,168291355,12759,-0.09110035002231598,0.7015268802642822,-0.7011109590530396,168291375
26-May-2023 17:53:40.638,0.08950257301330566,28388,168291355,12759,-0.09111142158508301,0.7015236616134644,-0.7011083364486694,168291376
26-May-2023 17:53:41.638,0.08952601253986359,28388,168291355,12759,-0.09114506840705872,0.701521635055542,-0.7011029720306396,168291377
26-May-2023 17:53:42.638,0.08954715728759766,28388,168291355,12759,-0.09117460250854492,0.7015202045440674,-0.701097846031189,168291378
26-May-2023 17:53:43.638,0.08958110213279724,28388,168291355,12759,-0.09119114279747009,0.7015161514282227,-0.701095461845398,168291379
26-May-2023 17:53:44.638,0.0896034836769104,28388,168291355,12759,-0.09121671319007874,0.7015109062194824,-0.7010945081710815,168291380
26-May-2023 17:53:45.638,0.08962184190750122,28388,168291355,12759,-0.09124718606472015,0.7015092372894287,-0.7010898590087891,168291381
26-May-2023 17:53:46.638,0.08965015411376953,28388,168291355,12759,-0.09126153588294983,0.7015061378479004,-0.7010873556137085,168291382
26-May-2023 17:53:47.638,0.08967585861682892,28388,168291355,12759,-0.09129229187965393,0.7015007734298706,-0.7010856866836548,168291383
26-May-2023 17:53:48.638,0.08969925343990326,28388,168291355,12759,-0.09132608771324158,0.7014967203140259,-0.7010822296142578,168291384
26-May-2023 17:53:49.638,0.08972769975662231,28388,168291355,12759,-0.09135091304779053,0.7014937400817871,-0.7010784149169922,168291385
26-May-2023 17:53:50.638,0.0897599458694458,28388,168291387,12759,-0.0913739800453186,0.701492428779602,-0.7010725736618042,168291386
26-May-2023 17:53:51.638,0.0897819846868515,28388,168291387,12759,-0.09139890968799591,0.7014882564544678,-0.7010707855224609,168291387
26-May-2023 17:53:52.638,0.0898074209690094,28388,168291387,12759,-0.09143204987049103,0.7014880180358887,-0.7010630369186401,168291388
26-May-2023 17:53:53.638,0.08982916176319122,28388,168291387,12759,-0.09144751727581024,0.7014838457107544,-0.7010625600814819,168291389
26-May-2023 17:53:54.638,0.0898580402135849,28388,168291387,12759,-0.09147042036056519,0.7014803886413574,-0.7010592222213745,168291390
26-May-2023 17:53:55.638,0.0898783951997757,28388,168291387,12759,-0.09149457514286041,0.7014778852462769,-0.7010561227798462,168291391
26-May-2023 17:53:56.638,0.08990253508090973,28420,168291387,12759,-0.0915224701166153,0.7014739513397217,-0.701053261756897,168291392
26-May-2023 17:53:57.638,0.08993235230445862,28420,168291387,12759,-0.09154471755027771,0.7014704942703247,-0.7010501623153687,168291393
26-May-2023 17:53:58.638,0.08995652198791504,28420,168291387,12759,-0.09157766401767731,0.7014672756195068,-0.7010458707809448,168291394
26-May-2023 17:53:59.638,0.08998110890388489,28420,168291387,12759,-0.09160736203193665,0.7014602422714233,-0.7010457515716553,168291395
26-May-2023 17:54:00.638,0.09001252055168152,28420,168291387,12759,-0.09163251519203186,0.7014554738998413,-0.7010434865951538,168291396
26-May-2023 17:54:01.638,0.09003566205501556,28420,168291387,12759,-0.09165884554386139,0.7014554738998413,-0.7010370492935181,168291397
26-May-2023 17:54:02.638,0.09006388485431671,28420,168291387,12759,-0.09168942272663116,0.7014514207839966,-0.7010331153869629,168291398
26-May-2023 17:54:03.638,0.09009046852588654,28420,168291387,12759,-0.09171122312545776,0.7014497518539429,-0.7010284662246704,168291399
26-May-2023 17:54:04.638,0.0901101678609848,28420,168291387,12759,-0.09172767400741577,0.7014464139938354,-0.7010271549224854,168291400
26-May-2023 17:54:05.638,0.09013934433460236,28420,168291387,12759,-0.09175901114940643,0.7014433145523071,-0.7010226249694824,168291401
26-May-2023 17:54:06.639,0.09016187489032745,28420,168291387,12759,-0.0917825996875763,0.7014414072036743,-0.7010185718536377,168291402
26-May-2023 17:54:07.639,0.09019425511360168,28420,168291387,12759,-0.09181004762649536,0.7014366388320923,-0.7010157108306885,168291403
26-May-2023 17:54:08.639,0.09020993113517761,28420,168291387,12759,-0.09183430671691895,0.7014354467391968,-0.7010115385055542,168291404
26-May-2023 17:54:09.639,0.09024450182914734,28420,168291387,12759,-0.09185673296451569,0.701429009437561,-0.7010105848312378,168291405
26-May-2023 17:54:10.639,0.09026208519935608,28420,168291387,12759,-0.09188397228717804,0.7014248371124268,-0.7010090351104736,168291406
26-May-2023 17:54:11.639,0.09028291702270508,28420,168291387,12759,-0.09191633760929108,0.7014226913452148,-0.701004147529602,168291407
26-May-2023 17:54:12.639,0.09031859040260315,28420,168291387,12759,-0.09194108843803406,0.7014206647872925,-0.7009983062744141,168291408
26-May-2023 17:54:13.639,0.0903412252664566,28420,168291387,12759,-0.09196631610393524,0.7014161348342896,-0.700996994972229,168291409
26-May-2023 17:54:14.639,0.09036751091480255,28420,168291387,12759,-0.09199783205986023,0.7014127969741821,-0.7009925842285156,168291410
26-May-2023 17:54:15.639,0.09039418399333954,28420,168291387,12759,-0.09201633930206299,0.7014111280441284,-0.7009881734848022,168291411
26-May-2023 17:54:16.639,0.09041941165924072,28420,168291387,12759,-0.09203918278217316,0.7014069557189941,-0.7009862661361694,168291412
26-May-2023 17:54:17.639,0.0904432088136673,28420,168291387,12759,-0.09206338226795197,0.7014031410217285,-0.7009838819503784,168291413
26-May-2023 17:54:18.639,0.09047012031078339,28420,168291387,12759,-0.09208840131759644,0.7013977766036987,-0.7009823322296143,168291414
26-May-2023 17:54:19.639,0.09049543738365173,28420,168291387,12759,-0.09211541712284088,0.7013950347900391,-0.7009782791137695,168291415
26-May-2023 17:54:20.639,0.09051848948001862,28420,168291387,12759,-0.09215110540390015,0.7013953924179077,-0.7009701728820801,168291416
26-May-2023 17:54:21.639,0.09054645895957947,28420,168291387,12759,-0.09216637909412384,0.7013906240463257,-0.7009693384170532,168291417
26-May-2023 17:54:22.639,0.09057097136974335,28420,168291419,12753,-0.09219610691070557,0.7013868093490601,-0.7009660005569458,168291418
26-May-2023 17:54:23.639,0.09059593081474304,28420,168291419,12753,-0.09221749007701874,0.7013835906982422,-0.7009632587432861,168291419
26-May-2023 17:54:24.639,0.09062343835830688,28420,168291419,12753,-0.09224489331245422,0.7013815641403198,-0.7009578943252563,168291420
26-May-2023 17:54:25.639,0.09064692258834839,28420,168291419,12753,-0.0922732949256897,0.701374888420105,-0.7009581327438354,168291421
26-May-2023 17:54:26.639,0.09067121148109436,28420,168291419,12753,-0.09229330718517303,0.7013719081878662,-0.7009553909301758,168291422
26-May-2023 17:54:27.639,0.09069615602493286,28420,168291419,12753,-0.09231588244438171,0.7013692855834961,-0.7009516954421997,168291423
26-May-2023 17:54:28.639,0.09072327613830566,28452,168291419,12753,-0.09234429895877838,0.7013677358627319,-0.7009462118148804,168291424
26-May-2023 17:54:29.639,0.09075292944908142,28452,168291419,12753,-0.09236830472946167,0.701362133026123,-0.7009444236755371,168291425
26-May-2023 17:54:30.639,0.09077887237071991,28452,168291419,12753,-0.09239661693572998,0.7013577222824097,-0.7009420394897461,168291426
26-May-2023 17:54:31.639,0.09080226719379425,28452,168291419,12753,-0.09242309629917145,0.7013576030731201,-0.7009356021881104,168291427
26-May-2023 17:54:32.639,0.09082750976085663,28452,168291419,12753,-0.09244804084300995,0.7013556957244873,-0.7009310722351074,168291428
26-May-2023 17:54:33.639,0.09085217118263245,28452,168291419,12753,-0.09247453510761261,0.7013520002365112,-0.700927734375,168291429
26-May-2023 17:54:34.639,0.09087471663951874,28452,168291419,12753,-0.0925045758485794,0.7013459205627441,-0.7009270191192627,168291430
26-May-2023 17:54:35.639,0.09089958667755127,28452,168291419,12753,-0.09253174066543579,0.7013430595397949,-0.7009230852127075,168291431
26-May-2023 17:54:36.639,0.0909256637096405,28452,168291419,12753,-0.0925537645816803,0.7013399600982666,-0.7009198665618896,168291432
26-May-2023 17:54:37.639,0.0909540206193924,28452,168291419,12753,-0.09257681667804718,0.7013353109359741,-0.7009177207946777,168291433
26-May-2023 17:54:38.639,0.09097214043140411,28452,168291419,12753,-0.09260568022727966,0.7013332843780518,-0.7009139060974121,168291434
26-May-2023 17:54:39.639,0.09101152420043945,28452,168291419,12753,-0.09262217581272125,0.701329231262207,-0.7009106874465942,168291435
26-May-2023 17:54:40.639,0.09102876484394073,28452,168291419,12753,-0.0926513820886612,0.7013262510299683,-0.7009073495864868,168291436
26-May-2023 17:54:41.639,0.09104959666728973,28452,168291419,12753,-0.09268110990524292,0.7013250589370728,-0.700901985168457,168291437
26-May-2023 17:54:42.639,0.09108312427997589,28452,168291419,12753,-0.09269709885120392,0.7013201713562012,-0.7009004354476929,168291438
26-May-2023 17:54:43.639,0.09110699594020844,28452,168291419,12753,-0.09272630512714386,0.701316237449646,-0.7008974552154541,168291439
26-May-2023 17:54:44.639,0.09113049507141113,28452,168291419,12753,-0.0927596390247345,0.7013140916824341,-0.7008920907974243,168291440
26-May-2023 17:54:45.639,0.0911603569984436,28452,168291419,12753,-0.09278036653995514,0.7013077735900879,-0.7008918523788452,168291441
26-May-2023 17:54:46.639,0.09118545055389404,28452,168291419,12753,-0.09280835092067719,0.701306939125061,-0.700885534286499,168291442
26-May-2023 17:54:47.639,0.09120191633701324,28452,168291419,12753,-0.09283323585987091,0.7013044357299805,-0.7008826732635498,168291443
26-May-2023 17:54:48.639,0.09123209118843079,28452,168291419,12753,-0.09286771714687347,0.7013016939163208,-0.7008769512176514,168291444
26-May-2023 17:54:49.639,0.09126371145248413,28452,168291419,12753,-0.09288321435451508,0.7012938261032104,-0.7008788585662842,168291445
26-May-2023 17:54:50.639,0.09128095209598541,28452,168291419,12753,-0.09291189908981323,0.7012926340103149,-0.7008739709854126,168291446
26-May-2023 17:54:51.639,0.0913110077381134,28452,168291419,12753,-0.0929364562034607,0.7012910842895508,-0.7008682489395142,168291447
26-May-2023 17:54:52.639,0.0913410633802414,28452,168291419,12753,-0.09295777976512909,0.701284646987915,-0.7008680105209351,168291448
26-May-2023 17:54:53.639,0.09136483073234558,28452,168291419,12753,-0.0929829478263855,0.7012819051742554,-0.7008640766143799,168291449
26-May-2023 17:54:54.639,0.0913863331079483,28452,168291451,12759,-0.09301812946796417,0.7012805938720703,-0.7008579969406128,168291450
26-May-2023 17:54:55.639,0.09141615033149719,28452,168291451,12759,-0.09304368495941162,0.7012797594070435,-0.7008514404296875,168291451
26-May-2023 17:54:56.639,0.09144501388072968,28452,168291451,12759,-0.09306395053863525,0.7012735605239868,-0.700851321220398,168291452
26-May-2023 17:54:57.639,0.09146220982074738,28452,168291451,12759,-0.09309466183185577,0.7012709379196167,-0.7008476257324219,168291453
26-May-2023 17:54:58.639,0.0914938747882843,28452,168291451,12759,-0.0931185781955719,0.7012674808502197,-0.7008438110351562,168291454
26-May-2023 17:54:59.639,0.09152187407016754,28452,168291451,12759,-0.09313832223415375,0.7012627124786377,-0.7008422613143921,168291455
26-May-2023 17:55:00.639,0.09154006838798523,28484,168291451,12759,-0.09317396581172943,0.7012588977813721,-0.7008390426635742,168291456
26-May-2023 17:55:01.639,0.09156647324562073,28484,168291451,12759,-0.09319543838500977,0.7012546062469482,-0.7008370161056519,168291457
26-May-2023 17:55:02.639,0.09159460663795471,28484,168291451,12759,-0.09321600198745728,0.701252818107605,-0.7008324861526489,168291458
26-May-2023 17:55:03.639,0.09161791205406189,28484,168291451,12759,-0.0932396948337555,0.7012511491775513,-0.700827956199646,168291459
26-May-2023 17:55:04.639,0.09164303541183472,28484,168291451,12759,-0.09327271580696106,0.7012487649917603,-0.7008224725723267,168291460
26-May-2023 17:55:05.639,0.09167122840881348,28484,168291451,12759,-0.09328919649124146,0.7012442350387573,-0.700821042060852,168291461
26-May-2023 17:55:06.639,0.09169599413871765,28484,168291451,12759,-0.0933188945055008,0.7012401819229126,-0.7008179426193237,168291462
26-May-2023 17:55:07.639,0.09172055125236511,28484,168291451,12759,-0.0933457463979721,0.7012385129928589,-0.700812816619873,168291463
26-May-2023 17:55:08.639,0.09174937009811401,28484,168291451,12759,-0.09337140619754791,0.7012298107147217,-0.7008143663406372,168291464
26-May-2023 17:55:09.639,0.09177228808403015,28484,168291451,12759,-0.09339573979377747,0.701227068901062,-0.7008109092712402,168291465
26-May-2023 17:55:10.639,0.09178927540779114,28484,168291451,12759,-0.09342461824417114,0.7012256383895874,-0.7008063793182373,168291466
26-May-2023 17:55:11.639,0.09182977676391602,28484,168291451,12759,-0.0934428721666336,0.7012193202972412,-0.7008049488067627,168291467
26-May-2023 17:55:12.639,0.09184668958187103,28484,168291451,12759,-0.09347204864025116,0.701217532157898,-0.7008005380630493,168291468
26-May-2023 17:55:13.639,0.09186694025993347,28484,168291451,12759,-0.09350334107875824,0.7012181282043457,-0.7007931470870972,168291469
26-May-2023 17:55:14.639,0.09190110862255096,28484,168291451,12759,-0.09351664781570435,0.7012157440185547,-0.7007894515991211,168291470
26-May-2023 17:55:15.639,0.09192849695682526,28484,168291451,12759,-0.09354904294013977,0.7012107372283936,-0.7007861137390137,168291471
26-May-2023 17:55:16.639,0.09195119142532349,28484,168291451,12759,-0.09358091652393341,0.7012064456939697,-0.7007832527160645,168291472
26-May-2023 17:55:17.639,0.09198270738124847,28484,168291451,12759,-0.0936020016670227,0.7012039422988892,-0.7007788419723511,168291473
26-May-2023 17:55:18.639,0.09201255440711975,28484,168291451,12759,-0.0936276912689209,0.7011992931365967,-0.7007763385772705,168291474
26-May-2023 17:55:19.639,0.09202858805656433,28484,168291451,12759,-0.09365800023078918,0.7011940479278564,-0.7007752656936646,168291475
26-May-2023 17:55:20.639,0.09205605089664459,28484,168291451,12759,-0.09368261694908142,0.7011880874633789,-0.7007744312286377,168291476
26-May-2023 17:55:21.639,0.09208129346370697,28484,168291451,12759,-0.09370355308055878,0.7011842727661133,-0.7007721662521362,168291477
26-May-2023 17:55:22.639,0.09210467338562012,28484,168291451,12759,-0.0937320739030838,0.7011861801147461,-0.7007631063461304,168291478
26-May-2023 17:55:23.639,0.09212778508663177,28484,168291451,12759,-0.09375804662704468,0.7011815309524536,-0.7007613182067871,168291479
26-May-2023 17:55:24.639,0.0921608954668045,28484,168291451,12759,-0.09377555549144745,0.7011754512786865,-0.7007607221603394,168291480
26-May-2023 17:55:25.639,0.09218327701091766,28484,168291451,12759,-0.0938037633895874,0.7011797428131104,-0.7007497549057007,168291481
26-May-2023 17:55:26.639,0.09220770001411438,28484,168291483,12759,-0.09383167326450348,0.7011760473251343,-0.7007466554641724,168291482
26-May-2023 17:55:27.639,0.09223306179046631,28484,168291483,12759,-0.09386865794658661,0.7011723518371582,-0.7007418870925903,168291483
26-May-2023 17:55:28.639,0.09226666390895844,28484,168291483,12759,-0.09388330578804016,0.701164960861206,-0.7007430791854858,168291484
26-May-2023 17:55:29.639,0.09228692948818207,28484,168291483,12759,-0.09391504526138306,0.701164722442627,-0.7007361650466919,168291485
26-May-2023 17:55:30.639,0.09231384098529816,28484,168291483,12759,-0.09394261240959167,0.7011591196060181,-0.7007348537445068,168291486
26-May-2023 17:55:31.639,0.09234307706356049,28484,168291483,12759,-0.09396055340766907,0.7011477947235107,-0.700739860534668,168291487
26-May-2023 17:55:32.639,0.09236066043376923,28516,168291483,12759,-0.09398524463176727,0.7011469602584839,-0.7007348537445068,168291488
26-May-2023 17:55:33.639,0.09238506853580475,28516,168291483,12759,-0.09401491284370422,0.7011456489562988,-0.7007290124893188,168291489
26-May-2023 17:55:34.639,0.09241421520709991,28516,168291483,12759,-0.09403389692306519,0.7011432647705078,-0.7007249593734741,168291490
26-May-2023 17:55:35.639,0.09243631362915039,28516,168291483,12759,-0.09405715763568878,0.7011382579803467,-0.7007241249084473,168291491
26-May-2023 17:55:36.639,0.09246072173118591,28516,168291483,12759,-0.09408892691135406,0.7011368274688721,-0.7007180452346802,168291492
26-May-2023 17:55:37.639,0.09248954057693481,28516,168291483,12759,-0.09411513805389404,0.7011400461196899,-0.7007074356079102,168291493
26-May-2023 17:55:38.639,0.0925130695104599,28516,168291483,12759,-0.09414659440517426,0.701135516166687,-0.7007045745849609,168291494
26-May-2023 17:55:39.639,0.09254246950149536,28516,168291483,12759,-0.094167560338974,0.7011290788650513,-0.7007044553756714,168291495
26-May-2023 17:55:40.639,0.09256882965564728,28516,168291483,12759,-0.09419050812721252,0.7011228799819946,-0.7007039785385132,168291496
26-May-2023 17:55:41.639,0.09259526431560516,28516,168291483,12759,-0.09421533346176147,0.7011207342147827,-0.7006993293762207,168291497
26-May-2023 17:55:42.639,0.09261426329612732,28516,168291483,12759,-0.09424339234828949,0.701115608215332,-0.7006982564926147,168291498
26-May-2023 17:55:43.639,0.09264896810054779,28516,168291483,12759,-0.09426319599151611,0.7011115550994873,-0.7006949186325073,168291499
26-May-2023 17:55:44.639,0.09266644716262817,28516,168291483,12759,-0.09428748488426208,0.7011069059371948,-0.7006940841674805,168291500
26-May-2023 17:55:45.639,0.09268924593925476,28516,168291483,12759,-0.09431985020637512,0.7011071443557739,-0.7006865739822388,168291501
26-May-2023 17:55:46.639,0.09272126853466034,28516,168291483,12759,-0.09433723986148834,0.7011024951934814,-0.7006843090057373,168291502
26-May-2023 17:55:47.639,0.0927434116601944,28516,168291483,12759,-0.09436234831809998,0.7010979652404785,-0.7006831169128418,168291503
26-May-2023 17:55:48.639,0.09276904165744781,28516,168291483,12759,-0.09439417719841003,0.701096773147583,-0.7006762027740479,168291504
26-May-2023 17:55:49.639,0.09279294312000275,28516,168291483,12759,-0.0944218784570694,0.7010971307754517,-0.7006688117980957,168291505
26-May-2023 17:55:50.639,0.09282299876213074,28516,168291483,12759,-0.09444426000118256,0.7010937929153442,-0.7006652355194092,168291506
26-May-2023 17:55:51.639,0.09284374117851257,28516,168291483,12759,-0.09447339177131653,0.7010871171951294,-0.7006653547286987,168291507
26-May-2023 17:55:52.639,0.09287220239639282,28516,168291483,12759,-0.09449362754821777,0.7010871171951294,-0.7006587982177734,168291508
26-May-2023 17:55:53.639,0.09289854764938354,28516,168291483,12759,-0.09452208876609802,0.7010835409164429,-0.7006549835205078,168291509
26-May-2023 17:55:54.639,0.0929218977689743,28516,168291483,12759,-0.09454767405986786,0.7010766267776489,-0.7006555795669556,168291510
26-May-2023 17:55:55.639,0.09294497966766357,28516,168291483,12759,-0.09457048773765564,0.7010688781738281,-0.7006571292877197,168291511
26-May-2023 17:55:56.639,0.09297104179859161,28516,168291483,12759,-0.09459592401981354,0.7010668516159058,-0.7006522417068481,168291512
26-May-2023 17:55:57.639,0.0929977148771286,28516,168291483,12759,-0.09461896121501923,0.7010695934295654,-0.7006428241729736,168291513
26-May-2023 17:55:58.639,0.09302422404289246,28516,168291515,12753,-0.0946444720029831,0.7010611295700073,-0.7006443738937378,168291514
26-May-2023 17:55:59.639,0.09305116534233093,28516,168291515,12753,-0.09467197954654694,0.7010564804077148,-0.7006418704986572,168291515
26-May-2023 17:56:00.639,0.09307417273521423,28516,168291515,12753,-0.09469422698020935,0.7010573148727417,-0.7006344795227051,168291516
26-May-2023 17:56:01.639,0.09310176968574524,28516,168291515,12753,-0.09472204744815826,0.7010543346405029,-0.7006303071975708,168291517
26-May-2023 17:56:02.639,0.09312701225280762,28516,168291515,12753,-0.09474602341651917,0.7010493278503418,-0.7006286382675171,168291518
26-May-2023 17:56:03.639,0.09315420687198639,28516,168291515,12753,-0.09477514028549194,0.7010437250137329,-0.7006268501281738,168291519
26-May-2023 17:56:04.639,0.09317716956138611,28548,168291515,12753,-0.09479987621307373,0.7010409832000732,-0.7006231546401978,168291520
26-May-2023 17:56:05.639,0.09319770336151123,28548,168291515,12753,-0.09483227133750916,0.7010365724563599,-0.7006204128265381,168291521
26-May-2023 17:56:06.639,0.09322801232337952,28548,168291515,12753,-0.09485569596290588,0.7010337114334106,-0.7006161212921143,168291522
26-May-2023 17:56:07.639,0.09325413405895233,28548,168291515,12753,-0.094877228140831,0.7010315656661987,-0.7006118297576904,168291523
26-May-2023 17:56:08.639,0.09327411651611328,28548,168291515,12753,-0.09490390121936798,0.7010288238525391,-0.7006083726882935,168291524
26-May-2023 17:56:09.639,0.09331347048282623,28548,168291515,12753,-0.0949237048625946,0.7010270357131958,-0.7006022930145264,168291525
26-May-2023 17:56:10.639,0.093327596783638,28548,168291515,12753,-0.09495078027248383,0.7010196447372437,-0.7006042003631592,168291526
26-May-2023 17:56:11.639,0.09335464239120483,28548,168291515,12753,-0.09498094022274017,0.7010214328765869,-0.7005947828292847,168291527
26-May-2023 17:56:12.639,0.09338784217834473,28548,168291515,12753,-0.09499676525592804,0.7010189294815063,-0.7005903720855713,168291528
26-May-2023 17:56:13.639,0.09340663254261017,28548,168291515,12753,-0.0950290709733963,0.7010122537612915,-0.7005901336669922,168291529
26-May-2023 17:56:14.639,0.09342916309833527,28548,168291515,12753,-0.09505394101142883,0.7010074853897095,-0.7005887031555176,168291530
26-May-2023 17:56:15.639,0.09345555305480957,28548,168291515,12753,-0.09507481753826141,0.7010037899017334,-0.7005860805511475,168291531
26-May-2023 17:56:16.639,0.09348118305206299,28548,168291515,12753,-0.09510721266269684,0.7009992599487305,-0.7005828619003296,168291532
26-May-2023 17:56:17.639,0.09350229799747467,28548,168291515,12753,-0.09513714909553528,0.7009947299957275,-0.7005804777145386,168291533
26-May-2023 17:56:18.639,0.09353595972061157,28548,168291515,12753,-0.09515386819839478,0.7009890079498291,-0.7005796432495117,168291534
26-May-2023 17:56:19.639,0.09356288611888885,28548,168291515,12753,-0.0951901376247406,0.7009891271591187,-0.7005705833435059,168291535
26-May-2023 17:56:20.639,0.09358419477939606,28548,168291515,12753,-0.09520983695983887,0.7009868621826172,-0.700567364692688,168291536
26-May-2023 17:56:21.639,0.0936143696308136,28548,168291515,12753,-0.09523862600326538,0.7009848356246948,-0.7005616426467896,168291537
26-May-2023 17:56:22.639,0.09363983571529388,28548,168291515,12753,-0.0952591598033905,0.7009795904159546,-0.700560450553894,168291538
26-May-2023 17:56:23.639,0.09366284310817719,28548,168291515,12753,-0.09528689086437225,0.700981855392456,-0.7005515098571777,168291539
26-May-2023 17:56:24.639,0.09368734061717987,28548,168291515,12753,-0.09530976414680481,0.7009773254394531,-0.7005494832992554,168291540
26-May-2023 17:56:25.639,0.093716099858284,28548,168291515,12753,-0.09534171223640442,0.7009716033935547,-0.7005470991134644,168291541
26-May-2023 17:56:26.639,0.09373995661735535,28548,168291515,12753,-0.09536534547805786,0.7009679079055786,-0.7005447149276733,168291542
26-May-2023 17:56:27.639,0.09376521408557892,28548,168291515,12753,-0.09538523852825165,0.7009632587432861,-0.7005430459976196,168291543
26-May-2023 17:56:28.639,0.09379200637340546,28548,168291515,12753,-0.09541141986846924,0.700959324836731,-0.7005397081375122,168291544
26-May-2023 17:56:29.639,0.09381847083568573,28548,168291515,12753,-0.09544062614440918,0.7009509801864624,-0.7005405426025391,168291545
26-May-2023 17:56:30.639,0.0938396155834198,28548,168291547,12759,-0.09546764194965363,0.7009478807449341,-0.7005372047424316,168291546
26-May-2023 17:56:31.639,0.09386685490608215,28548,168291547,12759,-0.09549117088317871,0.7009471654891968,-0.700531005859375,168291547
26-May-2023 17:56:32.639,0.09389756619930267,28548,168291547,12759,-0.09551948308944702,0.7009471654891968,-0.7005230188369751,168291548
26-May-2023 17:56:33.639,0.09391550719738007,28548,168291547,12759,-0.09554091095924377,0.7009414434432983,-0.7005234956741333,168291549
26-May-2023 17:56:34.639,0.09394747018814087,28548,168291547,12759,-0.09556770324707031,0.7009422779083252,-0.7005146741867065,168291550
26-May-2023 17:56:35.639,0.09397295117378235,28548,168291547,12759,-0.09559106826782227,0.7009381055831909,-0.7005122900009155,168291551
26-May-2023 17:56:36.639,0.09399667382240295,28580,168291547,12759,-0.09562015533447266,0.7009353637695312,-0.7005081176757812,168291552
26-May-2023 17:56:37.639,0.09401781857013702,28580,168291547,12759,-0.09564201533794403,0.7009286880493164,-0.7005088329315186,168291553
26-May-2023 17:56:38.639,0.09405431151390076,28580,168291547,12759,-0.09566614031791687,0.7009257078170776,-0.7005035877227783,168291554
26-May-2023 17:56:39.639,0.0940643697977066,28580,168291547,12759,-0.09569999575614929,0.7009239196777344,-0.700499415397644,168291555
26-May-2023 17:56:40.639,0.09409594535827637,28580,168291547,12759,-0.0957256555557251,0.7009179592132568,-0.7004977464675903,168291556
26-May-2023 17:56:41.639,0.09412813186645508,28580,168291547,12759,-0.09573940932750702,0.7009116411209106,-0.7004978656768799,168291557
26-May-2023 17:56:42.639,0.09414774179458618,28580,168291547,12759,-0.09577620029449463,0.7009090185165405,-0.7004927396774292,168291558
26-May-2023 17:56:43.639,0.09417258203029633,28580,168291547,12759,-0.09580561518669128,0.7009094953536987,-0.7004847526550293,168291559
26-May-2023 17:56:44.639,0.09420439600944519,28580,168291547,12759,-0.09582012891769409,0.700904130935669,-0.700484037399292,168291560
26-May-2023 17:56:45.639,0.09422597289085388,28580,168291547,12759,-0.09584897756576538,0.7008997201919556,-0.700481653213501,168291561
26-May-2023 17:56:46.639,0.09424494206905365,28580,168291547,12759,-0.09587839245796204,0.7008999586105347,-0.7004748582839966,168291562
26-May-2023 17:56:47.639,0.09428076446056366,28580,168291547,12759,-0.09589679539203644,0.7008968591690063,-0.7004706859588623,168291563
26-May-2023 17:56:48.639,0.09430660307407379,28580,168291547,12759,-0.09592193365097046,0.7008917331695557,-0.7004684209823608,168291564
26-May-2023 17:56:49.639,0.09432335197925568,28580,168291547,12759,-0.0959504246711731,0.7008883953094482,-0.7004656791687012,168291565
26-May-2023 17:56:50.639,0.0943496823310852,28580,168291547,12759,-0.09597919881343842,0.7008857727050781,-0.7004607915878296,168291566
26-May-2023 17:56:51.639,0.09437480568885803,28580,168291547,12759,-0.0960005670785904,0.7008821964263916,-0.700458288192749,168291567
26-May-2023 17:56:52.639,0.09439568221569061,28580,168291547,12759,-0.09603278338909149,0.7008769512176514,-0.7004562616348267,168291568
26-May-2023 17:56:53.639,0.094426229596138,28580,168291547,12759,-0.09605300426483154,0.7008733749389648,-0.7004530429840088,168291569
26-May-2023 17:56:54.639,0.09445664286613464,28580,168291547,12759,-0.0960836410522461,0.700870156288147,-0.7004477977752686,168291570
26-May-2023 17:56:55.639,0.09448003768920898,28580,168291547,12759,-0.09610362350940704,0.7008683681488037,-0.7004438638687134,168291571
26-May-2023 17:56:56.639,0.09450565278530121,28580,168291547,12759,-0.09612952172756195,0.7008639574050903,-0.7004411220550537,168291572
26-May-2023 17:56:57.639,0.09453389048576355,28580,168291547,12759,-0.09615156054496765,0.700859785079956,-0.7004384994506836,168291573
26-May-2023 17:56:58.639,0.09456001222133636,28580,168291547,12759,-0.09617878496646881,0.7008603811264038,-0.7004307508468628,168291574
26-May-2023 17:56:59.639,0.09457820653915405,28580,168291547,12759,-0.09620600938796997,0.7008565664291382,-0.7004281282424927,168291575
26-May-2023 17:57:00.639,0.09461092948913574,28580,168291547,12759,-0.09622856974601746,0.7008489370346069,-0.7004282474517822,168291576
26-May-2023 17:57:01.639,0.094635009765625,28580,168291547,12759,-0.09625306725502014,0.700847864151001,-0.7004226446151733,168291577
26-May-2023 17:57:02.639,0.09465259313583374,28580,168291579,12753,-0.09628349542617798,0.70084547996521,-0.7004187107086182,168291578
26-May-2023 17:57:03.639,0.09468550980091095,28580,168291579,12753,-0.09631071984767914,0.7008422613143921,-0.700413703918457,168291579
26-May-2023 17:57:04.639,0.09470829367637634,28580,168291579,12753,-0.09634189307689667,0.7008365392684937,-0.7004120349884033,168291580
26-May-2023 17:57:05.639,0.09472796320915222,28580,168291579,12753,-0.09636609256267548,0.700833797454834,-0.7004086971282959,168291581
26-May-2023 17:57:06.639,0.09475994110107422,28580,168291579,12753,-0.0963846743106842,0.7008311748504639,-0.7004045248031616,168291582
26-May-2023 17:57:07.639,0.09479041397571564,28580,168291579,12753,-0.09640812873840332,0.7008253335952759,-0.700403094291687,168291583
26-May-2023 17:57:08.639,0.09480878710746765,28612,168291579,12753,-0.09643594920635223,0.7008236646652222,-0.7003984451293945,168291584
26-May-2023 17:57:09.639,0.09483446180820465,28612,168291579,12753,-0.09646272659301758,0.7008217573165894,-0.7003931999206543,168291585
26-May-2023 17:57:10.639,0.09485858678817749,28612,168291579,12753,-0.09648686647415161,0.700818657875061,-0.7003896236419678,168291586
26-May-2023 17:57:11.639,0.09489639103412628,28612,168291579,12753,-0.09650816023349762,0.7008117437362671,-0.7003886699676514,168291587
26-May-2023 17:57:12.639,0.09490989148616791,28612,168291579,12753,-0.09654591977596283,0.700809121131897,-0.7003837823867798,168291588
26-May-2023 17:57:13.639,0.09493805468082428,28612,168291579,12753,-0.09656627476215363,0.7008069753646851,-0.700379490852356,168291589
26-May-2023 17:57:14.639,0.09497156739234924,28612,168291579,12753,-0.09658519923686981,0.7008020877838135,-0.700377345085144,168291590
26-May-2023 17:57:15.639,0.09498566389083862,28612,168291579,12753,-0.09661249816417694,0.7007969617843628,-0.7003767490386963,168291591
26-May-2023 17:57:16.639,0.09501484036445618,28612,168291579,12753,-0.09663896262645721,0.7007945775985718,-0.7003716230392456,168291592
26-May-2023 17:57:17.639,0.09504114091396332,28612,168291579,12753,-0.09666252136230469,0.7007946968078613,-0.7003648281097412,168291593
26-May-2023 17:57:18.639,0.09506705403327942,28612,168291579,12753,-0.09670102596282959,0.7007930278778076,-0.7003575563430786,168291594
26-May-2023 17:57:19.639,0.09509353339672089,28612,168291579,12753,-0.09673219919204712,0.7007855176925659,-0.70035719871521,168291595
26-May-2023 17:57:20.639,0.09511996805667877,28612,168291579,12753,-0.09674349427223206,0.7007790803909302,-0.7003581523895264,168291596
26-May-2023 17:57:21.639,0.09514901041984558,28612,168291579,12753,-0.096772700548172,0.7007784843444824,-0.7003508806228638,168291597
26-May-2023 17:57:22.639,0.09516987204551697,28612,168291579,12753,-0.0967969298362732,0.7007774114608765,-0.7003458738327026,168291598
26-May-2023 17:57:23.639,0.09519927203655243,28612,168291579,12753,-0.09681904315948486,0.700767993927002,-0.7003482580184937,168291599
26-May-2023 17:57:24.639,0.09522277116775513,28612,168291579,12753,-0.09684218466281891,0.7007657289505005,-0.7003439664840698,168291600
26-May-2023 17:57:25.639,0.09524314105510712,28612,168291579,12753,-0.09687221050262451,0.7007664442062378,-0.7003363370895386,168291601
26-May-2023 17:57:26.639,0.0952744334936142,28612,168291579,12753,-0.09689801931381226,0.700761079788208,-0.700333833694458,168291602
26-May-2023 17:57:27.639,0.09530052542686462,28612,168291579,12753,-0.09691831469535828,0.7007546424865723,-0.7003340721130371,168291603
26-May-2023 17:57:28.639,0.09532476961612701,28612,168291579,12753,-0.09695293009281158,0.7007533311843872,-0.7003272771835327,168291604
26-May-2023 17:57:29.639,0.09535479545593262,28612,168291579,12753,-0.09697936475276947,0.7007533311843872,-0.7003195285797119,168291605
26-May-2023 17:57:30.639,0.09538118541240692,28612,168291579,12753,-0.0969962477684021,0.7007459402084351,-0.7003209590911865,168291606
26-May-2023 17:57:31.639,0.09540411829948425,28612,168291579,12753,-0.09702305495738983,0.700742244720459,-0.7003177404403687,168291607
26-May-2023 17:57:32.639,0.09542898833751678,28612,168291579,12753,-0.09705263376235962,0.7007414102554321,-0.7003110647201538,168291608
26-May-2023 17:57:33.639,0.09545321762561798,28612,168291579,12753,-0.09707304835319519,0.7007385492324829,-0.7003079652786255,168291609
26-May-2023 17:57:34.639,0.09548209607601166,28612,168291611,12759,-0.09710174798965454,0.7007339000701904,-0.7003046274185181,168291610
26-May-2023 17:57:35.639,0.09550511837005615,28612,168291611,12759,-0.09712418913841248,0.7007267475128174,-0.700305700302124,168291611
26-May-2023 17:57:36.639,0.09553241729736328,28612,168291611,12759,-0.09714967012405396,0.7007262706756592,-0.7002989053726196,168291612
26-May-2023 17:57:37.639,0.09555713832378387,28612,168291611,12759,-0.09717728197574615,0.7007254362106323,-0.7002923488616943,168291613
26-May-2023 17:57:38.639,0.09558063745498657,28612,168291611,12759,-0.09720562398433685,0.7007189989089966,-0.700291633605957,168291614
26-May-2023 17:57:39.639,0.09561029076576233,28612,168291611,12759,-0.09723392128944397,0.7007135152816772,-0.700289249420166,168291615
26-May-2023 17:57:40.639,0.0956326574087143,28644,168291611,12759,-0.09725192189216614,0.700710654258728,-0.7002866268157959,168291616
26-May-2023 17:57:41.639,0.0956488847732544,28644,168291611,12759,-0.0972796082496643,0.7007104158401489,-0.7002809047698975,168291617
26-May-2023 17:57:42.639,0.09568941593170166,28644,168291611,12759,-0.0972977727651596,0.7007012367248535,-0.7002818584442139,168291618
26-May-2023 17:57:43.639,0.09570720791816711,28644,168291611,12759,-0.097322016954422,0.7006975412368774,-0.7002798318862915,168291619
26-May-2023 17:57:44.639,0.09572964906692505,28644,168291611,12759,-0.09735596179962158,0.7006994485855103,-0.7002701759338379,168291620
26-May-2023 17:57:45.639,0.09576363861560822,28644,168291611,12759,-0.09737423062324524,0.7006970643997192,-0.7002652883529663,168291621
26-May-2023 17:57:46.639,0.09578700363636017,28644,168291611,12759,-0.0974016785621643,0.7006915807723999,-0.7002638578414917,168291622
26-May-2023 17:57:47.639,0.09580980241298676,28644,168291611,12759,-0.09743252396583557,0.700685977935791,-0.7002619504928589,168291623
26-May-2023 17:57:48.639,0.09583799540996552,28644,168291611,12759,-0.0974530279636383,0.7006856203079224,-0.7002557516098022,168291624
26-May-2023 17:57:49.639,0.09586548805236816,28644,168291611,12759,-0.0974811464548111,0.7006814479827881,-0.7002522945404053,168291625
26-May-2023 17:57:50.639,0.09588406980037689,28644,168291611,12759,-0.09751296043395996,0.7006722688674927,-0.7002542018890381,168291626
26-May-2023 17:57:51.639,0.09590880572795868,28644,168291611,12759,-0.09752944111824036,0.7006697654724121,-0.7002509832382202,168291627
26-May-2023 17:57:52.639,0.09594044089317322,28644,168291611,12759,-0.0975625067949295,0.7006707191467285,-0.700241208076477,168291628
26-May-2023 17:57:53.639,0.0959605723619461,28644,168291611,12759,-0.0975833535194397,0.7006651163101196,-0.700241208076477,168291629
26-May-2023 17:57:54.639,0.09598921239376068,28644,168291611,12759,-0.09760670363903046,0.7006601095199585,-0.7002390623092651,168291630
26-May-2023 17:57:55.639,0.09601636230945587,28644,168291611,12759,-0.0976298451423645,0.7006591558456421,-0.700232982635498,168291631
26-May-2023 17:57:56.639,0.09603765606880188,28644,168291611,12759,-0.09765960276126862,0.7006614208221436,-0.7002238035202026,168291632
26-May-2023 17:57:57.639,0.09606778621673584,28644,168291611,12759,-0.09768624603748322,0.7006549835205078,-0.700222373008728,168291633
26-May-2023 17:57:58.639,0.09609423577785492,28644,168291611,12759,-0.09770886600017548,0.7006455659866333,-0.7002249956130981,168291634
26-May-2023 17:57:59.639,0.09612032771110535,28644,168291611,12759,-0.09773358702659607,0.7006444931030273,-0.7002190351486206,168291635
26-May-2023 17:58:00.639,0.09614403545856476,28644,168291611,12759,-0.09776823222637177,0.7006464004516602,-0.7002092599868774,168291636
26-May-2023 17:58:01.639,0.09616687893867493,28644,168291611,12759,-0.09778876602649689,0.7006349563598633,-0.700214147567749,168291637
26-May-2023 17:58:02.639,0.0961969643831253,28644,168291611,12759,-0.09781530499458313,0.700629711151123,-0.7002116441726685,168291638
26-May-2023 17:58:03.639,0.09621487557888031,28644,168291611,12759,-0.09783700108528137,0.7006304264068604,-0.7002055644989014,168291639
26-May-2023 17:58:04.639,0.0962420254945755,28644,168291611,12759,-0.09786410629749298,0.7006274461746216,-0.7002010345458984,168291640
26-May-2023 17:58:05.639,0.09627470374107361,28644,168291611,12759,-0.09788969159126282,0.7006196975708008,-0.7002006769180298,168291641
26-May-2023 17:58:06.639,0.09629352390766144,28644,168291643,12759,-0.09791681170463562,0.7006171941757202,-0.7001968622207642,168291642
26-May-2023 17:58:07.639,0.09631648659706116,28644,168291643,12759,-0.09794235229492188,0.7006205320358276,-0.7001868486404419,168291643
26-May-2023 17:58:08.639,0.09634944796562195,28644,168291643,12759,-0.09796324372291565,0.700617790222168,-0.7001820802688599,168291644
26-May-2023 17:58:09.639,0.09637382626533508,28644,168291643,12759,-0.09798948466777802,0.7006099224090576,-0.7001831531524658,168291645
26-May-2023 17:58:10.639,0.09639230370521545,28644,168291643,12759,-0.09801991283893585,0.7006056308746338,-0.7001806497573853,168291646
26-May-2023 17:58:11.639,0.09643368422985077,28644,168291643,12759,-0.0980333536863327,0.7006006240844727,-0.7001779079437256,168291647
26-May-2023 17:58:12.639,0.09645193815231323,28676,168291643,12759,-0.09807631373405457,0.7005985975265503,-0.7001711130142212,168291648
26-May-2023 17:58:13.639,0.09647336602210999,28676,168291643,12759,-0.09810712933540344,0.7005913257598877,-0.7001711130142212,168291649
26-May-2023 17:58:14.639,0.0965094119310379,28676,168291643,12759,-0.09812003374099731,0.7005882263183594,-0.7001675367355347,168291650
26-May-2023 17:58:15.639,0.09653015434741974,28676,168291643,12759,-0.09814727306365967,0.7005890607833862,-0.7001602649688721,168291651
26-May-2023 17:58:16.639,0.09654684364795685,28676,168291643,12759,-0.09817492961883545,0.700584888458252,-0.7001581192016602,168291652
26-May-2023 17:58:17.639,0.09658077359199524,28676,168291643,12759,-0.0981883704662323,0.7005791664123535,-0.7001572847366333,168291653
26-May-2023 17:58:18.639,0.09660303592681885,28676,168291643,12759,-0.09821513295173645,0.7005771398544312,-0.7001525163650513,168291654
26-May-2023 17:58:19.639,0.09662127494812012,28676,168291643,12759,-0.09825074672698975,0.7005789279937744,-0.7001434564590454,168291655
26-May-2023 17:58:20.639,0.09665361046791077,28676,168291643,12759,-0.09826752543449402,0.7005730867385864,-0.7001420259475708,168291656
26-May-2023 17:58:21.639,0.09668485820293427,28676,168291643,12759,-0.09829284250736237,0.7005640268325806,-0.7001433372497559,168291657
26-May-2023 17:58:22.639,0.09669949114322662,28676,168291643,12759,-0.09832589328289032,0.7005637884140015,-0.7001370191574097,168291658
26-May-2023 17:58:23.639,0.09672853350639343,28676,168291643,12759,-0.09834364056587219,0.7005600929260254,-0.7001340389251709,168291659
26-May-2023 17:58:24.639,0.09676091372966766,28676,168291643,12759,-0.09837247431278229,0.7005524635314941,-0.7001333236694336,168291660
26-May-2023 17:58:25.639,0.09678122401237488,28676,168291643,12759,-0.09840221703052521,0.7005482912063599,-0.7001303434371948,168291661
26-May-2023 17:58:26.639,0.09680496156215668,28676,168291643,12759,-0.09842684864997864,0.700547456741333,-0.7001246213912964,168291662
26-May-2023 17:58:27.639,0.09683455526828766,28676,168291643,12759,-0.09844532608985901,0.7005436420440674,-0.7001217603683472,168291663
26-May-2023 17:58:28.639,0.09686256945133209,28676,168291643,12759,-0.09847815334796906,0.700542688369751,-0.7001141309738159,168291664
26-May-2023 17:58:29.639,0.09688466787338257,28676,168291643,12759,-0.09850730001926422,0.7005375623703003,-0.7001121044158936,168291665
26-May-2023 17:58:30.639,0.09691256284713745,28676,168291643,12759,-0.09852346777915955,0.7005341053009033,-0.7001094818115234,168291666
26-May-2023 17:58:31.639,0.09693959355354309,28676,168291643,12759,-0.09855091571807861,0.7005337476730347,-0.7001023292541504,168291667
26-May-2023 17:58:32.639,0.09695839881896973,28676,168291643,12759,-0.09857946634292603,0.7005290985107422,-0.7001001834869385,168291668
26-May-2023 17:58:33.639,0.09698870778083801,28676,168291643,12759,-0.09860184788703918,0.7005207538604736,-0.7001011371612549,168291669
26-May-2023 17:58:34.639,0.09701316058635712,28676,168291643,12759,-0.09862278401851654,0.7005190849304199,-0.700096607208252,168291670
26-May-2023 17:58:35.639,0.09703223407268524,28676,168291643,12759,-0.09865853190422058,0.7005182504653931,-0.7000898122787476,168291671
26-May-2023 17:58:36.639,0.09706130623817444,28676,168291643,12759,-0.09868042171001434,0.7005095481872559,-0.7000913619995117,168291672
26-May-2023 17:58:37.639,0.09709133207798004,28676,168291643,12759,-0.09869720041751862,0.7005046606063843,-0.700089693069458,168291673
26-May-2023 17:58:38.639,0.09711004793643951,28676,168291675,12759,-0.09873214364051819,0.700506329536438,-0.7000806331634521,168291674
26-May-2023 17:58:39.639,0.09713852405548096,28676,168291675,12759,-0.0987587571144104,0.7005031108856201,-0.7000763416290283,168291675
26-May-2023 17:58:40.639,0.09716959297657013,28676,168291675,12759,-0.09878520667552948,0.7004975080490112,-0.7000738382339478,168291676
26-May-2023 17:58:41.639,0.09720028936862946,28676,168291675,12759,-0.09881041944026947,0.7004929780960083,-0.7000705003738403,168291677
26-May-2023 17:58:42.639,0.09721487760543823,28676,168291675,12759,-0.09884163737297058,0.7004938125610352,-0.7000631093978882,168291678
26-May-2023 17:58:43.639,0.09724384546279907,28676,168291675,12759,-0.09885945916175842,0.7004901170730591,-0.7000604867935181,168291679
26-May-2023 17:58:44.639,0.0972738116979599,28708,168291675,12759,-0.09887959063053131,0.7004832029342651,-0.700060248374939,168291680
26-May-2023 17:58:45.639,0.09728798270225525,28708,168291675,12759,-0.09891054034233093,0.7004797458648682,-0.7000572681427002,168291681
26-May-2023 17:58:46.639,0.09731675684452057,28708,168291675,12759,-0.09893080592155457,0.7004796266555786,-0.7000507116317749,168291682
26-May-2023 17:58:47.639,0.09734202921390533,28708,168291675,12759,-0.09895379841327667,0.7004746198654175,-0.7000489234924316,168291683
26-May-2023 17:58:48.639,0.09736582636833191,28708,168291675,12759,-0.09898610413074493,0.7004674673080444,-0.7000482082366943,168291684
26-May-2023 17:58:49.639,0.09739606082439423,28708,168291675,12759,-0.09901362657546997,0.7004622220993042,-0.7000449895858765,168291685
26-May-2023 17:58:50.639,0.09742440283298492,28708,168291675,12759,-0.09903423488140106,0.7004615068435669,-0.7000389099121094,168291686
26-May-2023 17:58:51.639,0.0974506139755249,28708,168291675,12759,-0.09906984865665436,0.7004599571228027,-0.7000318765640259,168291687
26-May-2023 17:58:52.639,0.09747323393821716,28708,168291675,12759,-0.09909401834011078,0.7004520893096924,-0.7000330686569214,168291688
26-May-2023 17:58:53.639,0.09750069677829742,28708,168291675,12759,-0.09911036491394043,0.7004491090774536,-0.7000299692153931,168291689
26-May-2023 17:58:54.639,0.09752880036830902,28708,168291675,12759,-0.09914253652095795,0.7004507780075073,-0.7000198364257812,168291690
26-May-2023 17:58:55.639,0.09754867851734161,28708,168291675,12759,-0.09916478395462036,0.7004473209381104,-0.7000173330307007,168291691
26-May-2023 17:58:56.639,0.0975799411535263,28708,168291675,12759,-0.09918463230133057,0.7004388570785522,-0.7000188827514648,168291692
26-May-2023 17:58:57.639,0.09760479629039764,28708,168291675,12759,-0.09921619296073914,0.700438380241394,-0.7000112533569336,168291693
26-May-2023 17:58:58.639,0.0976247489452362,28708,168291675,12759,-0.09924377501010895,0.7004355192184448,-0.7000075578689575,168291694
26-May-2023 17:58:59.639,0.0976550430059433,28708,168291675,12759,-0.09926865994930267,0.7004284858703613,-0.7000068426132202,168291695
26-May-2023 17:59:00.639,0.09768013656139374,28708,168291675,12759,-0.09929318726062775,0.7004204988479614,-0.7000079154968262,168291696
26-May-2023 17:59:01.639,0.09770393371582031,28708,168291675,12759,-0.09932489693164825,0.7004232406616211,-0.6999971866607666,168291697
26-May-2023 17:59:02.639,0.09773313999176025,28708,168291675,12759,-0.099349245429039,0.7004222869873047,-0.6999906301498413,168291698
26-May-2023 17:59:03.639,0.0977630466222763,28708,168291675,12759,-0.09937316179275513,0.7004166841506958,-0.699988842010498,168291699
26-May-2023 17:59:04.639,0.09778863191604614,28708,168291675,12759,-0.09940445423126221,0.7004120349884033,-0.699985146522522,168291700
26-May-2023 17:59:05.639,0.0978112518787384,28708,168291675,12759,-0.09942616522312164,0.7004107236862183,-0.6999801397323608,168291701
26-May-2023 17:59:06.639,0.09784136712551117,28708,168291675,12759,-0.09944859147071838,0.7004106044769287,-0.6999728679656982,168291702
26-May-2023 17:59:07.639,0.09786602854728699,28708,168291675,12759,-0.09947718679904938,0.700403094291687,-0.6999729871749878,168291703
26-May-2023 17:59:08.639,0.09788653254508972,28708,168291675,12759,-0.09950362145900726,0.7003960609436035,-0.6999735832214355,168291704
26-May-2023 17:59:09.639,0.09791545569896698,28708,168291675,12759,-0.09952561557292938,0.7003949880599976,-0.699967622756958,168291705
26-May-2023 17:59:10.639,0.09794116020202637,28708,168291707,12759,-0.09955550730228424,0.7003918886184692,-0.6999626159667969,168291706
26-May-2023 17:59:11.639,0.09796075522899628,28708,168291707,12759,-0.09958262741565704,0.7003858089447021,-0.6999622583389282,168291707
26-May-2023 17:59:12.639,0.09799127280712128,28708,168291707,12759,-0.09960369765758514,0.7003815174102783,-0.699959397315979,168291708
26-May-2023 17:59:13.639,0.09800823032855988,28708,168291707,12759,-0.09963071346282959,0.7003819942474365,-0.6999523639678955,168291709
26-May-2023 17:59:14.639,0.09804493188858032,28708,168291707,12759,-0.09965194761753082,0.7003787755966187,-0.6999475955963135,168291710
26-May-2023 17:59:15.639,0.09806577861309052,28708,168291707,12759,-0.09967908263206482,0.700372576713562,-0.6999468803405762,168291711
26-May-2023 17:59:16.639,0.09808909893035889,28740,168291707,12759,-0.0997057855129242,0.7003705501556396,-0.6999417543411255,168291712
26-May-2023 17:59:17.639,0.09811876714229584,28740,168291707,12759,-0.09972363710403442,0.7003719806671143,-0.6999337673187256,168291713
26-May-2023 17:59:18.639,0.09814220666885376,28740,168291707,12759,-0.09975108504295349,0.7003653049468994,-0.6999334096908569,168291714
26-May-2023 17:59:19.639,0.09816785156726837,28740,168291707,12759,-0.099784716963768,0.7003576755523682,-0.6999326944351196,168291715
26-May-2023 17:59:20.639,0.09819436073303223,28740,168291707,12759,-0.09980598092079163,0.7003544569015503,-0.699928879737854,168291716
26-May-2023 17:59:21.639,0.09821516275405884,28740,168291707,12759,-0.09983222186565399,0.7003533840179443,-0.6999235153198242,168291717
26-May-2023 17:59:22.639,0.09824052453041077,28740,168291707,12759,-0.09985773265361786,0.7003490924835205,-0.6999207735061646,168291718
26-May-2023 17:59:23.639,0.0982685387134552,28740,168291707,12759,-0.09988175332546234,0.700340986251831,-0.6999213695526123,168291719
26-May-2023 17:59:24.639,0.09829111397266388,28740,168291707,12759,-0.09990827739238739,0.7003382444381714,-0.6999168395996094,168291720
26-May-2023 17:59:25.639,0.09831604361534119,28740,168291707,12759,-0.0999329537153244,0.7003403902053833,-0.6999077796936035,168291721
26-May-2023 17:59:26.639,0.09834139049053192,28740,168291707,12759,-0.09995771944522858,0.7003347873687744,-0.6999062299728394,168291722
26-May-2023 17:59:27.639,0.09837162494659424,28740,168291707,12759,-0.09998424351215363,0.7003278732299805,-0.6999051570892334,168291723
26-May-2023 17:59:28.639,0.09839245676994324,28740,168291707,12759,-0.10000494122505188,0.70032799243927,-0.6998993158340454,168291724
26-May-2023 17:59:29.639,0.0984220802783966,28740,168291707,12759,-0.10003548860549927,0.7003288269042969,-0.6998898983001709,168291725
26-May-2023 17:59:30.639,0.09844933450222015,28740,168291707,12759,-0.1000603586435318,0.7003201246261597,-0.699891209602356,168291726
26-May-2023 17:59:31.639,0.09847532212734222,28740,168291707,12759,-0.10008573532104492,0.7003118991851807,-0.6998921632766724,168291727
26-May-2023 17:59:32.639,0.09849391877651215,28740,168291707,12759,-0.1001078337430954,0.7003133296966553,-0.6998845338821411,168291728
26-May-2023 17:59:33.639,0.09851950407028198,28740,168291707,12759,-0.10013730823993683,0.7003109455108643,-0.6998791694641113,168291729
26-May-2023 17:59:34.639,0.09854729473590851,28740,168291707,12759,-0.10016036033630371,0.7003021240234375,-0.699880838394165,168291730
26-May-2023 17:59:35.639,0.09856972098350525,28740,168291707,12759,-0.1001933366060257,0.700297474861145,-0.6998779773712158,168291731
26-May-2023 17:59:36.639,0.09859570860862732,28740,168291707,12759,-0.10021547973155975,0.7002955675125122,-0.6998727321624756,168291732
26-May-2023 17:59:37.639,0.09862272441387177,28740,168291707,12759,-0.10023504495620728,0.7002967596054077,-0.6998648643493652,168291733
26-May-2023 17:59:38.639,0.0986483246088028,28740,168291707,12759,-0.10026225447654724,0.7002888917922974,-0.699865460395813,168291734
26-May-2023 17:59:39.639,0.09867653250694275,28740,168291707,12759,-0.10028961300849915,0.7002846002578735,-0.6998617649078369,168291735
26-May-2023 17:59:40.639,0.09870332479476929,28740,168291707,12759,-0.1003151386976242,0.7002855539321899,-0.6998533010482788,168291736
26-May-2023 17:59:41.639,0.09872621297836304,28740,168291707,12759,-0.1003383994102478,0.7002836465835571,-0.6998487710952759,168291737
26-May-2023 17:59:42.639,0.09875312447547913,28740,168291739,12753,-0.1003667414188385,0.7002754211425781,-0.6998491287231445,168291738
26-May-2023 17:59:43.639,0.0987771600484848,28740,168291739,12753,-0.10038822889328003,0.7002700567245483,-0.6998481750488281,168291739
26-May-2023 17:59:44.639,0.09879860281944275,28740,168291739,12753,-0.1004129946231842,0.7002708911895752,-0.6998405456542969,168291740
26-May-2023 17:59:45.639,0.09882462024688721,28740,168291739,12753,-0.10044565796852112,0.7002668380737305,-0.6998364925384521,168291741
26-May-2023 17:59:46.639,0.09884697198867798,28740,168291739,12753,-0.10046865046024323,0.7002576589584351,-0.6998392343521118,168291742
26-May-2023 17:59:47.639,0.09887619316577911,28740,168291739,12753,-0.10048654675483704,0.7002536058425903,-0.6998367309570312,168291743
26-May-2023 17:59:48.639,0.09889300167560577,28772,168291739,12753,-0.10051681101322174,0.7002549171447754,-0.6998285055160522,168291744
26-May-2023 17:59:49.639,0.09892362356185913,28772,168291739,12753,-0.10054607689380646,0.7002519369125366,-0.6998229026794434,168291745
26-May-2023 17:59:50.639,0.09895893931388855,28772,168291739,12753,-0.10056531429290771,0.700244665145874,-0.6998225450515747,168291746
26-May-2023 17:59:51.640,0.09897632896900177,28772,168291739,12753,-0.10059209167957306,0.7002425193786621,-0.6998183727264404,168291747
26-May-2023 17:59:52.640,0.09900215268135071,28772,168291739,12753,-0.10061962902545929,0.7002454996109009,-0.69980788230896,168291748
26-May-2023 17:59:53.640,0.09903495013713837,28772,168291739,12753,-0.1006423681974411,0.700237512588501,-0.6998076438903809,168291749
26-May-2023 17:59:54.640,0.0990569144487381,28772,168291739,12753,-0.10066889226436615,0.7002309560775757,-0.6998075246810913,168291750
26-May-2023 17:59:55.640,0.09907566010951996,28772,168291739,12753,-0.1006975769996643,0.7002277374267578,-0.6998037099838257,168291751
26-May-2023 17:59:56.640,0.09910227358341217,28772,168291739,12753,-0.1007184237241745,0.7002260684967041,-0.699798583984375,168291752
26-May-2023 17:59:57.640,0.09912678599357605,28772,168291739,12753,-0.1007416695356369,0.700222373008728,-0.6997956037521362,168291753
26-May-2023 17:59:58.640,0.09914994239807129,28772,168291739,12753,-0.1007734090089798,0.7002147436141968,-0.6997954845428467,168291754
26-May-2023 17:59:59.640,0.09918124973773956,28772,168291739,12753,-0.10080191493034363,0.7002125978469849,-0.6997889280319214,168291755
26-May-2023 18:00:00.640,0.09921127557754517,28772,168291739,12753,-0.10082216560840607,0.7002122402191162,-0.6997820138931274,168291756
26-May-2023 18:00:01.640,0.09923192858695984,28772,168291739,12753,-0.10084883868694305,0.7002084255218506,-0.6997791528701782,168291757
26-May-2023 18:00:02.640,0.09926143288612366,28772,168291739,12753,-0.10087887942790985,0.7002006769180298,-0.6997785568237305,168291758
26-May-2023 18:00:03.640,0.09928785264492035,28772,168291739,12753,-0.10089801251888275,0.700200080871582,-0.699772834777832,168291759
26-May-2023 18:00:04.640,0.09931011497974396,28772,168291739,12753,-0.10092288255691528,0.7001993656158447,-0.6997663974761963,168291760
26-May-2023 18:00:05.640,0.09933380782604218,28772,168291739,12753,-0.10095390677452087,0.7001926898956299,-0.6997653245925903,168291761
26-May-2023 18:00:06.640,0.09935785830020905,28772,168291739,12753,-0.10097196698188782,0.7001861333847046,-0.6997658014297485,168291762
26-May-2023 18:00:07.640,0.09938612580299377,28772,168291739,12753,-0.10100609064102173,0.7001826763153076,-0.6997605562210083,168291763
26-May-2023 18:00:08.640,0.09941084682941437,28772,168291739,12753,-0.10103532671928406,0.7001806497573853,-0.6997545957565308,168291764
26-May-2023 18:00:09.640,0.09943872690200806,28772,168291739,12753,-0.10105709731578827,0.7001724243164062,-0.6997557878494263,168291765
26-May-2023 18:00:10.640,0.09946596622467041,28772,168291739,12753,-0.10108327865600586,0.7001664638519287,-0.6997542381286621,168291766
26-May-2023 18:00:11.640,0.09948664903640747,28772,168291739,12753,-0.10110905766487122,0.7001689672470093,-0.6997450590133667,168291767
26-May-2023 18:00:12.640,0.09951479732990265,28772,168291739,12753,-0.10112887620925903,0.7001681327819824,-0.6997390985488892,168291768
26-May-2023 18:00:13.640,0.09954461455345154,28772,168291739,12753,-0.1011534333229065,0.7001627683639526,-0.699736475944519,168291769
26-May-2023 18:00:14.640,0.09956517815589905,28772,168291771,12759,-0.10118207335472107,0.700160026550293,-0.6997323036193848,168291770
26-May-2023 18:00:15.640,0.09959399700164795,28772,168291771,12759,-0.10120812058448792,0.700158953666687,-0.6997257471084595,168291771
26-May-2023 18:00:16.640,0.09961771965026855,28772,168291771,12759,-0.10123045742511749,0.70015549659729,-0.699722170829773,168291772
26-May-2023 18:00:17.640,0.09964320063591003,28772,168291771,12759,-0.10125790536403656,0.7001469135284424,-0.6997232437133789,168291773
26-May-2023 18:00:18.640,0.09966906905174255,28772,168291771,12759,-0.10128937661647797,0.700141429901123,-0.6997205018997192,168291774
26-May-2023 18:00:19.640,0.09968791902065277,28772,168291771,12759,-0.10131426155567169,0.700140118598938,-0.6997153759002686,168291775
26-May-2023 18:00:20.640,0.09972374141216278,28804,168291771,12759,-0.10133378207683563,0.7001339197158813,-0.6997138261795044,168291776
26-May-2023 18:00:21.640,0.09973923861980438,28804,168291771,12759,-0.10136805474758148,0.7001276016235352,-0.6997127532958984,168291777
26-May-2023 18:00:22.640,0.09976571798324585,28804,168291771,12759,-0.10138918459415436,0.7001276016235352,-0.699705958366394,168291778
26-May-2023 18:00:23.640,0.09980012476444244,28804,168291771,12759,-0.10140641033649445,0.7001286745071411,-0.699697732925415,168291779
26-May-2023 18:00:24.640,0.09981966018676758,28804,168291771,12759,-0.10143566131591797,0.7001242637634277,-0.6996947526931763,168291780
26-May-2023 18:00:25.640,0.09984715282917023,28804,168291771,12759,-0.10146857798099518,0.700119137763977,-0.6996915340423584,168291781
26-May-2023 18:00:26.640,0.09987889230251312,28804,168291771,12759,-0.10148288309574127,0.7001175880432129,-0.6996866464614868,168291782
26-May-2023 18:00:27.640,0.09990061819553375,28804,168291771,12759,-0.10151898860931396,0.7001180648803711,-0.6996778249740601,168291783
26-May-2023 18:00:28.640,0.09992070496082306,28804,168291771,12759,-0.1015462875366211,0.7001094818115234,-0.6996792554855347,168291784
26-May-2023 18:00:29.640,0.09995082020759583,28804,168291771,12759,-0.1015634536743164,0.7000987529754639,-0.6996830701828003,168291785
26-May-2023 18:00:30.640,0.09997603297233582,28804,168291771,12759,-0.1015966385602951,0.7000973224639893,-0.6996762752532959,168291786
26-May-2023 18:00:31.640,0.09999416768550873,28804,168291771,12759,-0.10162529349327087,0.7000964879989624,-0.6996701955795288,168291787
26-May-2023 18:00:32.640,0.10002240538597107,28804,168291771,12759,-0.10164211690425873,0.7000894546508789,-0.6996710300445557,168291788
26-May-2023 18:00:33.640,0.10005469620227814,28804,168291771,12759,-0.10166838765144348,0.7000827789306641,-0.6996691226959229,168291789
26-May-2023 18:00:34.640,0.10007144510746002,28804,168291771,12759,-0.10169067978858948,0.7000876665115356,-0.6996586322784424,168291790
26-May-2023 18:00:35.640,0.1001008003950119,28804,168291771,12759,-0.10171414911746979,0.7000879049301147,-0.699650764465332,168291791
26-May-2023 18:00:36.640,0.10013160109519958,28804,168291771,12759,-0.1017371118068695,0.7000797986984253,-0.6996512413024902,168291792
26-May-2023 18:00:37.640,0.10015666484832764,28804,168291771,12759,-0.1017705500125885,0.7000764608383179,-0.69964599609375,168291793
26-May-2023 18:00:38.640,0.10017876327037811,28804,168291771,12759,-0.10179708898067474,0.7000755071640015,-0.6996399164199829,168291794
26-May-2023 18:00:39.640,0.10020944476127625,28804,168291771,12759,-0.10182012617588043,0.7000682353973389,-0.6996396780014038,168291795
26-May-2023 18:00:40.640,0.10023342072963715,28804,168291771,12759,-0.1018485426902771,0.7000613212585449,-0.6996389627456665,168291796
26-May-2023 18:00:41.640,0.10025292634963989,28804,168291771,12759,-0.10187974572181702,0.7000551223754883,-0.6996378898620605,168291797
26-May-2023 18:00:42.640,0.10027873516082764,28804,168291771,12759,-0.10189566016197205,0.7000545263290405,-0.6996324062347412,168291798
26-May-2023 18:00:43.640,0.10030439496040344,28804,168291771,12759,-0.1019231379032135,0.7000502347946167,-0.6996289491653442,168291799
26-May-2023 18:00:44.640,0.1003250926733017,28804,168291771,12759,-0.10195125639438629,0.7000457048416138,-0.6996264457702637,168291800
26-May-2023 18:00:45.640,0.10035344958305359,28804,168291771,12759,-0.10197293758392334,0.7000433206558228,-0.6996216773986816,168291801
26-May-2023 18:00:46.640,0.10038542747497559,28804,168291803,12753,-0.10199801623821259,0.700045108795166,-0.6996115446090698,168291802
26-May-2023 18:00:47.640,0.10040450096130371,28804,168291803,12753,-0.10202707350254059,0.7000440359115601,-0.6996057033538818,168291803
26-May-2023 18:00:48.640,0.10043546557426453,28804,168291803,12753,-0.1020476371049881,0.7000350952148438,-0.699607253074646,168291804
26-May-2023 18:00:49.640,0.1004641056060791,28804,168291803,12753,-0.10206927359104156,0.7000318765640259,-0.6996033191680908,168291805
26-May-2023 18:00:50.640,0.10048450529575348,28804,168291803,12753,-0.10210421681404114,0.7000313997268677,-0.6995956897735596,168291806
26-May-2023 18:00:51.640,0.10050909221172333,28804,168291803,12753,-0.10212795436382294,0.7000248432159424,-0.6995953321456909,168291807
26-May-2023 18:00:52.640,0.10053931176662445,28836,168291803,12753,-0.10215164721012115,0.7000144720077515,-0.6995973587036133,168291808
26-May-2023 18:00:53.640,0.10055439174175262,28836,168291803,12753,-0.10218384861946106,0.7000118494033813,-0.6995934247970581,168291809
26-May-2023 18:00:54.640,0.1005864143371582,28836,168291803,12753,-0.10220366716384888,0.7000118494033813,-0.699586033821106,168291810
26-May-2023 18:00:55.640,0.10060779750347137,28836,168291803,12753,-0.10222543776035309,0.7000049352645874,-0.6995866298675537,168291811
26-May-2023 18:00:56.640,0.10063354671001434,28836,168291803,12753,-0.10225768387317657,0.7000002861022949,-0.6995826959609985,168291812
26-May-2023 18:00:57.640,0.1006617397069931,28836,168291803,12753,-0.1022748053073883,0.7000019550323486,-0.6995744705200195,168291813
26-May-2023 18:00:58.640,0.10068923234939575,28836,168291803,12753,-0.1022961288690567,0.7000019550323486,-0.6995675563812256,168291814
26-May-2023 18:00:59.640,0.10071517527103424,28836,168291803,12753,-0.10232684016227722,0.6999971866607666,-0.6995640993118286,168291815
26-May-2023 18:01:00.640,0.10074059665203094,28836,168291803,12753,-0.10234668850898743,0.6999901533126831,-0.6995646953582764,168291816
26-May-2023 18:01:01.640,0.10076606273651123,28836,168291803,12753,-0.10237573087215424,0.6999890804290771,-0.6995577812194824,168291817
26-May-2023 18:01:02.640,0.10078860819339752,28836,168291803,12753,-0.10240301489830017,0.6999846696853638,-0.6995549201965332,168291818
26-May-2023 18:01:03.640,0.10081459581851959,28836,168291803,12753,-0.10243013501167297,0.6999759674072266,-0.6995559930801392,168291819
26-May-2023 18:01:04.640,0.10083983838558197,28836,168291803,12753,-0.10245928168296814,0.699968695640564,-0.6995553970336914,168291820
26-May-2023 18:01:05.640,0.10086649656295776,28836,168291803,12753,-0.10248929262161255,0.6999691724777222,-0.699546217918396,168291821
26-May-2023 18:01:06.640,0.10089017450809479,28836,168291803,12753,-0.10251261293888092,0.6999667882919312,-0.6995422840118408,168291822
26-May-2023 18:01:07.640,0.10091635584831238,28836,168291803,12753,-0.10253565013408661,0.6999586820602417,-0.6995428800582886,168291823
26-May-2023 18:01:08.640,0.10094539821147919,28836,168291803,12753,-0.10255782306194305,0.6999542713165283,-0.6995398998260498,168291824
26-May-2023 18:01:09.640,0.10097116231918335,28836,168291803,12753,-0.10258646309375763,0.6999586820602417,-0.6995277404785156,168291825
26-May-2023 18:01:10.640,0.10099941492080688,28836,168291803,12753,-0.10261277854442596,0.6999543905258179,-0.6995241641998291,168291826
26-May-2023 18:01:11.640,0.10102720558643341,28836,168291803,12753,-0.10263422131538391,0.6999496221542358,-0.6995216608047485,168291827
26-May-2023 18:01:12.640,0.10105200111865997,28836,168291803,12753,-0.10265770554542542,0.6999462842941284,-0.6995179653167725,168291828
26-May-2023 18:01:13.640,0.10107158124446869,28836,168291803,12753,-0.10268853604793549,0.699944257736206,-0.6995126008987427,168291829
26-May-2023 18:01:14.640,0.10110102593898773,28836,168291803,12753,-0.10271400213241577,0.6999386548995972,-0.6995102167129517,168291830
26-May-2023 18:01:15.640,0.10112379491329193,28836,168291803,12753,-0.10273993015289307,0.6999292373657227,-0.6995124816894531,168291831
26-May-2023 18:01:16.640,0.10114923119544983,28836,168291803,12753,-0.10277155041694641,0.6999232769012451,-0.6995102167129517,168291832
26-May-2023 18:01:17.640,0.10117641091346741,28836,168291803,12753,-0.10279440879821777,0.699923038482666,-0.6995031833648682,168291833
26-May-2023 18:01:18.640,0.10120165348052979,28836,168291835,12759,-0.1028197854757309,0.6999183893203735,-0.699500322341919,168291834
26-May-2023 18:01:19.640,0.10122792422771454,28836,168291835,12759,-0.10284298658370972,0.6999127864837646,-0.6994988918304443,168291835
26-May-2023 18:01:20.640,0.10125482082366943,28836,168291835,12759,-0.10286663472652435,0.6999126672744751,-0.6994915008544922,168291836
26-May-2023 18:01:21.640,0.10128040611743927,28836,168291835,12759,-0.1028919667005539,0.6999140977859497,-0.699482798576355,168291837
26-May-2023 18:01:22.640,0.1013069599866867,28836,168291835,12759,-0.10291831195354462,0.6999111175537109,-0.6994781494140625,168291838
26-May-2023 18:01:23.640,0.10133132338523865,28836,168291835,12759,-0.10294145345687866,0.699903130531311,-0.6994788646697998,168291839
26-May-2023 18:01:24.640,0.10135535895824432,28868,168291835,12759,-0.10296869277954102,0.6999017000198364,-0.6994729042053223,168291840
26-May-2023 18:01:25.640,0.10138103365898132,28868,168291835,12759,-0.10299651324748993,0.6998999118804932,-0.6994669437408447,168291841
26-May-2023 18:01:26.640,0.10140243172645569,28868,168291835,12759,-0.10302560031414032,0.6998922824859619,-0.6994673013687134,168291842
26-May-2023 18:01:27.640,0.10143402218818665,28868,168291835,12759,-0.10304413735866547,0.6998815536499023,-0.6994701623916626,168291843
26-May-2023 18:01:28.640,0.101451575756073,28868,168291835,12759,-0.10307613015174866,0.69987952709198,-0.6994651556015015,168291844
26-May-2023 18:01:29.640,0.10147629678249359,28868,168291835,12759,-0.10310064256191254,0.6998813152313232,-0.6994562149047852,168291845
26-May-2023 18:01:30.640,0.10150772333145142,28868,168291835,12759,-0.10312160849571228,0.6998740434646606,-0.699455738067627,168291846
26-May-2023 18:01:31.640,0.1015307605266571,28868,168291835,12759,-0.10315035283565521,0.6998705863952637,-0.6994515657424927,168291847
26-May-2023 18:01:32.640,0.10155747830867767,28868,168291835,12759,-0.10317754745483398,0.6998720169067383,-0.6994426250457764,168291848
26-May-2023 18:01:33.640,0.10158273577690125,28868,168291835,12759,-0.10319806635379791,0.6998723745346069,-0.6994355916976929,168291849
26-May-2023 18:01:34.640,0.10161453485488892,28868,168291835,12759,-0.10322298109531403,0.699864387512207,-0.6994352340698242,168291850
26-May-2023 18:01:35.640,0.10163480043411255,28868,168291835,12759,-0.10324990749359131,0.6998583078384399,-0.6994343996047974,168291851
26-May-2023 18:01:36.640,0.10166008770465851,28868,168291835,12759,-0.10327915847301483,0.6998562812805176,-0.6994285583496094,168291852
26-May-2023 18:01:37.640,0.10168886184692383,28868,168291835,12759,-0.10330326855182648,0.6998521089553833,-0.6994248628616333,168291853
26-May-2023 18:01:38.640,0.10170575976371765,28868,168291835,12759,-0.10333040356636047,0.6998424530029297,-0.6994279623031616,168291854
26-May-2023 18:01:39.640,0.10172851383686066,28868,168291835,12759,-0.10335300862789154,0.6998389959335327,-0.6994247436523438,168291855
26-May-2023 18:01:40.640,0.1017562747001648,28868,168291835,12759,-0.10337544977664948,0.699840784072876,-0.6994156837463379,168291856
26-May-2023 18:01:41.640,0.10178233683109283,28868,168291835,12759,-0.10340309143066406,0.699837327003479,-0.699411153793335,168291857
26-May-2023 18:01:42.640,0.10181044042110443,28868,168291835,12759,-0.10343511402606964,0.6998330354690552,-0.6994067430496216,168291858
26-May-2023 18:01:43.640,0.10183888673782349,28868,168291835,12759,-0.10345086455345154,0.6998291015625,-0.699404239654541,168291859
26-May-2023 18:01:44.640,0.10186807811260223,28868,168291835,12759,-0.10347880423069,0.6998313665390015,-0.6993935108184814,168291860
26-May-2023 18:01:45.640,0.10188989341259003,28868,168291835,12759,-0.10350356996059418,0.6998279094696045,-0.699390172958374,168291861
26-May-2023 18:01:46.640,0.10191595554351807,28868,168291835,12759,-0.1035289466381073,0.6998186111450195,-0.6993919610977173,168291862
26-May-2023 18:01:47.640,0.10194560885429382,28868,168291835,12759,-0.10355634987354279,0.6998138427734375,-0.6993882656097412,168291863
26-May-2023 18:01:48.640,0.10196389257907867,28868,168291835,12759,-0.10358285903930664,0.6998125314712524,-0.6993831396102905,168291864
26-May-2023 18:01:49.640,0.10198590159416199,28868,168291835,12759,-0.10360889136791229,0.6998071670532227,-0.6993814706802368,168291865
26-May-2023 18:01:50.640,0.10201515257358551,28868,168291867,12759,-0.10363368690013885,0.6997971534729004,-0.6993833780288696,168291866
26-May-2023 18:01:51.640,0.10203644633293152,28868,168291867,12759,-0.1036602109670639,0.6997936964035034,-0.6993800401687622,168291867
26-May-2023 18:01:52.640,0.1020616739988327,28868,168291867,12759,-0.10368846356868744,0.6997967958450317,-0.6993690729141235,168291868
26-May-2023 18:01:53.640,0.10209020972251892,28868,168291867,12759,-0.1037086695432663,0.6997936964035034,-0.6993650197982788,168291869
26-May-2023 18:01:54.640,0.10211589932441711,28868,168291867,12759,-0.10373756289482117,0.6997883319854736,-0.69936203956604,168291870
26-May-2023 18:01:55.640,0.10214705765247345,28868,168291867,12759,-0.10376060009002686,0.6997874975204468,-0.6993552446365356,168291871
26-May-2023 18:01:56.640,0.10217027366161346,28900,168291867,12759,-0.10378418862819672,0.699786901473999,-0.6993484497070312,168291872
26-May-2023 18:01:57.640,0.1021948754787445,28900,168291867,12759,-0.10381540656089783,0.6997812986373901,-0.6993460655212402,168291873
26-May-2023 18:01:58.640,0.10223005712032318,28900,168291867,12759,-0.10383343696594238,0.6997706890106201,-0.6993489265441895,168291874
26-May-2023 18:01:59.640,0.10224579274654388,28900,168291867,12759,-0.10386550426483154,0.6997678279876709,-0.6993447542190552,168291875
26-May-2023 18:02:00.640,0.10226881504058838,28900,168291867,12759,-0.10389900207519531,0.699765682220459,-0.6993385553359985,168291876
26-May-2023 18:02:01.640,0.10229888558387756,28900,168291867,12759,-0.1039142906665802,0.6997597217559814,-0.6993378400802612,168291877
26-May-2023 18:02:02.640,0.10231630504131317,28900,168291867,12759,-0.10393771529197693,0.6997524499893188,-0.6993391513824463,168291878
26-May-2023 18:02:03.640,0.10234163701534271,28900,168291867,12759,-0.1039721667766571,0.6997522115707397,-0.6993304491043091,168291879
26-May-2023 18:02:04.640,0.10237331688404083,28900,168291867,12759,-0.10399177670478821,0.6997525691986084,-0.6993225812911987,168291880
26-May-2023 18:02:05.640,0.10240179300308228,28900,168291867,12759,-0.10401935875415802,0.6997476816177368,-0.6993191242218018,168291881
26-May-2023 18:02:06.640,0.10242542624473572,28900,168291867,12759,-0.10404641926288605,0.6997430324554443,-0.6993163824081421,168291882
26-May-2023 18:02:07.640,0.10245098173618317,28900,168291867,12759,-0.10406768321990967,0.6997431516647339,-0.6993094682693481,168291883
26-May-2023 18:02:08.640,0.10247910022735596,28900,168291867,12759,-0.10409606993198395,0.6997420787811279,-0.6993023157119751,168291884
26-May-2023 18:02:09.640,0.10249851644039154,28900,168291867,12759,-0.10412174463272095,0.6997333765029907,-0.6993039846420288,168291885
26-May-2023 18:02:10.640,0.10252512991428375,28900,168291867,12759,-0.10414452850818634,0.6997270584106445,-0.6993030309677124,168291886
26-May-2023 18:02:11.640,0.10255229473114014,28900,168291867,12759,-0.10416951775550842,0.699724555015564,-0.6992980241775513,168291887
26-May-2023 18:02:12.640,0.10256999731063843,28900,168291867,12759,-0.10419613122940063,0.6997228860855103,-0.6992931365966797,168291888
26-May-2023 18:02:13.640,0.10260066390037537,28900,168291867,12759,-0.10422629117965698,0.699715256690979,-0.6992915868759155,168291889
26-May-2023 18:02:14.640,0.10262545943260193,28900,168291867,12759,-0.10424287617206573,0.6997087001800537,-0.6992921829223633,168291890
26-May-2023 18:02:15.640,0.10265059769153595,28900,168291867,12759,-0.10427539050579071,0.6997103691101074,-0.699282169342041,168291891
26-May-2023 18:02:16.640,0.10267661511898041,28900,168291867,12759,-0.10430365800857544,0.699710488319397,-0.6992737054824829,168291892
26-May-2023 18:02:17.640,0.10270464420318604,28900,168291867,12759,-0.10431993007659912,0.6997033357620239,-0.6992744207382202,168291893
26-May-2023 18:02:18.640,0.10273323953151703,28900,168291867,12759,-0.10434570908546448,0.6996990442276001,-0.699270486831665,168291894
26-May-2023 18:02:19.640,0.10275290906429291,28900,168291867,12759,-0.10437321662902832,0.6997010707855225,-0.6992616653442383,168291895
26-May-2023 18:02:20.640,0.10278269648551941,28900,168291867,12759,-0.10439960658550262,0.6996949911117554,-0.6992595195770264,168291896
26-May-2023 18:02:21.640,0.10281479358673096,28900,168291867,12759,-0.10442523658275604,0.6996860504150391,-0.699259877204895,168291897
26-May-2023 18:02:22.640,0.10282757878303528,28900,168291899,12753,-0.10445745289325714,0.6996843814849854,-0.6992549896240234,168291898
26-May-2023 18:02:23.640,0.10285556316375732,28900,168291899,12753,-0.10448604822158813,0.6996809244155884,-0.6992497444152832,168291899
26-May-2023 18:02:24.640,0.10288384556770325,28900,168291899,12753,-0.1044999361038208,0.6996748447418213,-0.6992496252059937,168291900
26-May-2023 18:02:25.640,0.1029043048620224,28900,168291899,12753,-0.10452954471111298,0.6996690034866333,-0.6992478370666504,168291901
26-May-2023 18:02:26.640,0.10293048620223999,28900,168291899,12753,-0.10455438494682312,0.699665904045105,-0.6992435455322266,168291902
26-May-2023 18:02:27.640,0.10295987129211426,28900,168291899,12753,-0.1045747846364975,0.6996641159057617,-0.6992379426956177,168291903
26-May-2023 18:02:28.640,0.10298523306846619,28932,168291899,12753,-0.10460484027862549,0.6996634006500244,-0.6992301940917969,168291904
26-May-2023 18:02:29.640,0.10300524532794952,28932,168291899,12753,-0.10463343560695648,0.6996585130691528,-0.6992279291152954,168291905
26-May-2023 18:02:30.640,0.1030416488647461,28932,168291899,12753,-0.10464732348918915,0.6996545791625977,-0.699224591255188,168291906
26-May-2023 18:02:31.640,0.10305829346179962,28932,168291899,12753,-0.10467866063117981,0.6996546983718872,-0.6992170810699463,168291907
26-May-2023 18:02:32.640,0.10307689011096954,28932,168291899,12753,-0.10470853745937347,0.6996537446975708,-0.6992111206054688,168291908
26-May-2023 18:02:33.640,0.10311603546142578,28932,168291899,12753,-0.10472072660923004,0.6996437311172485,-0.6992132663726807,168291909
26-May-2023 18:02:34.640,0.1031392514705658,28932,168291899,12753,-0.10475379228591919,0.6996376514434814,-0.6992111206054688,168291910
26-May-2023 18:02:35.640,0.1031569093465805,28932,168291899,12753,-0.10478805005550385,0.6996362209320068,-0.699204683303833,168291911
26-May-2023 18:02:36.640,0.10318860411643982,28932,168291899,12753,-0.1048048585653305,0.6996313333511353,-0.6992027759552002,168291912
26-May-2023 18:02:37.640,0.10321734845638275,28932,168291899,12753,-0.1048293262720108,0.6996222734451294,-0.6992034912109375,168291913
26-May-2023 18:02:38.640,0.10323576629161835,28932,168291899,12753,-0.10486383736133575,0.6996240615844727,-0.699194073677063,168291914
26-May-2023 18:02:39.640,0.10326287150382996,28932,168291899,12753,-0.10488435626029968,0.6996220350265503,-0.6991889476776123,168291915
26-May-2023 18:02:40.640,0.10329532623291016,28932,168291899,12753,-0.10490569472312927,0.6996160745620728,-0.6991869211196899,168291916
26-May-2023 18:02:41.640,0.10331586003303528,28932,168291899,12753,-0.10493628680706024,0.6996151208877563,-0.6991802453994751,168291917
26-May-2023 18:02:42.640,0.10333725810050964,28932,168291899,12753,-0.10496388375759125,0.6996148824691772,-0.6991732120513916,168291918
26-May-2023 18:02:43.640,0.10337254405021667,28932,168291899,12753,-0.10498113930225372,0.6996097564697266,-0.6991705894470215,168291919
26-May-2023 18:02:44.640,0.10339374840259552,28932,168291899,12753,-0.10500459372997284,0.6996035575866699,-0.6991702318191528,168291920
26-May-2023 18:02:45.640,0.10341423749923706,28932,168291899,12753,-0.10504114627838135,0.6995992660522461,-0.6991660594940186,168291921
26-May-2023 18:02:46.640,0.10344198346138,28932,168291899,12753,-0.10505649447441101,0.6995954513549805,-0.6991634368896484,168291922
26-May-2023 18:02:47.640,0.1034713089466095,28932,168291899,12753,-0.10508312284946442,0.6995890140533447,-0.6991615295410156,168291923
26-May-2023 18:02:48.640,0.10348838567733765,28932,168291899,12753,-0.10511569678783417,0.6995859146118164,-0.6991573572158813,168291924
26-May-2023 18:02:49.640,0.10351978242397308,28932,168291899,12753,-0.10514023900032043,0.699580192565918,-0.6991546154022217,168291925
26-May-2023 18:02:50.640,0.1035487949848175,28932,168291899,12753,-0.10515928268432617,0.6995779275894165,-0.6991496086120605,168291926
26-May-2023 18:02:51.640,0.10356898605823517,28932,168291899,12753,-0.10519437491893768,0.6995769739151001,-0.6991424560546875,168291927
26-May-2023 18:02:52.640,0.10359416902065277,28932,168291899,12753,-0.10521693527698517,0.6995736360549927,-0.6991386413574219,168291928
26-May-2023 18:02:53.640,0.10362908244132996,28932,168291899,12753,-0.10523630678653717,0.699569821357727,-0.6991344690322876,168291929
26-May-2023 18:02:54.640,0.10364508628845215,28932,168291931,12759,-0.10526466369628906,0.6995694637298584,-0.6991277933120728,168291930
26-May-2023 18:02:55.640,0.10366679728031158,28932,168291931,12759,-0.1052892804145813,0.699566125869751,-0.6991243362426758,168291931
26-May-2023 18:02:56.640,0.10370104014873505,28932,168291931,12759,-0.1053091436624527,0.6995570659637451,-0.6991254091262817,168291932
26-May-2023 18:02:57.640,0.10371984541416168,28932,168291931,12759,-0.10534155368804932,0.6995531320571899,-0.6991214752197266,168291933
26-May-2023 18:02:58.640,0.1037423312664032,28932,168291931,12759,-0.10537992417812347,0.6995511054992676,-0.6991145610809326,168291934
26-May-2023 18:02:59.640,0.10376845300197601,28932,168291931,12759,-0.10539458692073822,0.6995440721511841,-0.699115514755249,168291935
26-May-2023 18:03:00.640,0.10380196571350098,28964,168291931,12759,-0.10541734099388123,0.6995372772216797,-0.6991139650344849,168291936
26-May-2023 18:03:01.640,0.10381554067134857,28964,168291931,12759,-0.10544991493225098,0.699536919593811,-0.69910728931427,168291937
26-May-2023 18:03:02.640,0.10384465754032135,28964,168291931,12759,-0.10547293722629547,0.6995363235473633,-0.699100136756897,168291938
26-May-2023 18:03:03.640,0.10388335585594177,28964,168291931,12759,-0.10548418760299683,0.6995313167572021,-0.6990976333618164,168291939
26-May-2023 18:03:04.640,0.10389943420886993,28964,168291931,12759,-0.1055193841457367,0.6995280981063843,-0.6990934610366821,168291940
26-May-2023 18:03:05.640,0.10392431914806366,28964,168291931,12759,-0.10554824769496918,0.6995279788970947,-0.6990853548049927,168291941
26-May-2023 18:03:06.640,0.10395994782447815,28964,168291931,12759,-0.1055641770362854,0.6995226144790649,-0.6990830898284912,168291942
26-May-2023 18:03:07.640,0.10398292541503906,28964,168291931,12759,-0.10559597611427307,0.6995171308517456,-0.6990804672241211,168291943
26-May-2023 18:03:08.640,0.10399734973907471,28964,168291931,12759,-0.10563598573207855,0.6995115280151367,-0.6990774869918823,168291944
26-May-2023 18:03:09.640,0.10403020679950714,28964,168291931,12759,-0.10564906895160675,0.6995067596435547,-0.69907546043396,168291945
26-May-2023 18:03:10.640,0.10405625402927399,28964,168291931,12759,-0.10567538440227509,0.69950270652771,-0.6990716457366943,168291946
26-May-2023 18:03:11.640,0.10407397150993347,28964,168291931,12759,-0.10570596158504486,0.6994979381561279,-0.6990692615509033,168291947
26-May-2023 18:03:12.640,0.10410235822200775,28964,168291931,12759,-0.10573011636734009,0.6994918584823608,-0.6990674734115601,168291948
26-May-2023 18:03:13.640,0.10413619875907898,28964,168291931,12759,-0.10574863851070404,0.6994917392730713,-0.6990598440170288,168291949
26-May-2023 18:03:14.640,0.10415814816951752,28964,168291931,12759,-0.10577747225761414,0.6994909048080444,-0.6990530490875244,168291950
26-May-2023 18:03:15.640,0.10418562591075897,28964,168291931,12759,-0.10580074787139893,0.6994866132736206,-0.6990494728088379,168291951
26-May-2023 18:03:16.640,0.10421676933765411,28964,168291931,12759,-0.10582290589809418,0.6994820833206177,-0.6990463733673096,168291952
26-May-2023 18:03:17.640,0.10423710942268372,28964,168291931,12759,-0.10585017502307892,0.6994819641113281,-0.6990389823913574,168291953
26-May-2023 18:03:18.640,0.1042613685131073,28964,168291931,12759,-0.10588274896144867,0.6994777917861938,-0.699034571647644,168291954
26-May-2023 18:03:19.640,0.10429218411445618,28964,168291931,12759,-0.10590535402297974,0.699467658996582,-0.6990368366241455,168291955
26-May-2023 18:03:20.640,0.10431262850761414,28964,168291931,12759,-0.10593259334564209,0.6994640827178955,-0.6990333795547485,168291956
26-May-2023 18:03:21.640,0.1043379008769989,28964,168291931,12759,-0.1059669703245163,0.6994609832763672,-0.699027419090271,168291957
26-May-2023 18:03:22.640,0.1043635904788971,28964,168291931,12759,-0.10598516464233398,0.6994541883468628,-0.6990276575088501,168291958
26-May-2023 18:03:23.640,0.10439404845237732,28964,168291931,12759,-0.10601122677326202,0.6994484663009644,-0.6990249156951904,168291959
26-May-2023 18:03:24.640,0.10441315174102783,28964,168291931,12759,-0.10603660345077515,0.6994501352310181,-0.6990165710449219,168291960
26-May-2023 18:03:25.640,0.10443617403507233,28964,168291931,12759,-0.1060628890991211,0.6994494199752808,-0.6990095376968384,168291961
26-May-2023 18:03:26.640,0.10446776449680328,28964,168291963,12759,-0.10607913136482239,0.6994446516036987,-0.6990070343017578,168291962
26-May-2023 18:03:27.640,0.10449185967445374,28964,168291963,12759,-0.10610496997833252,0.6994415521621704,-0.699002742767334,168291963
26-May-2023 18:03:28.640,0.10451853275299072,28964,168291963,12759,-0.10613316297531128,0.6994374990463257,-0.6989985704421997,168291964
26-May-2023 18:03:29.640,0.10454493761062622,28964,168291963,12759,-0.10615679621696472,0.6994355916976929,-0.6989928483963013,168291965
26-May-2023 18:03:30.640,0.10456828773021698,28964,168291963,12759,-0.10618734359741211,0.6994282007217407,-0.698992133140564,168291966
26-May-2023 18:03:31.640,0.10458968579769135,28964,168291963,12759,-0.10621477663516998,0.6994203329086304,-0.6989926099777222,168291967
26-May-2023 18:03:32.640,0.10462534427642822,28996,168291963,12759,-0.1062326729297638,0.6994158029556274,-0.6989891529083252,168291968
26-May-2023 18:03:33.640,0.10463978350162506,28996,168291963,12759,-0.10626494884490967,0.6994131803512573,-0.6989847421646118,168291969
26-May-2023 18:03:34.640,0.10466176271438599,28996,168291963,12759,-0.10629165172576904,0.699409008026123,-0.698981523513794,168291970
26-May-2023 18:03:35.640,0.10469071567058563,28996,168291963,12759,-0.10630680620670319,0.6994028091430664,-0.6989811658859253,168291971
26-May-2023 18:03:36.640,0.10471093654632568,28996,168291963,12759,-0.10633556544780731,0.6994016170501709,-0.6989750862121582,168291972
26-May-2023 18:03:37.640,0.10472895205020905,28996,168291963,12759,-0.10636258125305176,0.69940185546875,-0.6989679336547852,168291973
26-May-2023 18:03:38.640,0.10475915670394897,28996,168291963,12759,-0.10637857019901276,0.6993978023529053,-0.6989651918411255,168291974
26-May-2023 18:03:39.640,0.10478338599205017,28996,168291963,12759,-0.10640184581279755,0.6993968486785889,-0.6989587545394897,168291975
26-May-2023 18:03:40.640,0.10481476783752441,28996,168291963,12759,-0.10642583668231964,0.6993974447250366,-0.698949933052063,168291976
26-May-2023 18:03:41.640,0.1048354059457779,28996,168291963,12759,-0.10645219683647156,0.6993973255157471,-0.6989427804946899,168291977
26-May-2023 18:03:42.640,0.10486319661140442,28996,168291963,12759,-0.10647910833358765,0.6993887424468994,-0.6989431381225586,168291978
26-May-2023 18:03:43.640,0.1048964411020279,28996,168291963,12759,-0.10650540888309479,0.6993815898895264,-0.6989413499832153,168291979
26-May-2023 18:03:44.640,0.10491061210632324,28996,168291963,12759,-0.10653863847255707,0.6993777751922607,-0.6989378929138184,168291980
26-May-2023 18:03:45.640,0.10493756830692291,28996,168291963,12759,-0.10656659305095673,0.6993687152862549,-0.6989388465881348,168291981
26-May-2023 18:03:46.640,0.10497027635574341,28996,168291963,12759,-0.10658924281597137,0.6993591785430908,-0.6989400386810303,168291982
26-May-2023 18:03:47.640,0.10498994588851929,28996,168291963,12759,-0.10662318766117096,0.6993579864501953,-0.6989330053329468,168291983
26-May-2023 18:03:48.640,0.10501669347286224,28996,168291963,12759,-0.10664980113506317,0.6993557214736938,-0.6989272832870483,168291984
26-May-2023 18:03:49.640,0.10504806041717529,28996,168291963,12759,-0.10666787624359131,0.699353814125061,-0.6989219188690186,168291985
26-May-2023 18:03:50.640,0.10507367551326752,28996,168291963,12759,-0.10669445991516113,0.6993513107299805,-0.698915958404541,168291986
26-May-2023 18:03:51.640,0.10509781539440155,28996,168291963,12759,-0.10671672224998474,0.6993534564971924,-0.6989072561264038,168291987
26-May-2023 18:03:52.640,0.10513338446617126,28996,168291963,12759,-0.10673744976520538,0.6993529796600342,-0.6988987922668457,168291988
26-May-2023 18:03:53.640,0.10515812039375305,28996,168291963,12759,-0.10676464438438416,0.6993472576141357,-0.6988968849182129,168291989
26-May-2023 18:03:54.640,0.10517974197864532,28996,168291963,12759,-0.10679556429386139,0.6993414163589478,-0.698894739151001,168291990
26-May-2023 18:03:55.640,0.1052059531211853,28996,168291963,12759,-0.10682131350040436,0.6993359327316284,-0.6988922357559204,168291991
26-May-2023 18:03:56.640,0.10523062944412231,28996,168291963,12759,-0.10684899985790253,0.6993272304534912,-0.6988930702209473,168291992
26-May-2023 18:03:57.640,0.10525310039520264,28996,168291963,12759,-0.10688269138336182,0.6993203163146973,-0.6988914012908936,168291993
26-May-2023 18:03:58.640,0.10527914762496948,28996,168291995,12759,-0.10690836608409882,0.6993129253387451,-0.6988910436630249,168291994
26-May-2023 18:03:59.640,0.10530591011047363,28996,168291995,12759,-0.10693135857582092,0.699312686920166,-0.6988835334777832,168291995
26-May-2023 18:04:00.640,0.10533377528190613,28996,168291995,12759,-0.10695426166057587,0.699311375617981,-0.6988773345947266,168291996
26-May-2023 18:04:01.640,0.10535798966884613,28996,168291995,12759,-0.10698708891868591,0.6993108987808228,-0.6988693475723267,168291997
26-May-2023 18:04:02.640,0.10538889467716217,28996,168291995,12759,-0.10699643194675446,0.6993080377578735,-0.6988658905029297,168291998
26-May-2023 18:04:03.640,0.10541565716266632,28996,168291995,12759,-0.10701937973499298,0.6993085145950317,-0.6988580226898193,168291999
26-May-2023 18:04:04.640,0.10544027388095856,29028,168291995,12759,-0.10704642534255981,0.6993058919906616,-0.6988526582717896,168292000
26-May-2023 18:04:05.640,0.10546745359897614,29028,168291995,12759,-0.10707405209541321,0.6993001699447632,-0.6988502740859985,168292001
26-May-2023 18:04:06.640,0.10549226403236389,29028,168291995,12759,-0.1070990115404129,0.6992926597595215,-0.6988499164581299,168292002
26-May-2023 18:04:07.640,0.10551023483276367,29028,168291995,12759,-0.1071278303861618,0.6992901563644409,-0.6988451480865479,168292003
26-May-2023 18:04:08.640,0.10553629696369171,29028,168291995,12759,-0.1071576327085495,0.6992826461791992,-0.6988441944122314,168292004
26-May-2023 18:04:09.640,0.10556568205356598,29028,168291995,12759,-0.1071837842464447,0.699272632598877,-0.6988459825515747,168292005
26-May-2023 18:04:10.640,0.10559141635894775,29028,168291995,12759,-0.10721424221992493,0.699268102645874,-0.6988418102264404,168292006
26-May-2023 18:04:11.640,0.1056130975484848,29028,168291995,12759,-0.10723592340946198,0.6992689371109009,-0.6988344192504883,168292007
26-May-2023 18:04:12.640,0.10564236342906952,29028,168291995,12759,-0.10725454986095428,0.6992682218551636,-0.6988281011581421,168292008
26-May-2023 18:04:13.640,0.10566887259483337,29028,168291995,12759,-0.10728105902671814,0.699263334274292,-0.6988245248794556,168292009
26-May-2023 18:04:14.640,0.10569281876087189,29028,168291995,12759,-0.10730811953544617,0.699263334274292,-0.6988167762756348,168292010
26-May-2023 18:04:15.640,0.10572409629821777,29028,168291995,12759,-0.10732504725456238,0.6992634534835815,-0.6988093852996826,168292011
26-May-2023 18:04:16.640,0.10575304925441742,29028,168291995,12759,-0.10734976828098297,0.6992583274841309,-0.6988062858581543,168292012
26-May-2023 18:04:17.640,0.1057744175195694,29028,168291995,12759,-0.10737766325473785,0.6992510557174683,-0.6988060474395752,168292013
26-May-2023 18:04:18.640,0.1057966947555542,29028,168291995,12759,-0.1074073314666748,0.6992447376251221,-0.698804497718811,168292014
26-May-2023 18:04:19.640,0.10582052171230316,29028,168291995,12759,-0.107430100440979,0.6992403268814087,-0.6988018751144409,168292015
26-May-2023 18:04:20.640,0.10584600269794464,29028,168291995,12759,-0.1074606329202652,0.6992335319519043,-0.6988002061843872,168292016
26-May-2023 18:04:21.640,0.10586854815483093,29028,168291995,12759,-0.1074904203414917,0.6992263793945312,-0.6987993717193604,168292017
26-May-2023 18:04:22.640,0.10589715838432312,29028,168291995,12759,-0.10751096904277802,0.6992226839065552,-0.6987956762313843,168292018
26-May-2023 18:04:23.640,0.10592600703239441,29028,168291995,12759,-0.10753299295902252,0.6992244720458984,-0.6987861394882202,168292019
26-May-2023 18:04:24.640,0.10595045983791351,29028,168291995,12759,-0.10755860805511475,0.6992216110229492,-0.6987811326980591,168292020
26-May-2023 18:04:25.640,0.10597863793373108,29028,168291995,12759,-0.10758210718631744,0.6992185115814209,-0.6987762451171875,168292021
26-May-2023 18:04:26.640,0.10600882768630981,29028,168291995,12759,-0.10760407149791718,0.699217677116394,-0.6987693309783936,168292022
26-May-2023 18:04:27.640,0.10602641105651855,29028,168291995,12759,-0.107638880610466,0.6992189884185791,-0.6987600326538086,168292023
26-May-2023 18:04:28.640,0.10605232417583466,29028,168291995,12759,-0.1076653003692627,0.699210524559021,-0.6987600326538086,168292024
26-May-2023 18:04:29.640,0.10608267784118652,29028,168291995,12759,-0.10768026113510132,0.6992003917694092,-0.6987636089324951,168292025
26-May-2023 18:04:30.640,0.10610109567642212,29028,168292027,12759,-0.10771021246910095,0.6991958618164062,-0.6987603902816772,168292026
26-May-2023 18:04:31.640,0.10611996054649353,29028,168292027,12759,-0.10774101316928864,0.6991931200027466,-0.6987558603286743,168292027
26-May-2023 18:04:32.640,0.10614889860153198,29028,168292027,12759,-0.10775971412658691,0.6991833448410034,-0.6987584829330444,168292028
26-May-2023 18:04:33.640,0.10617485642433167,29028,168292027,12759,-0.10778568685054779,0.6991763114929199,-0.6987572908401489,168292029
26-May-2023 18:04:34.640,0.10619717836380005,29028,168292027,12759,-0.10781438648700714,0.699180006980896,-0.6987457275390625,168292030
26-May-2023 18:04:35.640,0.10622674226760864,29028,168292027,12759,-0.10783547163009644,0.6991792917251587,-0.6987389326095581,168292031
26-May-2023 18:04:36.640,0.10626111924648285,29060,168292027,12759,-0.10785721242427826,0.6991745233535767,-0.6987351179122925,168292032
26-May-2023 18:04:37.640,0.10628288984298706,29060,168292027,12759,-0.1078851968050003,0.6991729736328125,-0.6987287998199463,168292033
26-May-2023 18:04:38.640,0.10630840063095093,29060,168292027,12759,-0.10790805518627167,0.699172854423523,-0.6987215280532837,168292034
26-May-2023 18:04:39.640,0.10633385181427002,29060,168292027,12759,-0.10793274641036987,0.6991672515869141,-0.6987193822860718,168292035
26-May-2023 18:04:40.640,0.10635495185852051,29060,168292027,12759,-0.10796484351158142,0.6991591453552246,-0.6987195014953613,168292036
26-May-2023 18:04:41.640,0.10637108981609344,29060,168292027,12759,-0.10799138247966766,0.6991536617279053,-0.6987184286117554,168292037
26-May-2023 18:04:42.640,0.10639654099941254,29060,168292027,12759,-0.10800917446613312,0.6991486549377441,-0.6987167596817017,168292038
26-May-2023 18:04:43.640,0.10642240941524506,29060,168292027,12759,-0.10804136097431183,0.699143648147583,-0.698712944984436,168292039
26-May-2023 18:04:44.640,0.10644787549972534,29060,168292027,12759,-0.10806712508201599,0.6991366147994995,-0.6987122297286987,168292040
26-May-2023 18:04:45.640,0.10647903382778168,29060,168292027,12759,-0.10808919370174408,0.6991326808929443,-0.6987080574035645,168292041
26-May-2023 18:04:46.640,0.10650919377803802,29060,168292027,12759,-0.10811400413513184,0.6991344690322876,-0.6986978054046631,168292042
26-May-2023 18:04:47.640,0.1065337061882019,29060,168292027,12759,-0.10814453661441803,0.6991335153579712,-0.6986900568008423,168292043
26-May-2023 18:04:48.640,0.10656073689460754,29060,168292027,12759,-0.10816705226898193,0.6991287469863892,-0.6986874341964722,168292044
26-May-2023 18:04:49.640,0.10659095644950867,29060,168292027,12759,-0.10818640887737274,0.6991242170333862,-0.6986843347549438,168292045
26-May-2023 18:04:50.640,0.10660757124423981,29060,168292027,12759,-0.10821081697940826,0.6991255283355713,-0.6986767053604126,168292046
26-May-2023 18:04:51.640,0.10663127899169922,29060,168292027,12759,-0.1082393079996109,0.6991217136383057,-0.6986725330352783,168292047
26-May-2023 18:04:52.640,0.1066574901342392,29060,168292027,12759,-0.10825859010219574,0.699110746383667,-0.6986767053604126,168292048
26-May-2023 18:04:53.640,0.10667943954467773,29060,168292027,12759,-0.10829086601734161,0.6991051435470581,-0.6986738443374634,168292049
26-May-2023 18:04:54.640,0.10669736564159393,29060,168292027,12759,-0.10831862688064575,0.699104905128479,-0.6986669301986694,168292050
26-May-2023 18:04:55.640,0.1067320853471756,29060,168292027,12759,-0.10834816098213196,0.6990959644317627,-0.6986658573150635,168292051
26-May-2023 18:04:56.640,0.10675831139087677,29060,168292027,12759,-0.10837507247924805,0.6990880966186523,-0.6986654996871948,168292052
26-May-2023 18:04:57.640,0.10678127408027649,29060,168292027,12759,-0.10840626060962677,0.6990878582000732,-0.6986575126647949,168292053
26-May-2023 18:04:58.640,0.1068120002746582,29060,168292027,12759,-0.1084238737821579,0.6990902423858643,-0.6986476182937622,168292054
26-May-2023 18:04:59.640,0.10684269666671753,29060,168292027,12759,-0.10844698548316956,0.6990866661071777,-0.6986429691314697,168292055
26-May-2023 18:05:00.640,0.10686470568180084,29060,168292027,12759,-0.10847483575344086,0.6990827322006226,-0.6986392736434937,168292056
26-May-2023 18:05:01.640,0.10688856244087219,29060,168292027,12759,-0.10849383473396301,0.6990820169448853,-0.6986331939697266,168292057
26-May-2023 18:05:02.640,0.10691657662391663,29060,168292059,12759,-0.1085151880979538,0.6990783214569092,-0.69862961769104,168292058
26-May-2023 18:05:03.640,0.10693541169166565,29060,168292059,12759,-0.10854676365852356,0.6990702152252197,-0.6986299753189087,168292059
26-May-2023 18:05:04.640,0.10695868730545044,29060,168292059,12759,-0.1085762232542038,0.6990619897842407,-0.6986297369003296,168292060
26-May-2023 18:05:05.640,0.10698394477367401,29060,168292059,12759,-0.10860034823417664,0.6990566253662109,-0.6986278295516968,168292061
26-May-2023 18:05:06.640,0.10701103508472443,29060,168292059,12759,-0.10863389074802399,0.6990514993667603,-0.6986236572265625,168292062
26-May-2023 18:05:07.640,0.10703220963478088,29060,168292059,12759,-0.10866409540176392,0.6990453004837036,-0.6986218690872192,168292063
26-May-2023 18:05:08.640,0.1070612221956253,29092,168292059,12759,-0.10868263244628906,0.6990418434143066,-0.6986180543899536,168292064
26-May-2023 18:05:09.640,0.10709036886692047,29092,168292059,12759,-0.10870681703090668,0.6990435123443604,-0.6986078023910522,168292065
26-May-2023 18:05:10.640,0.1071174144744873,29092,168292059,12759,-0.10873383283615112,0.6990436315536499,-0.6985993385314941,168292066
26-May-2023 18:05:11.640,0.10714675486087799,29092,168292059,12759,-0.10875546932220459,0.6990395784378052,-0.6985956430435181,168292067
26-May-2023 18:05:12.640,0.10717332363128662,29092,168292059,12759,-0.10877299308776855,0.6990348100662231,-0.6985934972763062,168292068
26-May-2023 18:05:13.640,0.10719570517539978,29092,168292059,12759,-0.1088029146194458,0.6990340948104858,-0.698586106300354,168292069
26-May-2023 18:05:14.640,0.10721699893474579,29092,168292059,12759,-0.10883225500583649,0.6990299224853516,-0.6985825300216675,168292070
26-May-2023 18:05:15.640,0.10724614560604095,29092,168292059,12759,-0.1088617593050003,0.6990170478820801,-0.6985863447189331,168292071
26-May-2023 18:05:16.640,0.1072654277086258,29092,168292059,12759,-0.10888874530792236,0.6990101337432861,-0.6985859870910645,168292072
26-May-2023 18:05:17.640,0.10728675127029419,29092,168292059,12759,-0.10892024636268616,0.6990081071853638,-0.6985799074172974,168292073
26-May-2023 18:05:18.640,0.10731372237205505,29092,168292059,12759,-0.10893888771533966,0.699002742767334,-0.6985783576965332,168292074
26-May-2023 18:05:19.640,0.10734030604362488,29092,168292059,12759,-0.10896588861942291,0.6989961862564087,-0.6985765695571899,168292075
26-May-2023 18:05:20.640,0.107362300157547,29092,168292059,12759,-0.10899138450622559,0.6989957094192505,-0.698569655418396,168292076
26-May-2023 18:05:21.640,0.10739259421825409,29092,168292059,12759,-0.10901087522506714,0.6989984512329102,-0.6985592842102051,168292077
26-May-2023 18:05:22.640,0.10742190480232239,29092,168292059,12759,-0.10903632640838623,0.6989960670471191,-0.6985530853271484,168292078
26-May-2023 18:05:23.640,0.1074446439743042,29092,168292059,12759,-0.10906073451042175,0.6989914178848267,-0.6985505819320679,168292079
26-May-2023 18:05:24.640,0.10747292637825012,29092,168292059,12759,-0.10908514261245728,0.6989877223968506,-0.6985459327697754,168292080
26-May-2023 18:05:25.640,0.10749463737010956,29092,168292059,12759,-0.10911096632480621,0.6989850997924805,-0.6985410451889038,168292081
26-May-2023 18:05:26.640,0.1075218915939331,29092,168292059,12759,-0.10914210975170135,0.6989763975143433,-0.6985409259796143,168292082
26-May-2023 18:05:27.640,0.10754355788230896,29092,168292059,12759,-0.1091698408126831,0.6989668607711792,-0.6985428333282471,168292083
26-May-2023 18:05:28.640,0.10756807029247284,29092,168292059,12759,-0.10919572412967682,0.6989617347717285,-0.6985400915145874,168292084
26-May-2023 18:05:29.640,0.10758799314498901,29092,168292059,12759,-0.10922619700431824,0.6989614963531494,-0.6985324621200562,168292085
26-May-2023 18:05:30.640,0.10761542618274689,29092,168292059,12759,-0.10925307869911194,0.6989556550979614,-0.6985299587249756,168292086
26-May-2023 18:05:31.640,0.1076454371213913,29092,168292059,12759,-0.10926952958106995,0.6989507675170898,-0.6985275745391846,168292087
26-May-2023 18:05:32.640,0.1076679527759552,29092,168292059,12759,-0.10929593443870544,0.6989527940750122,-0.698517918586731,168292088
26-May-2023 18:05:33.640,0.10769756138324738,29092,168292059,12759,-0.10931861400604248,0.69895339012146,-0.6985093355178833,168292089
26-May-2023 18:05:34.640,0.10772734880447388,29092,168292091,12759,-0.1093423068523407,0.6989479064941406,-0.6985064744949341,168292090
26-May-2023 18:05:35.640,0.10775400698184967,29092,168292091,12759,-0.1093669980764389,0.6989409923553467,-0.6985054016113281,168292091
26-May-2023 18:05:36.640,0.10777591168880463,29092,168292091,12759,-0.10939440131187439,0.6989392042160034,-0.6984995603561401,168292092
26-May-2023 18:05:37.641,0.10780246555805206,29092,168292091,12759,-0.10941936075687408,0.6989350318908691,-0.6984957456588745,168292093
26-May-2023 18:05:38.641,0.10782615840435028,29092,168292091,12759,-0.10944950580596924,0.6989235877990723,-0.6984986066818237,168292094
26-May-2023 18:05:39.641,0.10784906148910522,29092,168292091,12759,-0.10947731137275696,0.6989157199859619,-0.6984988451004028,168292095
26-May-2023 18:05:40.641,0.10787318646907806,29124,168292091,12759,-0.10950416326522827,0.6989142894744873,-0.698492169380188,168292096
26-May-2023 18:05:41.641,0.10790084302425385,29124,168292091,12759,-0.109530970454216,0.6989120244979858,-0.6984860897064209,168292097
26-May-2023 18:05:42.641,0.10792195796966553,29124,168292091,12759,-0.10955803096294403,0.6989080905914307,-0.6984823942184448,168292098
26-May-2023 18:05:43.641,0.10795128345489502,29124,168292091,12759,-0.1095772236585617,0.6989034414291382,-0.6984795331954956,168292099
26-May-2023 18:05:44.641,0.10797837376594543,29124,168292091,12759,-0.10960181057453156,0.6989067792892456,-0.6984682083129883,168292100
26-May-2023 18:05:45.641,0.10800415277481079,29124,168292091,12759,-0.10962849855422974,0.6989047527313232,-0.698461651802063,168292101
26-May-2023 18:05:46.641,0.10803532600402832,29124,168292091,12759,-0.10965427756309509,0.6988977193832397,-0.6984601020812988,168292102
26-May-2023 18:05:47.641,0.10806144773960114,29124,168292091,12759,-0.1096714586019516,0.6988916397094727,-0.698459267616272,168292103
26-May-2023 18:05:48.641,0.10808169841766357,29124,168292091,12759,-0.10970120131969452,0.6988929510116577,-0.6984505653381348,168292104
26-May-2023 18:05:49.641,0.10810920596122742,29124,168292091,12759,-0.10972818732261658,0.6988843679428101,-0.6984503269195557,168292105
26-May-2023 18:05:50.641,0.1081337034702301,29124,168292091,12759,-0.10975416004657745,0.6988736391067505,-0.6984531879425049,168292106
26-May-2023 18:05:51.641,0.10815243422985077,29124,168292091,12759,-0.10977992415428162,0.6988688707351685,-0.698451042175293,168292107
26-May-2023 18:05:52.641,0.10817311704158783,29124,168292091,12759,-0.10981088876724243,0.6988710165023804,-0.6984410285949707,168292108
26-May-2023 18:05:53.641,0.10820673406124115,29124,168292091,12759,-0.10983183979988098,0.698864221572876,-0.6984391212463379,168292109
26-May-2023 18:05:54.641,0.10823406279087067,29124,168292091,12759,-0.10986042022705078,0.6988564729690552,-0.6984381675720215,168292110
26-May-2023 18:05:55.641,0.10826009511947632,29124,168292091,12759,-0.10988426208496094,0.6988584995269775,-0.6984285116195679,168292111
26-May-2023 18:05:56.641,0.10828910768032074,29124,168292091,12759,-0.10990157723426819,0.6988608837127686,-0.6984188556671143,168292112
26-May-2023 18:05:57.641,0.1083180159330368,29124,168292091,12759,-0.10993330180644989,0.6988557577133179,-0.6984145641326904,168292113
26-May-2023 18:05:58.641,0.10833650827407837,29124,168292091,12759,-0.10995718836784363,0.6988499164581299,-0.6984139680862427,168292114
26-May-2023 18:05:59.641,0.10836571455001831,29124,168292091,12759,-0.10997720062732697,0.6988450288772583,-0.6984108686447144,168292115
26-May-2023 18:06:00.641,0.10839095711708069,29124,168292091,12759,-0.11000707745552063,0.6988428831100464,-0.6984046697616577,168292116
26-May-2023 18:06:01.641,0.10841141641139984,29124,168292091,12759,-0.11003574728965759,0.6988348960876465,-0.6984047889709473,168292117
26-May-2023 18:06:02.641,0.10843084752559662,29124,168292091,12759,-0.11006514728069305,0.6988259553909302,-0.6984062194824219,168292118
26-May-2023 18:06:03.641,0.10845440626144409,29124,168292091,12759,-0.11008256673812866,0.6988217830657959,-0.6984037160873413,168292119
26-May-2023 18:06:04.641,0.10847951471805573,29124,168292091,12759,-0.11010859906673431,0.6988197565078735,-0.6983976364135742,168292120
26-May-2023 18:06:05.641,0.10850176215171814,29124,168292091,12759,-0.11014404892921448,0.6988168954849243,-0.6983915567398071,168292121
26-May-2023 18:06:06.641,0.10853724181652069,29124,168292123,12759,-0.11015596985816956,0.6988142728805542,-0.6983867883682251,168292122
26-May-2023 18:06:07.641,0.1085657924413681,29124,168292123,12759,-0.11017295718193054,0.698815107345581,-0.6983790397644043,168292123
26-May-2023 18:06:08.641,0.1085876077413559,29124,168292123,12759,-0.11020553112030029,0.6988188028335571,-0.6983668804168701,168292124
26-May-2023 18:06:09.641,0.10861337184906006,29124,168292123,12759,-0.11023035645484924,0.6988112926483154,-0.6983662843704224,168292125
26-May-2023 18:06:10.641,0.1086469292640686,29124,168292123,12759,-0.1102529764175415,0.6988022327423096,-0.6983667612075806,168292126
26-May-2023 18:06:11.641,0.10866492986679077,29124,168292123,12759,-0.11028377711772919,0.6987990140914917,-0.6983619928359985,168292127
26-May-2023 18:06:12.641,0.10868529975414276,29156,168292123,12759,-0.11031961441040039,0.6987940073013306,-0.6983581781387329,168292128
26-May-2023 18:06:13.641,0.10871420800685883,29156,168292123,12759,-0.11034500598907471,0.6987828016281128,-0.6983609199523926,168292129
26-May-2023 18:06:14.641,0.10873827338218689,29156,168292123,12759,-0.11036805808544159,0.6987744569778442,-0.698361873626709,168292130
26-May-2023 18:06:15.641,0.10875880718231201,29156,168292123,12759,-0.11040176451206207,0.6987768411636353,-0.6983511447906494,168292131
26-May-2023 18:06:16.641,0.10878677666187286,29156,168292123,12759,-0.11041486263275146,0.6987771987915039,-0.6983442306518555,168292132
26-May-2023 18:06:17.641,0.10881952941417694,29156,168292123,12759,-0.11043332517147064,0.6987709999084473,-0.6983423233032227,168292133
26-May-2023 18:06:18.641,0.10884429514408112,29156,168292123,12759,-0.11046235263347626,0.6987730264663696,-0.6983320713043213,168292134
26-May-2023 18:06:19.641,0.10887123644351959,29156,168292123,12759,-0.11048257350921631,0.6987754106521606,-0.6983222961425781,168292135
26-May-2023 18:06:20.641,0.10890643298625946,29156,168292123,12759,-0.11050531268119812,0.6987704038619995,-0.698318362236023,168292136
26-May-2023 18:06:21.641,0.10892577469348907,29156,168292123,12759,-0.11053770780563354,0.6987618207931519,-0.6983187198638916,168292137
26-May-2023 18:06:22.641,0.10894697904586792,29156,168292123,12759,-0.11056800186634064,0.6987560987472534,-0.6983164548873901,168292138
26-May-2023 18:06:23.641,0.10897980630397797,29156,168292123,12759,-0.11059580743312836,0.6987500190734863,-0.6983126401901245,168292139
26-May-2023 18:06:24.641,0.10900238156318665,29156,168292123,12759,-0.11063218116760254,0.6987414360046387,-0.6983120441436768,168292140
26-May-2023 18:06:25.641,0.10902070999145508,29156,168292123,12759,-0.11065864562988281,0.6987320184707642,-0.6983145475387573,168292141
26-May-2023 18:06:26.641,0.10905207693576813,29156,168292123,12759,-0.1106799840927124,0.6987307071685791,-0.6983076333999634,168292142
26-May-2023 18:06:27.641,0.10907985270023346,29156,168292123,12759,-0.1107022613286972,0.6987316608428955,-0.6982985734939575,168292143
26-May-2023 18:06:28.641,0.10910356044769287,29156,168292123,12759,-0.11072634160518646,0.6987313032150269,-0.698291540145874,168292144
26-May-2023 18:06:29.641,0.1091385930776596,29156,168292123,12759,-0.11074620485305786,0.6987267732620239,-0.6982872486114502,168292145
26-May-2023 18:06:30.641,0.10916388034820557,29156,168292123,12759,-0.11076286435127258,0.6987287998199463,-0.6982784271240234,168292146
26-May-2023 18:06:31.641,0.10919155180454254,29156,168292123,12759,-0.11079411208629608,0.6987310647964478,-0.698266863822937,168292147
26-May-2023 18:06:32.641,0.1092182993888855,29156,168292123,12759,-0.11082319915294647,0.6987203359603882,-0.698269248008728,168292148
26-May-2023 18:06:33.641,0.10924647748470306,29156,168292123,12759,-0.11084862053394318,0.6987099647521973,-0.6982711553573608,168292149
26-May-2023 18:06:34.641,0.10926726460456848,29156,168292123,12759,-0.11088526248931885,0.6987074613571167,-0.6982643604278564,168292150
26-May-2023 18:06:35.641,0.10928642749786377,29156,168292123,12759,-0.11090964078903198,0.6986997127532959,-0.6982653141021729,168292151
26-May-2023 18:06:36.641,0.10931189358234406,29156,168292123,12759,-0.11093787848949432,0.6986870765686035,-0.6982693672180176,168292152
26-May-2023 18:06:37.641,0.10933035612106323,29156,168292123,12759,-0.11095874011516571,0.698681116104126,-0.698269248008728,168292153
26-May-2023 18:06:38.641,0.10935470461845398,29156,168292155,12759,-0.11098073422908783,0.6986851692199707,-0.6982578039169312,168292154
26-May-2023 18:06:39.641,0.10938598215579987,29156,168292155,12759,-0.11100655794143677,0.6986832618713379,-0.6982506513595581,168292155
26-May-2023 18:06:40.641,0.1094183623790741,29156,168292155,12759,-0.11102870106697083,0.6986788511276245,-0.6982467174530029,168292156
26-May-2023 18:06:41.641,0.10944323241710663,29156,168292155,12759,-0.11105038225650787,0.6986788511276245,-0.6982393264770508,168292157
26-May-2023 18:06:42.641,0.10947318375110626,29156,168292155,12759,-0.11107443273067474,0.6986832618713379,-0.6982264518737793,168292158
26-May-2023 18:06:43.641,0.10950087010860443,29156,168292155,12759,-0.1111009269952774,0.698677659034729,-0.6982234716415405,168292159
26-May-2023 18:06:44.641,0.10952150821685791,29188,168292155,12759,-0.11113090813159943,0.698667049407959,-0.6982259750366211,168292160
26-May-2023 18:06:45.641,0.10954262316226959,29188,168292155,12759,-0.11115582287311554,0.6986600160598755,-0.6982258558273315,168292161
26-May-2023 18:06:46.641,0.10956209897994995,29188,168292155,12759,-0.11118490993976593,0.6986583471298218,-0.6982197761535645,168292162
26-May-2023 18:06:47.641,0.10958710312843323,29188,168292155,12759,-0.11121681332588196,0.6986474990844727,-0.6982215642929077,168292163
26-May-2023 18:06:48.641,0.10961160063743591,29188,168292155,12759,-0.1112431138753891,0.6986361742019653,-0.6982250213623047,168292164
26-May-2023 18:06:49.641,0.10963445901870728,29188,168292155,12759,-0.11126147210597992,0.6986351013183594,-0.6982195377349854,168292165
26-May-2023 18:06:50.641,0.10966087877750397,29188,168292155,12759,-0.11128462851047516,0.6986382007598877,-0.6982086896896362,168292166
26-May-2023 18:06:51.641,0.10969191789627075,29188,168292155,12759,-0.11130695044994354,0.6986348628997803,-0.6982036828994751,168292167
26-May-2023 18:06:52.641,0.10972252488136292,29188,168292155,12759,-0.11133185029029846,0.6986294984817505,-0.6982002258300781,168292168
26-May-2023 18:06:53.641,0.10974660515785217,29188,168292155,12759,-0.11135222017765045,0.6986329555511475,-0.6981897354125977,168292169
26-May-2023 18:06:54.641,0.10977469384670258,29188,168292155,12759,-0.11137622594833374,0.6986337900161743,-0.6981804370880127,168292170
26-May-2023 18:06:55.641,0.10979913175106049,29188,168292155,12759,-0.11140276491641998,0.6986234188079834,-0.6981827020645142,168292171
26-May-2023 18:06:56.641,0.10981877148151398,29188,168292155,12759,-0.11142732203006744,0.6986147165298462,-0.6981843709945679,168292172
26-May-2023 18:06:57.641,0.1098393052816391,29188,168292155,12759,-0.1114540845155716,0.698611855506897,-0.6981797218322754,168292173
26-May-2023 18:06:58.641,0.10986532270908356,29188,168292155,12759,-0.11148589849472046,0.6986075639724731,-0.6981749534606934,168292174
26-May-2023 18:06:59.641,0.10988901555538177,29188,168292155,12759,-0.11151464283466339,0.6985965967178345,-0.698177695274353,168292175
26-May-2023 18:07:00.641,0.10991749167442322,29188,168292155,12759,-0.1115449070930481,0.6985863447189331,-0.6981786489486694,168292176
26-May-2023 18:07:01.641,0.10994383692741394,29188,168292155,12759,-0.11156578361988068,0.6985905170440674,-0.698167085647583,168292177
26-May-2023 18:07:02.641,0.10997046530246735,29188,168292155,12759,-0.11159206926822662,0.6985931396484375,-0.6981559991836548,168292178
26-May-2023 18:07:03.641,0.10999968647956848,29188,168292155,12759,-0.11161352694034576,0.69858717918396,-0.6981539726257324,168292179
26-May-2023 18:07:04.641,0.11002545058727264,29188,168292155,12759,-0.11162827908992767,0.6985857486724854,-0.6981489658355713,168292180
26-May-2023 18:07:05.641,0.11005274951457977,29188,168292155,12759,-0.11165647208690643,0.6985893249511719,-0.698136568069458,168292181
26-May-2023 18:07:06.641,0.11007525026798248,29188,168292155,12759,-0.11168195307254791,0.6985869407653809,-0.6981314420700073,168292182
26-May-2023 18:07:07.641,0.11010098457336426,29188,168292155,12759,-0.11170320212841034,0.6985760927200317,-0.6981348991394043,168292183
26-May-2023 18:07:08.641,0.11012230813503265,29188,168292155,12759,-0.11173330247402191,0.6985682249069214,-0.6981340646743774,168292184
26-May-2023 18:07:09.641,0.11014272272586823,29188,168292155,12759,-0.11176428198814392,0.6985682249069214,-0.6981260776519775,168292185
26-May-2023 18:07:10.641,0.11016808450222015,29188,168292187,12759,-0.11179278790950775,0.6985592842102051,-0.6981266736984253,168292186
26-May-2023 18:07:11.641,0.1101958304643631,29188,168292187,12759,-0.11182071268558502,0.698548436164856,-0.6981284618377686,168292187
26-May-2023 18:07:12.641,0.11021655797958374,29188,168292187,12759,-0.11184424161911011,0.698549747467041,-0.6981202363967896,168292188
26-May-2023 18:07:13.641,0.11024808883666992,29188,168292187,12759,-0.11187282204627991,0.698553204536438,-0.6981072425842285,168292189
26-May-2023 18:07:14.641,0.11027725040912628,29188,168292187,12759,-0.11189569532871246,0.6985516548156738,-0.6981005668640137,168292190
26-May-2023 18:07:15.641,0.11030760407447815,29188,168292187,12759,-0.11191520094871521,0.6985454559326172,-0.6980984210968018,168292191
26-May-2023 18:07:16.641,0.11033187806606293,29220,168292187,12759,-0.11193349957466125,0.6985476016998291,-0.6980897188186646,168292192
26-May-2023 18:07:17.641,0.11036054790019989,29220,168292187,12759,-0.11196006834506989,0.6985505819320679,-0.698077917098999,168292193
26-May-2023 18:07:18.641,0.11038385331630707,29220,168292187,12759,-0.11198951303958893,0.6985441446304321,-0.6980761289596558,168292194
26-May-2023 18:07:19.641,0.11040602624416351,29220,168292187,12759,-0.11201827228069305,0.6985306739807129,-0.698081374168396,168292195
26-May-2023 18:07:20.641,0.11042962968349457,29220,168292187,12759,-0.11204764246940613,0.6985280513763428,-0.6980756521224976,168292196
26-May-2023 18:07:21.641,0.11045049130916595,29220,168292187,12759,-0.11207541823387146,0.6985266208648682,-0.6980694532394409,168292197
26-May-2023 18:07:22.641,0.11047285795211792,29220,168292187,12759,-0.11210072040557861,0.6985180377960205,-0.6980702877044678,168292198
26-May-2023 18:07:23.641,0.11050334572792053,29220,168292187,12759,-0.11212629079818726,0.6985085010528564,-0.6980710029602051,168292199
26-May-2023 18:07:24.641,0.11053076386451721,29220,168292187,12759,-0.1121477335691452,0.6985118389129639,-0.6980594396591187,168292200
26-May-2023 18:07:25.641,0.11055730283260345,29220,168292187,12759,-0.11217235028743744,0.6985148191452026,-0.6980482339859009,168292201
26-May-2023 18:07:26.641,0.11058709025382996,29220,168292187,12759,-0.11218905448913574,0.6985112428665161,-0.6980447769165039,168292202
26-May-2023 18:07:27.641,0.11061792075634003,29220,168292187,12759,-0.11221185326576233,0.6985079050064087,-0.6980395317077637,168292203
26-May-2023 18:07:28.641,0.11064034700393677,29220,168292187,12759,-0.11224254965782166,0.6985127925872803,-0.6980262994766235,168292204
26-May-2023 18:07:29.641,0.1106661856174469,29220,168292187,12759,-0.1122710108757019,0.6985107660293579,-0.6980193853378296,168292205
26-May-2023 18:07:30.641,0.11069165170192719,29220,168292187,12759,-0.11229847371578217,0.6984983682632446,-0.6980233192443848,168292206
26-May-2023 18:07:31.641,0.11070944368839264,29220,168292187,12759,-0.11232566833496094,0.6984893083572388,-0.6980253458023071,168292207
26-May-2023 18:07:32.641,0.11072871088981628,29220,168292187,12759,-0.11235342919826508,0.6984900236129761,-0.6980172395706177,168292208
26-May-2023 18:07:33.641,0.11075349152088165,29220,168292187,12759,-0.11237433552742004,0.698483943939209,-0.6980160474777222,168292209
26-May-2023 18:07:34.641,0.11077830195426941,29220,168292187,12759,-0.11240339279174805,0.6984727382659912,-0.6980186700820923,168292210
26-May-2023 18:07:35.641,0.11080144345760345,29220,168292187,12759,-0.11242763698101044,0.6984694004058838,-0.6980140209197998,168292211
26-May-2023 18:07:36.641,0.11082851886749268,29220,168292187,12759,-0.11244575679302216,0.6984753608703613,-0.6980009078979492,168292212
26-May-2023 18:07:37.641,0.11086101830005646,29220,168292187,12759,-0.11247007548809052,0.6984741687774658,-0.697993278503418,168292213
26-May-2023 18:07:38.641,0.11088424921035767,29220,168292187,12759,-0.11249567568302155,0.6984697580337524,-0.697989821434021,168292214
26-May-2023 18:07:39.641,0.11091582477092743,29220,168292187,12759,-0.11251974105834961,0.6984676122665405,-0.697982907295227,168292215
26-May-2023 18:07:40.641,0.11094263195991516,29220,168292187,12759,-0.11254596710205078,0.6984694004058838,-0.6979726552963257,168292216
26-May-2023 18:07:41.641,0.11096349358558655,29220,168292187,12759,-0.11257562041282654,0.6984626054763794,-0.6979713439941406,168292217
26-May-2023 18:07:42.641,0.11098523437976837,29220,168292219,12759,-0.11259832978248596,0.6984515190124512,-0.6979753971099854,168292218
26-May-2023 18:07:43.641,0.11100724339485168,29220,168292219,12759,-0.11262497305870056,0.6984446048736572,-0.697974443435669,168292219
26-May-2023 18:07:44.641,0.11102904379367828,29220,168292219,12759,-0.11265850067138672,0.6984432935714722,-0.6979669332504272,168292220
26-May-2023 18:07:45.641,0.11105397343635559,29220,168292219,12759,-0.11268319189548492,0.6984353065490723,-0.6979669332504272,168292221
26-May-2023 18:07:46.641,0.1110830307006836,29220,168292219,12759,-0.11270396411418915,0.6984258890151978,-0.6979683637619019,168292222
26-May-2023 18:07:47.641,0.11110866069793701,29220,168292219,12759,-0.11272753775119781,0.6984294652938843,-0.6979568004608154,168292223
26-May-2023 18:07:48.641,0.11113534867763519,29252,168292219,12759,-0.11275827884674072,0.6984347105026245,-0.6979426145553589,168292224
26-May-2023 18:07:49.641,0.11116854846477509,29252,168292219,12759,-0.1127791702747345,0.6984298229217529,-0.6979387998580933,168292225
26-May-2023 18:07:50.641,0.11119680106639862,29252,168292219,12759,-0.11279954016208649,0.6984246969223022,-0.6979364156723022,168292226
26-May-2023 18:07:51.641,0.11121949553489685,29252,168292219,12759,-0.11283108592033386,0.6984266042709351,-0.6979256868362427,168292227
26-May-2023 18:07:52.641,0.11124303936958313,29252,168292219,12759,-0.11285334825515747,0.6984227895736694,-0.6979221105575562,168292228
26-May-2023 18:07:53.641,0.11126856505870819,29252,168292219,12759,-0.11287565529346466,0.6984094381332397,-0.6979274749755859,168292229
26-May-2023 18:07:54.641,0.11128763854503632,29252,168292219,12759,-0.11290927231311798,0.6983997821807861,-0.697928786277771,168292230
26-May-2023 18:07:55.641,0.11130884289741516,29252,168292219,12759,-0.11293737590312958,0.6983948945999146,-0.6979256868362427,168292231
26-May-2023 18:07:56.641,0.11133444309234619,29252,168292219,12759,-0.11296132206916809,0.6983926296234131,-0.6979200839996338,168292232
26-May-2023 18:07:57.641,0.11136014759540558,29252,168292219,12759,-0.11299030482769012,0.6983832120895386,-0.6979206800460815,168292233
26-May-2023 18:07:58.641,0.11138133704662323,29252,168292219,12759,-0.1130102127790451,0.6983798742294312,-0.6979175806045532,168292234
26-May-2023 18:07:59.641,0.11141526699066162,29252,168292219,12759,-0.11303652822971344,0.698384165763855,-0.6979033946990967,168292235
26-May-2023 18:08:00.641,0.1114436686038971,29252,168292219,12759,-0.11305789649486542,0.6983853578567505,-0.6978943347930908,168292236
26-May-2023 18:08:01.641,0.11146712303161621,29252,168292219,12759,-0.1130819320678711,0.6983805894851685,-0.6978915929794312,168292237
26-May-2023 18:08:02.641,0.11149758100509644,29252,168292219,12759,-0.11310119926929474,0.6983767747879028,-0.6978871822357178,168292238
26-May-2023 18:08:03.641,0.11152511835098267,29252,168292219,12759,-0.11312766373157501,0.6983779668807983,-0.6978774070739746,168292239
26-May-2023 18:08:04.641,0.111543208360672,29252,168292219,12759,-0.11316227912902832,0.6983733177185059,-0.6978734731674194,168292240
26-May-2023 18:08:05.641,0.11157231032848358,29252,168292219,12759,-0.11319173872470856,0.698352575302124,-0.6978850364685059,168292241
26-May-2023 18:08:06.641,0.11159686744213104,29252,168292219,12759,-0.11322139203548431,0.698345422744751,-0.6978834867477417,168292242
26-May-2023 18:08:07.641,0.11161714792251587,29252,168292219,12759,-0.11325190961360931,0.6983435153961182,-0.6978766918182373,168292243
26-May-2023 18:08:08.641,0.11164078116416931,29252,168292219,12759,-0.11327870190143585,0.6983367204666138,-0.6978756189346313,168292244
26-May-2023 18:08:09.641,0.11167041957378387,29252,168292219,12759,-0.11329622566699982,0.698328971862793,-0.6978760957717896,168292245
26-May-2023 18:08:10.641,0.11169774830341339,29252,168292219,12759,-0.11332125961780548,0.6983309984207153,-0.69786536693573,168292246
26-May-2023 18:08:11.641,0.11172223091125488,29252,168292219,12759,-0.11334621906280518,0.6983376741409302,-0.6978508234024048,168292247
26-May-2023 18:08:12.641,0.11175753176212311,29252,168292219,12759,-0.11336599290370941,0.698333740234375,-0.6978458166122437,168292248
26-May-2023 18:08:13.641,0.11177948117256165,29252,168292219,12759,-0.11339154839515686,0.6983253955841064,-0.697846531867981,168292249
26-May-2023 18:08:14.641,0.11179937422275543,29252,168292251,12759,-0.11341601610183716,0.6983238458633423,-0.697840690612793,168292250
26-May-2023 18:08:15.641,0.11182869970798492,29252,168292251,12759,-0.1134389191865921,0.698322057723999,-0.6978342533111572,168292251
26-May-2023 18:08:16.641,0.1118445098400116,29252,168292251,12759,-0.11347845196723938,0.698312520980835,-0.6978347301483154,168292252
26-May-2023 18:08:17.641,0.11187006533145905,29252,168292251,12759,-0.11350317299365997,0.6983007192611694,-0.6978384256362915,168292253
26-May-2023 18:08:18.641,0.11189942061901093,29252,168292251,12759,-0.1135236918926239,0.6982952356338501,-0.6978359222412109,168292254
26-May-2023 18:08:19.641,0.1119217723608017,29252,168292251,12759,-0.11355014145374298,0.6982938051223755,-0.6978293657302856,168292255
26-May-2023 18:08:20.641,0.11193817853927612,29284,168292251,12759,-0.11357899010181427,0.6982897520065308,-0.6978261470794678,168292256
26-May-2023 18:08:21.641,0.11197221279144287,29284,168292251,12759,-0.11359980702400208,0.6982804536819458,-0.697826623916626,168292257
26-May-2023 18:08:22.641,0.11200195550918579,29284,168292251,12759,-0.11361731588840485,0.6982825994491577,-0.6978168487548828,168292258
26-May-2023 18:08:23.641,0.11201910674571991,29284,168292251,12759,-0.11365363001823425,0.6982858180999756,-0.6978051662445068,168292259
26-May-2023 18:08:24.641,0.11205121874809265,29284,168292251,12759,-0.11367623507976532,0.6982777118682861,-0.6978040933609009,168292260
26-May-2023 18:08:25.641,0.11208471655845642,29284,168292251,12759,-0.1136908084154129,0.6982700824737549,-0.69780433177948,168292261
26-May-2023 18:08:26.641,0.11209896206855774,29284,168292251,12759,-0.11372524499893188,0.6982717514038086,-0.6977944374084473,168292262
26-May-2023 18:08:27.641,0.11212238669395447,29284,168292251,12759,-0.11375638842582703,0.6982663869857788,-0.6977908611297607,168292263
26-May-2023 18:08:28.641,0.11215507984161377,29284,168292251,12759,-0.11377030611038208,0.6982526779174805,-0.6977971792221069,168292264
26-May-2023 18:08:29.641,0.11217601597309113,29284,168292251,12759,-0.11380572617053986,0.6982446908950806,-0.6977959871292114,168292265
26-May-2023 18:08:30.641,0.11219114065170288,29284,168292251,12759,-0.11384154856204987,0.6982461214065552,-0.6977864503860474,168292266
26-May-2023 18:08:31.641,0.11222381889820099,29284,168292251,12759,-0.11385317146778107,0.6982418298721313,-0.6977834701538086,168292267
26-May-2023 18:08:32.641,0.11225603520870209,29284,168292251,12759,-0.1138787716627121,0.6982322931289673,-0.6977839469909668,168292268
26-May-2023 18:08:33.641,0.11227104067802429,29284,168292251,12759,-0.11391223967075348,0.6982311010360718,-0.6977770328521729,168292269
26-May-2023 18:08:34.641,0.11230775713920593,29284,168292251,12759,-0.11393620073795319,0.6982327699661255,-0.697765588760376,168292270
26-May-2023 18:08:35.641,0.11233995854854584,29284,168292251,12759,-0.1139528751373291,0.6982299089431763,-0.6977605819702148,168292271
26-May-2023 18:08:36.641,0.11235615611076355,29284,168292251,12759,-0.1139863133430481,0.6982215642929077,-0.6977607011795044,168292272
26-May-2023 18:08:37.641,0.1123824268579483,29284,168292251,12759,-0.11401256918907166,0.6982187032699585,-0.6977552175521851,168292273
26-May-2023 18:08:38.641,0.11241552233695984,29284,168292251,12759,-0.11403028666973114,0.6982154846191406,-0.6977500915527344,168292274
26-May-2023 18:08:39.641,0.11243186891078949,29284,168292251,12759,-0.11405995488166809,0.6982096433639526,-0.6977485418319702,168292275
26-May-2023 18:08:40.641,0.11245375871658325,29284,168292251,12759,-0.11409822106361389,0.6982003450393677,-0.6977481842041016,168292276
26-May-2023 18:08:41.641,0.11248549818992615,29284,168292251,12759,-0.11411421000957489,0.698192834854126,-0.6977477073669434,168292277
26-May-2023 18:08:42.641,0.11250896751880646,29284,168292251,12759,-0.11413903534412384,0.6981900930404663,-0.6977428197860718,168292278
26-May-2023 18:08:43.641,0.11252802610397339,29284,168292251,12759,-0.11417318880558014,0.6981854438781738,-0.6977386474609375,168292279
26-May-2023 18:08:44.641,0.1125592291355133,29284,168292251,12759,-0.11418774724006653,0.6981780529022217,-0.697738766670227,168292280
26-May-2023 18:08:45.641,0.11259238421916962,29284,168292251,12759,-0.11420921981334686,0.6981794834136963,-0.6977285146713257,168292281
26-May-2023 18:08:46.641,0.11260902881622314,29284,168292283,12759,-0.1142428070306778,0.6981829404830933,-0.6977165937423706,168292282
26-May-2023 18:08:47.641,0.11263871192932129,29284,168292283,12759,-0.11426147818565369,0.6981768608093262,-0.697715163230896,168292283
26-May-2023 18:08:48.641,0.11267399787902832,29284,168292283,12759,-0.1142810583114624,0.6981678009033203,-0.6977152824401855,168292284
26-May-2023 18:08:49.641,0.11269162595272064,29284,168292283,12759,-0.11431790888309479,0.6981683969497681,-0.6977055072784424,168292285
26-May-2023 18:08:50.641,0.11271092295646667,29284,168292283,12759,-0.11434681713581085,0.698164701461792,-0.6977012157440186,168292286
26-May-2023 18:08:51.641,0.11274453997612,29284,168292283,12759,-0.11436162889003754,0.6981515884399414,-0.6977065801620483,168292287
26-May-2023 18:08:52.641,0.11276425421237946,29316,168292283,12759,-0.11439210176467896,0.698143482208252,-0.6977066993713379,168292288
26-May-2023 18:08:53.641,0.11277748644351959,29316,168292283,12759,-0.1144239753484726,0.6981450319290161,-0.6976978778839111,168292289
26-May-2023 18:08:54.641,0.11281214654445648,29316,168292283,12759,-0.11444132030010223,0.6981403827667236,-0.6976941823959351,168292290
26-May-2023 18:08:55.641,0.11283725500106812,29316,168292283,12759,-0.11446328461170197,0.69813072681427,-0.6976959705352783,168292291
26-May-2023 18:08:56.641,0.1128571480512619,29316,168292283,12759,-0.1144958883523941,0.6981302499771118,-0.6976877450942993,168292292
26-May-2023 18:08:57.641,0.11288897693157196,29316,168292283,12759,-0.11451558768749237,0.6981321573257446,-0.697677493095398,168292293
26-May-2023 18:08:58.641,0.11292107403278351,29316,168292283,12759,-0.1145351380109787,0.6981298923492432,-0.6976714134216309,168292294
26-May-2023 18:08:59.641,0.11293989419937134,29316,168292283,12759,-0.1145639717578888,0.6981233358383179,-0.6976703405380249,168292295
26-May-2023 18:09:00.641,0.11296512186527252,29316,168292283,12759,-0.1145903617143631,0.6981183290481567,-0.6976668834686279,168292296
26-May-2023 18:09:01.641,0.11299782991409302,29316,168292283,12759,-0.11461341381072998,0.6981147527694702,-0.6976616382598877,168292297
26-May-2023 18:09:02.641,0.11301706731319427,29316,168292283,12759,-0.11464081704616547,0.6981086730957031,-0.697659969329834,168292298
26-May-2023 18:09:03.641,0.11303852498531342,29316,168292283,12759,-0.11467322707176208,0.6980975866317749,-0.6976622343063354,168292299
26-May-2023 18:09:04.641,0.11306767165660858,29316,168292283,12759,-0.11469249427318573,0.6980921030044556,-0.697659969329834,168292300
26-May-2023 18:09:05.641,0.11309400200843811,29316,168292283,12759,-0.11472079157829285,0.6980924606323242,-0.6976501941680908,168292301
26-May-2023 18:09:06.641,0.11311370134353638,29316,168292283,12759,-0.1147489994764328,0.698088526725769,-0.6976463794708252,168292302
26-May-2023 18:09:07.641,0.11314497888088226,29316,168292283,12759,-0.11476784944534302,0.6980785131454468,-0.6976484060287476,168292303
26-May-2023 18:09:08.641,0.11317403614521027,29316,168292283,12759,-0.11478742957115173,0.6980788707733154,-0.6976401805877686,168292304
26-May-2023 18:09:09.641,0.11319367587566376,29316,168292283,12759,-0.11482103168964386,0.6980829238891602,-0.6976271867752075,168292305
26-May-2023 18:09:10.641,0.11322164535522461,29316,168292283,12759,-0.11484308540821075,0.6980757713317871,-0.6976262331008911,168292306
26-May-2023 18:09:11.641,0.1132531613111496,29316,168292283,12759,-0.11486119031906128,0.6980655193328857,-0.6976286172866821,168292307
26-May-2023 18:09:12.641,0.11327090859413147,29316,168292283,12759,-0.11489810049533844,0.6980637311935425,-0.6976213455200195,168292308
26-May-2023 18:09:13.641,0.11329329013824463,29316,168292283,12759,-0.11492536962032318,0.6980628967285156,-0.6976138353347778,168292309
26-May-2023 18:09:14.641,0.11332620680332184,29316,168292283,12759,-0.11494314670562744,0.6980515718460083,-0.6976169347763062,168292310
26-May-2023 18:09:15.641,0.11334694921970367,29316,168292283,12759,-0.1149698793888092,0.6980452537536621,-0.6976155042648315,168292311
26-May-2023 18:09:16.641,0.11336863040924072,29316,168292283,12759,-0.11500377953052521,0.6980446577072144,-0.6976069211959839,168292312
26-May-2023 18:09:17.641,0.11339788138866425,29316,168292283,12759,-0.11502158641815186,0.6980421543121338,-0.6976019144058228,168292313
26-May-2023 18:09:18.641,0.11342641711235046,29316,168292315,12759,-0.11504624783992767,0.6980323791503906,-0.6976029872894287,168292314
26-May-2023 18:09:19.641,0.11344882845878601,29316,168292315,12759,-0.115079864859581,0.6980292797088623,-0.6975969076156616,168292315
26-May-2023 18:09:20.641,0.11347626149654388,29316,168292315,12759,-0.11510372161865234,0.6980323791503906,-0.6975855827331543,168292316
26-May-2023 18:09:21.641,0.11350597441196442,29316,168292315,12759,-0.11512115597724915,0.6980278491973877,-0.6975823640823364,168292317
26-May-2023 18:09:22.641,0.11352743208408356,29316,168292315,12759,-0.1151505708694458,0.6980195045471191,-0.6975826025009155,168292318
26-May-2023 18:09:23.641,0.11355018615722656,29316,168292315,12759,-0.1151755154132843,0.6980153322219849,-0.6975784301757812,168292319
26-May-2023 18:09:24.641,0.1135811060667038,29348,168292315,12759,-0.11519967019557953,0.6980135440826416,-0.6975710391998291,168292320
26-May-2023 18:09:25.641,0.1136009693145752,29348,168292315,12759,-0.11522790789604187,0.6980088949203491,-0.6975680589675903,168292321
26-May-2023 18:09:26.641,0.11362546682357788,29348,168292315,12759,-0.11525827646255493,0.6979999542236328,-0.6975678205490112,168292322
26-May-2023 18:09:27.641,0.11365659534931183,29348,168292315,12759,-0.11527815461158752,0.6979947090148926,-0.6975647211074829,168292323
26-May-2023 18:09:28.641,0.11368100345134735,29348,168292315,12759,-0.11530613899230957,0.6979943513870239,-0.697556734085083,168292324
26-May-2023 18:09:29.641,0.11370456218719482,29348,168292315,12759,-0.1153368204832077,0.6979905366897583,-0.6975514888763428,168292325
26-May-2023 18:09:30.641,0.11373573541641235,29348,168292315,12759,-0.11535517871379852,0.697982668876648,-0.6975514888763428,168292326
26-May-2023 18:09:31.641,0.1137637197971344,29348,168292315,12759,-0.11537916958332062,0.6979796886444092,-0.6975458860397339,168292327
26-May-2023 18:09:32.641,0.11378362774848938,29348,168292315,12759,-0.11540840566158295,0.6979827880859375,-0.6975346803665161,168292328
26-May-2023 18:09:33.641,0.11381147801876068,29348,168292315,12759,-0.11543351411819458,0.6979753971099854,-0.697533369064331,168292329
26-May-2023 18:09:34.641,0.11383958160877228,29348,168292315,12759,-0.11544893682003021,0.6979681253433228,-0.6975332498550415,168292330
26-May-2023 18:09:35.641,0.11386314034461975,29348,168292315,12759,-0.11548314988613129,0.6979660987854004,-0.6975258588790894,168292331
26-May-2023 18:09:36.641,0.11388455331325531,29348,168292315,12759,-0.11550995707511902,0.6979670524597168,-0.697516918182373,168292332
26-May-2023 18:09:37.641,0.113910973072052,29348,168292315,12759,-0.11553676426410675,0.6979575157165527,-0.697517991065979,168292333
26-May-2023 18:09:38.641,0.11393305659294128,29348,168292315,12759,-0.11555926501750946,0.6979494094848633,-0.6975185871124268,168292334
26-May-2023 18:09:39.641,0.11395204067230225,29348,168292315,12759,-0.11559492349624634,0.6979484558105469,-0.6975106000900269,168292335
26-May-2023 18:09:40.641,0.11398111283779144,29348,168292315,12759,-0.11561153829097748,0.6979438066482544,-0.6975077390670776,168292336
26-May-2023 18:09:41.641,0.11401058733463287,29348,168292315,12759,-0.11562894284725189,0.6979366540908813,-0.6975071430206299,168292337
26-May-2023 18:09:42.641,0.11402741074562073,29348,168292315,12759,-0.1156722754240036,0.6979368925094604,-0.6974968910217285,168292338
26-May-2023 18:09:43.641,0.11405852437019348,29348,168292315,12759,-0.11568652093410492,0.6979386806488037,-0.6974878311157227,168292339
26-May-2023 18:09:44.641,0.11409486830234528,29348,168292315,12759,-0.11569826304912567,0.6979354619979858,-0.6974830627441406,168292340
26-May-2023 18:09:45.641,0.1141124814748764,29348,168292315,12759,-0.11573103070259094,0.6979310512542725,-0.6974793672561646,168292341
26-May-2023 18:09:46.641,0.11412954330444336,29348,168292315,12759,-0.11576226353645325,0.6979250907897949,-0.6974772214889526,168292342
26-May-2023 18:09:47.641,0.11416330933570862,29348,168292315,12759,-0.11577877402305603,0.6979207992553711,-0.6974732875823975,168292343
26-May-2023 18:09:48.641,0.1141856461763382,29348,168292315,12759,-0.11580999195575714,0.6979135274887085,-0.6974716186523438,168292344
26-May-2023 18:09:49.641,0.11419813334941864,29348,168292315,12759,-0.11584922671318054,0.697905421257019,-0.6974714994430542,168292345
26-May-2023 18:09:50.641,0.1142340749502182,29348,168292347,12759,-0.11587092280387878,0.6978960037231445,-0.6974713802337646,168292346
26-May-2023 18:09:51.641,0.11426450312137604,29348,168292347,12759,-0.11589142680168152,0.69789719581604,-0.6974616050720215,168292347
26-May-2023 18:09:52.641,0.11428159475326538,29348,168292347,12759,-0.11592864990234375,0.697898268699646,-0.6974517107009888,168292348
26-May-2023 18:09:53.641,0.11431266367435455,29348,168292347,12759,-0.1159505546092987,0.697891354560852,-0.6974496841430664,168292349
26-May-2023 18:09:54.641,0.11434800922870636,29348,168292347,12759,-0.11595858633518219,0.6978893280029297,-0.6974445581436157,168292350
26-May-2023 18:09:55.641,0.11436516046524048,29348,168292347,12759,-0.11599338054656982,0.6978933811187744,-0.6974319219589233,168292351
26-May-2023 18:09:56.641,0.11438798904418945,29380,168292347,12759,-0.11602118611335754,0.6978898048400879,-0.6974271535873413,168292352
26-May-2023 18:09:57.641,0.11442704498767853,29380,168292347,12759,-0.116034597158432,0.6978789567947388,-0.6974292993545532,168292353
26-May-2023 18:09:58.641,0.11444851756095886,29380,168292347,12759,-0.11606670916080475,0.6978741884231567,-0.697425365447998,168292354
26-May-2023 18:09:59.641,0.11446037888526917,29380,168292347,12759,-0.1161031574010849,0.6978722810745239,-0.6974190473556519,168292355
26-May-2023 18:10:00.641,0.11449643969535828,29380,168292347,12759,-0.11612091958522797,0.6978602409362793,-0.6974222660064697,168292356
26-May-2023 18:10:01.641,0.11452168226242065,29380,168292347,12759,-0.11614547669887543,0.6978490352630615,-0.6974254846572876,168292357
26-May-2023 18:10:02.641,0.11453582346439362,29380,168292347,12759,-0.11618344485759735,0.6978516578674316,-0.6974140405654907,168292358
26-May-2023 18:10:03.641,0.11456827819347382,29380,168292347,12759,-0.1162051260471344,0.6978510618209839,-0.6974058151245117,168292359
26-May-2023 18:10:04.641,0.11460064351558685,29380,168292347,12759,-0.11621972918510437,0.6978456974029541,-0.6974033117294312,168292360
26-May-2023 18:10:05.641,0.1146220862865448,29380,168292347,12759,-0.11625263094902039,0.6978439092636108,-0.6973963975906372,168292361
26-May-2023 18:10:06.641,0.11464740335941315,29380,168292347,12759,-0.11627866327762604,0.6978445053100586,-0.6973872184753418,168292362
26-May-2023 18:10:07.641,0.11468462646007538,29380,168292347,12759,-0.1162925511598587,0.6978425979614258,-0.6973803043365479,168292363
26-May-2023 18:10:08.641,0.11470218002796173,29380,168292347,12759,-0.11631771922111511,0.6978369951248169,-0.6973788738250732,168292364
26-May-2023 18:10:09.641,0.1147192120552063,29380,168292347,12759,-0.11635050177574158,0.6978304386138916,-0.6973774433135986,168292365
26-May-2023 18:10:10.641,0.11475084722042084,29380,168292347,12759,-0.11636847257614136,0.6978244781494141,-0.6973750591278076,168292366
26-May-2023 18:10:11.641,0.11477534472942352,29380,168292347,12759,-0.11639861762523651,0.6978194713592529,-0.6973710060119629,168292367
26-May-2023 18:10:12.641,0.11479055881500244,29380,168292347,12759,-0.11643138527870178,0.6978104114532471,-0.6973719596862793,168292368
26-May-2023 18:10:13.641,0.11482283473014832,29380,168292347,12759,-0.11645585298538208,0.6978023052215576,-0.6973708868026733,168292369
26-May-2023 18:10:14.641,0.11485461890697479,29380,168292347,12759,-0.11647678911685944,0.6978013515472412,-0.6973632574081421,168292370
26-May-2023 18:10:15.641,0.11487177014350891,29380,168292347,12759,-0.11651080846786499,0.697803258895874,-0.6973525285720825,168292371
26-May-2023 18:10:16.641,0.11489920318126678,29380,168292347,12759,-0.11652988195419312,0.6977981328964233,-0.6973499059677124,168292372
26-May-2023 18:10:17.641,0.11493167281150818,29380,168292347,12759,-0.11654189229011536,0.6977939605712891,-0.6973469257354736,168292373
26-May-2023 18:10:18.641,0.11495259404182434,29380,168292347,12759,-0.11657382547855377,0.6977976560592651,-0.6973341703414917,168292374
26-May-2023 18:10:19.641,0.11497330665588379,29380,168292347,12759,-0.11660084128379822,0.6977949142456055,-0.6973291635513306,168292375
26-May-2023 18:10:20.641,0.11501027643680573,29380,168292347,12759,-0.116618812084198,0.6977821588516235,-0.6973329782485962,168292376
26-May-2023 18:10:21.641,0.115031898021698,29380,168292347,12759,-0.11664748191833496,0.6977766752243042,-0.697330117225647,168292377
26-May-2023 18:10:22.641,0.11504791676998138,29380,168292379,12759,-0.11668454110622406,0.6977748870849609,-0.6973230838775635,168292378
26-May-2023 18:10:23.641,0.11507916450500488,29380,168292379,12759,-0.11670364439487457,0.6977677345275879,-0.697321891784668,168292379
26-May-2023 18:10:24.641,0.11510658264160156,29380,168292379,12759,-0.11673010885715485,0.6977559328079224,-0.6973245143890381,168292380
26-May-2023 18:10:25.641,0.11512494087219238,29380,168292379,12759,-0.11676321923732758,0.6977546215057373,-0.697317361831665,168292381
26-May-2023 18:10:26.641,0.11515557765960693,29380,168292379,12759,-0.11678437888622284,0.6977568864822388,-0.6973062753677368,168292382
26-May-2023 18:10:27.641,0.1151878833770752,29380,168292379,12759,-0.11680290102958679,0.6977541446685791,-0.6973007917404175,168292383
26-May-2023 18:10:28.641,0.11521154642105103,29412,168292379,12759,-0.11683179438114166,0.6977479457855225,-0.6972981691360474,168292384
26-May-2023 18:10:29.641,0.1152387410402298,29412,168292379,12759,-0.1168595403432846,0.6977479457855225,-0.697289228439331,168292385
26-May-2023 18:10:30.641,0.11527000367641449,29412,168292379,12759,-0.11687643826007843,0.6977462768554688,-0.6972829103469849,168292386
26-May-2023 18:10:31.641,0.1152917742729187,29412,168292379,12759,-0.11690457165241241,0.697740912437439,-0.697279691696167,168292387
26-May-2023 18:10:32.641,0.115311399102211,29412,168292379,12759,-0.1169341653585434,0.6977317333221436,-0.697280764579773,168292388
26-May-2023 18:10:33.641,0.11533480882644653,29412,168292379,12759,-0.11695612967014313,0.6977258920669556,-0.6972789764404297,168292389
26-May-2023 18:10:34.641,0.11535872519016266,29412,168292379,12759,-0.1169833242893219,0.697723388671875,-0.6972728967666626,168292390
26-May-2023 18:10:35.641,0.11537651717662811,29412,168292379,12759,-0.1170114129781723,0.6977170705795288,-0.6972717046737671,168292391
26-May-2023 18:10:36.641,0.11540359258651733,29412,168292379,12759,-0.11703231930732727,0.6977075338363647,-0.6972731351852417,168292392
26-May-2023 18:10:37.641,0.11542899906635284,29412,168292379,12759,-0.11705993115901947,0.6977084875106812,-0.697263240814209,168292393
26-May-2023 18:10:38.641,0.11544837057590485,29412,168292379,12759,-0.11709104478359222,0.6977108716964722,-0.6972527503967285,168292394
26-May-2023 18:10:39.641,0.11548016965389252,29412,168292379,12759,-0.11710931360721588,0.6977031230926514,-0.6972520351409912,168292395
26-May-2023 18:10:40.641,0.11550462245941162,29412,168292379,12759,-0.11713728308677673,0.6977030038833618,-0.6972434520721436,168292396
26-May-2023 18:10:41.641,0.11553378403186798,29412,168292379,12759,-0.11715520918369293,0.6977038383483887,-0.6972347497940063,168292397
26-May-2023 18:10:42.641,0.11556483805179596,29412,168292379,12759,-0.1171744167804718,0.6976995468139648,-0.6972306966781616,168292398
26-May-2023 18:10:43.641,0.11559063196182251,29412,168292379,12759,-0.11720266938209534,0.6976913213729858,-0.6972301006317139,168292399
26-May-2023 18:10:44.641,0.11560869216918945,29412,168292379,12759,-0.11723609268665314,0.6976819038391113,-0.6972304582595825,168292400
26-May-2023 18:10:45.641,0.11563406884670258,29412,168292379,12759,-0.11726032197475433,0.6976761817932129,-0.6972278356552124,168292401
26-May-2023 18:10:46.641,0.11566117405891418,29412,168292379,12759,-0.11728343367576599,0.6976711750030518,-0.6972246170043945,168292402
26-May-2023 18:10:47.641,0.11567731201648712,29412,168292379,12759,-0.11731763184070587,0.6976627111434937,-0.6972246170043945,168292403
26-May-2023 18:10:48.641,0.11570805311203003,29412,168292379,12759,-0.11734373867511749,0.6976579427719116,-0.697219967842102,168292404
26-May-2023 18:10:49.641,0.11574041843414307,29412,168292379,12759,-0.11736078560352325,0.6976573467254639,-0.6972122192382812,168292405
26-May-2023 18:10:50.641,0.11576230823993683,29412,168292379,12759,-0.11739441752433777,0.6976566314697266,-0.6972038745880127,168292406
26-May-2023 18:10:51.641,0.11579185724258423,29412,168292379,12759,-0.11741647124290466,0.6976523399353027,-0.6971994638442993,168292407
26-May-2023 18:10:52.641,0.11582955718040466,29412,168292379,12759,-0.11743341386318207,0.6976487636566162,-0.6971938610076904,168292408
26-May-2023 18:10:53.641,0.11585178971290588,29412,168292379,12759,-0.11746424436569214,0.6976512670516968,-0.6971824169158936,168292409
26-May-2023 18:10:54.641,0.11586996912956238,29412,168292411,12759,-0.11749893426895142,0.6976461410522461,-0.6971787214279175,168292410
26-May-2023 18:10:55.641,0.11590175330638885,29412,168292411,12759,-0.11751484870910645,0.6976356506347656,-0.697181224822998,168292411
26-May-2023 18:10:56.641,0.11592099070549011,29412,168292411,12759,-0.11754560470581055,0.6976296901702881,-0.6971789598464966,168292412
26-May-2023 18:10:57.641,0.11594082415103912,29412,168292411,12759,-0.11757898330688477,0.6976252794265747,-0.6971745491027832,168292413
26-May-2023 18:10:58.641,0.11597241461277008,29412,168292411,12759,-0.11759898066520691,0.6976155042648315,-0.6971758604049683,168292414
26-May-2023 18:10:59.641,0.11599677801132202,29412,168292411,12759,-0.1176232397556305,0.6976070404052734,-0.6971758604049683,168292415
26-May-2023 18:11:00.641,0.11601674556732178,29444,168292411,12759,-0.11765483021736145,0.6976072788238525,-0.697167158126831,168292416
26-May-2023 18:11:01.641,0.11604806780815125,29444,168292411,12759,-0.11767704784870148,0.697608232498169,-0.6971567869186401,168292417
26-May-2023 18:11:02.641,0.11607898771762848,29444,168292411,12759,-0.11769218742847443,0.6976063251495361,-0.6971515417098999,168292418
26-May-2023 18:11:03.641,0.11610223352909088,29444,168292411,12759,-0.11772070825099945,0.6976017951965332,-0.6971468925476074,168292419
26-May-2023 18:11:04.641,0.1161261647939682,29444,168292411,12759,-0.11774131655693054,0.6976031064987183,-0.697138786315918,168292420
26-May-2023 18:11:05.641,0.11615818738937378,29444,168292411,12759,-0.11776301264762878,0.6975998878479004,-0.6971324682235718,168292421
26-May-2023 18:11:06.641,0.1161823570728302,29444,168292411,12759,-0.11779043078422546,0.6975928544998169,-0.6971311569213867,168292422
26-May-2023 18:11:07.641,0.11619989573955536,29444,168292411,12759,-0.11782310903072357,0.6975823640823364,-0.6971331834793091,168292423
26-May-2023 18:11:08.641,0.11622922122478485,29444,168292411,12759,-0.117851123213768,0.6975744962692261,-0.6971312761306763,168292424
26-May-2023 18:11:09.641,0.11625489592552185,29444,168292411,12759,-0.11787652969360352,0.6975693702697754,-0.6971279382705688,168292425
26-May-2023 18:11:10.641,0.11627301573753357,29444,168292411,12759,-0.11790981888771057,0.6975623369216919,-0.6971263885498047,168292426
26-May-2023 18:11:11.641,0.11630071699619293,29444,168292411,12759,-0.11792920529842377,0.697554349899292,-0.6971265077590942,168292427
26-May-2023 18:11:12.641,0.1163293868303299,29444,168292411,12759,-0.11794711649417877,0.6975560188293457,-0.6971167325973511,168292428
26-May-2023 18:11:13.641,0.11635257303714752,29444,168292411,12759,-0.11797785758972168,0.6975584030151367,-0.6971052885055542,168292429
26-May-2023 18:11:14.641,0.11638405919075012,29444,168292411,12759,-0.11799916625022888,0.6975536346435547,-0.6971012353897095,168292430
26-May-2023 18:11:15.641,0.11641694605350494,29444,168292411,12759,-0.11801430583000183,0.697551965713501,-0.6970949172973633,168292431
26-May-2023 18:11:16.641,0.11643685400485992,29444,168292411,12759,-0.1180420070886612,0.6975553035736084,-0.6970834732055664,168292432
26-May-2023 18:11:17.641,0.1164640486240387,29444,168292411,12759,-0.11807161569595337,0.6975497007369995,-0.6970796585083008,168292433
26-May-2023 18:11:18.641,0.11649549007415771,29444,168292411,12759,-0.11809435486793518,0.6975364685058594,-0.6970838308334351,168292434
26-May-2023 18:11:19.641,0.1165141612291336,29444,168292411,12759,-0.1181294322013855,0.6975258588790894,-0.6970852613449097,168292435
26-May-2023 18:11:20.641,0.11652988195419312,29444,168292411,12759,-0.11815929412841797,0.6975235939025879,-0.6970800161361694,168292436
26-May-2023 18:11:21.641,0.1165575385093689,29444,168292411,12759,-0.11818179488182068,0.6975171566009521,-0.6970781087875366,168292437
26-May-2023 18:11:22.642,0.11658051609992981,29444,168292411,12759,-0.11820800602436066,0.6975059509277344,-0.6970806121826172,168292438
26-May-2023 18:11:23.642,0.11660322546958923,29444,168292411,12759,-0.11823230981826782,0.697504997253418,-0.6970738172531128,168292439
26-May-2023 18:11:24.642,0.11663512885570526,29444,168292411,12759,-0.11825531721115112,0.6975091695785522,-0.697060227394104,168292440
26-May-2023 18:11:25.642,0.11666418612003326,29444,168292411,12759,-0.11827352643013,0.6975078582763672,-0.6970537900924683,168292441
26-May-2023 18:11:26.642,0.11669309437274933,29444,168292443,12759,-0.11829739809036255,0.6975036859512329,-0.6970489025115967,168292442
26-May-2023 18:11:27.642,0.11671966314315796,29444,168292443,12759,-0.11832305788993835,0.6975033283233643,-0.6970404386520386,168292443
26-May-2023 18:11:28.642,0.11674651503562927,29444,168292443,12759,-0.11834874749183655,0.6975009441375732,-0.6970341205596924,168292444
26-May-2023 18:11:29.642,0.1167684942483902,29444,168292443,12759,-0.11837734282016754,0.6974920034408569,-0.697034478187561,168292445
26-May-2023 18:11:30.642,0.1167866438627243,29444,168292443,12759,-0.11840972304344177,0.6974809169769287,-0.6970371007919312,168292446
26-May-2023 18:11:31.642,0.11680960655212402,29444,168292443,12759,-0.11843818426132202,0.6974750757217407,-0.6970343589782715,168292447
26-May-2023 18:11:32.642,0.11683396995067596,29476,168292443,12759,-0.11846144497394562,0.6974719762802124,-0.6970292329788208,168292448
26-May-2023 18:11:33.642,0.11685574054718018,29476,168292443,12759,-0.11848753690719604,0.6974636316299438,-0.6970295906066895,168292449
26-May-2023 18:11:34.642,0.11688122153282166,29476,168292443,12759,-0.11851777136325836,0.6974554061889648,-0.6970285177230835,168292450
26-May-2023 18:11:35.642,0.11691473424434662,29476,168292443,12759,-0.11853596568107605,0.6974571943283081,-0.6970179080963135,168292451
26-May-2023 18:11:36.642,0.11693882942199707,29476,168292443,12759,-0.1185576468706131,0.6974596977233887,-0.6970077753067017,168292452
26-May-2023 18:11:37.642,0.11697046458721161,29476,168292443,12759,-0.11857663094997406,0.697455644607544,-0.6970031261444092,168292453
26-May-2023 18:11:38.642,0.1170024424791336,29476,168292443,12759,-0.11860163509845734,0.6974505186080933,-0.6969987154006958,168292454
26-May-2023 18:11:39.642,0.11702518165111542,29476,168292443,12759,-0.11862660944461823,0.6974518299102783,-0.6969892978668213,168292455
26-May-2023 18:11:40.642,0.11704964935779572,29476,168292443,12759,-0.1186530739068985,0.6974490880966187,-0.6969834566116333,168292456
26-May-2023 18:11:41.642,0.11707334220409393,29476,168292443,12759,-0.11867716908454895,0.6974372863769531,-0.6969870328903198,168292457
26-May-2023 18:11:42.642,0.11709333956241608,29476,168292443,12759,-0.11870624125003815,0.69742751121521,-0.6969888210296631,168292458
26-May-2023 18:11:43.642,0.11711151897907257,29476,168292443,12759,-0.11874319612979889,0.6974228620529175,-0.696984052658081,168292459
26-May-2023 18:11:44.642,0.11713899672031403,29476,168292443,12759,-0.11877462267875671,0.6974167823791504,-0.6969799995422363,168292460
26-May-2023 18:11:45.642,0.11716806888580322,29476,168292443,12759,-0.1187957376241684,0.6974073648452759,-0.6969810724258423,168292461
26-May-2023 18:11:46.642,0.11719712615013123,29476,168292443,12759,-0.11882185935974121,0.6974043846130371,-0.6969747543334961,168292462
26-May-2023 18:11:47.642,0.11722540855407715,29476,168292443,12759,-0.11884218454360962,0.6974080801010132,-0.6969629526138306,168292463
26-May-2023 18:11:48.642,0.11724968254566193,29476,168292443,12759,-0.11886516213417053,0.6974085569381714,-0.6969540119171143,168292464
26-May-2023 18:11:49.642,0.11727526783943176,29476,168292443,12759,-0.11887677013874054,0.6974043846130371,-0.6969523429870605,168292465
26-May-2023 18:11:50.642,0.11730028688907623,29476,168292443,12759,-0.11889450252056122,0.697400689125061,-0.6969484090805054,168292466
26-May-2023 18:11:51.642,0.1173158586025238,29476,168292443,12759,-0.11893092095851898,0.6974034309387207,-0.6969369649887085,168292467
26-May-2023 18:11:52.642,0.11734035611152649,29476,168292443,12759,-0.1189558357000351,0.6973987817764282,-0.6969332695007324,168292468
26-May-2023 18:11:53.642,0.11737655103206635,29476,168292443,12759,-0.11897766590118408,0.6973828077316284,-0.6969394683837891,168292469
26-May-2023 18:11:54.642,0.11739516258239746,29476,168292443,12759,-0.11901651322841644,0.6973750591278076,-0.6969375610351562,168292470
26-May-2023 18:11:55.642,0.11741463840007782,29476,168292443,12759,-0.11905060708522797,0.6973733901977539,-0.696929931640625,168292471
26-May-2023 18:11:56.642,0.11744692921638489,29476,168292443,12759,-0.11907033622264862,0.6973625421524048,-0.6969320774078369,168292472
26-May-2023 18:11:57.642,0.11747175455093384,29476,168292443,12759,-0.11909638345241547,0.6973541975021362,-0.6969318389892578,168292473
26-May-2023 18:11:58.642,0.11748899519443512,29476,168292475,12759,-0.11912180483341217,0.6973583698272705,-0.6969203948974609,168292474
26-May-2023 18:11:59.642,0.11752274632453918,29476,168292475,12759,-0.11914245784282684,0.6973593235015869,-0.6969102621078491,168292475
26-May-2023 18:12:00.642,0.117557093501091,29476,168292475,12759,-0.11915518343448639,0.6973577737808228,-0.6969038248062134,168292476
26-May-2023 18:12:01.642,0.11757919192314148,29476,168292475,12759,-0.11919017136096954,0.6973527669906616,-0.6968990564346313,168292477
26-May-2023 18:12:02.642,0.11760641634464264,29476,168292475,12759,-0.11921130120754242,0.6973536014556885,-0.6968902349472046,168292478
26-May-2023 18:12:03.642,0.11763723194599152,29476,168292475,12759,-0.11923180520534515,0.6973484754562378,-0.6968863010406494,168292479
26-May-2023 18:12:04.642,0.1176585853099823,29508,168292475,12759,-0.11926837265491486,0.6973404884338379,-0.6968843936920166,168292480
26-May-2023 18:12:05.642,0.11767669022083282,29508,168292475,12759,-0.11929851770401001,0.6973288059234619,-0.6968879699707031,168292481
26-May-2023 18:12:06.642,0.11771215498447418,29508,168292475,12759,-0.11932091414928436,0.6973215341567993,-0.6968855857849121,168292482
26-May-2023 18:12:07.642,0.11772920191287994,29508,168292475,12759,-0.1193532645702362,0.697319746017456,-0.6968787908554077,168292483
26-May-2023 18:12:08.642,0.11774677038192749,29508,168292475,12759,-0.11938460171222687,0.6973124742507935,-0.6968778371810913,168292484
26-May-2023 18:12:09.642,0.11778366565704346,29508,168292475,12759,-0.1193983405828476,0.69730544090271,-0.6968765258789062,168292485
26-May-2023 18:12:10.642,0.11781413853168488,29508,168292475,12759,-0.11942270398139954,0.6973080635070801,-0.6968642473220825,168292486
26-May-2023 18:12:11.642,0.11783105134963989,29508,168292475,12759,-0.11945094168186188,0.6973128318786621,-0.6968520879745483,168292487
26-May-2023 18:12:12.642,0.11786520481109619,29508,168292475,12759,-0.11946696043014526,0.697307825088501,-0.6968481540679932,168292488
26-May-2023 18:12:13.642,0.11789748072624207,29508,168292475,12759,-0.11948247253894806,0.6973016262054443,-0.6968461275100708,168292489
26-May-2023 18:12:14.642,0.11791585385799408,29508,168292475,12759,-0.11951811611652374,0.6973025798797607,-0.6968361139297485,168292490
26-May-2023 18:12:15.642,0.11793625354766846,29508,168292475,12759,-0.11954833567142487,0.6972984075546265,-0.6968317031860352,168292491
26-May-2023 18:12:16.642,0.11797024309635162,29508,168292475,12759,-0.11957021057605743,0.6972818374633789,-0.6968388557434082,168292492
26-May-2023 18:12:17.642,0.11798983812332153,29508,168292475,12759,-0.11960630118846893,0.6972744464874268,-0.6968367099761963,168292493
26-May-2023 18:12:18.642,0.11800700426101685,29508,168292475,12759,-0.1196376383304596,0.6972702741622925,-0.6968326568603516,168292494
26-May-2023 18:12:19.642,0.11803245544433594,29508,168292475,12759,-0.11965809762477875,0.6972662210464478,-0.696829080581665,168292495
26-May-2023 18:12:20.642,0.1180586963891983,29508,168292475,12759,-0.11968456208705902,0.6972600221633911,-0.6968261003494263,168292496
26-May-2023 18:12:21.642,0.11807979643344879,29508,168292475,12759,-0.11970344185829163,0.6972594261169434,-0.6968201398849487,168292497
26-May-2023 18:12:22.642,0.11811324954032898,29508,168292475,12759,-0.11972329020500183,0.6972624063491821,-0.6968076229095459,168292498
26-May-2023 18:12:23.642,0.11814211308956146,29508,168292475,12759,-0.11974817514419556,0.6972612142562866,-0.6967997550964355,168292499
26-May-2023 18:12:24.642,0.1181657612323761,29508,168292475,12759,-0.11977259814739227,0.6972552537918091,-0.6967976093292236,168292500
26-May-2023 18:12:25.642,0.11819349229335785,29508,168292475,12759,-0.11979706585407257,0.6972517967224121,-0.6967920064926147,168292501
26-May-2023 18:12:26.642,0.11822041869163513,29508,168292475,12759,-0.11981631815433502,0.6972473859786987,-0.6967884302139282,168292502
26-May-2023 18:12:27.642,0.1182423084974289,29508,168292475,12759,-0.11985191702842712,0.6972404718399048,-0.6967858076095581,168292503
26-May-2023 18:12:28.642,0.11825893819332123,29508,168292475,12759,-0.11988064646720886,0.6972302198410034,-0.69678795337677,168292504
26-May-2023 18:12:29.642,0.1182909905910492,29508,168292475,12759,-0.11990109086036682,0.6972218751907349,-0.6967875957489014,168292505
26-May-2023 18:12:30.642,0.1183137446641922,29508,168292507,12759,-0.11993269622325897,0.6972202062606812,-0.696779727935791,168292506
26-May-2023 18:12:31.642,0.11833454668521881,29508,168292507,12759,-0.11996400356292725,0.6972150802612305,-0.6967760324478149,168292507
26-May-2023 18:12:32.642,0.11837133765220642,29508,168292507,12759,-0.11998523771762848,0.6972078084945679,-0.6967732906341553,168292508
26-May-2023 18:12:33.642,0.11839532852172852,29508,168292507,12759,-0.1200074553489685,0.697210431098938,-0.6967628002166748,168292509
26-May-2023 18:12:34.642,0.11841876804828644,29508,168292507,12759,-0.12003150582313538,0.6972134113311768,-0.696751594543457,168292510
26-May-2023 18:12:35.642,0.11845079064369202,29508,168292507,12759,-0.12004800140857697,0.697209358215332,-0.6967477798461914,168292511
26-May-2023 18:12:36.642,0.11847484111785889,29540,168292507,12759,-0.12007160484790802,0.6972024440765381,-0.6967463493347168,168292512
26-May-2023 18:12:37.642,0.11849507689476013,29540,168292507,12759,-0.12010568380355835,0.6972010135650635,-0.6967383623123169,168292513
26-May-2023 18:12:38.642,0.11852282285690308,29540,168292507,12759,-0.12012787163257599,0.6971964836120605,-0.6967345476150513,168292514
26-May-2023 18:12:39.642,0.11855052411556244,29540,168292507,12759,-0.12014736235141754,0.6971831321716309,-0.696739673614502,168292515
26-May-2023 18:12:40.642,0.11856792867183685,29540,168292507,12759,-0.12018232047557831,0.6971743106842041,-0.696739673614502,168292516
26-May-2023 18:12:41.642,0.11859056353569031,29540,168292507,12759,-0.12021531164646149,0.6971710920333862,-0.6967331171035767,168292517
26-May-2023 18:12:42.642,0.11861905455589294,29540,168292507,12759,-0.12023305892944336,0.6971665620803833,-0.6967300176620483,168292518
26-May-2023 18:12:43.642,0.11864344775676727,29540,168292507,12759,-0.12025341391563416,0.6971629858016968,-0.6967258453369141,168292519
26-May-2023 18:12:44.642,0.1186693012714386,29540,168292507,12759,-0.12028196454048157,0.6971597671508789,-0.6967198848724365,168292520
26-May-2023 18:12:45.642,0.11869972944259644,29540,168292507,12759,-0.1203012764453888,0.6971616744995117,-0.6967092752456665,168292521
26-May-2023 18:12:46.642,0.1187298595905304,29540,168292507,12759,-0.12032140791416168,0.6971609592437744,-0.6967014074325562,168292522
26-May-2023 18:12:47.642,0.11875061690807343,29540,168292507,12759,-0.12035813927650452,0.6971553564071655,-0.6966971158981323,168292523
26-May-2023 18:12:48.642,0.11878083646297455,29540,168292507,12759,-0.1203787624835968,0.6971499919891357,-0.6966937780380249,168292524
26-May-2023 18:12:49.642,0.1188029944896698,29540,168292507,12759,-0.12040215730667114,0.6971466541290283,-0.6966893672943115,168292525
26-May-2023 18:12:50.642,0.1188189685344696,29540,168292507,12759,-0.1204359382390976,0.6971390247344971,-0.6966885328292847,168292526
26-May-2023 18:12:51.642,0.11884136497974396,29540,168292507,12759,-0.12046858668327332,0.6971282958984375,-0.6966898441314697,168292527
26-May-2023 18:12:52.642,0.118869349360466,29540,168292507,12759,-0.12048780918121338,0.6971210241317749,-0.6966885328292847,168292528
26-May-2023 18:12:53.642,0.11889360845088959,29540,168292507,12759,-0.12051001191139221,0.6971186399459839,-0.6966830492019653,168292529
26-May-2023 18:12:54.642,0.11891613900661469,29540,168292507,12759,-0.12053732573986053,0.697115421295166,-0.6966778039932251,168292530
26-May-2023 18:12:55.642,0.11894835531711578,29540,168292507,12759,-0.12055639922618866,0.6971102952957153,-0.6966739892959595,168292531
26-May-2023 18:12:56.642,0.11897702515125275,29540,168292507,12759,-0.1205785721540451,0.6971114873886108,-0.6966643333435059,168292532
26-May-2023 18:12:57.642,0.11900293827056885,29540,168292507,12759,-0.12060496211051941,0.6971155405044556,-0.6966512203216553,168292533
26-May-2023 18:12:58.642,0.11903202533721924,29540,168292507,12759,-0.1206287294626236,0.6971114873886108,-0.6966460943222046,168292534
26-May-2023 18:12:59.642,0.11905957758426666,29540,168292507,12759,-0.12065227329730988,0.6971018314361572,-0.696647047996521,168292535
26-May-2023 18:13:00.642,0.11907495558261871,29540,168292507,12759,-0.12068800628185272,0.6970998048782349,-0.6966404914855957,168292536
26-May-2023 18:13:01.642,0.11910255253314972,29540,168292507,12759,-0.12070903182029724,0.6970953941345215,-0.696636438369751,168292537
26-May-2023 18:13:02.642,0.11913032829761505,29540,168292539,12753,-0.1207345575094223,0.6970824003219604,-0.6966403722763062,168292538
26-May-2023 18:13:03.642,0.11914466321468353,29540,168292539,12753,-0.12077049911022186,0.6970752477645874,-0.6966387033462524,168292539
26-May-2023 18:13:04.642,0.11917072534561157,29540,168292539,12753,-0.1207946389913559,0.6970717906951904,-0.6966334581375122,168292540
26-May-2023 18:13:05.642,0.11919774115085602,29540,168292539,12753,-0.1208219975233078,0.697068452835083,-0.6966276168823242,168292541
26-May-2023 18:13:06.642,0.1192244291305542,29540,168292539,12753,-0.12083584070205688,0.6970648765563965,-0.6966238021850586,168292542
26-May-2023 18:13:07.642,0.11924874782562256,29540,168292539,12753,-0.12086355686187744,0.6970616579055786,-0.6966180801391602,168292543
26-May-2023 18:13:08.642,0.11928257346153259,29572,168292539,12753,-0.120881587266922,0.6970638036727905,-0.6966071128845215,168292544
26-May-2023 18:13:09.642,0.11931069195270538,29572,168292539,12753,-0.1209048181772232,0.6970638036727905,-0.6965984106063843,168292545
26-May-2023 18:13:10.642,0.11933477222919464,29572,168292539,12753,-0.12093396484851837,0.6970572471618652,-0.6965959072113037,168292546
26-May-2023 18:13:11.642,0.11936105787754059,29572,168292539,12753,-0.12095986306667328,0.6970504522323608,-0.6965935230255127,168292547
26-May-2023 18:13:12.642,0.11938443779945374,29572,168292539,12753,-0.12098273634910583,0.6970449686050415,-0.6965911388397217,168292548
26-May-2023 18:13:13.642,0.11940249800682068,29572,168292539,12753,-0.12101423740386963,0.697039008140564,-0.6965886354446411,168292549
26-May-2023 18:13:14.642,0.11942696571350098,29572,168292539,12753,-0.12104617059230804,0.6970280408859253,-0.696589469909668,168292550
26-May-2023 18:13:15.642,0.11945196986198425,29572,168292539,12753,-0.12106935679912567,0.6970227956771851,-0.6965868473052979,168292551
26-May-2023 18:13:16.642,0.11947581171989441,29572,168292539,12753,-0.12109638750553131,0.6970192193984985,-0.6965813636779785,168292552
26-May-2023 18:13:17.642,0.11949707567691803,29572,168292539,12753,-0.12112671136856079,0.6970173120498657,-0.6965744495391846,168292553
26-May-2023 18:13:18.642,0.11953184008598328,29572,168292539,12753,-0.12114636600017548,0.697012186050415,-0.6965701580047607,168292554
26-May-2023 18:13:19.642,0.1195557564496994,29572,168292539,12753,-0.12116876244544983,0.6970131397247314,-0.6965610980987549,168292555
26-May-2023 18:13:20.642,0.11958685517311096,29572,168292539,12753,-0.12118834257125854,0.6970150470733643,-0.696550726890564,168292556
26-May-2023 18:13:21.642,0.11961774528026581,29572,168292539,12753,-0.1212112307548523,0.697009801864624,-0.6965465545654297,168292557
26-May-2023 18:13:22.642,0.11964209377765656,29572,168292539,12753,-0.12123341858386993,0.6970028877258301,-0.6965454816818237,168292558
26-May-2023 18:13:23.642,0.11966376006603241,29572,168292539,12753,-0.1212678998708725,0.6969962120056152,-0.6965426206588745,168292559
26-May-2023 18:13:24.642,0.11968691647052765,29572,168292539,12753,-0.12129437923431396,0.6969925165176392,-0.6965373754501343,168292560
26-May-2023 18:13:25.642,0.11971618235111237,29572,168292539,12753,-0.12132586538791656,0.69698166847229,-0.6965376138687134,168292561
26-May-2023 18:13:26.642,0.11973786354064941,29572,168292539,12753,-0.1213541179895401,0.6969715356826782,-0.6965392827987671,168292562
26-May-2023 18:13:27.642,0.11976270377635956,29572,168292539,12753,-0.12139065563678741,0.6969691514968872,-0.6965305805206299,168292563
26-May-2023 18:13:28.642,0.11979278922080994,29572,168292539,12753,-0.121407151222229,0.6969658136367798,-0.6965264081954956,168292564
26-May-2023 18:13:29.642,0.11981755495071411,29572,168292539,12753,-0.12143151462078094,0.6969631910324097,-0.6965200901031494,168292565
26-May-2023 18:13:30.642,0.11984595656394958,29572,168292539,12753,-0.1214480847120285,0.6969588994979858,-0.6965166330337524,168292566
26-May-2023 18:13:31.642,0.11987341940402985,29572,168292539,12753,-0.12147189676761627,0.6969608068466187,-0.696506142616272,168292567
26-May-2023 18:13:32.642,0.11990237236022949,29572,168292539,12753,-0.12149344384670258,0.6969617605209351,-0.6964966058731079,168292568
26-May-2023 18:13:33.642,0.11992879211902618,29572,168292539,12753,-0.12151959538459778,0.696954607963562,-0.6964943408966064,168292569
26-May-2023 18:13:34.642,0.11995115876197815,29572,168292571,12759,-0.12154947221279144,0.696947455406189,-0.6964924335479736,168292570
26-May-2023 18:13:35.642,0.11997410655021667,29572,168292571,12759,-0.12157656252384186,0.6969418525695801,-0.6964894533157349,168292571
26-May-2023 18:13:36.642,0.11999590694904327,29572,168292571,12759,-0.12160453200340271,0.6969358921051025,-0.6964865922927856,168292572
26-May-2023 18:13:37.642,0.12001955509185791,29572,168292571,12759,-0.12163543701171875,0.6969255208969116,-0.6964876651763916,168292573
26-May-2023 18:13:38.642,0.12004034221172333,29572,168292571,12759,-0.12167023122310638,0.6969188451766968,-0.6964850425720215,168292574
26-May-2023 18:13:39.642,0.12006714940071106,29572,168292571,12759,-0.12169067561626434,0.6969163417816162,-0.6964789628982544,168292575
26-May-2023 18:13:40.642,0.12009568512439728,29604,168292571,12759,-0.12170888483524323,0.6969139575958252,-0.6964733600616455,168292576
26-May-2023 18:13:41.642,0.12012101709842682,29604,168292571,12759,-0.12173591554164886,0.696911096572876,-0.6964671611785889,168292577
26-May-2023 18:13:42.642,0.12015169858932495,29604,168292571,12759,-0.12174777686595917,0.6969102621078491,-0.6964608430862427,168292578
26-May-2023 18:13:43.642,0.1201775074005127,29604,168292571,12759,-0.12177319824695587,0.6969113349914551,-0.6964507102966309,168292579
26-May-2023 18:13:44.642,0.12020379304885864,29604,168292571,12759,-0.12180303037166595,0.6969069242477417,-0.6964453458786011,168292580
26-May-2023 18:13:45.642,0.12022797763347626,29604,168292571,12759,-0.12182466685771942,0.6969002485275269,-0.6964442729949951,168292581
26-May-2023 18:13:46.642,0.12025254964828491,29604,168292571,12759,-0.12185215950012207,0.6968917846679688,-0.6964436769485474,168292582
26-May-2023 18:13:47.642,0.1202733963727951,29604,168292571,12759,-0.12188601493835449,0.6968867778778076,-0.6964389085769653,168292583
26-May-2023 18:13:48.642,0.12029780447483063,29604,168292571,12759,-0.12191492319107056,0.6968799829483032,-0.6964365243911743,168292584
26-May-2023 18:13:49.642,0.1203249990940094,29604,168292571,12759,-0.1219395101070404,0.6968686580657959,-0.6964387893676758,168292585
26-May-2023 18:13:50.642,0.12034842371940613,29604,168292571,12759,-0.12196791172027588,0.6968685388565063,-0.6964298486709595,168292586
26-May-2023 18:13:51.642,0.12037205696105957,29604,168292571,12759,-0.12198613584041595,0.696868896484375,-0.6964223384857178,168292587
26-May-2023 18:13:52.642,0.12040124833583832,29604,168292571,12759,-0.12200842797756195,0.6968652009963989,-0.6964170932769775,168292588
26-May-2023 18:13:53.642,0.12043444812297821,29604,168292571,12759,-0.1220310628414154,0.6968598365783691,-0.6964124441146851,168292589
26-May-2023 18:13:54.642,0.12045828998088837,29604,168292571,12759,-0.12206323444843292,0.696860671043396,-0.696401834487915,168292590
26-May-2023 18:13:55.642,0.12048621475696564,29604,168292571,12759,-0.12208683788776398,0.6968581676483154,-0.6963955163955688,168292591
26-May-2023 18:13:56.642,0.12051407992839813,29604,168292571,12759,-0.12211309373378754,0.6968512535095215,-0.6963931322097778,168292592
26-May-2023 18:13:57.642,0.1205366998910904,29604,168292571,12759,-0.12214121222496033,0.6968419551849365,-0.696393609046936,168292593
26-May-2023 18:13:58.642,0.12055587768554688,29604,168292571,12759,-0.12216688692569733,0.6968381404876709,-0.6963896751403809,168292594
26-May-2023 18:13:59.642,0.12058115005493164,29604,168292571,12759,-0.12218739092350006,0.6968309879302979,-0.6963886022567749,168292595
26-May-2023 18:14:00.642,0.12060308456420898,29604,168292571,12759,-0.12222100794315338,0.6968225240707397,-0.6963876485824585,168292596
26-May-2023 18:14:01.642,0.1206250935792923,29604,168292571,12759,-0.12224732339382172,0.6968170404434204,-0.6963846683502197,168292597
26-May-2023 18:14:02.642,0.12065628170967102,29604,168292571,12759,-0.1222662627696991,0.6968158483505249,-0.6963770389556885,168292598
26-May-2023 18:14:03.642,0.120684415102005,29604,168292571,12759,-0.12228871881961823,0.696816086769104,-0.6963682174682617,168292599
26-May-2023 18:14:04.642,0.1207059919834137,29604,168292571,12759,-0.12232115864753723,0.6968134641647339,-0.6963613033294678,168292600
26-May-2023 18:14:05.642,0.12073889374732971,29604,168292571,12759,-0.1223394125699997,0.6968092918395996,-0.6963564157485962,168292601
26-May-2023 18:14:06.642,0.12076452374458313,29604,168292603,12759,-0.12236146628856659,0.6968086957931519,-0.6963489055633545,168292602
26-May-2023 18:14:07.642,0.12078574299812317,29604,168292603,12759,-0.1223951131105423,0.6968075037002563,-0.6963405609130859,168292603
26-May-2023 18:14:08.642,0.12080860137939453,29604,168292603,12759,-0.12241600453853607,0.6967968940734863,-0.6963435411453247,168292604
26-May-2023 18:14:09.642,0.12083907425403595,29604,168292603,12759,-0.12244042754173279,0.6967867612838745,-0.6963441371917725,168292605
26-May-2023 18:14:10.642,0.12085820734500885,29604,168292603,12759,-0.12246981263160706,0.6967835426330566,-0.6963385343551636,168292606
26-May-2023 18:14:11.642,0.12088124454021454,29604,168292603,12759,-0.1225028783082962,0.6967769861221313,-0.6963353157043457,168292607
26-May-2023 18:14:12.642,0.12091206014156342,29636,168292603,12759,-0.12252473831176758,0.6967658996582031,-0.6963372230529785,168292608
26-May-2023 18:14:13.642,0.12093332409858704,29636,168292603,12759,-0.12254941463470459,0.6967645883560181,-0.6963306665420532,168292609
26-May-2023 18:14:14.642,0.1209574043750763,29636,168292603,12759,-0.12257325649261475,0.6967661380767822,-0.6963207721710205,168292610
26-May-2023 18:14:15.642,0.120991051197052,29636,168292603,12759,-0.12259042263031006,0.6967629194259644,-0.6963150501251221,168292611
26-May-2023 18:14:16.642,0.12101727724075317,29636,168292603,12759,-0.12261152267456055,0.6967594623565674,-0.6963099241256714,168292612
26-May-2023 18:14:17.642,0.1210416853427887,29636,168292603,12759,-0.12264290452003479,0.6967586278915405,-0.6963011026382446,168292613
26-May-2023 18:14:18.642,0.12105916440486908,29636,168292603,12759,-0.12266907095909119,0.6967568397521973,-0.6962953805923462,168292614
26-May-2023 18:14:19.642,0.121090367436409,29636,168292603,12759,-0.12268245220184326,0.6967476606369019,-0.6962965726852417,168292615
26-May-2023 18:14:20.642,0.12111011147499084,29636,168292603,12759,-0.12271083891391754,0.6967372894287109,-0.6962985992431641,168292616
26-May-2023 18:14:21.642,0.1211245059967041,29636,168292603,12759,-0.12275426089763641,0.6967356204986572,-0.696290135383606,168292617
26-May-2023 18:14:22.642,0.12116093933582306,29636,168292603,12759,-0.12277226150035858,0.6967298984527588,-0.6962865591049194,168292618
26-May-2023 18:14:23.642,0.12118813395500183,29636,168292603,12759,-0.1227962076663971,0.6967209577560425,-0.6962865591049194,168292619
26-May-2023 18:14:24.642,0.1212073415517807,29636,168292603,12759,-0.12283003330230713,0.6967179775238037,-0.6962798833847046,168292620
26-May-2023 18:14:25.642,0.12123458087444305,29636,168292603,12759,-0.12284830212593079,0.6967192888259888,-0.6962707042694092,168292621
26-May-2023 18:14:26.642,0.12127333879470825,29636,168292603,12759,-0.12286804616451263,0.6967142820358276,-0.6962655782699585,168292622
26-May-2023 18:14:27.642,0.12129254639148712,29636,168292603,12759,-0.12289629876613617,0.6967114210128784,-0.6962600946426392,168292623
26-May-2023 18:14:28.642,0.12131336331367493,29636,168292603,12759,-0.12292377650737762,0.6967071294784546,-0.6962559223175049,168292624
26-May-2023 18:14:29.642,0.12134630978107452,29636,168292603,12759,-0.12294119596481323,0.6967037916183472,-0.6962505578994751,168292625
26-May-2023 18:14:30.642,0.12136925756931305,29636,168292603,12759,-0.12296776473522186,0.6966973543167114,-0.6962481737136841,168292626
26-May-2023 18:14:31.642,0.12138433754444122,29636,168292603,12759,-0.12300466001033783,0.6966896057128906,-0.6962469816207886,168292627
26-May-2023 18:14:32.642,0.12141898274421692,29636,168292603,12759,-0.12303096055984497,0.6966803073883057,-0.6962454319000244,168292628
26-May-2023 18:14:33.642,0.12144407629966736,29636,168292603,12759,-0.12304525077342987,0.69667649269104,-0.6962423324584961,168292629
26-May-2023 18:14:34.642,0.12146221101284027,29636,168292603,12759,-0.1230863481760025,0.6966742277145386,-0.6962341070175171,168292630
26-May-2023 18:14:35.642,0.12148851156234741,29636,168292603,12759,-0.12310762703418732,0.696666955947876,-0.6962331533432007,168292631
26-May-2023 18:14:36.642,0.12152270972728729,29636,168292603,12759,-0.12312436103820801,0.6966636180877686,-0.6962275505065918,168292632
26-May-2023 18:14:37.642,0.12154264748096466,29636,168292603,12759,-0.12315444648265839,0.6966667175292969,-0.6962158679962158,168292633
26-May-2023 18:14:38.642,0.12156791985034943,29636,168292635,12759,-0.12318095564842224,0.6966640949249268,-0.696209192276001,168292634
26-May-2023 18:14:39.642,0.12160418927669525,29636,168292635,12759,-0.12319566309452057,0.6966558694839478,-0.6962083578109741,168292635
26-May-2023 18:14:40.642,0.12162688374519348,29636,168292635,12759,-0.12322540581226349,0.6966526508331299,-0.6962025165557861,168292636
26-May-2023 18:14:41.642,0.12164707481861115,29636,168292635,12759,-0.12326043844223022,0.6966489553451538,-0.696196436882019,168292637
26-May-2023 18:14:42.642,0.12167918682098389,29636,168292635,12759,-0.12327925860881805,0.6966383457183838,-0.6961979866027832,168292638
26-May-2023 18:14:43.642,0.121700718998909,29636,168292635,12759,-0.12330436706542969,0.6966302394866943,-0.6961979866027832,168292639
26-May-2023 18:14:44.642,0.12171733379364014,29668,168292635,12759,-0.12333826720714569,0.6966272592544556,-0.6961920261383057,168292640
26-May-2023 18:14:45.642,0.12174578011035919,29668,168292635,12759,-0.12335997819900513,0.6966241598129272,-0.6961864233016968,168292641
26-May-2023 18:14:46.642,0.12177327275276184,29668,168292635,12759,-0.12337873876094818,0.6966181993484497,-0.6961843967437744,168292642
26-May-2023 18:14:47.642,0.12179651856422424,29668,168292635,12759,-0.123410165309906,0.6966146230697632,-0.6961781978607178,168292643
26-May-2023 18:14:48.642,0.12182252109050751,29668,168292635,12759,-0.12343086302280426,0.6966129541397095,-0.6961714029312134,168292644
26-May-2023 18:14:49.642,0.12185697257518768,29668,168292635,12759,-0.12345057725906372,0.6966122388839722,-0.6961625814437866,168292645
26-May-2023 18:14:50.642,0.12188065052032471,29668,168292635,12759,-0.12347821891307831,0.6966090202331543,-0.6961568593978882,168292646
26-May-2023 18:14:51.642,0.12190267443656921,29668,168292635,12759,-0.12350824475288391,0.6966018676757812,-0.6961548328399658,168292647
26-May-2023 18:14:52.642,0.12193410098552704,29668,168292635,12759,-0.12352815270423889,0.696596622467041,-0.6961510181427002,168292648
26-May-2023 18:14:53.642,0.12195722758769989,29668,168292635,12759,-0.12355601787567139,0.6965924501419067,-0.6961463689804077,168292649
26-May-2023 18:14:54.642,0.12197154760360718,29668,168292635,12759,-0.12358622252941132,0.696586012840271,-0.6961449384689331,168292650
26-May-2023 18:14:55.642,0.12200066447257996,29668,168292635,12759,-0.12360785901546478,0.6965786218643188,-0.696143388748169,168292651
26-May-2023 18:14:56.642,0.12202967703342438,29668,168292635,12759,-0.12363046407699585,0.6965740919113159,-0.6961386203765869,168292652
26-May-2023 18:14:57.642,0.12204630672931671,29668,168292635,12759,-0.12366150319576263,0.6965746879577637,-0.6961297988891602,168292653
26-May-2023 18:14:58.642,0.12207476794719696,29668,168292635,12759,-0.12368504703044891,0.6965678930282593,-0.6961272954940796,168292654
26-May-2023 18:14:59.642,0.12210455536842346,29668,168292635,12759,-0.12370440363883972,0.6965639591217041,-0.6961225271224976,168292655
26-May-2023 18:15:00.642,0.1221257895231247,29668,168292635,12759,-0.12373432517051697,0.6965636014938354,-0.6961139440536499,168292656
26-May-2023 18:15:01.642,0.12215271592140198,29668,168292635,12759,-0.12375687062740326,0.6965590715408325,-0.6961097717285156,168292657
26-May-2023 18:15:02.642,0.12218503654003143,29668,168292635,12759,-0.12377607822418213,0.6965527534484863,-0.6961071491241455,168292658
26-May-2023 18:15:03.642,0.12220776081085205,29668,168292635,12759,-0.12380535900592804,0.6965479850769043,-0.6961027383804321,168292659
26-May-2023 18:15:04.642,0.12222659587860107,29668,168292635,12759,-0.12383075058460236,0.6965470314025879,-0.6960955858230591,168292660
26-May-2023 18:15:05.642,0.1222580224275589,29668,168292635,12759,-0.12385410070419312,0.6965391635894775,-0.6960936784744263,168292661
26-May-2023 18:15:06.642,0.12228058278560638,29668,168292635,12759,-0.12388110160827637,0.6965323686599731,-0.696091890335083,168292662
26-May-2023 18:15:07.642,0.12229876220226288,29668,168292635,12759,-0.12391223013401031,0.6965285539627075,-0.6960870027542114,168292663
26-May-2023 18:15:08.642,0.12232896685600281,29668,168292635,12759,-0.123933807015419,0.6965234279632568,-0.6960829496383667,168292664
26-May-2023 18:15:09.642,0.12235498428344727,29668,168292635,12759,-0.12395893037319183,0.696518063545227,-0.6960791349411011,168292665
26-May-2023 18:15:10.642,0.12237876653671265,29668,168292667,12759,-0.12398369610309601,0.6965135335922241,-0.6960752010345459,168292666
26-May-2023 18:15:11.642,0.12240979075431824,29668,168292667,12759,-0.12400954961776733,0.696510910987854,-0.6960679292678833,168292667
26-May-2023 18:15:12.642,0.1224377304315567,29668,168292667,12759,-0.12403564155101776,0.6965103149414062,-0.6960585117340088,168292668
26-May-2023 18:15:13.642,0.12246313691139221,29668,168292667,12759,-0.12406077980995178,0.6965067386627197,-0.6960532665252686,168292669
26-May-2023 18:15:14.642,0.12248612940311432,29668,168292667,12759,-0.12408842146396637,0.6965029239654541,-0.6960482597351074,168292670
26-May-2023 18:15:15.642,0.12251392006874084,29668,168292667,12759,-0.12411080300807953,0.6964970827102661,-0.6960451602935791,168292671
26-May-2023 18:15:16.642,0.12253360450267792,29700,168292667,12759,-0.12413614988327026,0.6964924335479736,-0.6960418224334717,168292672
26-May-2023 18:15:17.642,0.12255793809890747,29700,168292667,12759,-0.12417006492614746,0.6964840888977051,-0.6960400342941284,168292673
26-May-2023 18:15:18.642,0.12258434295654297,29700,168292667,12759,-0.12419082224369049,0.6964759826660156,-0.6960397958755493,168292674
26-May-2023 18:15:19.642,0.12261070311069489,29700,168292667,12759,-0.1242198497056961,0.6964719295501709,-0.6960338354110718,168292675
26-May-2023 18:15:20.642,0.12263347208499908,29700,168292667,12759,-0.12424758076667786,0.6964703798294067,-0.6960266828536987,168292676
26-May-2023 18:15:21.642,0.12266138195991516,29700,168292667,12759,-0.12426933646202087,0.6964658498764038,-0.6960222721099854,168292677
26-May-2023 18:15:22.642,0.12268804013729095,29700,168292667,12759,-0.12428948283195496,0.6964614391326904,-0.6960185766220093,168292678
26-May-2023 18:15:23.642,0.12271106243133545,29700,168292667,12759,-0.12431742250919342,0.6964620351791382,-0.6960086822509766,168292679
26-May-2023 18:15:24.642,0.1227373331785202,29700,168292667,12759,-0.12434832751750946,0.6964590549468994,-0.696001410484314,168292680
26-May-2023 18:15:25.642,0.1227683275938034,29700,168292667,12759,-0.12436556816101074,0.6964539289474487,-0.6959977149963379,168292681
26-May-2023 18:15:26.642,0.12278671562671661,29700,168292667,12759,-0.12439438700675964,0.6964484453201294,-0.6959949731826782,168292682
26-May-2023 18:15:27.642,0.12281054258346558,29700,168292667,12759,-0.12442685663700104,0.6964447498321533,-0.6959885358810425,168292683
26-May-2023 18:15:28.642,0.12283946573734283,29700,168292667,12759,-0.12444472312927246,0.6964387893676758,-0.6959866285324097,168292684
26-May-2023 18:15:29.642,0.12286092340946198,29700,168292667,12759,-0.12447574734687805,0.6964305639266968,-0.6959850788116455,168292685
26-May-2023 18:15:30.642,0.12288478016853333,29700,168292667,12759,-0.12450407445430756,0.696426510810852,-0.6959803104400635,168292686
26-May-2023 18:15:31.642,0.12291310727596283,29700,168292667,12759,-0.12452442944049835,0.6964237689971924,-0.6959743499755859,168292687
26-May-2023 18:15:32.642,0.1229378879070282,29700,168292667,12759,-0.12454931437969208,0.6964205503463745,-0.695968747138977,168292688
26-May-2023 18:15:33.642,0.12296651303768158,29700,168292667,12759,-0.12457685172557831,0.6964150667190552,-0.6959643363952637,168292689
26-May-2023 18:15:34.642,0.1229962706565857,29700,168292667,12759,-0.1246008574962616,0.6964102983474731,-0.6959590911865234,168292690
26-May-2023 18:15:35.642,0.12302304804325104,29700,168292667,12759,-0.12462586164474487,0.6964107751846313,-0.695949912071228,168292691
26-May-2023 18:15:36.642,0.12304584681987762,29700,168292667,12759,-0.12465143203735352,0.6964062452316284,-0.6959458589553833,168292692
26-May-2023 18:15:37.642,0.12307171523571014,29700,168292667,12759,-0.12467510998249054,0.6964010000228882,-0.6959420442581177,168292693
26-May-2023 18:15:38.642,0.12309475243091583,29700,168292667,12759,-0.12470132112503052,0.6963932514190674,-0.6959408521652222,168292694
26-May-2023 18:15:39.642,0.12311786413192749,29700,168292667,12759,-0.12472718954086304,0.6963889598846436,-0.6959364414215088,168292695
26-May-2023 18:15:40.642,0.12314382195472717,29700,168292667,12759,-0.1247565746307373,0.6963821649551392,-0.69593346118927,168292696
26-May-2023 18:15:41.642,0.12316864728927612,29700,168292667,12759,-0.12478579580783844,0.6963770389556885,-0.6959290504455566,168292697
26-May-2023 18:15:42.642,0.12319402396678925,29700,168292699,12759,-0.12481105327606201,0.6963728666305542,-0.6959242820739746,168292698
26-May-2023 18:15:43.642,0.12322381138801575,29700,168292699,12759,-0.12483762204647064,0.696370005607605,-0.695917010307312,168292699
26-May-2023 18:15:44.642,0.12324774265289307,29700,168292699,12759,-0.12486004829406738,0.6963669061660767,-0.6959118843078613,168292700
26-May-2023 18:15:45.642,0.12327547371387482,29700,168292699,12759,-0.12488080561161041,0.6963628530502319,-0.6959073543548584,168292701
26-May-2023 18:15:46.642,0.1233009546995163,29700,168292699,12759,-0.12490503489971161,0.69636070728302,-0.6959007978439331,168292702
26-May-2023 18:15:47.642,0.12332412600517273,29700,168292699,12759,-0.12493026256561279,0.6963598728179932,-0.6958929300308228,168292703
26-May-2023 18:15:48.642,0.12335021793842316,29732,168292699,12759,-0.1249527633190155,0.6963520050048828,-0.6958919763565063,168292704
26-May-2023 18:15:49.642,0.12337477505207062,29732,168292699,12759,-0.12498313188552856,0.6963438987731934,-0.6958904266357422,168292705
26-May-2023 18:15:50.642,0.12339918315410614,29732,168292699,12759,-0.1250094175338745,0.6963373422622681,-0.6958880424499512,168292706
26-May-2023 18:15:51.642,0.12342311441898346,29732,168292699,12759,-0.12503251433372498,0.6963335275650024,-0.6958835124969482,168292707
26-May-2023 18:15:52.642,0.12344664335250854,29732,168292699,12759,-0.1250622570514679,0.6963274478912354,-0.6958800554275513,168292708
26-May-2023 18:15:53.642,0.12347081303596497,29732,168292699,12759,-0.12508916854858398,0.6963207721710205,-0.6958774328231812,168292709
26-May-2023 18:15:54.642,0.12349539995193481,29732,168292699,12759,-0.12511494755744934,0.6963192224502563,-0.6958701610565186,168292710
26-May-2023 18:15:55.642,0.12352252006530762,29732,168292699,12759,-0.12513574957847595,0.696317195892334,-0.6958633661270142,168292711
26-May-2023 18:15:56.642,0.12355011701583862,29732,168292699,12759,-0.1251589059829712,0.6963131427764893,-0.6958582401275635,168292712
26-May-2023 18:15:57.642,0.12357600033283234,29732,168292699,12759,-0.1251850128173828,0.6963093280792236,-0.6958528757095337,168292713
26-May-2023 18:15:58.642,0.12360230088233948,29732,168292699,12759,-0.1252085268497467,0.696306586265564,-0.6958469152450562,168292714
26-May-2023 18:15:59.642,0.12362813949584961,29732,168292699,12759,-0.12523216009140015,0.6963030099868774,-0.6958414316177368,168292715
26-May-2023 18:16:00.642,0.12365250289440155,29732,168292699,12759,-0.12525931000709534,0.6962952613830566,-0.6958402395248413,168292716
26-May-2023 18:16:01.642,0.12367458641529083,29732,168292699,12759,-0.12528574466705322,0.6962900161743164,-0.6958366632461548,168292717
26-May-2023 18:16:02.642,0.12369844317436218,29732,168292699,12759,-0.1253107190132141,0.6962848901748657,-0.6958330869674683,168292718
26-May-2023 18:16:03.642,0.1237281858921051,29732,168292699,12759,-0.12534025311470032,0.6962780952453613,-0.6958291530609131,168292719
26-May-2023 18:16:04.642,0.12375053763389587,29732,168292699,12759,-0.12536826729774475,0.6962701082229614,-0.6958280801773071,168292720
26-May-2023 18:16:05.642,0.12377670407295227,29732,168292699,12759,-0.12539201974868774,0.6962658166885376,-0.6958236694335938,168292721
26-May-2023 18:16:06.642,0.1238054633140564,29732,168292699,12759,-0.12541863322257996,0.6962647438049316,-0.6958150863647461,168292722
26-May-2023 18:16:07.642,0.12383081018924713,29732,168292699,12759,-0.1254422962665558,0.6962622404098511,-0.6958086490631104,168292723
26-May-2023 18:16:08.642,0.12385550141334534,29732,168292699,12759,-0.12546423077583313,0.696257472038269,-0.6958047151565552,168292724
26-May-2023 18:16:09.642,0.12388047575950623,29732,168292699,12759,-0.12548881769180298,0.6962549686431885,-0.6957982778549194,168292725
26-May-2023 18:16:10.642,0.12390631437301636,29732,168292699,12759,-0.12551304697990417,0.6962544918060303,-0.6957900524139404,168292726
26-May-2023 18:16:11.642,0.12393124401569366,29732,168292699,12759,-0.1255391538143158,0.6962473392486572,-0.6957879066467285,168292727
26-May-2023 18:16:12.642,0.12395505607128143,29732,168292699,12759,-0.12556728720664978,0.6962383985519409,-0.6957875490188599,168292728
26-May-2023 18:16:13.642,0.1239788830280304,29732,168292699,12759,-0.1255943477153778,0.6962319612503052,-0.6957849264144897,168292729
26-May-2023 18:16:14.642,0.12400363385677338,29732,168292731,12759,-0.12562260031700134,0.6962277889251709,-0.6957798004150391,168292730
26-May-2023 18:16:15.642,0.12403148412704468,29732,168292731,12759,-0.1256462037563324,0.6962200403213501,-0.6957778930664062,168292731
26-May-2023 18:16:16.642,0.12405571341514587,29732,168292731,12759,-0.1256728172302246,0.6962143182754517,-0.6957746744155884,168292732
26-May-2023 18:16:17.642,0.12407813966274261,29732,168292731,12759,-0.12569811940193176,0.696212649345398,-0.695767879486084,168292733
26-May-2023 18:16:18.642,0.12410534918308258,29732,168292731,12759,-0.12572041153907776,0.6962114572525024,-0.6957601308822632,168292734
26-May-2023 18:16:19.642,0.12413586676120758,29732,168292731,12759,-0.12574264407157898,0.6962054967880249,-0.6957565546035767,168292735
26-May-2023 18:16:20.642,0.12415929138660431,29764,168292731,12759,-0.12576833367347717,0.6962045431137085,-0.6957488059997559,168292736
26-May-2023 18:16:21.642,0.12418465316295624,29764,168292731,12759,-0.12579548358917236,0.6962019205093384,-0.6957420110702515,168292737
26-May-2023 18:16:22.642,0.12421196699142456,29764,168292731,12759,-0.12581777572631836,0.6961972713470459,-0.6957376003265381,168292738
26-May-2023 18:16:23.642,0.12423253059387207,29764,168292731,12759,-0.12584683299064636,0.6961895227432251,-0.6957367658615112,168292739
26-May-2023 18:16:24.642,0.12425442039966583,29764,168292731,12759,-0.1258716881275177,0.6961822509765625,-0.6957353353500366,168292740
26-May-2023 18:16:25.642,0.1242801696062088,29764,168292731,12759,-0.12589430809020996,0.6961773633956909,-0.6957316398620605,168292741
26-May-2023 18:16:26.642,0.12430696189403534,29764,168292731,12759,-0.1259235441684723,0.6961705684661865,-0.6957281827926636,168292742
26-May-2023 18:16:27.642,0.12432935833930969,29764,168292731,12759,-0.12594947218894958,0.6961627006530762,-0.6957274675369263,168292743
26-May-2023 18:16:28.642,0.12435847520828247,29764,168292731,12759,-0.12597212195396423,0.6961594820022583,-0.6957210302352905,168292744
26-May-2023 18:16:29.642,0.12439118325710297,29764,168292731,12759,-0.12599730491638184,0.6961578130722046,-0.6957125663757324,168292745
26-May-2023 18:16:30.642,0.12441341578960419,29764,168292731,12759,-0.1260262429714203,0.6961548328399658,-0.6957063674926758,168292746
26-May-2023 18:16:31.642,0.1244412511587143,29764,168292731,12759,-0.12604579329490662,0.6961500644683838,-0.695702314376831,168292747
26-May-2023 18:16:32.642,0.12446847558021545,29764,168292731,12759,-0.12606778740882874,0.696147084236145,-0.6956967115402222,168292748
26-May-2023 18:16:33.642,0.12449184060096741,29764,168292731,12759,-0.1261008083820343,0.6961466073989868,-0.6956870555877686,168292749
26-May-2023 18:16:34.642,0.1245148777961731,29764,168292731,12759,-0.1261245608329773,0.6961401700973511,-0.6956852674484253,168292750
26-May-2023 18:16:35.642,0.12454171478748322,29764,168292731,12759,-0.12614485621452332,0.6961307525634766,-0.6956861019134521,168292751
26-May-2023 18:16:36.642,0.12456288933753967,29764,168292731,12759,-0.12617188692092896,0.6961272954940796,-0.6956809759140015,168292752
26-May-2023 18:16:37.642,0.1245843917131424,29764,168292731,12759,-0.12620395421981812,0.6961237192153931,-0.6956747770309448,168292753
26-May-2023 18:16:38.642,0.12461352348327637,29764,168292731,12759,-0.1262224316596985,0.6961140632629395,-0.6956758499145508,168292754
26-May-2023 18:16:39.642,0.12463657557964325,29764,168292731,12759,-0.12624746561050415,0.6961072683334351,-0.6956740617752075,168292755
26-May-2023 18:16:40.642,0.12465713918209076,29764,168292731,12759,-0.12627413868904114,0.6961055994033813,-0.695667028427124,168292756
26-May-2023 18:16:41.642,0.12468713521957397,29764,168292731,12759,-0.12629640102386475,0.6961033344268799,-0.6956597566604614,168292757
26-May-2023 18:16:42.642,0.12471702694892883,29764,168292731,12759,-0.12631729245185852,0.6960986852645874,-0.6956554651260376,168292758
26-May-2023 18:16:43.642,0.12474338710308075,29764,168292731,12759,-0.12634676694869995,0.6960943937301636,-0.6956496238708496,168292759
26-May-2023 18:16:44.642,0.12476703524589539,29764,168292731,12759,-0.12637251615524292,0.6960957050323486,-0.6956393718719482,168292760
26-May-2023 18:16:45.642,0.12479841709136963,29764,168292731,12759,-0.12639445066452026,0.6960911750793457,-0.6956343650817871,168292761
26-May-2023 18:16:46.642,0.12481911480426788,29764,168292763,12759,-0.12642136216163635,0.6960813999176025,-0.6956355571746826,168292762
26-May-2023 18:16:47.642,0.12483696639537811,29764,168292763,12759,-0.1264519989490509,0.6960738897323608,-0.6956344842910767,168292763
26-May-2023 18:16:48.642,0.12486732006072998,29764,168292763,12759,-0.12647557258605957,0.6960680484771729,-0.6956304311752319,168292764
26-May-2023 18:16:49.642,0.12488867342472076,29764,168292763,12759,-0.12650525569915771,0.6960628032684326,-0.6956262588500977,168292765
26-May-2023 18:16:50.642,0.12490813434123993,29764,168292763,12759,-0.12653037905693054,0.6960568428039551,-0.6956243515014648,168292766
26-May-2023 18:16:51.642,0.1249399334192276,29764,168292763,12759,-0.12655147910118103,0.6960523128509521,-0.6956193447113037,168292767
26-May-2023 18:16:52.642,0.12497051060199738,29796,168292763,12759,-0.12657791376113892,0.6960537433624268,-0.6956076622009277,168292768
26-May-2023 18:16:53.642,0.12499408423900604,29796,168292763,12759,-0.12660664319992065,0.6960514783859253,-0.6956005096435547,168292769
26-May-2023 18:16:54.642,0.12502413988113403,29796,168292763,12759,-0.12662562727928162,0.6960448026657104,-0.6955978870391846,168292770
26-May-2023 18:16:55.642,0.125052809715271,29796,168292763,12759,-0.12664607167243958,0.6960405111312866,-0.6955933570861816,168292771
26-May-2023 18:16:56.642,0.125076025724411,29796,168292763,12759,-0.12668201327323914,0.6960408687591553,-0.695582389831543,168292772
26-May-2023 18:16:57.642,0.12509945034980774,29796,168292763,12759,-0.12670588493347168,0.6960313320159912,-0.6955835819244385,168292773
26-May-2023 18:16:58.642,0.12512615323066711,29796,168292763,12759,-0.12673112750053406,0.6960207223892212,-0.6955846548080444,168292774
26-May-2023 18:16:59.642,0.12514546513557434,29796,168292763,12759,-0.1267625391483307,0.6960160732269287,-0.695580244064331,168292775
26-May-2023 18:17:00.642,0.1251678466796875,29796,168292763,12759,-0.12679001688957214,0.696013331413269,-0.6955738067626953,168292776
26-May-2023 18:17:01.642,0.12519830465316772,29796,168292763,12759,-0.12680459022521973,0.6960071325302124,-0.6955718994140625,168292777
26-May-2023 18:17:02.642,0.1252223253250122,29796,168292763,12759,-0.12682846188545227,0.6960031986236572,-0.6955673694610596,168292778
26-May-2023 18:17:03.642,0.12524640560150146,29796,168292763,12759,-0.1268569827079773,0.696003794670105,-0.6955571174621582,168292779
26-May-2023 18:17:04.642,0.12527862191200256,29796,168292763,12759,-0.12687832117080688,0.6960004568099976,-0.6955506801605225,168292780
26-May-2023 18:17:05.642,0.12531369924545288,29796,168292763,12759,-0.12689951062202454,0.6959927082061768,-0.6955486536026001,168292781
26-May-2023 18:17:06.642,0.1253356635570526,29796,168292763,12759,-0.1269378364086151,0.6959905624389648,-0.6955397129058838,168292782
26-May-2023 18:17:07.642,0.12535831332206726,29796,168292763,12759,-0.12696576118469238,0.6959879398345947,-0.6955331563949585,168292783
26-May-2023 18:17:08.643,0.12538933753967285,29796,168292763,12759,-0.12697795033454895,0.6959751844406128,-0.6955381631851196,168292784
26-May-2023 18:17:09.643,0.12540316581726074,29796,168292763,12759,-0.1270131766796112,0.6959670782089233,-0.6955370903015137,168292785
26-May-2023 18:17:10.643,0.12541800737380981,29796,168292763,12759,-0.12704426050186157,0.6959630250930786,-0.6955327987670898,168292786
26-May-2023 18:17:11.643,0.125453382730484,29796,168292763,12759,-0.12706178426742554,0.6959582567214966,-0.6955279111862183,168292787
26-May-2023 18:17:12.643,0.1254834234714508,29796,168292763,12759,-0.12708592414855957,0.6959536075592041,-0.6955227851867676,168292788
26-May-2023 18:17:13.643,0.12550121545791626,29796,168292763,12759,-0.12711530923843384,0.695953369140625,-0.695514440536499,168292789
26-May-2023 18:17:14.643,0.12553536891937256,29796,168292763,12759,-0.12713637948036194,0.6959508657455444,-0.6955070495605469,168292790
26-May-2023 18:17:15.643,0.12557145953178406,29796,168292763,12759,-0.12715524435043335,0.695947527885437,-0.6955001354217529,168292791
26-May-2023 18:17:16.643,0.12559077143669128,29796,168292763,12759,-0.1271900236606598,0.6959431171417236,-0.6954947710037231,168292792
26-May-2023 18:17:17.643,0.12561658024787903,29796,168292763,12759,-0.12721168994903564,0.6959370374679565,-0.6954923868179321,168292793
26-May-2023 18:17:18.643,0.1256485879421234,29796,168292795,12759,-0.12723302841186523,0.695932149887085,-0.6954876184463501,168292794
26-May-2023 18:17:19.643,0.1256638765335083,29796,168292795,12759,-0.12726888060569763,0.6959283351898193,-0.6954821348190308,168292795
26-May-2023 18:17:20.643,0.12568312883377075,29796,168292795,12759,-0.12729093432426453,0.6959177255630493,-0.6954851150512695,168292796
26-May-2023 18:17:21.643,0.1257127821445465,29796,168292795,12759,-0.12731021642684937,0.6959061622619629,-0.6954877376556396,168292797
26-May-2023 18:17:22.643,0.1257340908050537,29796,168292795,12759,-0.12734544277191162,0.6959072351455688,-0.6954766511917114,168292798
26-May-2023 18:17:23.643,0.12575697898864746,29796,168292795,12759,-0.1273796558380127,0.6959036588668823,-0.6954696178436279,168292799
26-May-2023 18:17:24.643,0.12579253315925598,29828,168292795,12759,-0.12739181518554688,0.6958932876586914,-0.6954711675643921,168292800
26-May-2023 18:17:25.643,0.12582066655158997,29828,168292795,12759,-0.12741687893867493,0.6958940029144287,-0.6954611539840698,168292801
26-May-2023 18:17:26.643,0.12583431601524353,29828,168292795,12759,-0.127447247505188,0.6958990097045898,-0.6954476833343506,168292802
26-May-2023 18:17:27.643,0.12587276101112366,29828,168292795,12759,-0.12746110558509827,0.6958955526351929,-0.6954419612884521,168292803
26-May-2023 18:17:28.643,0.12590986490249634,29828,168292795,12759,-0.12747350335121155,0.6958878040313721,-0.695440411567688,168292804
26-May-2023 18:17:29.643,0.12591609358787537,29828,168292795,12759,-0.1275154948234558,0.6958892345428467,-0.6954301595687866,168292805
26-May-2023 18:17:30.643,0.12594366073608398,29828,168292795,12759,-0.12754514813423157,0.6958844661712646,-0.6954245567321777,168292806
26-May-2023 18:17:31.643,0.12598121166229248,29828,168292795,12759,-0.1275530755519867,0.6958658695220947,-0.6954350471496582,168292807
26-May-2023 18:17:32.643,0.12598389387130737,29828,168292795,12759,-0.1275976002216339,0.6958532333374023,-0.6954388618469238,168292808
26-May-2023 18:17:33.643,0.125997394323349,29828,168292795,12759,-0.12763655185699463,0.6958527565002441,-0.6954299211502075,168292809
26-May-2023 18:17:34.643,0.1260390281677246,29828,168292795,12759,-0.12764370441436768,0.6958459615707397,-0.695427656173706,168292810
26-May-2023 18:17:35.643,0.1260676383972168,29828,168292795,12759,-0.12767136096954346,0.6958423852920532,-0.6954210996627808,168292811
26-May-2023 18:17:36.643,0.12608036398887634,29828,168292795,12759,-0.127707839012146,0.6958446502685547,-0.695409893989563,168292812
26-May-2023 18:17:37.643,0.12612730264663696,29828,168292795,12759,-0.12771371006965637,0.6958491802215576,-0.695395827293396,168292813
26-May-2023 18:17:38.643,0.1261652410030365,29828,168292795,12759,-0.12773311138153076,0.6958469152450562,-0.6953877210617065,168292814
26-May-2023 18:17:39.643,0.12617099285125732,29828,168292795,12759,-0.12776923179626465,0.6958469152450562,-0.6953799724578857,168292815
26-May-2023 18:17:40.643,0.1262015700340271,29828,168292795,12759,-0.12778371572494507,0.6958365440368652,-0.6953821182250977,168292816
26-May-2023 18:17:41.643,0.1262015700340271,29828,168292795,12759,-0.12778371572494507,0.6958365440368652,-0.6953821182250977,168292817