#SCNAME : SES14
#Start time: 26-May-2023 03:48:01.179
#End time: 26-May-2023 07:48:01.179
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
26-May-2023 03:48:01.487,0.6991246938705444,43172,168240634,62514,-0.6989539861679077,0.10726426541805267,-0.10574986040592194,168240637
26-May-2023 03:48:02.487,0.6991283893585205,43172,168240634,62514,-0.6989582777023315,0.10724367201328278,-0.10571719706058502,168240638
26-May-2023 03:48:03.487,0.6991311311721802,43172,168240634,62514,-0.6989630460739136,0.10721686482429504,-0.10569339990615845,168240639
26-May-2023 03:48:04.487,0.6991326808929443,43204,168240634,62514,-0.6989686489105225,0.10719127953052521,-0.10567361116409302,168240640
26-May-2023 03:48:05.487,0.6991384029388428,43204,168240634,62514,-0.6989712715148926,0.10716716945171356,-0.10564278066158295,168240641
26-May-2023 03:48:06.487,0.6991405487060547,43204,168240634,62514,-0.6989778280258179,0.10713829100131989,-0.10561443865299225,168240642
26-May-2023 03:48:07.487,0.6991449594497681,43204,168240634,62514,-0.6989800930023193,0.10711368918418884,-0.10559499263763428,168240643
26-May-2023 03:48:08.487,0.6991513967514038,43204,168240634,62514,-0.6989825963973999,0.10708807408809662,-0.1055637001991272,168240644
26-May-2023 03:48:09.487,0.6991546154022217,43204,168240634,62514,-0.6989868879318237,0.10706308484077454,-0.10553903877735138,168240645
26-May-2023 03:48:10.487,0.6991578340530396,43204,168240634,62514,-0.6989912986755371,0.10703359544277191,-0.10551637411117554,168240646
26-May-2023 03:48:11.487,0.6991639137268066,43204,168240634,62514,-0.6989924907684326,0.10701428353786469,-0.10548780858516693,168240647
26-May-2023 03:48:12.487,0.69916832447052,43204,168240634,62514,-0.6989959478378296,0.1069868952035904,-0.10546331107616425,168240648
26-May-2023 03:48:13.487,0.6991708278656006,43204,168240634,62514,-0.699001669883728,0.10695739090442657,-0.10544092953205109,168240649
26-May-2023 03:48:14.487,0.6991734504699707,43204,168240634,62514,-0.6990050077438354,0.10694152116775513,-0.10541465878486633,168240650
26-May-2023 03:48:15.487,0.6991777420043945,43204,168240634,62514,-0.6990081071853638,0.1069173514842987,-0.10539089143276215,168240651
26-May-2023 03:48:16.487,0.6991817951202393,43204,168240634,62514,-0.6990129947662354,0.10688535869121552,-0.10536421835422516,168240652
26-May-2023 03:48:17.487,0.6991872787475586,43204,168240634,62514,-0.6990160942077637,0.1068606823682785,-0.10533329844474792,168240653
26-May-2023 03:48:18.487,0.6991891860961914,43204,168240634,62514,-0.699021577835083,0.10683484375476837,-0.10530810058116913,168240654
26-May-2023 03:48:19.487,0.699195146560669,43204,168240634,62514,-0.6990240812301636,0.10680586099624634,-0.10528284311294556,168240655
26-May-2023 03:48:20.487,0.699199914932251,43204,168240634,62514,-0.6990270614624023,0.10678097605705261,-0.10525505244731903,168240656
26-May-2023 03:48:21.487,0.699199914932251,43204,168240634,62514,-0.6990351676940918,0.10675346851348877,-0.10523052513599396,168240657
26-May-2023 03:48:22.487,0.6992039680480957,43204,168240634,62514,-0.6990386247634888,0.10672944784164429,-0.10520520806312561,168240658
26-May-2023 03:48:23.487,0.6992108821868896,43204,168240634,62514,-0.6990393400192261,0.10670539736747742,-0.10517933964729309,168240659
26-May-2023 03:48:24.487,0.6992161273956299,43204,168240634,62514,-0.6990419626235962,0.10667859017848969,-0.10515372455120087,168240660
26-May-2023 03:48:25.487,0.6992197036743164,43204,168240634,62514,-0.6990468502044678,0.10665267705917358,-0.10512498021125793,168240661
26-May-2023 03:48:26.487,0.6992242336273193,43204,168240634,62514,-0.6990487575531006,0.10662980377674103,-0.10510203242301941,168240662
26-May-2023 03:48:27.487,0.6992297172546387,43204,168240634,62514,-0.6990503072738647,0.10660471022129059,-0.10508072376251221,168240663
26-May-2023 03:48:28.487,0.6992334127426147,43204,168240634,62514,-0.6990556716918945,0.10657750070095062,-0.1050473004579544,168240664
26-May-2023 03:48:29.487,0.6992343664169312,43204,168240634,62514,-0.6990623474121094,0.10655249655246735,-0.10502515733242035,168240665
26-May-2023 03:48:30.487,0.6992387771606445,43204,168240666,62514,-0.6990655660629272,0.10652464628219604,-0.10500042140483856,168240666
26-May-2023 03:48:31.487,0.6992461681365967,43204,168240666,62514,-0.6990669965744019,0.10649777948856354,-0.10496935248374939,168240667
26-May-2023 03:48:32.487,0.6992459297180176,43204,168240666,62514,-0.6990741491317749,0.10647623240947723,-0.10494504868984222,168240668
26-May-2023 03:48:33.487,0.6992483139038086,43204,168240666,62514,-0.699079155921936,0.10645009577274323,-0.1049233078956604,168240669
26-May-2023 03:48:34.487,0.6992558240890503,43204,168240666,62514,-0.6990793943405151,0.10642735660076141,-0.1048947125673294,168240670
26-May-2023 03:48:35.487,0.6992615461349487,43204,168240666,62514,-0.6990804672241211,0.10640425980091095,-0.10487169027328491,168240671
26-May-2023 03:48:36.487,0.6992645263671875,43236,168240666,62514,-0.6990864276885986,0.1063692569732666,-0.10484848916530609,168240672
26-May-2023 03:48:37.487,0.699268102645874,43236,168240666,62514,-0.6990891695022583,0.10636067390441895,-0.10481497645378113,168240673
26-May-2023 03:48:38.487,0.6992746591567993,43236,168240666,62514,-0.6990913152694702,0.10632218420505524,-0.10479499399662018,168240674
26-May-2023 03:48:39.487,0.699280858039856,43236,168240666,62514,-0.6990929841995239,0.10629183053970337,-0.10477514564990997,168240675
26-May-2023 03:48:40.487,0.6992855072021484,43236,168240666,62514,-0.699097752571106,0.10627105832099915,-0.10473407804965973,168240676
26-May-2023 03:48:41.487,0.6992844343185425,43236,168240666,62514,-0.6991063356399536,0.10624173283576965,-0.10471321642398834,168240677
26-May-2023 03:48:42.487,0.6992887258529663,43236,168240666,62514,-0.6991086006164551,0.10621389746665955,-0.10469739139080048,168240678
26-May-2023 03:48:43.487,0.6992968320846558,43236,168240666,62514,-0.6991087198257446,0.1061980128288269,-0.10465879738330841,168240679
26-May-2023 03:48:44.487,0.699296236038208,43236,168240666,62514,-0.6991167068481445,0.10617001354694366,-0.10463917255401611,168240680
26-May-2023 03:48:45.487,0.6992969512939453,43236,168240666,62514,-0.6991225481033325,0.10614471137523651,-0.10461944341659546,168240681
26-May-2023 03:48:46.487,0.6993051767349243,43236,168240666,62514,-0.6991223096847534,0.10612930357456207,-0.10458183288574219,168240682
26-May-2023 03:48:47.487,0.6993119716644287,43236,168240666,62514,-0.6991233825683594,0.10609681904315948,-0.10456188023090363,168240683
26-May-2023 03:48:48.487,0.6993129253387451,43236,168240666,62514,-0.6991304159164429,0.1060677319765091,-0.1045379489660263,168240684
26-May-2023 03:48:49.487,0.6993163824081421,43236,168240666,62514,-0.6991335153579712,0.10605284571647644,-0.10451090335845947,168240685
26-May-2023 03:48:50.487,0.6993244886398315,43236,168240666,62514,-0.699134349822998,0.1060192734003067,-0.104484423995018,168240686
26-May-2023 03:48:51.487,0.6993290185928345,43236,168240666,62514,-0.6991375684738159,0.1059872955083847,-0.10446228086948395,168240687
26-May-2023 03:48:52.487,0.6993323564529419,43236,168240666,62514,-0.6991411447525024,0.10597312450408936,-0.1044309139251709,168240688
26-May-2023 03:48:53.487,0.6993328332901001,43236,168240666,62514,-0.699148416519165,0.10594138503074646,-0.10441112518310547,168240689
26-May-2023 03:48:54.487,0.6993372440338135,43236,168240666,62514,-0.6991510391235352,0.1059170812368393,-0.10438898205757141,168240690
26-May-2023 03:48:55.487,0.6993430852890015,43236,168240666,62514,-0.6991531848907471,0.1058972030878067,-0.10435502231121063,168240691
26-May-2023 03:48:56.487,0.6993420124053955,43236,168240666,62514,-0.6991617679595947,0.10586638748645782,-0.10433641076087952,168240692
26-May-2023 03:48:57.487,0.699344277381897,43236,168240666,62514,-0.6991660594940186,0.10584264993667603,-0.10431690514087677,168240693
26-May-2023 03:48:58.487,0.6993530988693237,43236,168240666,62514,-0.6991651058197021,0.10582362115383148,-0.10428322851657867,168240694
26-May-2023 03:48:59.487,0.6993576288223267,43236,168240666,62514,-0.6991692781448364,0.10579162836074829,-0.10425931215286255,168240695
26-May-2023 03:49:00.487,0.6993575096130371,43236,168240666,62514,-0.6991763114929199,0.1057654619216919,-0.10423780977725983,168240696
26-May-2023 03:49:01.487,0.6993625164031982,43236,168240666,62514,-0.6991783380508423,0.10574984550476074,-0.10420732200145721,168240697
26-May-2023 03:49:02.487,0.6993701457977295,43236,168240698,62508,-0.6991785764694214,0.10571750998497009,-0.1041869968175888,168240698
26-May-2023 03:49:03.487,0.6993725299835205,43236,168240698,62508,-0.6991835832595825,0.10568882524967194,-0.10416626930236816,168240699
26-May-2023 03:49:04.487,0.6993746757507324,43236,168240698,62508,-0.6991903781890869,0.10566841065883636,-0.10412846505641937,168240700
26-May-2023 03:49:05.487,0.6993788480758667,43236,168240698,62508,-0.6991932392120361,0.10564182698726654,-0.10410873591899872,168240701
26-May-2023 03:49:06.487,0.6993850469589233,43236,168240698,62508,-0.699195384979248,0.10560838878154755,-0.10408590734004974,168240702
26-May-2023 03:49:07.487,0.6993880271911621,43236,168240698,62508,-0.6992001533508301,0.10558991134166718,-0.10405068099498749,168240703
26-May-2023 03:49:08.487,0.6993898153305054,43268,168240698,62508,-0.6992059946060181,0.10556010901927948,-0.10402904450893402,168240704
26-May-2023 03:49:09.487,0.6994005441665649,43268,168240698,62508,-0.6992055177688599,0.10552661120891571,-0.10399648547172546,168240705
26-May-2023 03:49:10.487,0.6994009017944336,43268,168240698,62508,-0.6992095708847046,0.10551463067531586,-0.10397759079933167,168240706
26-May-2023 03:49:11.487,0.6994030475616455,43268,168240698,62508,-0.6992155313491821,0.10548640787601471,-0.10395416617393494,168240707
26-May-2023 03:49:12.487,0.6994014978408813,43268,168240698,62508,-0.6992233991622925,0.1054619550704956,-0.10393482446670532,168240708
26-May-2023 03:49:13.487,0.6994104385375977,43268,168240698,62508,-0.6992231607437134,0.1054418683052063,-0.10389845073223114,168240709
26-May-2023 03:49:14.487,0.6994128227233887,43268,168240698,62508,-0.6992268562316895,0.10541357100009918,-0.10388335585594177,168240710
26-May-2023 03:49:15.487,0.699415922164917,43268,168240698,62508,-0.6992319822311401,0.10538573563098907,-0.10385710000991821,168240711
26-May-2023 03:49:16.487,0.699419379234314,43268,168240698,62508,-0.6992371082305908,0.10535533726215363,-0.10382942855358124,168240712
26-May-2023 03:49:17.487,0.6994259357452393,43268,168240698,62508,-0.6992378234863281,0.10533978044986725,-0.10379692912101746,168240713
26-May-2023 03:49:18.487,0.6994304656982422,43268,168240698,62508,-0.6992429494857788,0.10529473423957825,-0.1037767231464386,168240714
26-May-2023 03:49:19.487,0.699433445930481,43268,168240698,62508,-0.6992475986480713,0.1052735447883606,-0.10374724864959717,168240715
26-May-2023 03:49:20.487,0.6994365453720093,43268,168240698,62508,-0.6992517709732056,0.10525906085968018,-0.1037142276763916,168240716
26-May-2023 03:49:21.487,0.6994394063949585,43268,168240698,62508,-0.6992560625076294,0.10522404313087463,-0.10370077192783356,168240717
26-May-2023 03:49:22.487,0.6994425058364868,43268,168240698,62508,-0.6992594003677368,0.1052069365978241,-0.10367545485496521,168240718
26-May-2023 03:49:23.487,0.6994472742080688,43268,168240698,62508,-0.6992627382278442,0.105185866355896,-0.10363857448101044,168240719
26-May-2023 03:49:24.487,0.6994450092315674,43268,168240698,62508,-0.6992709636688232,0.10515424609184265,-0.10363228619098663,168240720
26-May-2023 03:49:25.487,0.699454665184021,43268,168240698,62508,-0.6992696523666382,0.1051325798034668,-0.10359695553779602,168240721
26-May-2023 03:49:26.487,0.6994608640670776,43268,168240698,62508,-0.699271559715271,0.10510684549808502,-0.1035693883895874,168240722
26-May-2023 03:49:27.487,0.6994631290435791,43268,168240698,62508,-0.6992777585983276,0.10506939888000488,-0.10354886949062347,168240723
26-May-2023 03:49:28.487,0.699466347694397,43268,168240698,62508,-0.6992818117141724,0.10504740476608276,-0.10352370142936707,168240724
26-May-2023 03:49:29.487,0.6994767189025879,43268,168240698,62508,-0.6992794275283813,0.1050267368555069,-0.10349024832248688,168240725
26-May-2023 03:49:30.487,0.6994774341583252,43268,168240698,62508,-0.699286699295044,0.1049928069114685,-0.1034722775220871,168240726
26-May-2023 03:49:31.487,0.6994774341583252,43268,168240698,62508,-0.699294924736023,0.10496199131011963,-0.10344569385051727,168240727
26-May-2023 03:49:32.487,0.6994836330413818,43268,168240698,62508,-0.6992969512939453,0.10494832694530487,-0.1034061461687088,168240728
26-May-2023 03:49:33.487,0.6994847059249878,43268,168240698,62508,-0.6993027925491333,0.10491476953029633,-0.10339018702507019,168240729
26-May-2023 03:49:34.487,0.6994868516921997,43268,168240730,62514,-0.6993086338043213,0.10488107800483704,-0.10337173938751221,168240730
26-May-2023 03:49:35.487,0.6994913816452026,43268,168240730,62514,-0.6993111371994019,0.10487392544746399,-0.10333122313022614,168240731
26-May-2023 03:49:36.487,0.6994955539703369,43268,168240730,62514,-0.6993155479431152,0.10483655333518982,-0.10331234335899353,168240732
26-May-2023 03:49:37.487,0.6995012760162354,43268,168240730,62514,-0.6993163824081421,0.1048077940940857,-0.10329882800579071,168240733
26-May-2023 03:49:38.487,0.6995061635971069,43268,168240730,62514,-0.6993182897567749,0.10479676723480225,-0.10326111316680908,168240734
26-May-2023 03:49:39.487,0.6995081901550293,43268,168240730,62514,-0.6993235349655151,0.10476398468017578,-0.1032450944185257,168240735
26-May-2023 03:49:40.487,0.6995134353637695,43300,168240730,62514,-0.699325680732727,0.10473516583442688,-0.1032249927520752,168240736
26-May-2023 03:49:41.487,0.6995222568511963,43300,168240730,62514,-0.6993240118026733,0.10472288727760315,-0.10318966209888458,168240737
26-May-2023 03:49:42.487,0.6995227336883545,43300,168240730,62514,-0.6993311643600464,0.10469016432762146,-0.10317140817642212,168240738
26-May-2023 03:49:43.487,0.6995235681533813,43300,168240730,62514,-0.6993381977081299,0.10466060042381287,-0.10314857959747314,168240739
26-May-2023 03:49:44.487,0.6995288133621216,43300,168240730,62514,-0.6993403434753418,0.10464651882648468,-0.10311242938041687,168240740
26-May-2023 03:49:45.487,0.6995327472686768,43300,168240730,62514,-0.699344277381897,0.1046125739812851,-0.1030939370393753,168240741
26-May-2023 03:49:46.487,0.6995333433151245,43300,168240730,62514,-0.69935142993927,0.10458409786224365,-0.10306915640830994,168240742
26-May-2023 03:49:47.487,0.6995366811752319,43300,168240730,62514,-0.6993557214736938,0.10457092523574829,-0.10303011536598206,168240743
26-May-2023 03:49:48.487,0.699540376663208,43300,168240730,62514,-0.6993589401245117,0.10454055666923523,-0.10301379859447479,168240744
26-May-2023 03:49:49.487,0.6995446681976318,43300,168240730,62514,-0.6993619203567505,0.10450832545757294,-0.10299785435199738,168240745
26-May-2023 03:49:50.487,0.6995503902435303,43300,168240730,62514,-0.6993632316589355,0.10449628531932831,-0.10296356678009033,168240746
26-May-2023 03:49:51.487,0.6995528936386108,43300,168240730,62514,-0.6993685960769653,0.10446535050868988,-0.10294227302074432,168240747
26-May-2023 03:49:52.487,0.6995581388473511,43300,168240730,62514,-0.6993696689605713,0.1044343113899231,-0.102929025888443,168240748
26-May-2023 03:49:53.487,0.6995669603347778,43300,168240730,62514,-0.6993684768676758,0.10441979765892029,-0.10289277136325836,168240749
26-May-2023 03:49:54.487,0.6995686292648315,43300,168240730,62514,-0.6993758678436279,0.10438625514507294,-0.10286551713943481,168240750
26-May-2023 03:49:55.487,0.6995704174041748,43300,168240730,62514,-0.6993814706802368,0.10435490310192108,-0.10284455120563507,168240751
26-May-2023 03:49:56.487,0.6995757818222046,43300,168240730,62514,-0.6993832588195801,0.10434220731258392,-0.10281006991863251,168240752
26-May-2023 03:49:57.487,0.6995773315429688,43300,168240730,62514,-0.6993896961212158,0.10431218147277832,-0.10278639197349548,168240753
26-May-2023 03:49:58.487,0.6995763778686523,43300,168240730,62514,-0.6993976831436157,0.10428045690059662,-0.10276919603347778,168240754
26-May-2023 03:49:59.487,0.6995816230773926,43300,168240730,62514,-0.6994001865386963,0.10426808893680573,-0.10273076593875885,168240755
26-May-2023 03:50:00.487,0.699586033821106,43300,168240730,62514,-0.6994019746780396,0.10423991084098816,-0.10271549224853516,168240756
26-May-2023 03:50:01.487,0.6995898485183716,43300,168240730,62514,-0.6994065046310425,0.10421048104763031,-0.1026899665594101,168240757
26-May-2023 03:50:02.487,0.6995954513549805,43300,168240730,62514,-0.699409008026123,0.10419006645679474,-0.10265547037124634,168240758
26-May-2023 03:50:03.487,0.6995985507965088,43300,168240730,62514,-0.699413537979126,0.10415928065776825,-0.10263457894325256,168240759
26-May-2023 03:50:04.487,0.6996066570281982,43300,168240730,62514,-0.6994132995605469,0.10412770509719849,-0.10261332988739014,168240760
26-May-2023 03:50:05.487,0.6996117830276489,43300,168240730,62514,-0.6994154453277588,0.1041083037853241,-0.10258248448371887,168240761
26-May-2023 03:50:06.487,0.6996133327484131,43300,168240762,62508,-0.6994220018386841,0.10407868027687073,-0.1025586873292923,168240762
26-May-2023 03:50:07.487,0.6996175050735474,43300,168240762,62508,-0.6994249820709229,0.10405248403549194,-0.10253705084323883,168240763
26-May-2023 03:50:08.487,0.6996256113052368,43300,168240762,62508,-0.6994251012802124,0.10403209924697876,-0.10249955952167511,168240764
26-May-2023 03:50:09.487,0.6996238231658936,43300,168240762,62508,-0.699433445930481,0.10400538146495819,-0.1024816632270813,168240765
26-May-2023 03:50:10.487,0.6996232271194458,43300,168240762,62508,-0.6994417905807495,0.1039772629737854,-0.10245829820632935,168240766
26-May-2023 03:50:11.487,0.6996279954910278,43300,168240762,62508,-0.699444055557251,0.10396115481853485,-0.1024264544248581,168240767
26-May-2023 03:50:12.487,0.6996328830718994,43332,168240762,62508,-0.6994471549987793,0.1039305031299591,-0.10240253806114197,168240768
26-May-2023 03:50:13.487,0.6996351480484009,43332,168240762,62508,-0.6994537115097046,0.1038985550403595,-0.10237447917461395,168240769
26-May-2023 03:50:14.487,0.6996374130249023,43332,168240762,62508,-0.6994588375091553,0.103880375623703,-0.10234452784061432,168240770
26-May-2023 03:50:15.487,0.6996455192565918,43332,168240762,62508,-0.699458122253418,0.10385268926620483,-0.10232268273830414,168240771
26-May-2023 03:50:16.487,0.6996525526046753,43332,168240762,62508,-0.699458122253418,0.10382181406021118,-0.10230477154254913,168240772
26-May-2023 03:50:17.487,0.6996567249298096,43332,168240762,62508,-0.6994614601135254,0.10380420088768005,-0.10226976871490479,168240773
26-May-2023 03:50:18.487,0.6996594667434692,43332,168240762,62508,-0.6994662284851074,0.10377576947212219,-0.10224735736846924,168240774
26-May-2023 03:50:19.487,0.6996631622314453,43332,168240762,62508,-0.6994694471359253,0.10374759137630463,-0.10222917795181274,168240775
26-May-2023 03:50:20.487,0.699670672416687,43332,168240762,62508,-0.6994695663452148,0.103727325797081,-0.10219819843769073,168240776
26-May-2023 03:50:21.487,0.6996678113937378,43332,168240762,62508,-0.6994794607162476,0.1036999374628067,-0.10217729210853577,168240777
26-May-2023 03:50:22.487,0.6996716260910034,43332,168240762,62508,-0.6994855403900146,0.1036672592163086,-0.10214237868785858,168240778
26-May-2023 03:50:23.487,0.6996763944625854,43332,168240762,62508,-0.6994874477386475,0.10364781320095062,-0.10211725533008575,168240779
26-May-2023 03:50:24.487,0.6996800899505615,43332,168240762,62508,-0.6994911432266235,0.10362066328525543,-0.1020917296409607,168240780
26-May-2023 03:50:25.487,0.6996794939041138,43332,168240762,62508,-0.6994987726211548,0.10359573364257812,-0.10206839442253113,168240781
26-May-2023 03:50:26.487,0.6996827125549316,43332,168240762,62508,-0.6995029449462891,0.10357443988323212,-0.10203872621059418,168240782
26-May-2023 03:50:27.487,0.6996898651123047,43332,168240762,62508,-0.6995030641555786,0.1035461276769638,-0.10201884806156158,168240783
26-May-2023 03:50:28.487,0.6996958255767822,43332,168240762,62508,-0.699504017829895,0.10352303087711334,-0.10199505090713501,168240784
26-May-2023 03:50:29.487,0.6996986865997314,43332,168240762,62508,-0.6995091438293457,0.10349830985069275,-0.10196588933467865,168240785
26-May-2023 03:50:30.487,0.6997007131576538,43332,168240762,62508,-0.6995147466659546,0.10346877574920654,-0.10194207727909088,168240786
26-May-2023 03:50:31.487,0.6997082233428955,43332,168240762,62508,-0.6995147466659546,0.10344266891479492,-0.10191813111305237,168240787
26-May-2023 03:50:32.487,0.6997137069702148,43332,168240762,62508,-0.699516773223877,0.10342049598693848,-0.10188871622085571,168240788
26-May-2023 03:50:33.487,0.6997126340866089,43332,168240762,62508,-0.6995267868041992,0.10338935256004333,-0.10185952484607697,168240789
26-May-2023 03:50:34.487,0.6997143030166626,43332,168240762,62508,-0.6995328664779663,0.10336257517337799,-0.10183408856391907,168240790
26-May-2023 03:50:35.487,0.6997207403182983,43332,168240762,62508,-0.6995327472686768,0.10334515571594238,-0.10180787742137909,168240791
26-May-2023 03:50:36.487,0.6997230052947998,43332,168240762,62508,-0.6995376348495483,0.10331642627716064,-0.10178737342357635,168240792
26-May-2023 03:50:37.487,0.6997208595275879,43332,168240762,62508,-0.6995469331741333,0.10329155623912811,-0.10176421701908112,168240793
26-May-2023 03:50:38.487,0.6997264623641968,43332,168240794,62508,-0.6995490789413452,0.10327258706092834,-0.10173003375530243,168240794
26-May-2023 03:50:39.487,0.6997336149215698,43332,168240794,62508,-0.6995488405227661,0.1032441109418869,-0.10171204805374146,168240795
26-May-2023 03:50:40.487,0.6997370719909668,43332,168240794,62508,-0.6995526552200317,0.103217214345932,-0.10168851912021637,168240796
26-May-2023 03:50:41.487,0.6997400522232056,43332,168240794,62508,-0.6995581388473511,0.10319195687770844,-0.10165718197822571,168240797
26-May-2023 03:50:42.487,0.6997443437576294,43332,168240794,62508,-0.6995621919631958,0.10316002368927002,-0.1016322523355484,168240798
26-May-2023 03:50:43.487,0.6997523307800293,43332,168240794,62508,-0.6995608806610107,0.1031341403722763,-0.10161015391349792,168240799
26-May-2023 03:50:44.487,0.6997579336166382,43364,168240794,62508,-0.6995631456375122,0.10311061143875122,-0.10157953202724457,168240800
26-May-2023 03:50:45.487,0.6997554302215576,43364,168240794,62508,-0.6995736360549927,0.10308188199996948,-0.10155501961708069,168240801
26-May-2023 03:50:46.487,0.6997594833374023,43364,168240794,62508,-0.6995764970779419,0.10305945575237274,-0.10153278708457947,168240802
26-May-2023 03:50:47.487,0.6997659206390381,43364,168240794,62508,-0.6995764970779419,0.10304027795791626,-0.10150526463985443,168240803
26-May-2023 03:50:48.487,0.6997671127319336,43364,168240794,62508,-0.6995832920074463,0.10300944745540619,-0.10148149728775024,168240804
26-May-2023 03:50:49.487,0.6997658014297485,43364,168240794,62508,-0.6995922327041626,0.10298831760883331,-0.10145147144794464,168240805
26-May-2023 03:50:50.487,0.6997720003128052,43364,168240794,62508,-0.6995936632156372,0.1029643714427948,-0.10142393410205841,168240806
26-May-2023 03:50:51.487,0.6997777223587036,43364,168240794,62508,-0.6995949745178223,0.10293880105018616,-0.101401686668396,168240807
26-May-2023 03:50:52.487,0.6997785568237305,43364,168240794,62508,-0.6996020078659058,0.10290712118148804,-0.10137848556041718,168240808
26-May-2023 03:50:53.487,0.6997802257537842,43364,168240794,62508,-0.6996080875396729,0.10288894176483154,-0.10134445130825043,168240809
26-May-2023 03:50:54.487,0.6997876167297363,43364,168240794,62508,-0.699607253074646,0.10285913944244385,-0.10132859647274017,168240810
26-May-2023 03:50:55.487,0.6997957229614258,43364,168240794,62508,-0.6996062994003296,0.10283413529396057,-0.10130499303340912,168240811
26-May-2023 03:50:56.487,0.6997983455657959,43364,168240794,62508,-0.6996110677719116,0.10281330347061157,-0.1012754887342453,168240812
26-May-2023 03:50:57.487,0.6998001337051392,43364,168240794,62508,-0.6996172666549683,0.10278145968914032,-0.1012522280216217,168240813
26-May-2023 03:50:58.487,0.6998075246810913,43364,168240794,62508,-0.699617862701416,0.1027550995349884,-0.10122497379779816,168240814
26-May-2023 03:50:59.487,0.6998121738433838,43364,168240794,62508,-0.6996197700500488,0.10273663699626923,-0.10119596123695374,168240815
26-May-2023 03:51:00.487,0.6998090744018555,43364,168240794,62508,-0.6996301412582397,0.10270895063877106,-0.1011732816696167,168240816
26-May-2023 03:51:01.487,0.6998096704483032,43364,168240794,62508,-0.699637770652771,0.10268592834472656,-0.1011413037776947,168240817
26-May-2023 03:51:02.487,0.6998167037963867,43364,168240794,62508,-0.6996378898620605,0.10265995562076569,-0.10111768543720245,168240818
26-May-2023 03:51:03.487,0.6998196840286255,43364,168240794,62508,-0.6996421813964844,0.10263341665267944,-0.10109549760818481,168240819
26-May-2023 03:51:04.487,0.6998226642608643,43364,168240794,62508,-0.6996473073959351,0.1026047021150589,-0.10106804966926575,168240820
26-May-2023 03:51:05.487,0.6998254060745239,43364,168240794,62508,-0.6996506452560425,0.10258615016937256,-0.10104447603225708,168240821
26-May-2023 03:51:06.487,0.6998326778411865,43364,168240794,62508,-0.699650764465332,0.10255759954452515,-0.10102203488349915,168240822
26-May-2023 03:51:07.487,0.6998413801193237,43364,168240794,62508,-0.6996502876281738,0.10253104567527771,-0.10099327564239502,168240823
26-May-2023 03:51:08.487,0.6998422145843506,43364,168240794,62508,-0.6996563673019409,0.10250721871852875,-0.10096858441829681,168240824
26-May-2023 03:51:09.487,0.6998450756072998,43364,168240794,62508,-0.6996618509292603,0.10247573256492615,-0.10094290971755981,168240825
26-May-2023 03:51:10.487,0.6998507976531982,43364,168240826,62514,-0.6996626853942871,0.10245372354984283,-0.10092093050479889,168240826
26-May-2023 03:51:11.487,0.6998567581176758,43364,168240826,62514,-0.6996647119522095,0.10242828726768494,-0.10089169442653656,168240827
26-May-2023 03:51:12.487,0.6998534202575684,43364,168240826,62514,-0.6996759176254272,0.10240112245082855,-0.10086497664451599,168240828
26-May-2023 03:51:13.487,0.6998559236526489,43364,168240826,62514,-0.6996805667877197,0.10237525403499603,-0.10084019601345062,168240829
26-May-2023 03:51:14.487,0.6998645067214966,43364,168240826,62514,-0.6996792554855347,0.10235469043254852,-0.10080863535404205,168240830
26-May-2023 03:51:15.487,0.6998676061630249,43364,168240826,62514,-0.6996841430664062,0.1023244857788086,-0.10078464448451996,168240831
26-May-2023 03:51:16.487,0.699866771697998,43396,168240826,62514,-0.6996921300888062,0.10230165719985962,-0.10075803101062775,168240832
26-May-2023 03:51:17.487,0.699871301651001,43396,168240826,62514,-0.6996946334838867,0.10227727890014648,-0.10073429346084595,168240833
26-May-2023 03:51:18.487,0.6998778581619263,43396,168240826,62514,-0.6996952295303345,0.1022481769323349,-0.10071361064910889,168240834
26-May-2023 03:51:19.487,0.6998820304870605,43396,168240826,62514,-0.6996986865997314,0.1022215187549591,-0.10068747401237488,168240835
26-May-2023 03:51:20.487,0.6998814344406128,43396,168240826,62514,-0.6997063159942627,0.10220108926296234,-0.10065913200378418,168240836
26-May-2023 03:51:21.487,0.6998872756958008,43396,168240826,62514,-0.6997078657150269,0.10217128694057465,-0.10063862800598145,168240837
26-May-2023 03:51:22.487,0.6998945474624634,43396,168240826,62514,-0.6997072696685791,0.1021466851234436,-0.10061696171760559,168240838
26-May-2023 03:51:23.487,0.6998975276947021,43396,168240826,62514,-0.6997122764587402,0.10212261974811554,-0.10058610141277313,168240839
26-May-2023 03:51:24.487,0.6998947858810425,43396,168240826,62514,-0.6997222900390625,0.10209520161151886,-0.10056138038635254,168240840
26-May-2023 03:51:25.487,0.6999009847640991,43396,168240826,62514,-0.6997241973876953,0.10206659138202667,-0.10053408145904541,168240841
26-May-2023 03:51:26.487,0.6999094486236572,43396,168240826,62514,-0.6997232437133789,0.10204288363456726,-0.10050453245639801,168240842
26-May-2023 03:51:27.487,0.6999105215072632,43396,168240826,62514,-0.699730396270752,0.10201482474803925,-0.10047891736030579,168240843
26-May-2023 03:51:28.487,0.6999098062515259,43396,168240826,62514,-0.6997373104095459,0.10199154913425446,-0.10045695304870605,168240844
26-May-2023 03:51:29.487,0.6999161243438721,43396,168240826,62514,-0.6997379064559937,0.1019715815782547,-0.10043053328990936,168240845
26-May-2023 03:51:30.487,0.6999219655990601,43396,168240826,62514,-0.6997387409210205,0.1019432544708252,-0.10041233897209167,168240846
26-May-2023 03:51:31.487,0.6999238729476929,43396,168240826,62514,-0.6997443437576294,0.10191698372364044,-0.10038524866104126,168240847
26-May-2023 03:51:32.487,0.6999262571334839,43396,168240826,62514,-0.6997503042221069,0.10189290344715118,-0.10035267472267151,168240848
26-May-2023 03:51:33.487,0.6999322175979614,43396,168240826,62514,-0.6997511386871338,0.10186569392681122,-0.10033291578292847,168240849
26-May-2023 03:51:34.487,0.6999402046203613,43396,168240826,62514,-0.6997510194778442,0.10183748602867126,-0.10030756890773773,168240850
26-May-2023 03:51:35.487,0.6999433040618896,43396,168240826,62514,-0.6997557878494263,0.10181364417076111,-0.10027620196342468,168240851
26-May-2023 03:51:36.487,0.6999417543411255,43396,168240826,62514,-0.6997648477554321,0.10178489983081818,-0.1002526730298996,168240852
26-May-2023 03:51:37.487,0.6999480724334717,43396,168240826,62514,-0.6997655630111694,0.10176092386245728,-0.10022908449172974,168240853
26-May-2023 03:51:38.487,0.6999542713165283,43396,168240826,62514,-0.6997662782669067,0.1017380952835083,-0.1002037525177002,168240854
26-May-2023 03:51:39.487,0.699953556060791,43396,168240826,62514,-0.699774980545044,0.10170978307723999,-0.10017745196819305,168240855
26-May-2023 03:51:40.487,0.6999553442001343,43396,168240826,62514,-0.6997805833816528,0.10168686509132385,-0.10014888644218445,168240856
26-May-2023 03:51:41.487,0.6999616622924805,43396,168240826,62514,-0.6997809410095215,0.1016622930765152,-0.10012634098529816,168240857
26-May-2023 03:51:42.487,0.6999669075012207,43396,168240858,62508,-0.699783444404602,0.10163488984107971,-0.10010220110416412,168240858
26-May-2023 03:51:43.487,0.6999685764312744,43396,168240858,62508,-0.6997896432876587,0.10160858929157257,-0.1000736802816391,168240859
26-May-2023 03:51:44.487,0.6999722719192505,43396,168240858,62508,-0.6997928619384766,0.10158433020114899,-0.10004782676696777,168240860
26-May-2023 03:51:45.487,0.6999776363372803,43396,168240858,62508,-0.6997941732406616,0.10155677795410156,-0.10002875328063965,168240861
26-May-2023 03:51:46.487,0.6999834775924683,43396,168240858,62508,-0.6997956037521362,0.10153335332870483,-0.10000263154506683,168240862
26-May-2023 03:51:47.487,0.6999859809875488,43396,168240858,62508,-0.6998012065887451,0.1015058308839798,-0.09997332096099854,168240863
26-May-2023 03:51:48.487,0.6999857425689697,43428,168240858,62508,-0.6998080015182495,0.10148103535175323,-0.09995242953300476,168240864
26-May-2023 03:51:49.487,0.6999948024749756,43428,168240858,62508,-0.6998070478439331,0.10145889222621918,-0.09991885721683502,168240865
26-May-2023 03:51:50.487,0.6999986171722412,43428,168240858,62508,-0.6998106241226196,0.10143284499645233,-0.09989364445209503,168240866
26-May-2023 03:51:51.487,0.699999213218689,43428,168240858,62508,-0.6998180150985718,0.10140426456928253,-0.09986576437950134,168240867
26-May-2023 03:51:52.487,0.7000008821487427,43428,168240858,62508,-0.6998231410980225,0.10137994587421417,-0.09984494745731354,168240868
26-May-2023 03:51:53.487,0.7000094652175903,43428,168240858,62508,-0.6998217105865479,0.10135915875434875,-0.0998164713382721,168240869
26-May-2023 03:51:54.487,0.7000129222869873,43428,168240858,62508,-0.6998258829116821,0.10132625699043274,-0.09979495406150818,168240870
26-May-2023 03:51:55.487,0.7000119686126709,43428,168240858,62508,-0.6998348236083984,0.10129961371421814,-0.09976662695407867,168240871
26-May-2023 03:51:56.487,0.7000160217285156,43428,168240858,62508,-0.6998370885848999,0.10127823054790497,-0.09974333643913269,168240872
26-May-2023 03:51:57.487,0.700023889541626,43428,168240858,62508,-0.6998358964920044,0.10125142335891724,-0.09972460567951202,168240873
26-May-2023 03:51:58.487,0.7000284194946289,43428,168240858,62508,-0.6998385190963745,0.10122568905353546,-0.09969812631607056,168240874
26-May-2023 03:51:59.487,0.7000299692153931,43428,168240858,62508,-0.6998451948165894,0.10120128095149994,-0.09966602921485901,168240875
26-May-2023 03:52:00.487,0.7000325918197632,43428,168240858,62508,-0.699849009513855,0.1011766791343689,-0.09964558482170105,168240876
26-May-2023 03:52:01.487,0.700039267539978,43428,168240858,62508,-0.6998491287231445,0.10115323960781097,-0.0996226817369461,168240877
26-May-2023 03:52:02.487,0.7000415325164795,43428,168240858,62508,-0.6998552083969116,0.10112804174423218,-0.09958945214748383,168240878
26-May-2023 03:52:03.487,0.7000389099121094,43428,168240858,62508,-0.6998652219772339,0.10109935700893402,-0.09956817328929901,168240879
26-May-2023 03:52:04.487,0.7000453472137451,43428,168240858,62508,-0.699866533279419,0.1010732501745224,-0.09953874349594116,168240880
26-May-2023 03:52:05.487,0.7000554800033569,43428,168240858,62508,-0.6998645067214966,0.10103856027126312,-0.09951835870742798,168240881
26-May-2023 03:52:06.487,0.7000589370727539,43428,168240858,62508,-0.6998692750930786,0.10101400315761566,-0.09948407113552094,168240882
26-May-2023 03:52:07.487,0.7000594139099121,43428,168240858,62508,-0.6998764276504517,0.10099129378795624,-0.09945416450500488,168240883
26-May-2023 03:52:08.487,0.7000646591186523,43428,168240858,62508,-0.6998778581619263,0.10095484554767609,-0.09944295883178711,168240884
26-May-2023 03:52:09.487,0.7000705003738403,43428,168240858,62508,-0.6998788118362427,0.10094153881072998,-0.09940917789936066,168240885
26-May-2023 03:52:10.487,0.7000712156295776,43428,168240858,62508,-0.6998864412307739,0.10091441869735718,-0.09937877953052521,168240886
26-May-2023 03:52:11.487,0.7000666856765747,43428,168240858,62508,-0.6998971700668335,0.10088294744491577,-0.09936782717704773,168240887
26-May-2023 03:52:12.487,0.7000744342803955,43428,168240858,62508,-0.6998962163925171,0.10086566209793091,-0.09933456778526306,168240888
26-May-2023 03:52:13.487,0.7000844478607178,43428,168240858,62508,-0.6998945474624634,0.10084021091461182,-0.09930330514907837,168240889
26-May-2023 03:52:14.487,0.7000817060470581,43428,168240890,62508,-0.6999039649963379,0.10080954432487488,-0.09928767383098602,168240890
26-May-2023 03:52:15.487,0.7000861167907715,43428,168240890,62508,-0.6999074220657349,0.10078857839107513,-0.09925340116024017,168240891
26-May-2023 03:52:16.487,0.7000960111618042,43428,168240890,62508,-0.6999039649963379,0.10076719522476196,-0.09923006594181061,168240892
26-May-2023 03:52:17.487,0.7001018524169922,43428,168240890,62508,-0.699905276298523,0.10072986781597137,-0.09921680390834808,168240893
26-May-2023 03:52:18.487,0.7001014947891235,43428,168240890,62508,-0.6999123096466064,0.10071292519569397,-0.09918516874313354,168240894
26-May-2023 03:52:19.487,0.7001031637191772,43428,168240890,62508,-0.6999170780181885,0.1006924957036972,-0.09916026890277863,168240895
26-May-2023 03:52:20.487,0.7001092433929443,43460,168240890,62508,-0.6999186277389526,0.10065670311450958,-0.0991438627243042,168240896
26-May-2023 03:52:21.487,0.7001152038574219,43460,168240890,62508,-0.6999197006225586,0.100640669465065,-0.09911154210567474,168240897
26-May-2023 03:52:22.487,0.7001117467880249,43460,168240890,62508,-0.6999304294586182,0.10061821341514587,-0.09908199310302734,168240898
26-May-2023 03:52:23.487,0.7001134157180786,43460,168240890,62508,-0.6999361515045166,0.10058598220348358,-0.09906284511089325,168240899
26-May-2023 03:52:24.487,0.700122594833374,43460,168240890,62508,-0.6999340057373047,0.10056601464748383,-0.0990346223115921,168240900
26-May-2023 03:52:25.487,0.7001276016235352,43460,168240890,62508,-0.6999354362487793,0.10054537653923035,-0.0990060418844223,168240901
26-May-2023 03:52:26.487,0.7001264095306396,43460,168240890,62508,-0.6999437808990479,0.1005130261182785,-0.09899090230464935,168240902
26-May-2023 03:52:27.487,0.7001326084136963,43460,168240890,62508,-0.699944257736206,0.10049805045127869,-0.0989566296339035,168240903
26-May-2023 03:52:28.487,0.7001426219940186,43460,168240890,62508,-0.6999412775039673,0.10047447681427002,-0.0989314466714859,168240904
26-May-2023 03:52:29.487,0.7001458406448364,43460,168240890,62508,-0.6999448537826538,0.10043920576572418,-0.09891854226589203,168240905
26-May-2023 03:52:30.487,0.700145959854126,43460,168240890,62508,-0.6999524831771851,0.10042235255241394,-0.09888115525245667,168240906
26-May-2023 03:52:31.487,0.700151801109314,43460,168240890,62508,-0.6999534368515015,0.10040076076984406,-0.09885600209236145,168240907
26-May-2023 03:52:32.487,0.7001568078994751,43460,168240890,62508,-0.6999560594558716,0.10036534070968628,-0.09883937239646912,168240908
26-May-2023 03:52:33.488,0.700160026550293,43460,168240890,62508,-0.699959397315979,0.10034874081611633,-0.09881079196929932,168240909
26-May-2023 03:52:34.488,0.7001610994338989,43460,168240890,62508,-0.6999666690826416,0.10032279789447784,-0.09877881407737732,168240910
26-May-2023 03:52:35.488,0.7001630067825317,43460,168240890,62508,-0.6999719142913818,0.10029008984565735,-0.09875822067260742,168240911
26-May-2023 03:52:36.488,0.7001721858978271,43460,168240890,62508,-0.6999695301055908,0.10027310252189636,-0.09872986376285553,168240912
26-May-2023 03:52:37.488,0.7001783847808838,43460,168240890,62508,-0.6999713182449341,0.10024850070476532,-0.09869574010372162,168240913
26-May-2023 03:52:38.488,0.7001752853393555,43460,168240890,62508,-0.699980616569519,0.10022154450416565,-0.09867976605892181,168240914
26-May-2023 03:52:39.488,0.7001835107803345,43460,168240890,62508,-0.6999794244766235,0.10019934177398682,-0.09865280985832214,168240915
26-May-2023 03:52:40.488,0.7001941204071045,43460,168240890,62508,-0.6999756097793579,0.10018028318881989,-0.0986231118440628,168240916
26-May-2023 03:52:41.488,0.7001941204071045,43460,168240890,62508,-0.6999832391738892,0.10014680027961731,-0.09860360622406006,168240917
26-May-2023 03:52:42.488,0.7001968622207642,43460,168240890,62508,-0.6999880075454712,0.1001230776309967,-0.09857483208179474,168240918
26-May-2023 03:52:43.488,0.7002047300338745,43460,168240890,62508,-0.6999869346618652,0.10010354220867157,-0.09854693710803986,168240919
26-May-2023 03:52:44.488,0.7002118825912476,43460,168240890,62508,-0.6999880075454712,0.10006530582904816,-0.0985260158777237,168240920
26-May-2023 03:52:45.488,0.7002145051956177,43460,168240890,62508,-0.6999927759170532,0.10004192590713501,-0.09849585592746735,168240921
26-May-2023 03:52:46.488,0.700212836265564,43460,168240922,62514,-0.7000012397766113,0.10002537071704865,-0.09846730530261993,168240922
26-May-2023 03:52:47.488,0.7002179622650146,43460,168240922,62514,-0.7000035047531128,0.09999269247055054,-0.09844748675823212,168240923
26-May-2023 03:52:48.488,0.7002248764038086,43460,168240922,62514,-0.7000026702880859,0.09997668862342834,-0.09842069447040558,168240924
26-May-2023 03:52:49.488,0.700226902961731,43460,168240922,62514,-0.7000086307525635,0.09995241463184357,-0.09838910400867462,168240925
26-May-2023 03:52:50.488,0.7002260684967041,43460,168240922,62514,-0.7000170946121216,0.09991975128650665,-0.09836773574352264,168240926
26-May-2023 03:52:51.488,0.7002357244491577,43460,168240922,62514,-0.7000137567520142,0.09989811480045319,-0.09834271669387817,168240927
26-May-2023 03:52:52.488,0.7002472877502441,43492,168240922,62514,-0.7000112533569336,0.09987097978591919,-0.09830904006958008,168240928
26-May-2023 03:52:53.488,0.7002453804016113,43492,168240922,62514,-0.7000197172164917,0.0998358428478241,-0.09829388558864594,168240929
26-May-2023 03:52:54.488,0.7002493143081665,43492,168240922,62514,-0.7000229358673096,0.09981860220432281,-0.09826070070266724,168240930
26-May-2023 03:52:55.488,0.7002602815628052,43492,168240922,62514,-0.7000192403793335,0.09979303181171417,-0.09823630750179291,168240931
26-May-2023 03:52:56.488,0.7002639770507812,43492,168240922,62514,-0.7000223398208618,0.09976261854171753,-0.09821870923042297,168240932
26-May-2023 03:52:57.488,0.7002649307250977,43492,168240922,62514,-0.7000283002853394,0.0997445285320282,-0.09818831086158752,168240933
26-May-2023 03:52:58.488,0.7002676725387573,43492,168240922,62514,-0.7000329494476318,0.09972305595874786,-0.09815603494644165,168240934
26-May-2023 03:52:59.488,0.7002716064453125,43492,168240922,62514,-0.700035572052002,0.09969420731067657,-0.09814007580280304,168240935
26-May-2023 03:53:00.488,0.7002763748168945,43492,168240922,62514,-0.700037956237793,0.09967359900474548,-0.09810914099216461,168240936
26-May-2023 03:53:01.488,0.70027756690979,43492,168240922,62514,-0.7000453472137451,0.0996457189321518,-0.09807699918746948,168240937
26-May-2023 03:53:02.488,0.700279951095581,43492,168240922,62514,-0.700050950050354,0.09960848093032837,-0.09805819392204285,168240938
26-May-2023 03:53:03.488,0.7002906799316406,43492,168240922,62514,-0.7000470161437988,0.09958937764167786,-0.0980263203382492,168240939
26-May-2023 03:53:04.488,0.7002969980239868,43492,168240922,62514,-0.7000480890274048,0.0995669960975647,-0.09800037741661072,168240940
26-May-2023 03:53:05.488,0.7002948522567749,43492,168240922,62514,-0.7000572681427002,0.09953351318836212,-0.09798161685466766,168240941
26-May-2023 03:53:06.488,0.7003011703491211,43492,168240922,62514,-0.7000582218170166,0.09951581060886383,-0.09794709086418152,168240942
26-May-2023 03:53:07.488,0.7003090381622314,43492,168240922,62514,-0.7000560760498047,0.0994926393032074,-0.09792999923229218,168240943
26-May-2023 03:53:08.488,0.7003124952316284,43492,168240922,62514,-0.7000596523284912,0.09946322441101074,-0.09790913760662079,168240944
26-May-2023 03:53:09.488,0.7003127336502075,43492,168240922,62514,-0.7000672817230225,0.0994395762681961,-0.09787674248218536,168240945
26-May-2023 03:53:10.488,0.7003177404403687,43492,168240922,62514,-0.7000696659088135,0.09941786527633667,-0.09784741699695587,168240946
26-May-2023 03:53:11.488,0.7003239393234253,43492,168240922,62514,-0.7000706195831299,0.0993846207857132,-0.09782828390598297,168240947
26-May-2023 03:53:12.488,0.700326681137085,43492,168240922,62514,-0.7000751495361328,0.09936116635799408,-0.0978008359670639,168240948
26-May-2023 03:53:13.488,0.7003263235092163,43492,168240922,62514,-0.7000845670700073,0.09933392703533173,-0.09776593744754791,168240949
26-May-2023 03:53:14.488,0.7003281116485596,43492,168240922,62514,-0.7000890970230103,0.0993054062128067,-0.09774893522262573,168240950
26-May-2023 03:53:15.488,0.7003374099731445,43492,168240922,62514,-0.7000864744186401,0.099283367395401,-0.09772093594074249,168240951
26-May-2023 03:53:16.488,0.7003411054611206,43492,168240922,62514,-0.7000901699066162,0.09925819933414459,-0.09769409894943237,168240952
26-May-2023 03:53:17.488,0.7003411054611206,43492,168240922,62514,-0.7000974416732788,0.0992283821105957,-0.09767338633537292,168240953
26-May-2023 03:53:18.488,0.7003483772277832,43492,168240954,62514,-0.7000972032546997,0.09920723736286163,-0.09764303267002106,168240954
26-May-2023 03:53:19.488,0.7003577947616577,43492,168240954,62514,-0.7000948190689087,0.0991845577955246,-0.0976170152425766,168240955
26-May-2023 03:53:20.488,0.700358510017395,43492,168240954,62514,-0.7001024484634399,0.09915138781070709,-0.0975928008556366,168240956
26-May-2023 03:53:21.488,0.700359582901001,43492,168240954,62514,-0.700108528137207,0.0991283506155014,-0.09756337106227875,168240957
26-May-2023 03:53:22.488,0.700365424156189,43492,168240954,62514,-0.7001093626022339,0.09910604357719421,-0.09753677248954773,168240958
26-May-2023 03:53:23.488,0.7003698348999023,43492,168240954,62514,-0.7001116275787354,0.09907752275466919,-0.09751880168914795,168240959
26-May-2023 03:53:24.488,0.7003707885742188,43524,168240954,62514,-0.7001180648803711,0.09905481338500977,-0.09748822450637817,168240960
26-May-2023 03:53:25.488,0.7003694772720337,43524,168240954,62514,-0.7001264095306396,0.09902870655059814,-0.09746451675891876,168240961
26-May-2023 03:53:26.488,0.700372576713562,43524,168240954,62514,-0.7001304626464844,0.09900180995464325,-0.09744039177894592,168240962
26-May-2023 03:53:27.488,0.7003815174102783,43524,168240954,62514,-0.7001286745071411,0.0989818274974823,-0.09740835428237915,168240963
26-May-2023 03:53:28.488,0.7003833055496216,43524,168240954,62514,-0.7001351118087769,0.09895157814025879,-0.09738205373287201,168240964
26-May-2023 03:53:29.488,0.7003846168518066,43524,168240954,62514,-0.7001413106918335,0.0989198386669159,-0.09735828638076782,168240965
26-May-2023 03:53:30.488,0.7003921270370483,43524,168240954,62514,-0.7001409530639648,0.09889665246009827,-0.09733079373836517,168240966
26-May-2023 03:53:31.488,0.7003990411758423,43524,168240954,62514,-0.7001413106918335,0.09887191653251648,-0.09730550646781921,168240967
26-May-2023 03:53:32.488,0.7003988027572632,43524,168240954,62514,-0.7001488208770752,0.09884130954742432,-0.09728138148784637,168240968
26-May-2023 03:53:33.488,0.7004002332687378,43524,168240954,62514,-0.7001538276672363,0.09882098436355591,-0.09725715219974518,168240969
26-May-2023 03:53:34.488,0.7004064321517944,43524,168240954,62514,-0.7001544237136841,0.09879687428474426,-0.09723161160945892,168240970
26-May-2023 03:53:35.488,0.7004090547561646,43524,168240954,62514,-0.7001587152481079,0.09877148270606995,-0.09720952808856964,168240971
26-May-2023 03:53:36.488,0.7004076242446899,43524,168240954,62514,-0.7001672983169556,0.09874799847602844,-0.09718285501003265,168240972
26-May-2023 03:53:37.488,0.7004108428955078,43524,168240954,62514,-0.7001718282699585,0.09871821105480194,-0.0971536785364151,168240973
26-May-2023 03:53:38.488,0.7004165649414062,43524,168240954,62514,-0.7001736164093018,0.09868988394737244,-0.0971294641494751,168240974
26-May-2023 03:53:39.488,0.7004212141036987,43524,168240954,62514,-0.7001769542694092,0.09866395592689514,-0.09709791839122772,168240975
26-May-2023 03:53:40.488,0.7004204988479614,43524,168240954,62514,-0.7001851797103882,0.09863904118537903,-0.0970688909292221,168240976
26-May-2023 03:53:41.488,0.7004210948944092,43524,168240954,62514,-0.700191855430603,0.0986090898513794,-0.0970468670129776,168240977
26-May-2023 03:53:42.488,0.70042884349823,43524,168240954,62514,-0.7001910209655762,0.09858988225460052,-0.09701754152774811,168240978
26-May-2023 03:53:43.488,0.7004351615905762,43524,168240954,62514,-0.7001911401748657,0.09856443107128143,-0.09699651598930359,168240979
26-May-2023 03:53:44.488,0.7004326581954956,43524,168240954,62514,-0.7002009153366089,0.09853176772594452,-0.09697882831096649,168240980
26-May-2023 03:53:45.488,0.7004361152648926,43524,168240954,62514,-0.7002038955688477,0.09851229190826416,-0.0969511866569519,168240981
26-May-2023 03:53:46.488,0.7004437446594238,43524,168240954,62514,-0.700203537940979,0.09848453104496002,-0.09692738950252533,168240982
26-May-2023 03:53:47.488,0.7004467248916626,43524,168240954,62514,-0.7002080678939819,0.09845611453056335,-0.0969018042087555,168240983
26-May-2023 03:53:48.488,0.7004438638687134,43524,168240954,62514,-0.7002178430557251,0.09843529760837555,-0.09687173366546631,168240984
26-May-2023 03:53:49.488,0.7004479169845581,43524,168240954,62514,-0.7002218961715698,0.09840923547744751,-0.09684056043624878,168240985
26-May-2023 03:53:50.488,0.7004514932632446,43524,168240986,62508,-0.7002243995666504,0.09838275611400604,-0.09682376682758331,168240986
26-May-2023 03:53:51.488,0.7004529237747192,43524,168240986,62508,-0.7002298831939697,0.09835995733737946,-0.09679791331291199,168240987
26-May-2023 03:53:52.488,0.7004517316818237,43524,168240986,62508,-0.7002394199371338,0.09833130240440369,-0.09676715731620789,168240988
26-May-2023 03:53:53.488,0.7004538774490356,43524,168240986,62508,-0.7002439498901367,0.09830218553543091,-0.0967487245798111,168240989
26-May-2023 03:53:54.488,0.7004623413085938,43524,168240986,62508,-0.7002424001693726,0.09827901422977448,-0.09671901166439056,168240990
26-May-2023 03:53:55.488,0.7004634141921997,43524,168240986,62508,-0.7002485990524292,0.0982532650232315,-0.09669353067874908,168240991
26-May-2023 03:53:56.488,0.7004616260528564,43556,168240986,62508,-0.7002569437026978,0.09822654724121094,-0.09667181968688965,168240992
26-May-2023 03:53:57.488,0.7004684209823608,43556,168240986,62508,-0.7002575397491455,0.09820042550563812,-0.09664510190486908,168240993
26-May-2023 03:53:58.488,0.7004745006561279,43556,168240986,62508,-0.7002582550048828,0.09817776083946228,-0.09662018716335297,168240994
26-May-2023 03:53:59.488,0.700475811958313,43556,168240986,62508,-0.700264573097229,0.09814780950546265,-0.09659688174724579,168240995
26-May-2023 03:54:00.488,0.7004749774932861,43556,168240986,62508,-0.700272798538208,0.09812454879283905,-0.09656719863414764,168240996
26-May-2023 03:54:01.488,0.7004787921905518,43556,168240986,62508,-0.7002754211425781,0.09810163080692291,-0.09654207527637482,168240997
26-May-2023 03:54:02.488,0.7004821300506592,43556,168240986,62508,-0.7002789974212646,0.09807248413562775,-0.09652180969715118,168240998
26-May-2023 03:54:03.488,0.7004826068878174,43556,168240986,62508,-0.7002859115600586,0.09804968535900116,-0.0964922308921814,168240999
26-May-2023 03:54:04.488,0.7004802227020264,43556,168240986,62508,-0.7002959251403809,0.09802214801311493,-0.09646500647068024,168241000
26-May-2023 03:54:05.488,0.7004843950271606,43556,168240986,62508,-0.7002987861633301,0.09799215197563171,-0.09644244611263275,168241001
26-May-2023 03:54:06.488,0.7004910707473755,43556,168240986,62508,-0.7002992630004883,0.0979686826467514,-0.09641434252262115,168241002
26-May-2023 03:54:07.488,0.7004936933517456,43556,168240986,62508,-0.7003054618835449,0.09793902933597565,-0.09638084471225739,168241003
26-May-2023 03:54:08.488,0.7004932165145874,43556,168240986,62508,-0.7003120183944702,0.09791234135627747,-0.09636417031288147,168241004
26-May-2023 03:54:09.488,0.7005003690719604,43556,168240986,62508,-0.7003111839294434,0.0978918969631195,-0.09633854031562805,168241005
26-May-2023 03:54:10.488,0.7005044221878052,43556,168240986,62508,-0.7003136873245239,0.0978674590587616,-0.0963139683008194,168241006
26-May-2023 03:54:11.488,0.7005031108856201,43556,168240986,62508,-0.7003220319747925,0.09783782064914703,-0.09629540145397186,168241007
26-May-2023 03:54:12.488,0.7005038261413574,43556,168240986,62508,-0.7003283500671387,0.09781558811664581,-0.09626565873622894,168241008
26-May-2023 03:54:13.488,0.7005090713500977,43556,168240986,62508,-0.7003296613693237,0.09779128432273865,-0.09624232351779938,168241009
26-May-2023 03:54:14.488,0.7005119323730469,43556,168240986,62508,-0.7003346681594849,0.0977606326341629,-0.09621812403202057,168241010
26-May-2023 03:54:15.488,0.7005094289779663,43556,168240986,62508,-0.7003440856933594,0.09774096310138702,-0.09618803858757019,168241011
26-May-2023 03:54:16.488,0.7005103826522827,43556,168240986,62508,-0.7003501653671265,0.09771421551704407,-0.09616175293922424,168241012
26-May-2023 03:54:17.488,0.7005147933959961,43556,168240986,62508,-0.7003529071807861,0.09768292307853699,-0.09614226222038269,168241013
26-May-2023 03:54:18.488,0.7005209922790527,43556,168240986,62508,-0.7003552913665771,0.09765708446502686,-0.09610629081726074,168241014
26-May-2023 03:54:19.488,0.7005212306976318,43556,168240986,62508,-0.7003622055053711,0.09763173758983612,-0.09607897698879242,168241015
26-May-2023 03:54:20.488,0.7005233764648438,43556,168240986,62508,-0.7003662586212158,0.0976039469242096,-0.09606228768825531,168241016
26-May-2023 03:54:21.488,0.700529932975769,43556,168240986,62508,-0.7003657817840576,0.09758497774600983,-0.09603676199913025,168241017
26-May-2023 03:54:22.488,0.7005360126495361,43556,168241018,62514,-0.7003669738769531,0.09756006300449371,-0.09601113200187683,168241018
26-May-2023 03:54:23.488,0.7005343437194824,43556,168241018,62514,-0.7003768682479858,0.09752777218818665,-0.09598258137702942,168241019
26-May-2023 03:54:24.488,0.7005366086959839,43556,168241018,62514,-0.7003811597824097,0.09750497341156006,-0.0959574431180954,168241020
26-May-2023 03:54:25.488,0.7005422115325928,43556,168241018,62514,-0.700381875038147,0.09748058021068573,-0.09593592584133148,168241021
26-May-2023 03:54:26.488,0.7005443572998047,43556,168241018,62514,-0.7003874778747559,0.09745202958583832,-0.09590668976306915,168241022
26-May-2023 03:54:27.488,0.7005431652069092,43556,168241018,62514,-0.7003953456878662,0.09743049740791321,-0.09588144719600677,168241023
26-May-2023 03:54:28.488,0.7005467414855957,43588,168241018,62514,-0.7003999948501587,0.0974012166261673,-0.09585161507129669,168241024
26-May-2023 03:54:29.488,0.7005523443222046,43588,168241018,62514,-0.7004005908966064,0.09737563133239746,-0.09583304822444916,168241025
26-May-2023 03:54:30.488,0.7005544900894165,43588,168241018,62514,-0.7004060745239258,0.0973522961139679,-0.09580039978027344,168241026
26-May-2023 03:54:31.488,0.700553297996521,43588,168241018,62514,-0.7004144191741943,0.09732460975646973,-0.09577558934688568,168241027
26-May-2023 03:54:32.488,0.7005586624145508,43588,168241018,62514,-0.7004150152206421,0.09729848802089691,-0.09575600922107697,168241028
26-May-2023 03:54:33.488,0.7005656957626343,43588,168241018,62514,-0.7004153728485107,0.09727601706981659,-0.09572851657867432,168241029
26-May-2023 03:54:34.488,0.7005692720413208,43588,168241018,62514,-0.7004194259643555,0.0972481220960617,-0.09570169448852539,168241030
26-May-2023 03:54:35.488,0.7005683183670044,43588,168241018,62514,-0.7004266977310181,0.09721937775611877,-0.09567993879318237,168241031
26-May-2023 03:54:36.488,0.7005759477615356,43588,168241018,62514,-0.7004269361495972,0.09719812870025635,-0.09564690291881561,168241032
26-May-2023 03:54:37.488,0.7005823850631714,43588,168241018,62514,-0.7004269361495972,0.09717337787151337,-0.09562629461288452,168241033
26-May-2023 03:54:38.488,0.7005826234817505,43588,168241018,62514,-0.7004342079162598,0.09714311361312866,-0.0956018716096878,168241034
26-May-2023 03:54:39.488,0.7005817890167236,43588,168241018,62514,-0.7004411220550537,0.097124382853508,-0.09557624161243439,168241035
26-May-2023 03:54:40.488,0.7005856037139893,43588,168241018,62514,-0.7004436254501343,0.0971006453037262,-0.09555293619632721,168241036
26-May-2023 03:54:41.488,0.7005895376205444,43588,168241018,62514,-0.7004472017288208,0.09707240760326385,-0.09552815556526184,168241037
26-May-2023 03:54:42.488,0.7005902528762817,43588,168241018,62514,-0.7004534006118774,0.09704890847206116,-0.09549844264984131,168241038
26-May-2023 03:54:43.488,0.7005904912948608,43588,168241018,62514,-0.7004610300064087,0.09702321887016296,-0.09546865522861481,168241039
26-May-2023 03:54:44.488,0.700596809387207,43588,168241018,62514,-0.7004612684249878,0.09699550271034241,-0.09544846415519714,168241040
26-May-2023 03:54:45.488,0.7006042003631592,43588,168241018,62514,-0.70046067237854,0.0969737321138382,-0.0954209566116333,168241041
26-May-2023 03:54:46.488,0.7006065845489502,43588,168241018,62514,-0.7004666328430176,0.09694206714630127,-0.0953930914402008,168241042
26-May-2023 03:54:47.488,0.7006078958511353,43588,168241018,62514,-0.7004717588424683,0.09691600501537323,-0.09537079930305481,168241043
26-May-2023 03:54:48.488,0.7006150484085083,43588,168241018,62514,-0.700471043586731,0.0968937873840332,-0.09534755349159241,168241044
26-May-2023 03:54:49.488,0.7006195783615112,43588,168241018,62514,-0.7004730701446533,0.09686926007270813,-0.09532226622104645,168241045
26-May-2023 03:54:50.488,0.7006200551986694,43588,168241018,62514,-0.7004796266555786,0.09684169292449951,-0.09529899060726166,168241046
26-May-2023 03:54:51.488,0.7006224393844604,43588,168241018,62514,-0.7004846334457397,0.0968201756477356,-0.0952683538198471,168241047
26-May-2023 03:54:52.488,0.7006274461746216,43588,168241018,62514,-0.7004857063293457,0.09679675102233887,-0.09524671733379364,168241048
26-May-2023 03:54:53.488,0.7006319761276245,43588,168241018,62514,-0.700488805770874,0.0967651903629303,-0.09522204101085663,168241049
26-May-2023 03:54:54.488,0.7006311416625977,43588,168241050,62508,-0.7004971504211426,0.09674109518527985,-0.09518924355506897,168241050
26-May-2023 03:54:55.488,0.7006324529647827,43588,168241050,62508,-0.7005027532577515,0.09672082960605621,-0.09516336023807526,168241051
26-May-2023 03:54:56.488,0.7006406784057617,43588,168241050,62508,-0.7005020380020142,0.09668697416782379,-0.09513841569423676,168241052
26-May-2023 03:54:57.488,0.7006454467773438,43588,168241050,62508,-0.700503945350647,0.09666790068149567,-0.09510937333106995,168241053
26-May-2023 03:54:58.488,0.7006450891494751,43588,168241050,62508,-0.70051109790802,0.09664316475391388,-0.0950859785079956,168241054
26-May-2023 03:54:59.488,0.7006481885910034,43588,168241050,62508,-0.7005144357681274,0.09661582112312317,-0.09506489336490631,168241055
26-May-2023 03:55:00.488,0.7006574869155884,43620,168241050,62508,-0.7005116939544678,0.09659270942211151,-0.09504294395446777,168241056
26-May-2023 03:55:01.488,0.7006620168685913,43620,168241050,62508,-0.7005137205123901,0.09656621515750885,-0.09501750767230988,168241057
26-May-2023 03:55:02.488,0.7006617784500122,43620,168241050,62508,-0.7005214691162109,0.09654107689857483,-0.09499071538448334,168241058
26-May-2023 03:55:03.488,0.7006672620773315,43620,168241050,62508,-0.7005232572555542,0.09651559591293335,-0.09496290981769562,168241059
26-May-2023 03:55:04.488,0.7006728649139404,43620,168241050,62508,-0.7005242109298706,0.09649008512496948,-0.09494143724441528,168241060
26-May-2023 03:55:05.488,0.7006735801696777,43620,168241050,62508,-0.7005300521850586,0.09646345674991608,-0.09491592645645142,168241061
26-May-2023 03:55:06.488,0.7006752490997314,43620,168241050,62508,-0.7005363702774048,0.0964379757642746,-0.09488338232040405,168241062
26-May-2023 03:55:07.488,0.700678825378418,43620,168241050,62508,-0.7005391120910645,0.0964137464761734,-0.09486128389835358,168241063
26-May-2023 03:55:08.488,0.7006840705871582,43620,168241050,62508,-0.7005400657653809,0.09638884663581848,-0.09484060108661652,168241064
26-May-2023 03:55:09.488,0.7006882429122925,43620,168241050,62508,-0.7005443572998047,0.09636186063289642,-0.09480716288089752,168241065
26-May-2023 03:55:10.488,0.7006866931915283,43620,168241050,62508,-0.7005528211593628,0.09633859992027283,-0.09478072822093964,168241066
26-May-2023 03:55:11.488,0.7006936073303223,43620,168241050,62508,-0.7005523443222046,0.09631417691707611,-0.0947578102350235,168241067
26-May-2023 03:55:12.488,0.7007036209106445,43620,168241050,62508,-0.7005496025085449,0.09628841280937195,-0.09473104774951935,168241068
26-May-2023 03:55:13.488,0.7007039785385132,43620,168241050,62508,-0.700555682182312,0.09626293182373047,-0.09470774233341217,168241069
26-May-2023 03:55:14.488,0.7007046937942505,43620,168241050,62508,-0.7005624771118164,0.09623430669307709,-0.09468208253383636,168241070
26-May-2023 03:55:15.488,0.7007139921188354,43620,168241050,62508,-0.7005608081817627,0.09620648622512817,-0.09465436637401581,168241071
26-May-2023 03:55:16.488,0.7007201910018921,43620,168241050,62508,-0.7005611658096313,0.09617918729782104,-0.09462976455688477,168241072
26-May-2023 03:55:17.488,0.7007194757461548,43620,168241050,62508,-0.7005685567855835,0.09615455567836761,-0.09460712969303131,168241073
26-May-2023 03:55:18.488,0.7007206678390503,43620,168241050,62508,-0.7005748748779297,0.09613174200057983,-0.09457552433013916,168241074
26-May-2023 03:55:19.488,0.7007263898849487,43620,168241050,62508,-0.7005758285522461,0.0961078405380249,-0.0945490300655365,168241075
26-May-2023 03:55:20.488,0.700730562210083,43620,168241050,62508,-0.7005789279937744,0.09607569873332977,-0.09452933073043823,168241076
26-May-2023 03:55:21.488,0.7007312774658203,43620,168241050,62508,-0.7005844116210938,0.09605593979358673,-0.09450361132621765,168241077
26-May-2023 03:55:22.488,0.7007315158843994,43620,168241050,62508,-0.7005906105041504,0.09603419899940491,-0.09447923302650452,168241078
26-May-2023 03:55:23.488,0.7007393836975098,43620,168241050,62508,-0.7005897760391235,0.0960044115781784,-0.09445473551750183,168241079
26-May-2023 03:55:24.488,0.7007468938827515,43620,168241050,62508,-0.7005884647369385,0.09598517417907715,-0.09442730247974396,168241080
26-May-2023 03:55:25.488,0.7007482051849365,43620,168241050,62508,-0.7005947828292847,0.0959559828042984,-0.09440098702907562,168241081
26-May-2023 03:55:26.488,0.7007508277893066,43620,168241082,62514,-0.7005999088287354,0.0959232896566391,-0.09437714517116547,168241082
26-May-2023 03:55:27.488,0.7007611989974976,43620,168241082,62514,-0.7005962133407593,0.09590066969394684,-0.09434925019741058,168241083
26-May-2023 03:55:28.488,0.7007660865783691,43620,168241082,62514,-0.7005977630615234,0.09587578475475311,-0.09432797133922577,168241084
26-May-2023 03:55:29.488,0.7007670402526855,43620,168241082,62514,-0.7006058692932129,0.09584599733352661,-0.09429091215133667,168241085
26-May-2023 03:55:30.488,0.7007676362991333,43620,168241082,62514,-0.7006115913391113,0.09581959247589111,-0.09427043795585632,168241086
26-May-2023 03:55:31.488,0.7007737159729004,43620,168241082,62514,-0.7006121873855591,0.09579668939113617,-0.09424428641796112,168241087
26-May-2023 03:55:32.488,0.7007770538330078,43652,168241082,62514,-0.7006155252456665,0.0957699865102768,-0.09422071278095245,168241088
26-May-2023 03:55:33.488,0.7007776498794556,43652,168241082,62514,-0.7006220817565918,0.0957440435886383,-0.09419432282447815,168241089
26-May-2023 03:55:34.488,0.700779914855957,43652,168241082,62514,-0.7006258964538574,0.09572404623031616,-0.09416989982128143,168241090
26-May-2023 03:55:35.488,0.7007870674133301,43652,168241082,62514,-0.7006248235702515,0.095700204372406,-0.09414969384670258,168241091
26-May-2023 03:55:36.488,0.7007924318313599,43652,168241082,62514,-0.7006269693374634,0.09567545354366302,-0.09411917626857758,168241092
26-May-2023 03:55:37.488,0.7007943391799927,43652,168241082,62514,-0.7006322145462036,0.0956491082906723,-0.09409275650978088,168241093
26-May-2023 03:55:38.488,0.7007983922958374,43652,168241082,62514,-0.7006349563598633,0.09562079608440399,-0.09407158195972443,168241094
26-May-2023 03:55:39.488,0.7008070945739746,43652,168241082,62514,-0.7006325721740723,0.09559732675552368,-0.09404601156711578,168241095
26-May-2023 03:55:40.488,0.7008116245269775,43652,168241082,62514,-0.7006356716156006,0.09557050466537476,-0.09401711821556091,168241096
26-May-2023 03:55:41.488,0.7008124589920044,43652,168241082,62514,-0.7006425857543945,0.0955405980348587,-0.09398815035820007,168241097
26-May-2023 03:55:42.488,0.7008181810379028,43652,168241082,62514,-0.7006446123123169,0.09551814198493958,-0.09395429491996765,168241098
26-May-2023 03:55:43.488,0.7008247375488281,43652,168241082,62514,-0.7006449699401855,0.09549121558666229,-0.09393322467803955,168241099
26-May-2023 03:55:44.488,0.7008271217346191,43652,168241082,62514,-0.7006489038467407,0.09546269476413727,-0.0939120203256607,168241100
26-May-2023 03:55:45.488,0.7008277177810669,43652,168241082,62514,-0.7006552219390869,0.09544216096401215,-0.09388209879398346,168241101
26-May-2023 03:55:46.488,0.7008301019668579,43652,168241082,62514,-0.7006590366363525,0.09542147815227509,-0.09385664761066437,168241102
26-May-2023 03:55:47.488,0.700837254524231,43652,168241082,62514,-0.7006574869155884,0.09539762139320374,-0.09383977949619293,168241103
26-May-2023 03:55:48.488,0.7008408308029175,43652,168241082,62514,-0.7006608247756958,0.09537559747695923,-0.09381122887134552,168241104
26-May-2023 03:55:49.488,0.7008410692214966,43652,168241082,62514,-0.7006676197052002,0.09534701704978943,-0.09378769993782043,168241105
26-May-2023 03:55:50.488,0.7008482217788696,43652,168241082,62514,-0.7006678581237793,0.09531883895397186,-0.09376023709774017,168241106
26-May-2023 03:55:51.488,0.7008557319641113,43652,168241082,62514,-0.7006669044494629,0.09529529511928558,-0.09373591840267181,168241107
26-May-2023 03:55:52.488,0.7008612155914307,43652,168241082,62514,-0.7006696462631226,0.09526132047176361,-0.09370844066143036,168241108
26-May-2023 03:55:53.488,0.7008612155914307,43652,168241082,62514,-0.7006767988204956,0.09523475170135498,-0.09368287026882172,168241109
26-May-2023 03:55:54.488,0.7008694410324097,43652,168241082,62514,-0.7006762027740479,0.09521074593067169,-0.09365059435367584,168241110
26-May-2023 03:55:55.488,0.700872540473938,43652,168241082,62514,-0.7006791830062866,0.09518331289291382,-0.09363387525081635,168241111
26-May-2023 03:55:56.488,0.700873613357544,43652,168241082,62514,-0.7006850242614746,0.09515973925590515,-0.09360548853874207,168241112
26-May-2023 03:55:57.488,0.7008761167526245,43652,168241082,62514,-0.7006895542144775,0.09513764083385468,-0.09357467293739319,168241113
26-May-2023 03:55:58.488,0.7008811235427856,43652,168241114,62514,-0.7006908655166626,0.09510864317417145,-0.09355463087558746,168241114
26-May-2023 03:55:59.488,0.7008851766586304,43652,168241114,62514,-0.7006932497024536,0.09508506953716278,-0.09353095293045044,168241115
26-May-2023 03:56:00.488,0.7008897066116333,43652,168241114,62514,-0.7006958723068237,0.09506435692310333,-0.09349960088729858,168241116
26-May-2023 03:56:01.488,0.700890064239502,43652,168241114,62514,-0.7007030248641968,0.09503181278705597,-0.09347639977931976,168241117
26-May-2023 03:56:02.488,0.7008981704711914,43652,168241114,62514,-0.7007019519805908,0.09500546753406525,-0.09345059096813202,168241118
26-May-2023 03:56:03.488,0.700904369354248,43652,168241114,62514,-0.7007015943527222,0.09498561918735504,-0.09342591464519501,168241119
26-May-2023 03:56:04.488,0.70090651512146,43684,168241114,62514,-0.7007070779800415,0.09495306015014648,-0.09340211749076843,168241120
26-May-2023 03:56:05.488,0.7009081840515137,43684,168241114,62514,-0.7007132768630981,0.09492333233356476,-0.09337395429611206,168241121
26-May-2023 03:56:06.488,0.7009159326553345,43684,168241114,62514,-0.7007112503051758,0.09490476548671722,-0.09334851801395416,168241122
26-May-2023 03:56:07.488,0.7009199857711792,43684,168241114,62514,-0.7007144689559937,0.09487313032150269,-0.09332588315010071,168241123
26-May-2023 03:56:08.488,0.700920581817627,43684,168241114,62514,-0.7007207870483398,0.09484565258026123,-0.09330163896083832,168241124
26-May-2023 03:56:09.488,0.7009238004684448,43684,168241114,62514,-0.7007250785827637,0.09482340514659882,-0.09326966106891632,168241125
26-May-2023 03:56:10.488,0.7009304761886597,43684,168241114,62514,-0.7007249593734741,0.09479480981826782,-0.09324623644351959,168241126
26-May-2023 03:56:11.488,0.7009329795837402,43684,168241114,62514,-0.7007287740707397,0.09477153420448303,-0.09322424232959747,168241127
26-May-2023 03:56:12.488,0.7009342908859253,43684,168241114,62514,-0.7007347345352173,0.09474945068359375,-0.09319409728050232,168241128
26-May-2023 03:56:13.488,0.7009385824203491,43684,168241114,62514,-0.7007371187210083,0.09472361207008362,-0.09316785633563995,168241129
26-May-2023 03:56:14.488,0.7009456157684326,43684,168241114,62514,-0.7007371187210083,0.09469686448574066,-0.09314419329166412,168241130
26-May-2023 03:56:15.488,0.700951337814331,43684,168241114,62514,-0.7007384300231934,0.0946727991104126,-0.09311525523662567,168241131
26-May-2023 03:56:16.488,0.7009491920471191,43684,168241114,62514,-0.7007467746734619,0.09464943408966064,-0.09309382736682892,168241132
26-May-2023 03:56:17.488,0.7009536027908325,43684,168241114,62514,-0.7007503509521484,0.09461459517478943,-0.09306733310222626,168241133
26-May-2023 03:56:18.488,0.7009632587432861,43684,168241114,62514,-0.7007474899291992,0.09459149837493896,-0.09303885698318481,168241134
26-May-2023 03:56:19.488,0.700965404510498,43684,168241114,62514,-0.7007523775100708,0.09456110000610352,-0.09301699697971344,168241135
26-May-2023 03:56:20.488,0.7009642124176025,43684,168241114,62514,-0.7007594108581543,0.09453937411308289,-0.09299589693546295,168241136
26-May-2023 03:56:21.488,0.7009702920913696,43684,168241114,62514,-0.7007595300674438,0.09451912343502045,-0.09296955168247223,168241137
26-May-2023 03:56:22.488,0.7009766101837158,43684,168241114,62514,-0.7007602453231812,0.09449103474617004,-0.09294570982456207,168241138
26-May-2023 03:56:23.488,0.7009783983230591,43684,168241114,62514,-0.7007650136947632,0.09446801245212555,-0.09291887283325195,168241139
26-May-2023 03:56:24.488,0.7009778022766113,43684,168241114,62514,-0.7007718086242676,0.09444662928581238,-0.09289172291755676,168241140
26-May-2023 03:56:25.488,0.7009820938110352,43684,168241114,62514,-0.7007733583450317,0.09442578256130219,-0.09286908805370331,168241141
26-May-2023 03:56:26.488,0.7009866237640381,43684,168241114,62514,-0.7007752656936646,0.09439243376255035,-0.0928557962179184,168241142
26-May-2023 03:56:27.488,0.7009891271591187,43684,168241114,62514,-0.7007793188095093,0.09436951577663422,-0.09282933175563812,168241143
26-May-2023 03:56:28.488,0.7009915113449097,43684,168241114,62514,-0.7007840871810913,0.09435419738292694,-0.09279106557369232,168241144
26-May-2023 03:56:29.488,0.7009974718093872,43684,168241114,62514,-0.7007851600646973,0.09431329369544983,-0.0927792638540268,168241145
26-May-2023 03:56:30.488,0.7010071277618408,43684,168241146,62514,-0.7007824182510376,0.0942884087562561,-0.09275372326374054,168241146
26-May-2023 03:56:31.488,0.7010105848312378,43684,168241146,62514,-0.7007862329483032,0.0942707359790802,-0.09271612763404846,168241147
26-May-2023 03:56:32.488,0.7010070085525513,43684,168241146,62514,-0.7007954120635986,0.09423941373825073,-0.09270453453063965,168241148
26-May-2023 03:56:33.488,0.7010136842727661,43684,168241146,62514,-0.7007957696914673,0.09421327710151672,-0.09267812967300415,168241149
26-May-2023 03:56:34.488,0.7010221481323242,43684,168241146,62514,-0.7007941007614136,0.09419813752174377,-0.09264223277568817,168241150
26-May-2023 03:56:35.488,0.7010179758071899,43684,168241146,62514,-0.7008049488067627,0.09416531026363373,-0.09262669086456299,168241151
26-May-2023 03:56:36.488,0.701015830039978,43716,168241146,62514,-0.7008146047592163,0.09413863718509674,-0.0925966203212738,168241152
26-May-2023 03:56:37.488,0.7010265588760376,43716,168241146,62514,-0.7008106708526611,0.09412068128585815,-0.0925627201795578,168241153
26-May-2023 03:56:38.488,0.7010301351547241,43716,168241146,62514,-0.7008152008056641,0.09408240020275116,-0.09254133701324463,168241154
26-May-2023 03:56:39.488,0.7010289430618286,43716,168241146,62514,-0.7008228302001953,0.09405559301376343,-0.0925164669752121,168241155
26-May-2023 03:56:40.488,0.7010332345962524,43716,168241146,62514,-0.700824499130249,0.09404316544532776,-0.09248612821102142,168241156
26-May-2023 03:56:41.488,0.7010403871536255,43716,168241146,62514,-0.7008241415023804,0.09400790929794312,-0.09246988594532013,168241157
26-May-2023 03:56:42.488,0.701047420501709,43716,168241146,62514,-0.7008240222930908,0.09398205578327179,-0.09244617819786072,168241158
26-May-2023 03:56:43.488,0.7010494470596313,43716,168241146,62514,-0.7008286714553833,0.09396307170391083,-0.09241215884685516,168241159
26-May-2023 03:56:44.488,0.7010506391525269,43716,168241146,62514,-0.7008340358734131,0.09393098950386047,-0.09239533543586731,168241160
26-May-2023 03:56:45.488,0.7010598182678223,43716,168241146,62514,-0.700831413269043,0.09390456974506378,-0.09237316250801086,168241161
26-May-2023 03:56:46.488,0.7010653018951416,43716,168241146,62514,-0.7008339166641235,0.093881756067276,-0.09233585000038147,168241162
26-May-2023 03:56:47.488,0.7010602951049805,43716,168241146,62514,-0.7008459568023682,0.09384696185588837,-0.09231817722320557,168241163
26-May-2023 03:56:48.488,0.7010623216629028,43716,168241146,62514,-0.7008507251739502,0.09382112324237823,-0.09229421615600586,168241164
26-May-2023 03:56:49.488,0.7010707855224609,43716,168241146,62514,-0.7008490562438965,0.09380315244197845,-0.09226061403751373,168241165
26-May-2023 03:56:50.488,0.7010705471038818,43716,168241146,62514,-0.7008557319641113,0.0937717854976654,-0.09224244952201843,168241166
26-May-2023 03:56:51.488,0.7010698318481445,43716,168241146,62514,-0.7008630037307739,0.09374693036079407,-0.09221872687339783,168241167
26-May-2023 03:56:52.488,0.7010775804519653,43716,168241146,62514,-0.7008622884750366,0.09372901916503906,-0.09218363463878632,168241168
26-May-2023 03:56:53.488,0.7010843753814697,43716,168241146,62514,-0.7008621692657471,0.09369532763957977,-0.09216761589050293,168241169
26-May-2023 03:56:54.488,0.7010860443115234,43716,168241146,62514,-0.7008669376373291,0.0936695784330368,-0.09214405715465546,168241170
26-May-2023 03:56:55.488,0.7010889053344727,43716,168241146,62514,-0.7008713483810425,0.09365148842334747,-0.09210796654224396,168241171
26-May-2023 03:56:56.488,0.701092004776001,43716,168241146,62514,-0.7008737325668335,0.0936194658279419,-0.09209460020065308,168241172
26-May-2023 03:56:57.488,0.7010993957519531,43716,168241146,62514,-0.7008739709854126,0.0935896635055542,-0.09206871688365936,168241173
26-May-2023 03:56:58.488,0.7011029720306396,43716,168241146,62514,-0.7008776664733887,0.09357315301895142,-0.0920303463935852,168241174
26-May-2023 03:56:59.488,0.7011011838912964,43716,168241146,62514,-0.7008862495422363,0.09353993833065033,-0.09201174974441528,168241175
26-May-2023 03:57:00.488,0.7011042833328247,43716,168241146,62514,-0.7008892297744751,0.09351350367069244,-0.09199249744415283,168241176
26-May-2023 03:57:01.488,0.7011123895645142,43716,168241146,62514,-0.7008881568908691,0.09349656105041504,-0.09195789694786072,168241177
26-May-2023 03:57:02.488,0.7011100053787231,43716,168241178,62514,-0.700897216796875,0.09346333146095276,-0.09193883836269379,168241178
26-May-2023 03:57:03.488,0.7011090517044067,43716,168241178,62514,-0.7009047269821167,0.09343884885311127,-0.09191444516181946,168241179
26-May-2023 03:57:04.488,0.7011172771453857,43716,168241178,62514,-0.7009035348892212,0.09342008829116821,-0.09188120067119598,168241180
26-May-2023 03:57:05.488,0.7011228799819946,43716,168241178,62514,-0.7009046077728271,0.09338396787643433,-0.09186398983001709,168241181
26-May-2023 03:57:06.488,0.7011213302612305,43716,168241178,62514,-0.7009127140045166,0.09335987269878387,-0.09183841943740845,168241182
26-May-2023 03:57:07.488,0.7011247873306274,43716,168241178,62514,-0.7009159326553345,0.09334208071231842,-0.09180666506290436,168241183
26-May-2023 03:57:08.488,0.7011300325393677,43748,168241178,62514,-0.7009165287017822,0.0933123230934143,-0.09179222583770752,168241184
26-May-2023 03:57:09.488,0.7011345624923706,43748,168241178,62514,-0.7009185552597046,0.09328523278236389,-0.09177011251449585,168241185
26-May-2023 03:57:10.488,0.7011376619338989,43748,168241178,62514,-0.7009228467941284,0.093266561627388,-0.0917319655418396,168241186
26-May-2023 03:57:11.488,0.7011375427246094,43748,168241178,62514,-0.7009297609329224,0.09323705732822418,-0.0917113721370697,168241187
26-May-2023 03:57:12.488,0.701144814491272,43748,168241178,62514,-0.7009299993515015,0.09320826828479767,-0.09168383479118347,168241188
26-May-2023 03:57:13.488,0.7011498212814331,43748,168241178,62514,-0.7009310722351074,0.09319059550762177,-0.09165582060813904,168241189
26-May-2023 03:57:14.488,0.7011481523513794,43748,168241178,62514,-0.7009403705596924,0.09315592050552368,-0.09163185954093933,168241190
26-May-2023 03:57:15.488,0.7011477947235107,43748,168241178,62514,-0.7009469270706177,0.09313243627548218,-0.09160885214805603,168241191
26-May-2023 03:57:16.488,0.7011569738388062,43748,168241178,62514,-0.7009440660476685,0.09311230480670929,-0.09157897531986237,168241192
26-May-2023 03:57:17.488,0.7011570930480957,43748,168241178,62514,-0.7009499073028564,0.09308353066444397,-0.09156116843223572,168241193
26-May-2023 03:57:18.488,0.7011590003967285,43748,168241178,62514,-0.7009550333023071,0.09305772185325623,-0.09153416752815247,168241194
26-May-2023 03:57:19.488,0.7011632919311523,43748,168241178,62514,-0.7009576559066772,0.0930391252040863,-0.09150202572345734,168241195
26-May-2023 03:57:20.488,0.7011699676513672,43748,168241178,62514,-0.7009578943252563,0.09300553798675537,-0.09148362278938293,168241196
26-May-2023 03:57:21.488,0.7011740207672119,43748,168241178,62514,-0.7009599208831787,0.09298260509967804,-0.09145921468734741,168241197
26-May-2023 03:57:22.488,0.7011744976043701,43748,168241178,62514,-0.7009662389755249,0.09296271204948425,-0.09142914414405823,168241198
26-May-2023 03:57:23.488,0.7011765241622925,43748,168241178,62514,-0.7009706497192383,0.09293295443058014,-0.09140735864639282,168241199
26-May-2023 03:57:24.488,0.7011814117431641,43748,168241178,62514,-0.7009719610214233,0.09290890395641327,-0.09138481318950653,168241200
26-May-2023 03:57:25.488,0.7011847496032715,43748,168241178,62514,-0.7009756565093994,0.09288933873176575,-0.09135037660598755,168241201
26-May-2023 03:57:26.488,0.7011822462081909,43748,168241178,62514,-0.7009851932525635,0.09285764396190643,-0.09132954478263855,168241202
26-May-2023 03:57:27.488,0.7011854648590088,43748,168241178,62514,-0.7009880542755127,0.09283491969108582,-0.09130378067493439,168241203
26-May-2023 03:57:28.488,0.7011936902999878,43748,168241178,62514,-0.7009874582290649,0.09280924499034882,-0.09127277135848999,168241204
26-May-2023 03:57:29.488,0.7011923789978027,43748,168241178,62514,-0.7009948492050171,0.09278108179569244,-0.09125499427318573,168241205
26-May-2023 03:57:30.488,0.7011946439743042,43748,168241178,62514,-0.7009998559951782,0.09275543689727783,-0.09122572839260101,168241206
26-May-2023 03:57:31.488,0.7012017965316772,43748,168241178,62514,-0.7009989023208618,0.09273602068424225,-0.0911967009305954,168241207
26-May-2023 03:57:32.488,0.7012073993682861,43748,168241178,62514,-0.7009999752044678,0.09270434081554413,-0.09117765724658966,168241208
26-May-2023 03:57:33.488,0.7012083530426025,43748,168241178,62514,-0.7010056972503662,0.09268094599246979,-0.09114885330200195,168241209
26-May-2023 03:57:34.488,0.7012100219726562,43748,168241210,62514,-0.7010117769241333,0.09265722334384918,-0.091115802526474,168241210
26-May-2023 03:57:35.488,0.7012151479721069,43748,168241210,62514,-0.7010126113891602,0.09262771904468536,-0.0910966694355011,168241211
26-May-2023 03:57:36.488,0.7012221813201904,43748,168241210,62514,-0.7010129690170288,0.09259860217571259,-0.0910700112581253,168241212
26-May-2023 03:57:37.488,0.7012237310409546,43748,168241210,62514,-0.701018214225769,0.09257890284061432,-0.09103839099407196,168241213
26-May-2023 03:57:38.488,0.701218843460083,43748,168241210,62514,-0.7010287046432495,0.09255322813987732,-0.09102346003055573,168241214
26-May-2023 03:57:39.488,0.7012258768081665,43748,168241210,62514,-0.7010288238525391,0.09252606332302094,-0.09099379181861877,168241215
26-May-2023 03:57:40.488,0.7012333869934082,43780,168241210,62514,-0.7010284662246704,0.09250335395336151,-0.09096190333366394,168241216
26-May-2023 03:57:41.488,0.7012290954589844,43780,168241210,62514,-0.7010395526885986,0.0924731194972992,-0.0909421294927597,168241217
26-May-2023 03:57:42.488,0.7012330293655396,43780,168241210,62514,-0.7010425329208374,0.09244725108146667,-0.09091424942016602,168241218
26-May-2023 03:57:43.488,0.7012426853179932,43780,168241210,62514,-0.7010397911071777,0.09242622554302216,-0.09088337421417236,168241219
26-May-2023 03:57:44.488,0.7012461423873901,43780,168241210,62514,-0.7010427713394165,0.09239409863948822,-0.09086531400680542,168241220
26-May-2023 03:57:45.488,0.7012463808059692,43780,168241210,62514,-0.7010492086410522,0.09236976504325867,-0.09083971381187439,168241221
26-May-2023 03:57:46.488,0.7012500762939453,43780,168241210,62514,-0.7010517120361328,0.09235180914402008,-0.09080897271633148,168241222
26-May-2023 03:57:47.488,0.7012553215026855,43780,168241210,62514,-0.7010530233383179,0.0923217236995697,-0.09079006314277649,168241223
26-May-2023 03:57:48.488,0.7012606859207153,43780,168241210,62514,-0.7010562419891357,0.09229002892971039,-0.09075666964054108,168241224
26-May-2023 03:57:49.488,0.7012600898742676,43780,168241210,62514,-0.7010625600814819,0.09227381646633148,-0.09072741866111755,168241225
26-May-2023 03:57:50.488,0.7012629508972168,43780,168241210,62514,-0.7010669708251953,0.09224049746990204,-0.09070643782615662,168241226
26-May-2023 03:57:51.488,0.7012683153152466,43780,168241210,62514,-0.7010682821273804,0.09221313893795013,-0.09068214893341064,168241227
26-May-2023 03:57:52.488,0.701270580291748,43780,168241210,62514,-0.7010725736618042,0.09219576418399811,-0.09064960479736328,168241228
26-May-2023 03:57:53.488,0.7012679576873779,43780,168241210,62514,-0.701081395149231,0.09217007458209991,-0.09062795341014862,168241229
26-May-2023 03:57:54.488,0.7012724876403809,43780,168241210,62514,-0.7010838985443115,0.09214021265506744,-0.0906040221452713,168241230
26-May-2023 03:57:55.488,0.7012797594070435,43780,168241210,62514,-0.701082706451416,0.0921221524477005,-0.09057608246803284,168241231
26-May-2023 03:57:56.488,0.7012830972671509,43780,168241210,62514,-0.7010873556137085,0.09208846092224121,-0.0905492901802063,168241232
26-May-2023 03:57:57.488,0.7012851238250732,43780,168241210,62514,-0.7010918855667114,0.09206081926822662,-0.09052255749702454,168241233
26-May-2023 03:57:58.488,0.7012913227081299,43780,168241210,62514,-0.7010921239852905,0.09203921258449554,-0.09049524366855621,168241234
26-May-2023 03:57:59.488,0.7012969255447388,43780,168241210,62514,-0.7010928392410278,0.09201095998287201,-0.09047456085681915,168241235
26-May-2023 03:58:00.488,0.7012975215911865,43780,168241210,62514,-0.701099157333374,0.09198585152626038,-0.09044870734214783,168241236
26-May-2023 03:58:01.488,0.7012975215911865,43780,168241210,62514,-0.701104998588562,0.09196822345256805,-0.09042058885097504,168241237
26-May-2023 03:58:02.488,0.7013036012649536,43780,168241210,62514,-0.7011063098907471,0.09193575382232666,-0.0903962105512619,168241238
26-May-2023 03:58:03.489,0.7013065814971924,43780,168241210,62514,-0.7011095285415649,0.0919140875339508,-0.09037010371685028,168241239
26-May-2023 03:58:04.489,0.7013074159622192,43780,168241210,62514,-0.7011150121688843,0.09189414978027344,-0.09033893048763275,168241240
26-May-2023 03:58:05.489,0.7013074159622192,43780,168241210,62514,-0.7011222839355469,0.09186242520809174,-0.09031811356544495,168241241
26-May-2023 03:58:06.489,0.701311469078064,43780,168241242,62514,-0.7011245489120483,0.09183736145496368,-0.09029148519039154,168241242
26-May-2023 03:58:07.489,0.7013200521469116,43780,168241242,62514,-0.7011231184005737,0.09181223809719086,-0.09026190638542175,168241243
26-May-2023 03:58:08.489,0.7013194561004639,43780,168241242,62514,-0.7011305093765259,0.09178361296653748,-0.0902390331029892,168241244
26-May-2023 03:58:09.489,0.7013223171234131,43780,168241242,62514,-0.7011343240737915,0.09175854921340942,-0.09021337330341339,168241245
26-May-2023 03:58:10.489,0.7013309001922607,43780,168241242,62514,-0.7011324167251587,0.09173542261123657,-0.09018464386463165,168241246
26-May-2023 03:58:11.489,0.7013366222381592,43780,168241242,62514,-0.7011337280273438,0.0917024314403534,-0.09016488492488861,168241247
26-May-2023 03:58:12.489,0.7013380527496338,43812,168241242,62514,-0.7011387348175049,0.09167857468128204,-0.09013831615447998,168241248
26-May-2023 03:58:13.489,0.701340913772583,43812,168241242,62514,-0.701142430305481,0.09165894985198975,-0.09010669589042664,168241249
26-May-2023 03:58:14.489,0.7013441324234009,43812,168241242,62514,-0.7011463642120361,0.0916265994310379,-0.09008555114269257,168241250
26-May-2023 03:58:15.489,0.7013444900512695,43812,168241242,62514,-0.701151967048645,0.09160593152046204,-0.09005934000015259,168241251
26-May-2023 03:58:16.489,0.7013436555862427,43812,168241242,62514,-0.7011593580245972,0.09158584475517273,-0.0900263786315918,168241252
26-May-2023 03:58:17.489,0.7013447284698486,43812,168241242,62514,-0.701164960861206,0.09155316650867462,-0.09000764787197113,168241253
26-May-2023 03:58:18.489,0.7013505697250366,43812,168241242,62514,-0.7011654376983643,0.09153102338314056,-0.08998307585716248,168241254
26-May-2023 03:58:19.489,0.7013534307479858,43812,168241242,62514,-0.7011692523956299,0.09151197969913483,-0.08995172381401062,168241255
26-May-2023 03:58:20.489,0.7013530731201172,43812,168241242,62514,-0.7011760473251343,0.09147770702838898,-0.08993349969387054,168241256
26-May-2023 03:58:21.489,0.7013602256774902,43812,168241242,62514,-0.7011764049530029,0.09145072102546692,-0.08990541100502014,168241257
26-May-2023 03:58:22.489,0.7013723850250244,43812,168241242,62514,-0.7011716365814209,0.09142610430717468,-0.08987195789813995,168241258
26-May-2023 03:58:23.489,0.7013722658157349,43812,168241242,62514,-0.7011783123016357,0.09139297902584076,-0.08985471725463867,168241259
26-May-2023 03:58:24.489,0.7013723850250244,43812,168241242,62514,-0.7011846303939819,0.0913684070110321,-0.08982676267623901,168241260
26-May-2023 03:58:25.489,0.7013791799545288,43812,168241242,62514,-0.7011847496032715,0.09134915471076965,-0.08979201316833496,168241261
26-May-2023 03:58:26.489,0.701383113861084,43812,168241242,62514,-0.7011873722076416,0.0913161188364029,-0.08977435529232025,168241262
26-May-2023 03:58:27.489,0.7013819217681885,43812,168241242,62514,-0.701194167137146,0.09129367768764496,-0.08975264430046082,168241263
26-May-2023 03:58:28.489,0.7013804912567139,43812,168241242,62514,-0.7012020349502563,0.0912761390209198,-0.08972238004207611,168241264
26-May-2023 03:58:29.489,0.7013834714889526,43812,168241242,62514,-0.701205849647522,0.09124554693698883,-0.0896996259689331,168241265
26-May-2023 03:58:30.489,0.7013876438140869,43812,168241242,62514,-0.7012075185775757,0.09122169017791748,-0.08967690169811249,168241266
26-May-2023 03:58:31.489,0.7013895511627197,43812,168241242,62514,-0.7012120485305786,0.09120352566242218,-0.0896463692188263,168241267
26-May-2023 03:58:32.489,0.7013908624649048,43812,168241242,62514,-0.701217532157898,0.09117087721824646,-0.08962520956993103,168241268
26-May-2023 03:58:33.489,0.7013968229293823,43812,168241242,62514,-0.7012183666229248,0.09114190936088562,-0.08960387110710144,168241269
26-May-2023 03:58:34.489,0.7014068365097046,43812,168241242,62514,-0.7012152671813965,0.09111885726451874,-0.08957093954086304,168241270
26-May-2023 03:58:35.489,0.7014075517654419,43812,168241242,62514,-0.7012220621109009,0.09108588099479675,-0.08954687416553497,168241271
26-May-2023 03:58:36.489,0.7014102935791016,43812,168241242,62514,-0.701225757598877,0.09106037020683289,-0.08952231705188751,168241272
26-May-2023 03:58:37.489,0.7014181613922119,43812,168241242,62514,-0.7012244462966919,0.09104010462760925,-0.08949165046215057,168241273
26-May-2023 03:58:38.489,0.7014206647872925,43812,168241274,62514,-0.7012277841567993,0.09101197123527527,-0.089475616812706,168241274
26-May-2023 03:58:39.489,0.7014191150665283,43812,168241274,62514,-0.7012360095977783,0.09098772704601288,-0.08944684267044067,168241275
26-May-2023 03:58:40.489,0.7014213800430298,43812,168241274,62514,-0.7012401819229126,0.09096772968769073,-0.0894177109003067,168241276
26-May-2023 03:58:41.489,0.7014269828796387,43812,168241274,62514,-0.7012410163879395,0.09094037115573883,-0.089392751455307,168241277
26-May-2023 03:58:42.489,0.7014273405075073,43812,168241274,62514,-0.701246976852417,0.09091620147228241,-0.08937157690525055,168241278
26-May-2023 03:58:43.489,0.7014284133911133,43812,168241274,62514,-0.7012531757354736,0.09089335799217224,-0.08933790028095245,168241279
26-May-2023 03:58:44.489,0.701431393623352,43844,168241274,62514,-0.7012567520141602,0.0908621996641159,-0.08931450545787811,168241280
26-May-2023 03:58:45.489,0.7014387845993042,43844,168241274,62514,-0.7012561559677124,0.09083254635334015,-0.08929184079170227,168241281
26-May-2023 03:58:46.489,0.7014433145523071,43844,168241274,62514,-0.701257586479187,0.09081336855888367,-0.08926622569561005,168241282
26-May-2023 03:58:47.489,0.7014440298080444,43844,168241274,62514,-0.7012630701065063,0.09078341722488403,-0.08924522995948792,168241283
26-May-2023 03:58:48.489,0.7014495134353638,43844,168241274,62514,-0.7012642621994019,0.09075729548931122,-0.08922113478183746,168241284
26-May-2023 03:58:49.489,0.7014584541320801,43844,168241274,62514,-0.701262354850769,0.09073252975940704,-0.08919048309326172,168241285
26-May-2023 03:58:50.489,0.7014621496200562,43844,168241274,62514,-0.7012660503387451,0.09070190787315369,-0.08916470408439636,168241286
26-May-2023 03:58:51.489,0.701461672782898,43844,168241274,62514,-0.7012728452682495,0.09067860245704651,-0.08913858234882355,168241287
26-May-2023 03:58:52.489,0.7014651298522949,43844,168241274,62514,-0.7012753486633301,0.09066048264503479,-0.08911068737506866,168241288
26-May-2023 03:58:53.489,0.7014684677124023,43844,168241274,62514,-0.7012783288955688,0.09063209593296051,-0.08909048140048981,168241289
26-May-2023 03:58:54.489,0.7014678716659546,43844,168241274,62514,-0.7012848854064941,0.09061309695243835,-0.08906207978725433,168241290
26-May-2023 03:58:55.489,0.7014681100845337,43844,168241274,62514,-0.7012907266616821,0.09059213101863861,-0.08903603255748749,168241291
26-May-2023 03:58:56.489,0.7014708518981934,43844,168241274,62514,-0.7012939453125,0.0905691534280777,-0.08901222050189972,168241292
26-May-2023 03:58:57.489,0.7014765739440918,43844,168241274,62514,-0.7012952566146851,0.09053681790828705,-0.08899059891700745,168241293
26-May-2023 03:58:58.489,0.7014791965484619,43844,168241274,62514,-0.7012985944747925,0.09051439166069031,-0.08896754682064056,168241294
26-May-2023 03:58:59.489,0.7014868259429932,43844,168241274,62514,-0.7012979984283447,0.09049218893051147,-0.08893102407455444,168241295
26-May-2023 03:59:00.489,0.7014942169189453,43844,168241274,62514,-0.701297402381897,0.09045110642910004,-0.08891862630844116,168241296
26-May-2023 03:59:01.489,0.7015019655227661,43844,168241274,62514,-0.7012960910797119,0.09043049812316895,-0.08889040350914001,168241297
26-May-2023 03:59:02.489,0.7015062570571899,43844,168241274,62514,-0.7012978792190552,0.09041307866573334,-0.08886119723320007,168241298
26-May-2023 03:59:03.489,0.7015045881271362,43844,168241274,62514,-0.7013062238693237,0.09037792682647705,-0.08884289860725403,168241299
26-May-2023 03:59:04.489,0.7015081644058228,43844,168241274,62514,-0.7013089656829834,0.09035603702068329,-0.08881555497646332,168241300
26-May-2023 03:59:05.489,0.7015117406845093,43844,168241274,62514,-0.7013113498687744,0.09034284949302673,-0.08878356218338013,168241301
26-May-2023 03:59:06.489,0.7015089988708496,43844,168241274,62514,-0.7013200521469116,0.09031306207180023,-0.08876615762710571,168241302
26-May-2023 03:59:07.489,0.701508641242981,43844,168241274,62514,-0.7013278007507324,0.0902869701385498,-0.08873552083969116,168241303
26-May-2023 03:59:08.489,0.7015148401260376,43844,168241274,62514,-0.7013283967971802,0.09026877582073212,-0.08869971334934235,168241304
26-May-2023 03:59:09.489,0.7015184164047241,43844,168241274,62514,-0.7013307809829712,0.09023609757423401,-0.0886836051940918,168241305
26-May-2023 03:59:10.489,0.7015209197998047,43844,168241306,62514,-0.7013353109359741,0.09020751714706421,-0.08865693211555481,168241306
26-May-2023 03:59:11.489,0.7015280723571777,43844,168241306,62514,-0.7013353109359741,0.0901874452829361,-0.08862237632274628,168241307
26-May-2023 03:59:12.489,0.701535701751709,43844,168241306,62514,-0.7013344764709473,0.09014976024627686,-0.08860446512699127,168241308
26-May-2023 03:59:13.489,0.7015429735183716,43844,168241306,62514,-0.7013336420059204,0.0901246964931488,-0.0885816365480423,168241309
26-May-2023 03:59:14.489,0.7015471458435059,43844,168241306,62514,-0.7013360261917114,0.09010282158851624,-0.08855076134204865,168241310
26-May-2023 03:59:15.489,0.7015491724014282,43844,168241306,62514,-0.7013406753540039,0.09007026255130768,-0.08853082358837128,168241311
26-May-2023 03:59:16.489,0.7015541791915894,43876,168241306,62514,-0.7013423442840576,0.0900450050830841,-0.08850626647472382,168241312
26-May-2023 03:59:17.489,0.7015576362609863,43876,168241306,62514,-0.7013453245162964,0.09002915024757385,-0.08847036957740784,168241313
26-May-2023 03:59:18.489,0.701552152633667,43876,168241306,62514,-0.7013565301895142,0.08999666571617126,-0.08845537900924683,168241314
26-May-2023 03:59:19.489,0.701554536819458,43876,168241306,62514,-0.7013614177703857,0.08997148275375366,-0.08842414617538452,168241315
26-May-2023 03:59:20.489,0.7015597820281982,43876,168241306,62514,-0.7013633251190186,0.089952751994133,-0.08838824927806854,168241316
26-May-2023 03:59:21.489,0.701561689376831,43876,168241306,62514,-0.7013674974441528,0.08991838991641998,-0.08837416768074036,168241317
26-May-2023 03:59:22.489,0.7015625238418579,43876,168241306,62514,-0.7013740539550781,0.08989204466342926,-0.08834294974803925,168241318
26-May-2023 03:59:23.489,0.7015715837478638,43876,168241306,62514,-0.7013720273971558,0.08987079560756683,-0.08830855786800385,168241319
26-May-2023 03:59:24.489,0.7015763521194458,43876,168241306,62514,-0.701372504234314,0.08983781933784485,-0.08829799294471741,168241320
26-May-2023 03:59:25.489,0.701582670211792,43876,168241306,62514,-0.7013729810714722,0.08981066942214966,-0.08827263116836548,168241321
26-May-2023 03:59:26.489,0.7015877962112427,43876,168241306,62514,-0.7013740539550781,0.08979165554046631,-0.08824154734611511,168241322
26-May-2023 03:59:27.489,0.7015918493270874,43876,168241306,62514,-0.7013767957687378,0.08975917100906372,-0.08822114765644073,168241323
26-May-2023 03:59:28.489,0.7015961408615112,43876,168241306,62514,-0.7013787031173706,0.0897296667098999,-0.0882006287574768,168241324
26-May-2023 03:59:29.489,0.7015990018844604,43876,168241306,62514,-0.7013821601867676,0.08971650898456573,-0.08816584944725037,168241325
26-May-2023 03:59:30.489,0.7015974521636963,43876,168241306,62514,-0.7013911008834839,0.08968028426170349,-0.08814209699630737,168241326
26-May-2023 03:59:31.489,0.7015968561172485,43876,168241306,62514,-0.7013980150222778,0.08965811133384705,-0.08811599016189575,168241327
26-May-2023 03:59:32.489,0.7016036510467529,43876,168241306,62514,-0.7013974189758301,0.08963970839977264,-0.08808568120002747,168241328
26-May-2023 03:59:33.489,0.7016031742095947,43876,168241306,62514,-0.7014042139053345,0.08961054682731628,-0.08806443214416504,168241329
26-May-2023 03:59:34.489,0.701604962348938,43876,168241306,62514,-0.7014092206954956,0.08958224952220917,-0.08804088830947876,168241330
26-May-2023 03:59:35.489,0.7016125917434692,43876,168241306,62514,-0.7014082670211792,0.08956314623355865,-0.08800661563873291,168241331
26-May-2023 03:59:36.489,0.7016186714172363,43876,168241306,62514,-0.701408863067627,0.08952838182449341,-0.08798709511756897,168241332
26-May-2023 03:59:37.489,0.7016228437423706,43876,168241306,62514,-0.7014108896255493,0.08950017392635345,-0.08796674013137817,168241333
26-May-2023 03:59:38.489,0.7016268968582153,43876,168241306,62514,-0.701412558555603,0.08948288857936859,-0.08793748915195465,168241334
26-May-2023 03:59:39.489,0.7016322612762451,43876,168241306,62514,-0.7014132738113403,0.08945432305335999,-0.0879206508398056,168241335
26-May-2023 03:59:40.489,0.7016385793685913,43876,168241306,62514,-0.7014142274856567,0.08942520618438721,-0.08789245784282684,168241336
26-May-2023 03:59:41.489,0.7016397714614868,43876,168241306,62514,-0.7014182806015015,0.08940920233726501,-0.08786596357822418,168241337
26-May-2023 03:59:42.489,0.7016406059265137,43876,168241338,62508,-0.7014256715774536,0.08937323093414307,-0.08783869445323944,168241338
26-May-2023 03:59:43.489,0.701641321182251,43876,168241338,62508,-0.7014310359954834,0.08934730291366577,-0.08781202137470245,168241339
26-May-2023 03:59:44.489,0.701645016670227,43876,168241338,62508,-0.7014333009719849,0.0893322080373764,-0.08778445422649384,168241340
26-May-2023 03:59:45.489,0.701646089553833,43876,168241338,62508,-0.7014397382736206,0.08929610252380371,-0.08775763213634491,168241341
26-May-2023 03:59:46.489,0.7016488313674927,43876,168241338,62508,-0.7014440298080444,0.0892704576253891,-0.08772937953472137,168241342
26-May-2023 03:59:47.489,0.701653003692627,43876,168241338,62508,-0.7014453411102295,0.0892530083656311,-0.08770175278186798,168241343
26-May-2023 03:59:48.489,0.7016583681106567,43908,168241338,62508,-0.7014470100402832,0.08921964466571808,-0.08768139779567719,168241344
26-May-2023 03:59:49.489,0.7016627788543701,43908,168241338,62508,-0.7014491558074951,0.08919188380241394,-0.08765663206577301,168241345
26-May-2023 03:59:50.489,0.7016688585281372,43908,168241338,62508,-0.7014490365982056,0.08917321264743805,-0.08762805163860321,168241346
26-May-2023 03:59:51.489,0.7016748189926147,43908,168241338,62508,-0.7014497518539429,0.08914022147655487,-0.08760866522789001,168241347
26-May-2023 03:59:52.489,0.7016811370849609,43908,168241338,62508,-0.7014496326446533,0.08911371231079102,-0.08758515119552612,168241348
26-May-2023 03:59:53.489,0.7016834020614624,43908,168241338,62508,-0.7014535665512085,0.08909375965595245,-0.08755460381507874,168241349
26-May-2023 03:59:54.489,0.7016832828521729,43908,168241338,62508,-0.7014603614807129,0.08906383812427521,-0.08753280341625214,168241350
26-May-2023 03:59:55.489,0.7016850709915161,43908,168241338,62508,-0.7014647722244263,0.0890396237373352,-0.0875086784362793,168241351
26-May-2023 03:59:56.489,0.701689600944519,43908,168241338,62508,-0.7014676332473755,0.08902044594287872,-0.08747011423110962,168241352
26-May-2023 03:59:57.489,0.7016874551773071,43908,168241338,62508,-0.7014751434326172,0.08899253606796265,-0.08745163679122925,168241353
26-May-2023 03:59:58.489,0.7016875743865967,43908,168241338,62508,-0.7014813423156738,0.08896805346012115,-0.08742642402648926,168241354
26-May-2023 03:59:59.489,0.7016955614089966,43908,168241338,62508,-0.7014802694320679,0.08894717693328857,-0.08739292621612549,168241355
26-May-2023 04:00:00.489,0.7016977071762085,43908,168241338,62508,-0.7014845609664917,0.08891712129116058,-0.08737187087535858,168241356
26-May-2023 04:00:01.489,0.7017005681991577,43908,168241338,62508,-0.7014880180358887,0.08888788521289825,-0.0873519629240036,168241357
26-May-2023 04:00:02.489,0.7017062902450562,43908,168241338,62508,-0.7014881372451782,0.08887049555778503,-0.08732111752033234,168241358
26-May-2023 04:00:03.489,0.701712965965271,43908,168241338,62508,-0.7014878988265991,0.08883820474147797,-0.08730310201644897,168241359
26-May-2023 04:00:04.489,0.7017186880111694,43908,168241338,62508,-0.7014886140823364,0.08881060779094696,-0.08727943897247314,168241360
26-May-2023 04:00:05.489,0.7017208337783813,43908,168241338,62508,-0.7014930248260498,0.08879083395004272,-0.0872480571269989,168241361
26-May-2023 04:00:06.489,0.7017229795455933,43908,168241338,62508,-0.7014980316162109,0.08875726163387299,-0.08722539246082306,168241362
26-May-2023 04:00:07.489,0.7017271518707275,43908,168241338,62508,-0.7014994621276855,0.08873362839221954,-0.08719989657402039,168241363
26-May-2023 04:00:08.489,0.7017291784286499,43908,168241338,62508,-0.7015048265457153,0.08871042728424072,-0.08716452121734619,168241364
26-May-2023 04:00:09.489,0.7017273902893066,43908,168241338,62508,-0.7015131711959839,0.08868218958377838,-0.08714175224304199,168241365
26-May-2023 04:00:10.489,0.7017264366149902,43908,168241338,62508,-0.7015188932418823,0.08866313099861145,-0.08712217211723328,168241366
26-May-2023 04:00:11.489,0.7017338275909424,43908,168241338,62508,-0.7015182971954346,0.08864288032054901,-0.08708976209163666,168241367
26-May-2023 04:00:12.489,0.7017359733581543,43908,168241338,62508,-0.7015230655670166,0.08861127495765686,-0.08706580102443695,168241368
26-May-2023 04:00:13.489,0.7017369270324707,43908,168241338,62508,-0.7015279531478882,0.08858567476272583,-0.08704648911952972,168241369
26-May-2023 04:00:14.489,0.7017432451248169,43908,168241370,62514,-0.7015283107757568,0.08856387436389923,-0.0870145708322525,168241370
26-May-2023 04:00:15.489,0.7017494440078735,43908,168241370,62514,-0.7015281915664673,0.08853258192539215,-0.08699564635753632,168241371
26-May-2023 04:00:16.489,0.7017552852630615,43908,168241370,62514,-0.7015297412872314,0.08850017189979553,-0.08697009086608887,168241372
26-May-2023 04:00:17.489,0.701758623123169,43908,168241370,62514,-0.7015329599380493,0.088480144739151,-0.08693958818912506,168241373
26-May-2023 04:00:18.489,0.7017617225646973,43908,168241370,62514,-0.7015355825424194,0.08844998478889465,-0.08692027628421783,168241374
26-May-2023 04:00:19.489,0.701766848564148,43908,168241370,62514,-0.7015367746353149,0.08842554688453674,-0.08689585328102112,168241375
26-May-2023 04:00:20.489,0.7017694711685181,43940,168241370,62514,-0.7015403509140015,0.08840513229370117,-0.08686527609825134,168241376
26-May-2023 04:00:21.489,0.7017680406570435,43940,168241370,62514,-0.7015483379364014,0.08837635815143585,-0.08684270083904266,168241377
26-May-2023 04:00:22.489,0.7017691135406494,43940,168241370,62514,-0.701553225517273,0.08835269510746002,-0.08681775629520416,168241378
26-May-2023 04:00:23.489,0.7017748355865479,43940,168241370,62514,-0.701554536819458,0.08833256363868713,-0.08678402006626129,168241379
26-May-2023 04:00:24.489,0.701772928237915,43940,168241370,62514,-0.7015626430511475,0.08830076456069946,-0.08676217496395111,168241380
26-May-2023 04:00:25.489,0.7017728090286255,43940,168241370,62514,-0.7015689611434937,0.0882778912782669,-0.08673599362373352,168241381
26-May-2023 04:00:26.489,0.7017813920974731,43940,168241370,62514,-0.7015666961669922,0.0882561057806015,-0.08670641481876373,168241382
26-May-2023 04:00:27.489,0.7017860412597656,43940,168241370,62514,-0.7015682458877563,0.08822543919086456,-0.08668826520442963,168241383
26-May-2023 04:00:28.489,0.7017900943756104,43940,168241370,62514,-0.7015711069107056,0.08819730579853058,-0.08666141331195831,168241384
26-May-2023 04:00:29.489,0.7017955780029297,43940,168241370,62514,-0.7015712261199951,0.08818067610263824,-0.0866314023733139,168241385
26-May-2023 04:00:30.489,0.7018011808395386,43940,168241370,62514,-0.701572060585022,0.08814895153045654,-0.086611807346344,168241386
26-May-2023 04:00:31.489,0.7018070220947266,43940,168241370,62514,-0.7015727758407593,0.0881175845861435,-0.0865902453660965,168241387
26-May-2023 04:00:32.489,0.7018091678619385,43940,168241370,62514,-0.7015773057937622,0.08810032904148102,-0.08655504882335663,168241388
26-May-2023 04:00:33.489,0.7018080949783325,43940,168241370,62514,-0.7015844583511353,0.08806926012039185,-0.08653625845909119,168241389
26-May-2023 04:00:34.489,0.7018100023269653,43940,168241370,62514,-0.7015887498855591,0.08804666996002197,-0.0865110456943512,168241390
26-May-2023 04:00:35.489,0.701815128326416,43940,168241370,62514,-0.7015905380249023,0.08802664279937744,-0.08647355437278748,168241391
26-May-2023 04:00:36.489,0.7018131017684937,43940,168241370,62514,-0.70159912109375,0.08799624443054199,-0.08645288646221161,168241392
26-May-2023 04:00:37.489,0.7018121480941772,43940,168241370,62514,-0.7016052007675171,0.08797520399093628,-0.08643314242362976,168241393
26-May-2023 04:00:38.489,0.7018214464187622,43940,168241370,62514,-0.7016029357910156,0.08795200288295746,-0.08639803528785706,168241394
26-May-2023 04:00:39.489,0.7018240690231323,43940,168241370,62514,-0.701606035232544,0.08792237937450409,-0.08638277649879456,168241395
26-May-2023 04:00:40.489,0.7018266916275024,43940,168241370,62514,-0.70160973072052,0.08789543807506561,-0.0863557755947113,168241396
26-May-2023 04:00:41.489,0.7018345594406128,43940,168241370,62514,-0.7016080617904663,0.08787578344345093,-0.08632872998714447,168241397
26-May-2023 04:00:42.489,0.70184326171875,43940,168241370,62514,-0.7016065120697021,0.08784309029579163,-0.08630421757698059,168241398
26-May-2023 04:00:43.489,0.7018463611602783,43940,168241370,62514,-0.7016102075576782,0.08781467378139496,-0.08627927303314209,168241399
26-May-2023 04:00:44.489,0.7018476724624634,43940,168241370,62514,-0.7016153335571289,0.08779412508010864,-0.08624741435050964,168241400
26-May-2023 04:00:45.489,0.7018477916717529,43940,168241370,62514,-0.7016210556030273,0.08776402473449707,-0.0862279087305069,168241401
26-May-2023 04:00:46.489,0.7018513679504395,43940,168241402,62514,-0.701623797416687,0.08773934841156006,-0.08620300889015198,168241402
26-May-2023 04:00:47.489,0.7018524408340454,43940,168241402,62514,-0.7016284465789795,0.08772213757038116,-0.08617374300956726,168241403
26-May-2023 04:00:48.489,0.7018494606018066,43940,168241402,62514,-0.7016377449035645,0.0876942127943039,-0.08615045249462128,168241404
26-May-2023 04:00:49.489,0.7018513679504395,43940,168241402,62514,-0.7016420364379883,0.08766981959342957,-0.08612644672393799,168241405
26-May-2023 04:00:50.489,0.7018585205078125,43940,168241402,62514,-0.7016414403915405,0.08764888346195221,-0.08609461784362793,168241406
26-May-2023 04:00:51.489,0.7018598318099976,43940,168241402,62514,-0.701646089553833,0.08761873841285706,-0.08607524633407593,168241407
26-May-2023 04:00:52.489,0.7018635272979736,43972,168241402,62514,-0.7016485929489136,0.0875931829214096,-0.08605101704597473,168241408
26-May-2023 04:00:53.489,0.7018731832504272,43972,168241402,62514,-0.7016457319259644,0.08756741881370544,-0.08602212369441986,168241409
26-May-2023 04:00:54.489,0.7018811702728271,43972,168241402,62514,-0.7016462087631226,0.0875302404165268,-0.08599089086055756,168241410
26-May-2023 04:00:55.489,0.701882004737854,43972,168241402,62514,-0.7016513347625732,0.08750598132610321,-0.08596773445606232,168241411
26-May-2023 04:00:56.489,0.701884388923645,43972,168241402,62514,-0.7016540765762329,0.08748765289783478,-0.08594384789466858,168241412
26-May-2023 04:00:57.489,0.7018886804580688,43972,168241402,62514,-0.7016571760177612,0.08745604753494263,-0.0859176367521286,168241413
26-May-2023 04:00:58.489,0.7018914222717285,43972,168241402,62514,-0.7016596794128418,0.08743160963058472,-0.08589322865009308,168241414
26-May-2023 04:00:59.489,0.7018896341323853,43972,168241402,62514,-0.701667308807373,0.08741475641727448,-0.08586573600769043,168241415
26-May-2023 04:01:00.489,0.7018885612487793,43972,168241402,62514,-0.7016745805740356,0.08738717436790466,-0.08584451675415039,168241416
26-May-2023 04:01:01.489,0.701894998550415,43972,168241402,62514,-0.7016751766204834,0.08735890686511993,-0.08581522107124329,168241417
26-May-2023 04:01:02.489,0.7018969058990479,43972,168241402,62514,-0.7016794681549072,0.0873376727104187,-0.08578544855117798,168241418
26-May-2023 04:01:03.489,0.7018966674804688,43972,168241402,62514,-0.7016860246658325,0.08730781078338623,-0.08576370775699615,168241419
26-May-2023 04:01:04.489,0.7019020318984985,43972,168241402,62514,-0.7016875743865967,0.08728142082691193,-0.08573578298091888,168241420
26-May-2023 04:01:05.489,0.7019120454788208,43972,168241402,62514,-0.7016841173171997,0.08725689351558685,-0.08570633828639984,168241421
26-May-2023 04:01:06.489,0.7019176483154297,43972,168241402,62514,-0.7016861438751221,0.08722195029258728,-0.0856812447309494,168241422
26-May-2023 04:01:07.489,0.7019182443618774,43972,168241402,62514,-0.7016899585723877,0.0872015655040741,-0.08566263318061829,168241423
26-May-2023 04:01:08.489,0.70192551612854,43972,168241402,62514,-0.7016891241073608,0.08717867732048035,-0.08563278615474701,168241424
26-May-2023 04:01:09.489,0.7019318342208862,43972,168241402,62514,-0.7016900777816772,0.08714629709720612,-0.08560672402381897,168241425
26-May-2023 04:01:10.489,0.7019317150115967,43972,168241402,62514,-0.7016960382461548,0.08712184429168701,-0.08558502793312073,168241426
26-May-2023 04:01:11.489,0.7019312381744385,43972,168241402,62514,-0.7017027139663696,0.0871027261018753,-0.08555281162261963,168241427
26-May-2023 04:01:12.489,0.7019318342208862,43972,168241402,62514,-0.7017083168029785,0.08707420527935028,-0.08553071320056915,168241428
26-May-2023 04:01:13.489,0.7019357681274414,43972,168241402,62514,-0.7017107009887695,0.08704930543899536,-0.08550472557544708,168241429
26-May-2023 04:01:14.489,0.7019354104995728,43972,168241402,62514,-0.7017170190811157,0.08703066408634186,-0.08547636866569519,168241430
26-May-2023 04:01:15.489,0.7019356489181519,43972,168241402,62514,-0.7017223834991455,0.08700338006019592,-0.08545640110969543,168241431
26-May-2023 04:01:16.489,0.7019400596618652,43972,168241402,62514,-0.7017241716384888,0.08697645366191864,-0.08543358743190765,168241432
26-May-2023 04:01:17.489,0.7019492387771606,43972,168241402,62514,-0.7017216682434082,0.08695223927497864,-0.08540455996990204,168241433
26-May-2023 04:01:18.489,0.7019509077072144,43972,168241434,62521,-0.7017265558242798,0.08692258596420288,-0.0853787511587143,168241434
26-May-2023 04:01:19.489,0.7019549608230591,43972,168241434,62521,-0.7017289400100708,0.08689410984516144,-0.08535543084144592,168241435
26-May-2023 04:01:20.489,0.7019639015197754,43972,168241434,62521,-0.7017256021499634,0.08687318861484528,-0.0853307694196701,168241436
26-May-2023 04:01:21.489,0.7019683122634888,43972,168241434,62521,-0.701728105545044,0.0868455022573471,-0.08530135452747345,168241437
26-May-2023 04:01:22.489,0.7019673585891724,43972,168241434,62521,-0.7017349004745483,0.08681905269622803,-0.08528059720993042,168241438
26-May-2023 04:01:23.489,0.701971173286438,43972,168241434,62521,-0.7017382383346558,0.08679760992527008,-0.08524623513221741,168241439
26-May-2023 04:01:24.489,0.7019717693328857,44004,168241434,62521,-0.7017427682876587,0.08676961064338684,-0.08523009717464447,168241440
26-May-2023 04:01:25.489,0.701972246170044,44004,168241434,62521,-0.7017488479614258,0.08674460649490356,-0.08520138263702393,168241441
26-May-2023 04:01:26.489,0.7019710540771484,44004,168241434,62521,-0.7017557621002197,0.08672487735748291,-0.08517467975616455,168241442
26-May-2023 04:01:27.489,0.7019731998443604,44004,168241434,62521,-0.7017596960067749,0.0866987407207489,-0.08515091240406036,168241443
26-May-2023 04:01:28.489,0.7019816637039185,44004,168241434,62521,-0.7017582654953003,0.08666963875293732,-0.08512315154075623,168241444
26-May-2023 04:01:29.489,0.7019858360290527,44004,168241434,62521,-0.7017595767974854,0.08664795756340027,-0.08509935438632965,168241445
26-May-2023 04:01:30.489,0.7019895315170288,44004,168241434,62521,-0.7017629146575928,0.08661921322345734,-0.08507168292999268,168241446
26-May-2023 04:01:31.489,0.701992392539978,44004,168241434,62521,-0.7017656564712524,0.08659408986568451,-0.08505016565322876,168241447
26-May-2023 04:01:32.489,0.7020025253295898,44004,168241434,62521,-0.7017630338668823,0.08656540513038635,-0.08501961827278137,168241448
26-May-2023 04:01:33.489,0.7020043134689331,44004,168241434,62521,-0.7017672061920166,0.08653707802295685,-0.08499816060066223,168241449
26-May-2023 04:01:34.489,0.7020043134689331,44004,168241434,62521,-0.7017736434936523,0.08651341497898102,-0.0849667340517044,168241450
26-May-2023 04:01:35.489,0.7020070552825928,44004,168241434,62521,-0.701776385307312,0.08649188280105591,-0.08494207262992859,168241451
26-May-2023 04:01:36.489,0.7020111083984375,44004,168241434,62521,-0.701779842376709,0.08646091818809509,-0.08491258323192596,168241452
26-May-2023 04:01:37.489,0.7020108699798584,44004,168241434,62521,-0.7017859220504761,0.08643732964992523,-0.08489134907722473,168241453
26-May-2023 04:01:38.489,0.7020096778869629,44004,168241434,62521,-0.7017925977706909,0.08641795814037323,-0.0848623663187027,168241454
26-May-2023 04:01:39.489,0.7020134925842285,44004,168241434,62521,-0.7017955780029297,0.08638511598110199,-0.08484135568141937,168241455
26-May-2023 04:01:40.489,0.7020188570022583,44004,168241434,62521,-0.7017964124679565,0.0863603800535202,-0.08481466770172119,168241456
26-May-2023 04:01:41.489,0.7020207643508911,44004,168241434,62521,-0.7018001079559326,0.08634160459041595,-0.0847879946231842,168241457
26-May-2023 04:01:42.489,0.7020231485366821,44004,168241434,62521,-0.7018041610717773,0.08630974590778351,-0.08476585149765015,168241458
26-May-2023 04:01:43.489,0.7020317316055298,44004,168241434,62521,-0.7018028497695923,0.086279958486557,-0.08473801612854004,168241459
26-May-2023 04:01:44.489,0.7020400762557983,44004,168241434,62521,-0.7018011808395386,0.08625289797782898,-0.08470946550369263,168241460
26-May-2023 04:01:45.489,0.7020407915115356,44004,168241434,62521,-0.7018072605133057,0.08622084558010101,-0.08468711376190186,168241461
26-May-2023 04:01:46.489,0.7020421028137207,44004,168241434,62521,-0.7018113136291504,0.08619996905326843,-0.08466237783432007,168241462
26-May-2023 04:01:47.489,0.7020484209060669,44004,168241434,62521,-0.7018117904663086,0.08617475628852844,-0.08463147282600403,168241463
26-May-2023 04:01:48.489,0.7020496129989624,44004,168241434,62521,-0.7018160820007324,0.08614934980869293,-0.08461248874664307,168241464
26-May-2023 04:01:49.489,0.7020463943481445,44004,168241434,62521,-0.7018253803253174,0.08612675964832306,-0.08458562195301056,168241465
26-May-2023 04:01:50.489,0.7020473480224609,44004,168241466,62514,-0.7018299102783203,0.08611108362674713,-0.0845562070608139,168241466
26-May-2023 04:01:51.489,0.7020508050918579,44004,168241466,62514,-0.7018327713012695,0.08608090877532959,-0.08453473448753357,168241467
26-May-2023 04:01:52.489,0.7020540237426758,44004,168241466,62514,-0.7018368244171143,0.08605112135410309,-0.08450527489185333,168241468
26-May-2023 04:01:53.489,0.7020560503005981,44004,168241466,62514,-0.701840877532959,0.08602981269359589,-0.0844750702381134,168241469
26-May-2023 04:01:54.489,0.7020611763000488,44004,168241466,62514,-0.701842188835144,0.08599832653999329,-0.08445242047309875,168241470
26-May-2023 04:01:55.489,0.7020694017410278,44004,168241466,62514,-0.7018405199050903,0.08596816658973694,-0.08442841470241547,168241471
26-May-2023 04:01:56.489,0.702074408531189,44036,168241466,62514,-0.7018414735794067,0.08594705164432526,-0.08440098166465759,168241472
26-May-2023 04:01:57.489,0.7020761966705322,44036,168241466,62514,-0.701845645904541,0.08591994643211365,-0.08437921106815338,168241473
26-May-2023 04:01:58.489,0.7020809650421143,44036,168241466,62514,-0.7018461227416992,0.08589509129524231,-0.08435969054698944,168241474
26-May-2023 04:01:59.489,0.7020853757858276,44036,168241466,62514,-0.7018487453460693,0.08586883544921875,-0.08432923257350922,168241475
26-May-2023 04:02:00.489,0.7020869255065918,44036,168241466,62514,-0.7018535137176514,0.08584219217300415,-0.08430303633213043,168241476
26-May-2023 04:02:01.489,0.7020832300186157,44036,168241466,62514,-0.7018624544143677,0.08581975102424622,-0.08428281545639038,168241477
26-May-2023 04:02:02.489,0.7020866870880127,44036,168241466,62514,-0.7018649578094482,0.08579599857330322,-0.0842541754245758,168241478
26-May-2023 04:02:03.489,0.7020909786224365,44036,168241466,62514,-0.7018675804138184,0.08576691150665283,-0.08422785997390747,168241479
26-May-2023 04:02:04.489,0.7020903825759888,44036,168241466,62514,-0.7018742561340332,0.08574143052101135,-0.08420360088348389,168241480
26-May-2023 04:02:05.489,0.7020928859710693,44036,168241466,62514,-0.7018775939941406,0.0857209712266922,-0.08417631685733795,168241481
26-May-2023 04:02:06.489,0.7020970582962036,44036,168241466,62514,-0.701879620552063,0.08569228649139404,-0.08415316045284271,168241482
26-May-2023 04:02:07.489,0.7021031379699707,44036,168241466,62514,-0.7018800973892212,0.0856647789478302,-0.0841255933046341,168241483
26-May-2023 04:02:08.489,0.7021067142486572,44036,168241466,62514,-0.701882004737854,0.08564382791519165,-0.08410298824310303,168241484
26-May-2023 04:02:09.489,0.7021099328994751,44036,168241466,62514,-0.7018851041793823,0.08561612665653229,-0.08407843112945557,168241485
26-May-2023 04:02:10.489,0.7021178007125854,44036,168241466,62514,-0.7018842697143555,0.08558648824691772,-0.08405016362667084,168241486
26-May-2023 04:02:11.489,0.7021231651306152,44036,168241466,62514,-0.7018846273422241,0.08556455373764038,-0.08402654528617859,168241487
26-May-2023 04:02:12.489,0.7021251916885376,44036,168241466,62514,-0.7018892765045166,0.08553703129291534,-0.08399814367294312,168241488
26-May-2023 04:02:13.489,0.7021244764328003,44036,168241466,62514,-0.7018951177597046,0.08551326394081116,-0.08397780358791351,168241489
26-May-2023 04:02:14.489,0.7021266222000122,44036,168241466,62514,-0.7019001245498657,0.08548760414123535,-0.08394518494606018,168241490
26-May-2023 04:02:15.489,0.7021284103393555,44036,168241466,62514,-0.7019044160842896,0.0854625552892685,-0.08392207324504852,168241491
26-May-2023 04:02:16.489,0.7021269798278809,44036,168241466,62514,-0.7019115686416626,0.08543765544891357,-0.08389601111412048,168241492
26-May-2023 04:02:17.489,0.7021293640136719,44036,168241466,62514,-0.7019151449203491,0.08541738986968994,-0.08386881649494171,168241493
26-May-2023 04:02:18.489,0.7021348476409912,44036,168241466,62514,-0.7019158601760864,0.08538779616355896,-0.08384877443313599,168241494
26-May-2023 04:02:19.489,0.7021392583847046,44036,168241466,62514,-0.7019177675247192,0.08536338806152344,-0.08381965756416321,168241495
26-May-2023 04:02:20.489,0.7021429538726807,44036,168241466,62514,-0.7019199132919312,0.08533945679664612,-0.08379422128200531,168241496
26-May-2023 04:02:21.489,0.7021476030349731,44036,168241466,62514,-0.7019215822219849,0.08530840277671814,-0.08377419412136078,168241497
26-May-2023 04:02:22.489,0.7021560668945312,44036,168241498,62514,-0.7019193172454834,0.08528472483158112,-0.0837421864271164,168241498
26-May-2023 04:02:23.489,0.7021598815917969,44036,168241498,62514,-0.7019214630126953,0.08526085317134857,-0.08371666073799133,168241499
26-May-2023 04:02:24.489,0.7021586894989014,44036,168241498,62514,-0.7019281387329102,0.08523446321487427,-0.0836983472108841,168241500
26-May-2023 04:02:25.489,0.702162504196167,44036,168241498,62514,-0.7019308805465698,0.08521118760108948,-0.08366569876670837,168241501
26-May-2023 04:02:26.489,0.7021658420562744,44036,168241498,62514,-0.7019339799880981,0.08518321812152863,-0.0836406797170639,168241502
26-May-2023 04:02:27.489,0.7021636962890625,44036,168241498,62514,-0.701941728591919,0.08515752851963043,-0.08361995220184326,168241503
26-May-2023 04:02:28.489,0.7021620273590088,44068,168241498,62514,-0.7019498348236084,0.08513449132442474,-0.08358901739120483,168241504
26-May-2023 04:02:29.489,0.702167272567749,44068,168241498,62514,-0.701951265335083,0.08510634303092957,-0.08356191217899323,168241505
26-May-2023 04:02:30.489,0.7021721601486206,44068,168241498,62514,-0.7019529342651367,0.08507511019706726,-0.08353863656520844,168241506
26-May-2023 04:02:31.489,0.7021759748458862,44068,168241498,62514,-0.7019551992416382,0.08505219221115112,-0.08351226150989532,168241507
26-May-2023 04:02:32.489,0.7021784782409668,44068,168241498,62514,-0.7019587755203247,0.08502985537052155,-0.08348284661769867,168241508
26-May-2023 04:02:33.489,0.7021839618682861,44068,168241498,62514,-0.701959490776062,0.08499890565872192,-0.0834624320268631,168241509
26-May-2023 04:02:34.489,0.7021907567977905,44068,168241498,62514,-0.7019585371017456,0.08497448265552521,-0.08343726396560669,168241510
26-May-2023 04:02:35.489,0.702194094657898,44068,168241498,62514,-0.7019616365432739,0.08495312929153442,-0.08340683579444885,168241511
26-May-2023 04:02:36.489,0.7021938562393188,44068,168241498,62514,-0.7019665241241455,0.08492645621299744,-0.08339115977287292,168241512
26-May-2023 04:02:37.489,0.7021994590759277,44068,168241498,62514,-0.7019680738449097,0.0848996639251709,-0.08336114883422852,168241513
26-May-2023 04:02:38.489,0.702202320098877,44068,168241498,62514,-0.7019709348678589,0.08487862348556519,-0.08333633840084076,168241514
26-May-2023 04:02:39.489,0.702201247215271,44068,168241498,62514,-0.701979398727417,0.08484414219856262,-0.08330953121185303,168241515
26-May-2023 04:02:40.489,0.7022019624710083,44068,168241498,62514,-0.7019847631454468,0.08481922745704651,-0.08328211307525635,168241516
26-May-2023 04:02:41.489,0.7022045850753784,44068,168241498,62514,-0.7019884586334229,0.08479824662208557,-0.08325216174125671,168241517
26-May-2023 04:02:42.489,0.7022088766098022,44068,168241498,62514,-0.7019904851913452,0.08477143943309784,-0.08322560787200928,168241518
26-May-2023 04:02:43.489,0.7022098302841187,44068,168241498,62514,-0.7019953727722168,0.08474814891815186,-0.0832008421421051,168241519
26-May-2023 04:02:44.489,0.7022130489349365,44068,168241498,62514,-0.7019978761672974,0.08472484350204468,-0.08317339420318604,168241520
26-May-2023 04:02:45.489,0.7022182941436768,44068,168241498,62514,-0.7019984722137451,0.08469419181346893,-0.08315548300743103,168241521
26-May-2023 04:02:46.489,0.7022255659103394,44068,168241498,62514,-0.7019978761672974,0.08466607332229614,-0.08312781155109406,168241522
26-May-2023 04:02:47.489,0.7022289037704468,44068,168241498,62514,-0.7020008563995361,0.08464251458644867,-0.08309909701347351,168241523
26-May-2023 04:02:48.489,0.702234148979187,44068,168241498,62514,-0.7020020484924316,0.08461502194404602,-0.08307403326034546,168241524
26-May-2023 04:02:49.489,0.7022395133972168,44068,168241498,62514,-0.7020031213760376,0.08458490669727325,-0.08304731547832489,168241525
26-May-2023 04:02:50.489,0.7022405862808228,44068,168241498,62514,-0.7020071744918823,0.08456622064113617,-0.08302474021911621,168241526
26-May-2023 04:02:51.489,0.702238917350769,44068,168241498,62514,-0.7020143270492554,0.08454123139381409,-0.08300311863422394,168241527
26-May-2023 04:02:52.489,0.7022402286529541,44068,168241498,62514,-0.7020190954208374,0.08451639115810394,-0.08297643065452576,168241528
26-May-2023 04:02:53.489,0.7022455930709839,44068,168241498,62514,-0.7020206451416016,0.08448968827724457,-0.0829470306634903,168241529
26-May-2023 04:02:54.489,0.7022449970245361,44068,168241530,62508,-0.702027440071106,0.08446754515171051,-0.08291813731193542,168241530
26-May-2023 04:02:55.489,0.7022453546524048,44068,168241530,62508,-0.7020326852798462,0.0844421237707138,-0.08289487659931183,168241531
26-May-2023 04:02:56.489,0.7022502422332764,44068,168241530,62508,-0.7020343542098999,0.08441594243049622,-0.08286766707897186,168241532
26-May-2023 04:02:57.489,0.7022557258605957,44068,168241530,62508,-0.7020342350006104,0.08438767492771149,-0.08284719288349152,168241533
26-May-2023 04:02:58.489,0.7022585868835449,44068,168241530,62508,-0.7020373344421387,0.08436593413352966,-0.0828210711479187,168241534
26-May-2023 04:02:59.489,0.7022618055343628,44068,168241530,62508,-0.7020400762557983,0.08434043824672699,-0.08279728889465332,168241535
26-May-2023 04:03:00.489,0.702269434928894,44100,168241530,62508,-0.7020385265350342,0.08431154489517212,-0.08277417719364166,168241536
26-May-2023 04:03:01.489,0.7022747993469238,44100,168241530,62508,-0.7020395994186401,0.08428598940372467,-0.08274510502815247,168241537
26-May-2023 04:03:02.489,0.7022781372070312,44100,168241530,62508,-0.7020429372787476,0.08426104485988617,-0.08271485567092896,168241538
26-May-2023 04:03:03.489,0.702277421951294,44100,168241530,62508,-0.702049732208252,0.08423168957233429,-0.08269226551055908,168241539
26-May-2023 04:03:04.489,0.70228111743927,44100,168241530,62508,-0.7020529508590698,0.0842064768075943,-0.08266116678714752,168241540
26-May-2023 04:03:05.489,0.702283501625061,44100,168241530,62508,-0.7020561695098877,0.08418484032154083,-0.08263565599918365,168241541
26-May-2023 04:03:06.489,0.7022807598114014,44100,168241530,62508,-0.7020646333694458,0.08415438234806061,-0.08261388540267944,168241542
26-May-2023 04:03:07.489,0.7022850513458252,44100,168241530,62508,-0.7020672559738159,0.08412903547286987,-0.0825815349817276,168241543
26-May-2023 04:03:08.489,0.7022886276245117,44100,168241530,62508,-0.7020688056945801,0.08410380780696869,-0.08256413042545319,168241544
26-May-2023 04:03:09.489,0.702296257019043,44100,168241530,62508,-0.7020683288574219,0.08407771587371826,-0.08253096044063568,168241545
26-May-2023 04:03:10.489,0.7022984027862549,44100,168241530,62508,-0.7020721435546875,0.084056556224823,-0.08250169456005096,168241546
26-May-2023 04:03:11.489,0.7023001909255981,44100,168241530,62508,-0.7020766735076904,0.08401846885681152,-0.08248868584632874,168241547
26-May-2023 04:03:12.489,0.7023074626922607,44100,168241530,62508,-0.7020750045776367,0.08400134742259979,-0.08245828747749329,168241548
26-May-2023 04:03:13.489,0.7023109197616577,44100,168241530,62508,-0.7020776271820068,0.0839795172214508,-0.08242858946323395,168241549
26-May-2023 04:03:14.489,0.7023078203201294,44100,168241530,62508,-0.7020868062973022,0.0839419811964035,-0.08241409063339233,168241550
26-May-2023 04:03:15.489,0.7023130655288696,44100,168241530,62508,-0.7020879983901978,0.08391977846622467,-0.08238182961940765,168241551
26-May-2023 04:03:16.489,0.7023181915283203,44100,168241530,62508,-0.7020890712738037,0.08390392363071442,-0.08234602212905884,168241552
26-May-2023 04:03:17.489,0.7023173570632935,44100,168241530,62508,-0.7020946741104126,0.08386875689029694,-0.08233806490898132,168241553
26-May-2023 04:03:18.489,0.7023183107376099,44100,168241530,62508,-0.7021002769470215,0.08384861052036285,-0.08230288326740265,168241554
26-May-2023 04:03:19.489,0.7023235559463501,44100,168241530,62508,-0.7021000385284424,0.08383305370807648,-0.08227688074111938,168241555
26-May-2023 04:03:20.489,0.7023270130157471,44100,168241530,62508,-0.7021026611328125,0.08379699289798737,-0.08226217329502106,168241556
26-May-2023 04:03:21.489,0.7023309469223022,44100,168241530,62508,-0.7021046876907349,0.08377498388290405,-0.08223256468772888,168241557
26-May-2023 04:03:22.489,0.7023324966430664,44100,168241530,62508,-0.7021083831787109,0.08376353979110718,-0.08220116794109344,168241558
26-May-2023 04:03:23.489,0.7023383378982544,44100,168241530,62508,-0.702109694480896,0.08372189104557037,-0.08218397200107574,168241559
26-May-2023 04:03:24.489,0.7023433446884155,44100,168241530,62508,-0.702109694480896,0.08369915187358856,-0.0821625292301178,168241560
26-May-2023 04:03:25.489,0.7023458480834961,44100,168241530,62508,-0.7021138668060303,0.0836753100156784,-0.08212833106517792,168241561
26-May-2023 04:03:26.489,0.7023446559906006,44100,168241562,62514,-0.7021209001541138,0.08364373445510864,-0.08211034536361694,168241562
26-May-2023 04:03:27.489,0.7023516893386841,44100,168241562,62514,-0.7021204233169556,0.08361832797527313,-0.08208075165748596,168241563
26-May-2023 04:03:28.489,0.7023544311523438,44100,168241562,62514,-0.7021235227584839,0.08359740674495697,-0.08205188810825348,168241564
26-May-2023 04:03:29.489,0.7023520469665527,44100,168241562,62514,-0.7021317481994629,0.08356988430023193,-0.08203069865703583,168241565
26-May-2023 04:03:30.489,0.7023531198501587,44100,168241562,62514,-0.7021361589431763,0.08354808390140533,-0.08200502395629883,168241566
26-May-2023 04:03:31.489,0.7023607492446899,44100,168241562,62514,-0.7021350860595703,0.08352765440940857,-0.08197036385536194,168241567
26-May-2023 04:03:32.489,0.7023624181747437,44132,168241562,62514,-0.7021386623382568,0.08349733054637909,-0.08195647597312927,168241568
26-May-2023 04:03:33.489,0.702365517616272,44132,168241562,62514,-0.7021423578262329,0.08347344398498535,-0.08192300796508789,168241569
26-May-2023 04:03:34.490,0.7023714780807495,44132,168241562,62514,-0.7021422386169434,0.083449587225914,-0.08189699053764343,168241570
26-May-2023 04:03:35.490,0.702373743057251,44132,168241562,62514,-0.7021456956863403,0.0834164023399353,-0.08187863230705261,168241571
26-May-2023 04:03:36.490,0.7023787498474121,44132,168241562,62514,-0.7021465301513672,0.083394855260849,-0.08185175061225891,168241572
26-May-2023 04:03:37.490,0.7023823261260986,44132,168241562,62514,-0.7021492719650269,0.08337509632110596,-0.08182050287723541,168241573
26-May-2023 04:03:38.490,0.7023823261260986,44132,168241562,62514,-0.7021554708480835,0.08334089815616608,-0.08179971575737,168241574
26-May-2023 04:03:39.490,0.7023875713348389,44132,168241562,62514,-0.7021567821502686,0.08331504464149475,-0.08176954090595245,168241575
26-May-2023 04:03:40.490,0.7023905515670776,44132,168241562,62514,-0.70215904712677,0.0832955539226532,-0.08174385130405426,168241576
26-May-2023 04:03:41.490,0.7023892402648926,44132,168241562,62514,-0.7021673917770386,0.08326107263565063,-0.08171938359737396,168241577
26-May-2023 04:03:42.490,0.7023919820785522,44132,168241562,62514,-0.7021702527999878,0.08323878049850464,-0.08169637620449066,168241578
26-May-2023 04:03:43.490,0.7024011611938477,44132,168241562,62514,-0.702168345451355,0.08320930600166321,-0.08166320621967316,168241579
26-May-2023 04:03:44.490,0.7024036645889282,44132,168241562,62514,-0.7021714448928833,0.08318750560283661,-0.08163736760616302,168241580
26-May-2023 04:03:45.490,0.70240318775177,44132,168241562,62514,-0.7021776437759399,0.0831623524427414,-0.08161306381225586,168241581
26-May-2023 04:03:46.490,0.7024068832397461,44132,168241562,62514,-0.7021806240081787,0.08313047885894775,-0.08158878982067108,168241582
26-May-2023 04:03:47.490,0.7024117708206177,44132,168241562,62514,-0.7021801471710205,0.08311407268047333,-0.08156663179397583,168241583
26-May-2023 04:03:48.490,0.7024142742156982,44132,168241562,62514,-0.7021844387054443,0.08308775722980499,-0.08153639733791351,168241584
26-May-2023 04:03:49.490,0.7024153470993042,44132,168241562,62514,-0.7021892070770264,0.08305707573890686,-0.08151867985725403,168241585
26-May-2023 04:03:50.490,0.7024215459823608,44132,168241562,62514,-0.7021903991699219,0.0830330103635788,-0.08147922158241272,168241586
26-May-2023 04:03:51.490,0.7024266719818115,44132,168241562,62514,-0.7021900415420532,0.08300900459289551,-0.08146120607852936,168241587
26-May-2023 04:03:52.490,0.7024267911911011,44132,168241562,62514,-0.7021960020065308,0.08297997713088989,-0.0814397931098938,168241588
26-May-2023 04:03:53.490,0.7024286985397339,44132,168241562,62514,-0.7022007703781128,0.08295492827892303,-0.08140699565410614,168241589
26-May-2023 04:03:54.490,0.7024350166320801,44132,168241562,62514,-0.7022005319595337,0.08293431997299194,-0.08137568831443787,168241590
26-May-2023 04:03:55.490,0.702438473701477,44132,168241562,62514,-0.7022035121917725,0.08289431035518646,-0.08136023581027985,168241591
26-May-2023 04:03:56.490,0.7024421691894531,44132,168241562,62514,-0.7022058963775635,0.08287711441516876,-0.08132751286029816,168241592
26-May-2023 04:03:57.490,0.7024428844451904,44132,168241562,62514,-0.7022106647491455,0.08285626769065857,-0.08130080997943878,168241593
26-May-2023 04:03:58.490,0.7024447917938232,44132,168241594,62508,-0.7022143602371216,0.0828176885843277,-0.08128984272480011,168241594
26-May-2023 04:03:59.490,0.7024505138397217,44132,168241594,62508,-0.7022141218185425,0.08280949294567108,-0.08125169575214386,168241595
26-May-2023 04:04:00.490,0.7024496793746948,44132,168241594,62508,-0.7022199630737305,0.08278599381446838,-0.08122926950454712,168241596
26-May-2023 04:04:01.490,0.7024487257003784,44132,168241594,62508,-0.7022274732589722,0.08274631202220917,-0.08121456205844879,168241597
26-May-2023 04:04:02.490,0.7024589776992798,44132,168241594,62508,-0.7022231817245483,0.08273206651210785,-0.0811762809753418,168241598
26-May-2023 04:04:03.490,0.702462911605835,44132,168241594,62508,-0.702224612236023,0.08271083235740662,-0.08115404844284058,168241599
26-May-2023 04:04:04.490,0.7024576663970947,44164,168241594,62508,-0.7022361755371094,0.08267045021057129,-0.08114048838615417,168241600
26-May-2023 04:04:05.490,0.7024649381637573,44164,168241594,62508,-0.7022361755371094,0.08264690637588501,-0.0811014473438263,168241601
26-May-2023 04:04:06.490,0.7024757862091064,44164,168241594,62508,-0.7022309303283691,0.08263032138347626,-0.08106696605682373,168241602
26-May-2023 04:04:07.490,0.7024760246276855,44164,168241594,62508,-0.7022368907928467,0.08258827030658722,-0.081056147813797,168241603
26-May-2023 04:04:08.490,0.702473521232605,44164,168241594,62508,-0.7022448778152466,0.08256657421588898,-0.08103416860103607,168241604
26-May-2023 04:04:09.490,0.7024803161621094,44164,168241594,62508,-0.702243447303772,0.08255758881568909,-0.08099493384361267,168241605
26-May-2023 04:04:10.490,0.7024823427200317,44164,168241594,62508,-0.7022475004196167,0.08252039551734924,-0.08098021149635315,168241606
26-May-2023 04:04:11.490,0.7024829387664795,44164,168241594,62508,-0.7022513151168823,0.08249752223491669,-0.08096444606781006,168241607
26-May-2023 04:04:12.490,0.7024869918823242,44164,168241594,62508,-0.7022539377212524,0.08248133957386017,-0.08092421293258667,168241608
26-May-2023 04:04:13.490,0.7024887800216675,44164,168241594,62508,-0.7022577524185181,0.08245126903057098,-0.08090673387050629,168241609
26-May-2023 04:04:14.490,0.7024925947189331,44164,168241594,62508,-0.7022593021392822,0.08242182433605194,-0.0808902382850647,168241610
26-May-2023 04:04:15.490,0.7024950981140137,44164,168241594,62508,-0.7022631168365479,0.08240775763988495,-0.08084931969642639,168241611
26-May-2023 04:04:16.490,0.7024962902069092,44164,168241594,62508,-0.7022682428359985,0.08236756920814514,-0.08083365857601166,168241612
26-May-2023 04:04:17.490,0.702501654624939,44164,168241594,62508,-0.7022695541381836,0.08234038949012756,-0.0808040201663971,168241613
26-May-2023 04:04:18.490,0.702511191368103,44164,168241594,62508,-0.7022660970687866,0.08232411742210388,-0.08076819777488708,168241614
26-May-2023 04:04:19.490,0.7025079727172852,44164,168241594,62508,-0.7022744417190552,0.08228178322315216,-0.08076663315296173,168241615
26-May-2023 04:04:20.490,0.7025113105773926,44164,168241594,62508,-0.7022784948348999,0.08226147294044495,-0.08072429895401001,168241616
26-May-2023 04:04:21.490,0.7025178670883179,44164,168241594,62508,-0.7022770643234253,0.08225011825561523,-0.08069033920764923,168241617
26-May-2023 04:04:22.490,0.7025197744369507,44164,168241594,62508,-0.7022815942764282,0.08220550417900085,-0.08067698776721954,168241618
26-May-2023 04:04:23.490,0.7025202512741089,44164,168241594,62508,-0.7022867202758789,0.08218646049499512,-0.08065009117126465,168241619
26-May-2023 04:04:24.490,0.7025235891342163,44164,168241594,62508,-0.7022883892059326,0.08217234909534454,-0.08061966300010681,168241620
26-May-2023 04:04:25.490,0.7025247812271118,44164,168241594,62508,-0.7022944688796997,0.08213108777999878,-0.08059714734554291,168241621
26-May-2023 04:04:26.490,0.7025289535522461,44164,168241594,62508,-0.7022960186004639,0.08211103081703186,-0.08056853711605072,168241622
26-May-2023 04:04:27.490,0.7025333642959595,44164,168241594,62508,-0.7022974491119385,0.08209069073200226,-0.08053965866565704,168241623
26-May-2023 04:04:28.490,0.702529788017273,44164,168241594,62508,-0.7023071050643921,0.08206109702587128,-0.08051669597625732,168241624
26-May-2023 04:04:29.490,0.7025359869003296,44164,168241594,62508,-0.7023071050643921,0.08203567564487457,-0.08048930764198303,168241625
26-May-2023 04:04:30.490,0.7025423049926758,44164,168241626,62508,-0.7023055553436279,0.08201338350772858,-0.08046954870223999,168241626
26-May-2023 04:04:31.490,0.7025460004806519,44164,168241626,62508,-0.7023084163665771,0.081981360912323,-0.08044475317001343,168241627
26-May-2023 04:04:32.490,0.7025498151779175,44164,168241626,62508,-0.7023108005523682,0.08195686340332031,-0.08041615784168243,168241628
26-May-2023 04:04:33.490,0.7025538682937622,44164,168241626,62508,-0.7023125886917114,0.0819338858127594,-0.08038601279258728,168241629
26-May-2023 04:04:34.490,0.7025572061538696,44164,168241626,62508,-0.7023152112960815,0.08190502226352692,-0.08036458492279053,168241630
26-May-2023 04:04:35.490,0.7025576829910278,44164,168241626,62508,-0.70232093334198,0.08187751471996307,-0.0803411453962326,168241631
26-May-2023 04:04:36.490,0.7025583982467651,44196,168241626,62508,-0.7023261785507202,0.08185823261737823,-0.080306276679039,168241632
26-May-2023 04:04:37.490,0.7025589942932129,44196,168241626,62508,-0.70233154296875,0.0818319022655487,-0.08028310537338257,168241633
26-May-2023 04:04:38.490,0.7025617361068726,44196,168241626,62508,-0.7023340463638306,0.08179810643196106,-0.08026894927024841,168241634
26-May-2023 04:04:39.490,0.7025681734085083,44196,168241626,62508,-0.7023334503173828,0.08178126811981201,-0.08023476600646973,168241635
26-May-2023 04:04:40.490,0.7025691270828247,44196,168241626,62508,-0.7023378610610962,0.08175693452358246,-0.08021244406700134,168241636
26-May-2023 04:04:41.490,0.7025744915008545,44196,168241626,62508,-0.7023401260375977,0.08172085881233215,-0.08018215000629425,168241637
26-May-2023 04:04:42.490,0.7025802135467529,44196,168241626,62508,-0.702339768409729,0.081706702709198,-0.0801514983177185,168241638
26-May-2023 04:04:43.490,0.7025820016860962,44196,168241626,62508,-0.702343225479126,0.08167034387588501,-0.080142542719841,168241639
26-May-2023 04:04:44.490,0.7025829553604126,44196,168241626,62508,-0.7023488283157349,0.08164593577384949,-0.0801100879907608,168241640
26-May-2023 04:04:45.490,0.7025864124298096,44196,168241626,62508,-0.7023509740829468,0.08163152635097504,-0.0800749808549881,168241641
26-May-2023 04:04:46.490,0.7025891542434692,44196,168241626,62508,-0.7023546695709229,0.08159668743610382,-0.08005459606647491,168241642
26-May-2023 04:04:47.490,0.7025933265686035,44196,168241626,62508,-0.7023561000823975,0.08156555891036987,-0.08003930747509003,168241643
26-May-2023 04:04:48.490,0.7026005983352661,44196,168241626,62508,-0.702354907989502,0.0815543532371521,-0.07999566197395325,168241644
26-May-2023 04:04:49.490,0.7025991678237915,44196,168241626,62508,-0.7023624181747437,0.08152133226394653,-0.07997579872608185,168241645
26-May-2023 04:04:50.490,0.702599048614502,44196,168241626,62508,-0.7023681402206421,0.08148299157619476,-0.07996492087841034,168241646
26-May-2023 04:04:51.490,0.7026022672653198,44196,168241626,62508,-0.702370285987854,0.08148428797721863,-0.07991679012775421,168241647
26-May-2023 04:04:52.490,0.7025991678237915,44196,168241626,62508,-0.7023798227310181,0.08144845068454742,-0.07989875972270966,168241648
26-May-2023 04:04:53.490,0.7025989294052124,44196,168241626,62508,-0.7023853063583374,0.08141107857227325,-0.07989110052585602,168241649
26-May-2023 04:04:54.490,0.7026089429855347,44196,168241626,62508,-0.702380895614624,0.081404909491539,-0.079847052693367,168241650
26-May-2023 04:04:55.490,0.7026158571243286,44196,168241626,62508,-0.7023806571960449,0.08137236535549164,-0.07982218265533447,168241651
26-May-2023 04:04:56.490,0.702616810798645,44196,168241626,62508,-0.702385425567627,0.08133091032505035,-0.07981112599372864,168241652
26-May-2023 04:04:57.490,0.7026287317276001,44196,168241626,62508,-0.7023805379867554,0.08131502568721771,-0.07976476848125458,168241653
26-May-2023 04:04:58.490,0.7026293277740479,44196,168241626,62508,-0.7023850679397583,0.08128930628299713,-0.07974876463413239,168241654
26-May-2023 04:04:59.490,0.7026242017745972,44196,168241626,62508,-0.7023953199386597,0.08126005530357361,-0.07973502576351166,168241655
26-May-2023 04:05:00.490,0.7026290893554688,44196,168241626,62508,-0.7023963928222656,0.08124522864818573,-0.07969573140144348,168241656
26-May-2023 04:05:01.490,0.7026314735412598,44196,168241626,62508,-0.7023996114730835,0.0812155157327652,-0.07967592775821686,168241657
26-May-2023 04:05:02.490,0.7026335000991821,44196,168241658,62514,-0.7024041414260864,0.08118756115436554,-0.07964718341827393,168241658
26-May-2023 04:05:03.490,0.7026357650756836,44196,168241658,62514,-0.7024074792861938,0.08117114007472992,-0.0796143114566803,168241659
26-May-2023 04:05:04.490,0.7026355266571045,44196,168241658,62514,-0.7024136781692505,0.08113330602645874,-0.07960137724876404,168241660
26-May-2023 04:05:05.490,0.7026395797729492,44196,168241658,62514,-0.7024155855178833,0.08111430704593658,-0.07956728339195251,168241661
26-May-2023 04:05:06.490,0.7026410102844238,44196,168241658,62514,-0.7024194002151489,0.08109389245510101,-0.07953940331935883,168241662
26-May-2023 04:05:07.490,0.7026432752609253,44196,168241658,62514,-0.702423095703125,0.08106134831905365,-0.07952113449573517,168241663
26-May-2023 04:05:08.490,0.7026512622833252,44228,168241658,62514,-0.7024209499359131,0.08103515207767487,-0.07949720323085785,168241664
26-May-2023 04:05:09.490,0.7026611566543579,44228,168241658,62514,-0.7024174928665161,0.08101783692836761,-0.07945747673511505,168241665
26-May-2023 04:05:10.490,0.7026623487472534,44228,168241658,62514,-0.7024217844009399,0.08097982406616211,-0.07944697141647339,168241666
26-May-2023 04:05:11.490,0.7026644945144653,44228,168241658,62514,-0.7024257183074951,0.08094942569732666,-0.07942354679107666,168241667
26-May-2023 04:05:12.490,0.7026687860488892,44228,168241658,62514,-0.7024266719818115,0.08094628155231476,-0.07938268780708313,168241668
26-May-2023 04:05:13.490,0.702663779258728,44228,168241658,62514,-0.7024375200271606,0.08090870082378387,-0.07936792075634003,168241669
26-May-2023 04:05:14.490,0.7026617527008057,44228,168241658,62514,-0.7024455070495605,0.08087809383869171,-0.07934810221195221,168241670
26-May-2023 04:05:15.490,0.702669620513916,44228,168241658,62514,-0.7024446725845337,0.08086124062538147,-0.07930319011211395,168241671
26-May-2023 04:05:16.490,0.7026723623275757,44228,168241658,62514,-0.7024481296539307,0.08083011209964752,-0.07927995920181274,168241672
26-May-2023 04:05:17.490,0.7026726007461548,44228,168241658,62514,-0.7024528980255127,0.08079974353313446,-0.0792635828256607,168241673
26-May-2023 04:05:18.490,0.7026771306991577,44228,168241658,62514,-0.7024544477462769,0.08078081905841827,-0.07923027873039246,168241674
26-May-2023 04:05:19.490,0.7026820182800293,44228,168241658,62514,-0.7024540901184082,0.08076605200767517,-0.07920597493648529,168241675
26-May-2023 04:05:20.490,0.7026815414428711,44228,168241658,62514,-0.7024596929550171,0.08073429763317108,-0.07919226586818695,168241676
26-May-2023 04:05:21.490,0.7026853561401367,44228,168241658,62514,-0.7024612426757812,0.08071380853652954,-0.07916535437107086,168241677
26-May-2023 04:05:22.490,0.7026931047439575,44228,168241658,62514,-0.7024608850479126,0.08068077266216278,-0.0791347324848175,168241678
26-May-2023 04:05:23.490,0.7027016878128052,44228,168241658,62514,-0.702459454536438,0.08064928650856018,-0.07910014688968658,168241679
26-May-2023 04:05:24.490,0.7027040719985962,44228,168241658,62514,-0.7024632692337036,0.08062237501144409,-0.07907356321811676,168241680
26-May-2023 04:05:25.490,0.7027007341384888,44228,168241658,62514,-0.7024719715118408,0.080595001578331,-0.07905186712741852,168241681
26-May-2023 04:05:26.490,0.7027004957199097,44228,168241658,62514,-0.7024774551391602,0.08057934045791626,-0.07902394235134125,168241682
26-May-2023 04:05:27.490,0.7027016878128052,44228,168241658,62514,-0.7024816274642944,0.0805569440126419,-0.07899871468544006,168241683
26-May-2023 04:05:28.490,0.7026997804641724,44228,168241658,62514,-0.7024885416030884,0.08053028583526611,-0.07898040115833282,168241684
26-May-2023 04:05:29.490,0.702701210975647,44228,168241658,62514,-0.7024927139282227,0.08050493896007538,-0.07895605266094208,168241685
26-May-2023 04:05:30.490,0.7027117013931274,44228,168241658,62514,-0.7024892568588257,0.08048592507839203,-0.07891508936882019,168241686
26-May-2023 04:05:31.490,0.702715277671814,44228,168241658,62514,-0.702491044998169,0.08045092225074768,-0.07890293002128601,168241687
26-May-2023 04:05:32.490,0.7027184963226318,44228,168241658,62514,-0.7024936676025391,0.08042082190513611,-0.07888025045394897,168241688
26-May-2023 04:05:33.490,0.7027255296707153,44228,168241658,62514,-0.7024919986724854,0.08041307330131531,-0.07884173095226288,168241689
26-May-2023 04:05:34.490,0.7027244567871094,44228,168241690,62508,-0.7024985551834106,0.08037927746772766,-0.0788264274597168,168241690
26-May-2023 04:05:35.490,0.702725887298584,44228,168241690,62508,-0.7025032043457031,0.08034208416938782,-0.07881078124046326,168241691
26-May-2023 04:05:36.490,0.7027336359024048,44228,168241690,62508,-0.7025014162063599,0.08033445477485657,-0.07876273989677429,168241692
26-May-2023 04:05:37.490,0.7027355432510376,44228,168241690,62508,-0.7025057077407837,0.08030474185943604,-0.07874190807342529,168241693
26-May-2023 04:05:38.490,0.7027318477630615,44228,168241690,62508,-0.7025144100189209,0.08026081323623657,-0.0787375420331955,168241694
26-May-2023 04:05:39.490,0.7027361392974854,44228,168241690,62508,-0.7025154829025269,0.0802602469921112,-0.07869225740432739,168241695
26-May-2023 04:05:40.490,0.7027393579483032,44260,168241690,62508,-0.7025178670883179,0.08023819327354431,-0.0786658525466919,168241696
26-May-2023 04:05:41.490,0.7027347087860107,44260,168241690,62508,-0.7025288343429565,0.08018837869167328,-0.07866087555885315,168241697
26-May-2023 04:05:42.490,0.7027393579483032,44260,168241690,62508,-0.7025299072265625,0.08018539845943451,-0.07861028611660004,168241698
26-May-2023 04:05:43.490,0.7027461528778076,44260,168241690,62508,-0.7025284767150879,0.08015644550323486,-0.07859177887439728,168241699
26-May-2023 04:05:44.490,0.7027496099472046,44260,168241690,62508,-0.702531099319458,0.08011391758918762,-0.07858139276504517,168241700
26-May-2023 04:05:45.490,0.702757716178894,44260,168241690,62508,-0.7025291919708252,0.08010061085224152,-0.07854016125202179,168241701
26-May-2023 04:05:46.490,0.7027608156204224,44260,168241690,62508,-0.7025309801101685,0.08007057011127472,-0.0785265564918518,168241702
26-May-2023 04:05:47.490,0.7027620077133179,44260,168241690,62508,-0.7025361061096191,0.08003929257392883,-0.07850241661071777,168241703
26-May-2023 04:05:48.490,0.7027655839920044,44260,168241690,62508,-0.7025386095046997,0.08002682030200958,-0.07846240699291229,168241704
26-May-2023 04:05:49.490,0.7027636766433716,44260,168241690,62508,-0.7025452852249146,0.07999730110168457,-0.07844969630241394,168241705
26-May-2023 04:05:50.490,0.7027639150619507,44260,168241690,62508,-0.7025512456893921,0.07996964454650879,-0.07842132449150085,168241706
26-May-2023 04:05:51.490,0.7027716636657715,44260,168241690,62508,-0.7025496959686279,0.07994693517684937,-0.07838849723339081,168241707
26-May-2023 04:05:52.490,0.7027730941772461,44260,168241690,62508,-0.7025555372238159,0.07991434633731842,-0.07835942506790161,168241708
26-May-2023 04:05:53.490,0.7027748823165894,44260,168241690,62508,-0.7025599479675293,0.07988579571247101,-0.07833242416381836,168241709
26-May-2023 04:05:54.490,0.7027778625488281,44260,168241690,62508,-0.702561616897583,0.07986389100551605,-0.07831256091594696,168241710
26-May-2023 04:05:55.490,0.7027796506881714,44260,168241690,62508,-0.7025655508041382,0.07984068989753723,-0.07828618586063385,168241711
26-May-2023 04:05:56.490,0.7027807235717773,44260,168241690,62508,-0.7025697231292725,0.0798148363828659,-0.07826168835163116,168241712
26-May-2023 04:05:57.490,0.7027854919433594,44260,168241690,62508,-0.7025703191757202,0.07979317009449005,-0.07823839783668518,168241713
26-May-2023 04:05:58.490,0.7027920484542847,44260,168241690,62508,-0.7025690078735352,0.07976736128330231,-0.07821546494960785,168241714
26-May-2023 04:05:59.490,0.7027956247329712,44260,168241690,62508,-0.7025712728500366,0.0797327309846878,-0.07819844782352448,168241715
26-May-2023 04:06:00.490,0.7028027772903442,44260,168241690,62508,-0.7025717496871948,0.07970692217350006,-0.07815694808959961,168241716
26-May-2023 04:06:01.490,0.7028050422668457,44260,168241690,62508,-0.7025758028030396,0.07968387007713318,-0.07812222838401794,168241717
26-May-2023 04:06:02.490,0.702802300453186,44260,168241690,62508,-0.7025836706161499,0.079646036028862,-0.07811594009399414,168241718
26-May-2023 04:06:03.490,0.7028055191040039,44260,168241690,62508,-0.7025864124298096,0.07963277399539948,-0.07807497680187225,168241719
26-May-2023 04:06:04.490,0.7028063535690308,44260,168241690,62508,-0.7025905847549438,0.0796142965555191,-0.0780515968799591,168241720
26-May-2023 04:06:05.490,0.7028028964996338,44260,168241690,62508,-0.7025998830795288,0.0795777440071106,-0.0780363529920578,168241721
26-May-2023 04:06:06.490,0.7028082609176636,44260,168241722,62514,-0.7025994062423706,0.07956692576408386,-0.0780002772808075,168241722
26-May-2023 04:06:07.490,0.7028124332427979,44260,168241722,62514,-0.7026011943817139,0.07953625917434692,-0.07797811925411224,168241723
26-May-2023 04:06:08.490,0.7028133869171143,44260,168241722,62514,-0.7026067972183228,0.07949498295783997,-0.07796017825603485,168241724
26-May-2023 04:06:09.490,0.7028217315673828,44260,168241722,62514,-0.7026040554046631,0.07948487997055054,-0.07791909575462341,168241725
26-May-2023 04:06:10.490,0.7028295993804932,44260,168241722,62514,-0.7026023864746094,0.07944819331169128,-0.07790212333202362,168241726
26-May-2023 04:06:11.490,0.7028306722640991,44260,168241722,62514,-0.702607274055481,0.07941465079784393,-0.07788397371768951,168241727
26-May-2023 04:06:12.490,0.7028318643569946,44292,168241722,62514,-0.7026108503341675,0.07940943539142609,-0.07784658670425415,168241728
26-May-2023 04:06:13.490,0.7028359174728394,44292,168241722,62514,-0.7026126384735107,0.07938121259212494,-0.07782243192195892,168241729
26-May-2023 04:06:14.490,0.7028372287750244,44292,168241722,62514,-0.7026169300079346,0.0793389230966568,-0.07781298458576202,168241730
26-May-2023 04:06:15.490,0.7028392553329468,44292,168241722,62514,-0.7026205062866211,0.07933409512042999,-0.07776892185211182,168241731
26-May-2023 04:06:16.490,0.7028369903564453,44292,168241722,62514,-0.7026300430297852,0.07930426299571991,-0.07773575186729431,168241732
26-May-2023 04:06:17.490,0.7028381824493408,44292,168241722,62514,-0.7026339769363403,0.07925887405872345,-0.07773268222808838,168241733
26-May-2023 04:06:18.490,0.7028453350067139,44292,168241722,62514,-0.7026315927505493,0.07925623655319214,-0.07769133150577545,168241734
26-May-2023 04:06:19.490,0.7028446197509766,44292,168241722,62514,-0.702639102935791,0.07922784984111786,-0.07766099274158478,168241735
26-May-2023 04:06:20.490,0.7028433084487915,44292,168241722,62514,-0.7026455402374268,0.07918643951416016,-0.07765613496303558,168241736
26-May-2023 04:06:21.490,0.7028543949127197,44292,168241722,62514,-0.7026402950286865,0.07917571067810059,-0.07761375606060028,168241737
26-May-2023 04:06:22.490,0.7028613090515137,44292,168241722,62514,-0.7026394605636597,0.07914772629737854,-0.07758824527263641,168241738
26-May-2023 04:06:23.490,0.7028619050979614,44292,168241722,62514,-0.7026447057723999,0.07910427451133728,-0.0775771290063858,168241739
26-May-2023 04:06:24.490,0.702869176864624,44292,168241722,62514,-0.7026430368423462,0.0790955126285553,-0.07753628492355347,168241740
26-May-2023 04:06:25.490,0.7028738260269165,44292,168241722,62514,-0.7026426792144775,0.07906578481197357,-0.07752729952335358,168241741
26-May-2023 04:06:26.490,0.702871561050415,44292,168241722,62514,-0.7026516199111938,0.07903289794921875,-0.07750198245048523,168241742
26-May-2023 04:06:27.490,0.7028722763061523,44292,168241722,62514,-0.7026561498641968,0.07902601361274719,-0.07746171951293945,168241743
26-May-2023 04:06:28.490,0.7028687000274658,44292,168241722,62514,-0.7026642560958862,0.07899916172027588,-0.07744394242763519,168241744
26-May-2023 04:06:29.490,0.7028687000274658,44292,168241722,62514,-0.7026715278625488,0.07896167039871216,-0.07741880416870117,168241745
26-May-2023 04:06:30.490,0.7028735876083374,44292,168241722,62514,-0.7026716470718384,0.07895182073116302,-0.07738441228866577,168241746
26-May-2023 04:06:31.490,0.7028754949569702,44292,168241722,62514,-0.7026764154434204,0.07891100645065308,-0.07736264169216156,168241747
26-May-2023 04:06:32.490,0.7028825283050537,44292,168241722,62514,-0.7026760578155518,0.07888028025627136,-0.07733379304409027,168241748
26-May-2023 04:06:33.490,0.702894926071167,44292,168241722,62514,-0.702669620513916,0.07886475324630737,-0.07729765772819519,168241749
26-May-2023 04:06:34.490,0.7028939723968506,44292,168241722,62514,-0.7026757001876831,0.07882550358772278,-0.07729288935661316,168241750
26-May-2023 04:06:35.490,0.7028928995132446,44292,168241722,62514,-0.7026805877685547,0.07880672812461853,-0.07727174460887909,168241751
26-May-2023 04:06:36.490,0.7029001712799072,44292,168241722,62514,-0.7026803493499756,0.07879263162612915,-0.07722651958465576,168241752
26-May-2023 04:06:37.490,0.7029014825820923,44292,168241722,62514,-0.7026838064193726,0.07875755429267883,-0.07722018659114838,168241753
26-May-2023 04:06:38.490,0.7029025554656982,44292,168241754,62514,-0.7026880979537964,0.078733891248703,-0.07719641923904419,168241754
26-May-2023 04:06:39.490,0.7029048204421997,44292,168241754,62514,-0.7026923894882202,0.07871189713478088,-0.07715709507465363,168241755
26-May-2023 04:06:40.490,0.7029064893722534,44292,168241754,62514,-0.7026960849761963,0.07868511974811554,-0.07713666558265686,168241756
26-May-2023 04:06:41.490,0.702908992767334,44292,168241754,62514,-0.702700138092041,0.07865308225154877,-0.07710833847522736,168241757
26-May-2023 04:06:42.490,0.7029118537902832,44292,168241754,62514,-0.7027024030685425,0.0786307156085968,-0.07708020508289337,168241758
26-May-2023 04:06:43.490,0.7029088735580444,44292,168241754,62514,-0.7027109861373901,0.07861040532588959,-0.07705157995223999,168241759
26-May-2023 04:06:44.490,0.7029086351394653,44324,168241754,62514,-0.7027170658111572,0.07858167588710785,-0.07702881097793579,168241760
26-May-2023 04:06:45.490,0.7029199600219727,44324,168241754,62514,-0.7027111053466797,0.07855729758739471,-0.07700513303279877,168241761
26-May-2023 04:06:46.490,0.7029250860214233,44324,168241754,62514,-0.702711820602417,0.07853157818317413,-0.07697822153568268,168241762
26-May-2023 04:06:47.490,0.7029262781143188,44324,168241754,62514,-0.7027170658111572,0.07849405705928802,-0.07696004211902618,168241763
26-May-2023 04:06:48.490,0.7029343843460083,44324,168241754,62514,-0.7027150392532349,0.07847586274147034,-0.07692249119281769,168241764
26-May-2023 04:06:49.490,0.7029434442520142,44324,168241754,62514,-0.7027114629745483,0.07845380902290344,-0.0768936276435852,168241765
26-May-2023 04:06:50.490,0.7029396295547485,44324,168241754,62514,-0.7027190923690796,0.07841645181179047,-0.07689549028873444,168241766
26-May-2023 04:06:51.490,0.702937126159668,44324,168241754,62514,-0.7027274370193481,0.07840532064437866,-0.07685442268848419,168241767
26-May-2023 04:06:52.490,0.7029391527175903,44324,168241754,62514,-0.7027312517166138,0.0783875584602356,-0.07681982219219208,168241768
26-May-2023 04:06:53.490,0.7029398679733276,44324,168241754,62514,-0.7027353048324585,0.07834309339523315,-0.0768180638551712,168241769
26-May-2023 04:06:54.490,0.7029451131820679,44324,168241754,62514,-0.7027373313903809,0.07832767069339752,-0.07677134871482849,168241770
26-May-2023 04:06:55.490,0.702945351600647,44324,168241754,62514,-0.7027418613433838,0.07831351459026337,-0.07673859596252441,168241771
26-May-2023 04:06:56.490,0.7029469013214111,44324,168241754,62514,-0.7027472257614136,0.07825984060764313,-0.07673013210296631,168241772
26-May-2023 04:06:57.490,0.7029579877853394,44324,168241754,62514,-0.702741265296936,0.07824723422527313,-0.0766981691122055,168241773
26-May-2023 04:06:58.490,0.7029596567153931,44324,168241754,62514,-0.702744722366333,0.07823316752910614,-0.0766659826040268,168241774
26-May-2023 04:06:59.490,0.7029560804367065,44324,168241754,62514,-0.7027550935745239,0.07817879319190979,-0.07665935158729553,168241775
26-May-2023 04:07:00.490,0.7029637098312378,44324,168241754,62514,-0.702751636505127,0.07817776501178741,-0.07662360370159149,168241776
26-May-2023 04:07:01.490,0.7029720544815063,44324,168241754,62514,-0.7027488946914673,0.07816015183925629,-0.07658731937408447,168241777
26-May-2023 04:07:02.490,0.7029695510864258,44324,168241754,62514,-0.7027572393417358,0.07810726761817932,-0.07658950984477997,168241778
26-May-2023 04:07:03.490,0.7029736042022705,44324,168241754,62514,-0.7027583122253418,0.07810072600841522,-0.076549232006073,168241779
26-May-2023 04:07:04.490,0.7029799222946167,44324,168241754,62514,-0.7027575969696045,0.0780879408121109,-0.07651254534721375,168241780
26-May-2023 04:07:05.490,0.7029768228530884,44324,168241754,62514,-0.7027664184570312,0.07802996039390564,-0.07651326060295105,168241781
26-May-2023 04:07:06.490,0.7029789686203003,44324,168241754,62514,-0.7027711868286133,0.07801797986030579,-0.07646317780017853,168241782
26-May-2023 04:07:07.490,0.7029809951782227,44324,168241754,62514,-0.7027748823165894,0.07800820469856262,-0.07642172276973724,168241783
26-May-2023 04:07:08.490,0.7029780149459839,44324,168241754,62514,-0.7027832269668579,0.07794526219367981,-0.07643647491931915,168241784
26-May-2023 04:07:09.490,0.7029861211776733,44324,168241754,62514,-0.702781081199646,0.07794049382209778,-0.07638581097126007,168241785
26-May-2023 04:07:10.490,0.7029908895492554,44324,168241786,62514,-0.702781081199646,0.07793299853801727,-0.07634961605072021,168241786
26-May-2023 04:07:11.490,0.7029880285263062,44324,168241786,62514,-0.7027901411056519,0.07787305116653442,-0.07635575532913208,168241787
26-May-2023 04:07:12.490,0.7030012607574463,44324,168241786,62514,-0.7027828693389893,0.0778631865978241,-0.07631045579910278,168241788
26-May-2023 04:07:13.490,0.7030105590820312,44324,168241786,62514,-0.7027785778045654,0.07785701751708984,-0.0762711763381958,168241789
26-May-2023 04:07:14.490,0.7030014991760254,44324,168241786,62514,-0.7027928829193115,0.0777987688779831,-0.07628245651721954,168241790
26-May-2023 04:07:15.490,0.7030107975006104,44324,168241786,62514,-0.7027901411056519,0.07778096199035645,-0.07624104619026184,168241791
26-May-2023 04:07:16.490,0.7030206918716431,44356,168241786,62514,-0.7027859687805176,0.07777979969978333,-0.07619015872478485,168241792
26-May-2023 04:07:17.490,0.7030131816864014,44356,168241786,62514,-0.7027996778488159,0.07772006094455719,-0.07619272172451019,168241793
26-May-2023 04:07:18.490,0.703008770942688,44356,168241786,62514,-0.7028087377548218,0.07769942283630371,-0.07616974413394928,168241794
26-May-2023 04:07:19.490,0.703016996383667,44356,168241786,62514,-0.7028063535690308,0.0777038186788559,-0.07611116766929626,168241795
26-May-2023 04:07:20.490,0.7030164003372192,44356,168241786,62514,-0.7028133869171143,0.07764932513237,-0.076105996966362,168241796
26-May-2023 04:07:21.490,0.703015923500061,44356,168241786,62514,-0.7028181552886963,0.07762560248374939,-0.07609133422374725,168241797
26-May-2023 04:07:22.490,0.7030210494995117,44356,168241786,62514,-0.7028191089630127,0.07762932777404785,-0.07603217661380768,168241798
26-May-2023 04:07:23.490,0.7030215263366699,44356,168241786,62514,-0.7028234004974365,0.07758358120918274,-0.07603462040424347,168241799
26-May-2023 04:07:24.490,0.7030308246612549,44356,168241786,62514,-0.7028206586837769,0.07753865420818329,-0.0760156512260437,168241800
26-May-2023 04:07:25.490,0.7030438184738159,44356,168241786,62514,-0.7028133869171143,0.07754500210285187,-0.07595807313919067,168241801
26-May-2023 04:07:26.490,0.7030414342880249,44356,168241786,62514,-0.7028213739395142,0.0774977058172226,-0.07595402002334595,168241802
26-May-2023 04:07:27.490,0.7030420303344727,44356,168241786,62514,-0.7028260231018066,0.07745519280433655,-0.07594943046569824,168241803
26-May-2023 04:07:28.490,0.7030558586120605,44356,168241786,62514,-0.7028177976608276,0.07746925950050354,-0.07588349282741547,168241804
26-May-2023 04:07:29.490,0.7030476331710815,44356,168241786,62514,-0.7028306722640991,0.07742804288864136,-0.07588137686252594,168241805
26-May-2023 04:07:30.490,0.703040599822998,44356,168241786,62514,-0.7028442621231079,0.07738378643989563,-0.07586586475372314,168241806
26-May-2023 04:07:31.490,0.7030513286590576,44356,168241786,62514,-0.7028387784957886,0.07739634811878204,-0.07580454647541046,168241807
26-May-2023 04:07:32.490,0.7030487060546875,44356,168241786,62514,-0.7028462886810303,0.0773562490940094,-0.07580101490020752,168241808
26-May-2023 04:07:33.490,0.7030439376831055,44356,168241786,62514,-0.7028571367263794,0.07731330394744873,-0.07578931748867035,168241809
26-May-2023 04:07:34.490,0.7030531167984009,44356,168241786,62514,-0.7028543949127197,0.07731245458126068,-0.07573097944259644,168241810
26-May-2023 04:07:35.490,0.7030622959136963,44356,168241786,62514,-0.7028510570526123,0.07727555930614471,-0.07571278512477875,168241811
26-May-2023 04:07:36.490,0.7030668258666992,44356,168241786,62514,-0.7028521299362183,0.07723329961299896,-0.07570520043373108,168241812
26-May-2023 04:07:37.490,0.7030746936798096,44356,168241786,62514,-0.7028497457504272,0.07722483575344086,-0.07566283643245697,168241813
26-May-2023 04:07:38.490,0.7030729055404663,44356,168241786,62514,-0.7028560638427734,0.07720054686069489,-0.07564523816108704,168241814
26-May-2023 04:07:39.490,0.7030760049819946,44356,168241786,62514,-0.70285964012146,0.07715146243572235,-0.0756300687789917,168241815
26-May-2023 04:07:40.490,0.7030832767486572,44356,168241786,62514,-0.702857255935669,0.07714837789535522,-0.07559174299240112,168241816
26-May-2023 04:07:41.490,0.7030807733535767,44356,168241786,62514,-0.702865719795227,0.07712262868881226,-0.07556293904781342,168241817
26-May-2023 04:07:42.490,0.7030748128890991,44356,168241818,62514,-0.7028769254684448,0.07708173990249634,-0.07555660605430603,168241818
26-May-2023 04:07:43.490,0.7030830383300781,44356,168241818,62514,-0.7028735876083374,0.07707810401916504,-0.07551105320453644,168241819
26-May-2023 04:07:44.490,0.7030872106552124,44356,168241818,62514,-0.7028756141662598,0.07704176008701324,-0.07548978924751282,168241820
26-May-2023 04:07:45.490,0.7030855417251587,44356,168241818,62514,-0.7028830051422119,0.07700744271278381,-0.07547274231910706,168241821
26-May-2023 04:07:46.490,0.7030915021896362,44356,168241818,62514,-0.7028828859329224,0.07700227200984955,-0.07542550563812256,168241822
26-May-2023 04:07:47.490,0.7030943632125854,44356,168241818,62514,-0.7028861045837402,0.07695867121219635,-0.07541266083717346,168241823
26-May-2023 04:07:48.490,0.703095555305481,44388,168241818,62514,-0.7028894424438477,0.07692930102348328,-0.07540105283260345,168241824
26-May-2023 04:07:49.490,0.7031002044677734,44388,168241818,62514,-0.7028905153274536,0.07692743837833405,-0.07535041868686676,168241825
26-May-2023 04:07:50.490,0.7031006813049316,44388,168241818,62514,-0.7028951644897461,0.07689008116722107,-0.07533939182758331,168241826
26-May-2023 04:07:51.490,0.7031046152114868,44388,168241818,62514,-0.7028971910476685,0.07685171067714691,-0.07532438635826111,168241827
26-May-2023 04:07:52.490,0.7031141519546509,44388,168241818,62514,-0.7028923034667969,0.07685390114784241,-0.07527881860733032,168241828
26-May-2023 04:07:53.490,0.7031116485595703,44388,168241818,62514,-0.7028998136520386,0.07681627571582794,-0.07527041435241699,168241829
26-May-2023 04:07:54.490,0.7031111717224121,44388,168241818,62514,-0.7029064893722534,0.0767766684293747,-0.07525312900543213,168241830
26-May-2023 04:07:55.490,0.703122615814209,44388,168241818,62514,-0.7029004096984863,0.07676973938941956,-0.07521022856235504,168241831
26-May-2023 04:07:56.490,0.7031230926513672,44388,168241818,62514,-0.702906608581543,0.07673712074756622,-0.07518170773983002,168241832
26-May-2023 04:07:57.490,0.7031159400939941,44388,168241818,62514,-0.7029192447662354,0.07669658958911896,-0.0751691609621048,168241833
26-May-2023 04:07:58.490,0.7031210660934448,44388,168241818,62514,-0.7029191255569458,0.07668659090995789,-0.07513149082660675,168241834
26-May-2023 04:07:59.490,0.7031244039535522,44388,168241818,62514,-0.7029215097427368,0.07666313648223877,-0.07510268688201904,168241835
26-May-2023 04:08:00.490,0.7031216621398926,44388,168241818,62514,-0.7029294967651367,0.07662755250930786,-0.07509054243564606,168241836
26-May-2023 04:08:01.490,0.703126072883606,44388,168241818,62514,-0.7029304504394531,0.07661150395870209,-0.0750569999217987,168241837
26-May-2023 04:08:02.490,0.703133225440979,44388,168241818,62514,-0.7029290199279785,0.07659003138542175,-0.07502603530883789,168241838
26-May-2023 04:08:03.490,0.7031393051147461,44388,168241818,62514,-0.7029280662536621,0.07655049860477448,-0.07501794397830963,168241839
26-May-2023 04:08:04.490,0.7031433582305908,44388,168241818,62514,-0.7029296159744263,0.07653464376926422,-0.07498234510421753,168241840
26-May-2023 04:08:05.490,0.7031475305557251,44388,168241818,62514,-0.7029311656951904,0.07651473581790924,-0.07494969666004181,168241841
26-May-2023 04:08:06.490,0.7031490802764893,44388,168241818,62514,-0.7029350996017456,0.07646678388118744,-0.07494683563709259,168241842
26-May-2023 04:08:07.490,0.7031543254852295,44388,168241818,62514,-0.7029361724853516,0.0764535665512085,-0.07490244507789612,168241843
26-May-2023 04:08:08.490,0.7031540870666504,44388,168241818,62514,-0.7029415369033813,0.07643654942512512,-0.07486878335475922,168241844
26-May-2023 04:08:09.490,0.7031491994857788,44388,168241818,62514,-0.7029522657394409,0.07638420164585114,-0.07486647367477417,168241845
26-May-2023 04:08:10.490,0.7031539678573608,44388,168241818,62514,-0.7029531002044678,0.07637931406497955,-0.07482104003429413,168241846
26-May-2023 04:08:11.490,0.7031557559967041,44388,168241818,62514,-0.7029561996459961,0.0763624757528305,-0.07479032874107361,168241847
26-May-2023 04:08:12.490,0.7031502723693848,44388,168241818,62514,-0.7029671669006348,0.07631254196166992,-0.07479020953178406,168241848
26-May-2023 04:08:13.490,0.7031582593917847,44388,168241818,62514,-0.7029646635055542,0.0763048529624939,-0.07474787533283234,168241849
26-May-2023 04:08:14.490,0.7031667232513428,44388,168241850,62508,-0.7029615640640259,0.07628816366195679,-0.07471612095832825,168241850
26-May-2023 04:08:15.490,0.7031638622283936,44388,168241850,62508,-0.7029690742492676,0.0762411504983902,-0.07471801340579987,168241851
26-May-2023 04:08:16.490,0.7031723260879517,44388,168241850,62508,-0.7029669284820557,0.07622437179088593,-0.07467573881149292,168241852
26-May-2023 04:08:17.490,0.7031805515289307,44388,168241850,62508,-0.7029645442962646,0.07620729506015778,-0.07464060187339783,168241853
26-May-2023 04:08:18.490,0.7031799554824829,44388,168241850,62508,-0.702970027923584,0.07615688443183899,-0.07464097440242767,168241854
26-May-2023 04:08:19.490,0.7031863927841187,44388,168241850,62508,-0.7029697895050049,0.07614035904407501,-0.07460343837738037,168241855
26-May-2023 04:08:20.490,0.7031912803649902,44420,168241850,62508,-0.7029706239700317,0.07613149285316467,-0.07455669343471527,168241856
26-May-2023 04:08:21.490,0.7031865119934082,44420,168241850,62508,-0.7029809951782227,0.0760849118232727,-0.07455003261566162,168241857
26-May-2023 04:08:22.490,0.7031880617141724,44420,168241850,62508,-0.7029845714569092,0.07606156170368195,-0.07452818751335144,168241858
26-May-2023 04:08:23.490,0.7031906843185425,44420,168241850,62508,-0.7029869556427002,0.07605952024459839,-0.07448272407054901,168241859
26-May-2023 04:08:24.490,0.7031824588775635,44420,168241850,62508,-0.7030006647109985,0.07601732015609741,-0.07447092235088348,168241860
26-May-2023 04:08:25.490,0.7031857967376709,44420,168241850,62508,-0.7030035257339478,0.07598721981048584,-0.07444635033607483,168241861
26-May-2023 04:08:26.490,0.7031948566436768,44420,168241850,62508,-0.7029998302459717,0.07598039507865906,-0.07440130412578583,168241862
26-May-2023 04:08:27.490,0.7031947374343872,44420,168241850,62508,-0.7030048370361328,0.07593797147274017,-0.07439626753330231,168241863
26-May-2023 04:08:28.490,0.7031989097595215,44420,168241850,62508,-0.7030067443847656,0.07590740919113159,-0.07437194883823395,168241864
26-May-2023 04:08:29.490,0.703211784362793,44420,168241850,62508,-0.7029993534088135,0.07589848339557648,-0.07432979345321655,168241865
26-May-2023 04:08:30.490,0.7032142877578735,44420,168241850,62508,-0.7030013799667358,0.07586123049259186,-0.07432374358177185,168241866
26-May-2023 04:08:31.490,0.7032188177108765,44420,168241850,62508,-0.7030031681060791,0.07582493126392365,-0.07430152595043182,168241867
26-May-2023 04:08:32.490,0.7032266855239868,44420,168241850,62508,-0.7030010223388672,0.0758182555437088,-0.07425437867641449,168241868
26-May-2023 04:08:33.490,0.7032257318496704,44420,168241850,62508,-0.7030075788497925,0.07578131556510925,-0.07423925399780273,168241869
26-May-2023 04:08:34.490,0.7032226324081421,44420,168241850,62508,-0.7030156850814819,0.07574519515037537,-0.07422815263271332,168241870
26-May-2023 04:08:35.490,0.7032243013381958,44420,168241850,62508,-0.7030190229415894,0.07575023174285889,-0.07417656481266022,168241871
26-May-2023 04:08:36.490,0.7032197713851929,44420,168241850,62508,-0.7030298709869385,0.07571384310722351,-0.07415281236171722,168241872
26-May-2023 04:08:37.490,0.7032163143157959,44420,168241850,62508,-0.7030383348464966,0.07567617297172546,-0.07414209842681885,168241873
26-May-2023 04:08:38.490,0.7032244205474854,44420,168241850,62508,-0.7030360698699951,0.07567192614078522,-0.07409490644931793,168241874
26-May-2023 04:08:39.490,0.7032241821289062,44420,168241850,62508,-0.7030410766601562,0.07564358413219452,-0.07407790422439575,168241875
26-May-2023 04:08:40.490,0.7032260894775391,44420,168241850,62508,-0.7030448913574219,0.07559938728809357,-0.07406942546367645,168241876
26-May-2023 04:08:41.490,0.7032383680343628,44420,168241850,62508,-0.7030377388000488,0.07559271156787872,-0.07402530312538147,168241877
26-May-2023 04:08:42.490,0.7032479047775269,44420,168241850,62508,-0.703033447265625,0.07555714249610901,-0.07401090860366821,168241878
26-May-2023 04:08:43.490,0.7032489776611328,44420,168241850,62508,-0.7030377388000488,0.07551753520965576,-0.07400175929069519,168241879
26-May-2023 04:08:44.490,0.7032591104507446,44420,168241850,62508,-0.7030333280563354,0.07550700008869171,-0.07395738363265991,168241880
26-May-2023 04:08:45.490,0.7032662630081177,44420,168241850,62508,-0.7030320167541504,0.07547789812088013,-0.0739315003156662,168241881
26-May-2023 04:08:46.490,0.7032639980316162,44420,168241882,62514,-0.703040361404419,0.07543887197971344,-0.07391548156738281,168241882
26-May-2023 04:08:47.490,0.7032613754272461,44420,168241882,62514,-0.7030473947525024,0.07543033361434937,-0.07388164103031158,168241883
26-May-2023 04:08:48.490,0.7032554149627686,44420,168241882,62514,-0.703059196472168,0.07541057467460632,-0.0738448053598404,168241884
26-May-2023 04:08:49.490,0.7032473087310791,44420,168241882,62514,-0.7030726671218872,0.07537652552127838,-0.07383164763450623,168241885
26-May-2023 04:08:50.490,0.7032506465911865,44420,168241882,62514,-0.70307457447052,0.07536062598228455,-0.073797807097435,168241886
26-May-2023 04:08:51.490,0.7032532691955566,44420,168241882,62514,-0.703078031539917,0.07533614337444305,-0.07376277446746826,168241887
26-May-2023 04:08:52.490,0.7032551765441895,44452,168241882,62514,-0.7030818462371826,0.0752992033958435,-0.07374809682369232,168241888
26-May-2023 04:08:53.490,0.703264594078064,44452,168241882,62514,-0.7030776739120483,0.07527892291545868,-0.07371950149536133,168241889
26-May-2023 04:08:54.490,0.7032784223556519,44452,168241882,62514,-0.7030689716339111,0.07525496184825897,-0.07369373738765717,168241890
26-May-2023 04:08:55.490,0.7032853364944458,44452,168241882,62514,-0.7030667066574097,0.07521712779998779,-0.07368874549865723,168241891
26-May-2023 04:08:56.490,0.7032911777496338,44452,168241882,62514,-0.703066349029541,0.07519550621509552,-0.07365518808364868,168241892
26-May-2023 04:08:57.490,0.7032978534698486,44452,168241882,62514,-0.7030653953552246,0.07517245411872864,-0.0736243724822998,168241893
26-May-2023 04:08:58.490,0.7032983303070068,44452,168241882,62514,-0.7030702829360962,0.07513271272182465,-0.07361355423927307,168241894
26-May-2023 04:08:59.490,0.7032985687255859,44452,168241882,62514,-0.7030763626098633,0.07511667907238007,-0.07356993854045868,168241895
26-May-2023 04:09:00.490,0.7032928466796875,44452,168241882,62514,-0.7030870914459229,0.0751049816608429,-0.07353496551513672,168241896
26-May-2023 04:09:01.490,0.703284502029419,44452,168241882,62514,-0.7031004428863525,0.07506190240383148,-0.07352930307388306,168241897
26-May-2023 04:09:02.490,0.7032862901687622,44452,168241882,62514,-0.7031046152114868,0.07505354285240173,-0.07348334789276123,168241898
26-May-2023 04:09:03.490,0.7032860517501831,44452,168241882,62514,-0.7031106948852539,0.07503306865692139,-0.07344791293144226,168241899
26-May-2023 04:09:04.490,0.7032809257507324,44452,168241882,62514,-0.7031220197677612,0.0749836266040802,-0.07344174385070801,168241900
26-May-2023 04:09:05.491,0.7032924890518188,44452,168241882,62514,-0.7031146287918091,0.07497330009937286,-0.0734102725982666,168241901
26-May-2023 04:09:06.491,0.7033094167709351,44452,168241882,62514,-0.7031031847000122,0.07495373487472534,-0.07337553799152374,168241902
26-May-2023 04:09:07.491,0.7033118009567261,44452,168241882,62514,-0.7031066417694092,0.07490214705467224,-0.073375403881073,168241903
26-May-2023 04:09:08.491,0.7033244371414185,44452,168241882,62514,-0.7030996084213257,0.07488350570201874,-0.07333947718143463,168241904
26-May-2023 04:09:09.491,0.7033354043960571,44452,168241882,62514,-0.703093409538269,0.07486765086650848,-0.0733102560043335,168241905
26-May-2023 04:09:10.491,0.7033369541168213,44452,168241882,62514,-0.7030974626541138,0.07482022047042847,-0.07330328226089478,168241906
26-May-2023 04:09:11.491,0.7033349275588989,44452,168241882,62514,-0.7031041383743286,0.07480813562870026,-0.07327069342136383,168241907
26-May-2023 04:09:12.491,0.7033309936523438,44452,168241882,62514,-0.7031135559082031,0.07479426264762878,-0.0732346922159195,168241908
26-May-2023 04:09:13.491,0.7033250331878662,44452,168241882,62514,-0.7031252384185791,0.074756920337677,-0.07321658730506897,168241909
26-May-2023 04:09:14.491,0.7033216953277588,44452,168241882,62514,-0.7031341791152954,0.07474420964717865,-0.07317550480365753,168241910
26-May-2023 04:09:15.491,0.7033162117004395,44452,168241882,62514,-0.7031450271606445,0.0747193694114685,-0.07314960658550262,168241911
26-May-2023 04:09:16.491,0.7033125162124634,44452,168241882,62514,-0.7031548023223877,0.07468684017658234,-0.07312598824501038,168241912
26-May-2023 04:09:17.491,0.7033214569091797,44452,168241882,62514,-0.7031512260437012,0.0746685117483139,-0.07308894395828247,168241913
26-May-2023 04:09:18.491,0.7033333778381348,44452,168241914,62508,-0.7031443119049072,0.07463774085044861,-0.07307398319244385,168241914
26-May-2023 04:09:19.491,0.7033421993255615,44452,168241914,62508,-0.7031410932540894,0.07460206747055054,-0.07305683195590973,168241915
26-May-2023 04:09:20.491,0.7033555507659912,44452,168241914,62508,-0.7031329870223999,0.074581578373909,-0.07302767038345337,168241916
26-May-2023 04:09:21.491,0.7033653259277344,44452,168241914,62508,-0.703127384185791,0.07455551624298096,-0.07301357388496399,168241917
26-May-2023 04:09:22.491,0.7033724784851074,44452,168241914,62508,-0.7031257152557373,0.07452046871185303,-0.07299821078777313,168241918
26-May-2023 04:09:23.491,0.7033748626708984,44452,168241914,62508,-0.7031278610229492,0.07450661063194275,-0.07296518981456757,168241919
26-May-2023 04:09:24.491,0.703369140625,44484,168241914,62508,-0.7031394243240356,0.07448427379131317,-0.07293286919593811,168241920
26-May-2023 04:09:25.491,0.7033631801605225,44484,168241914,62508,-0.703150749206543,0.07445621490478516,-0.0729093849658966,168241921
26-May-2023 04:09:26.491,0.7033592462539673,44484,168241914,62508,-0.7031600475311279,0.07444004714488983,-0.07287392020225525,168241922
26-May-2023 04:09:27.491,0.7033514976501465,44484,168241914,62508,-0.7031733989715576,0.0744200348854065,-0.07284167408943176,168241923
26-May-2023 04:09:28.491,0.7033466100692749,44484,168241914,62508,-0.7031828165054321,0.07439146935939789,-0.07282628118991852,168241924
26-May-2023 04:09:29.491,0.7033541202545166,44484,168241914,62508,-0.7031817436218262,0.07436330616474152,-0.07279358804225922,168241925
26-May-2023 04:09:30.491,0.703365683555603,44484,168241914,62508,-0.7031760215759277,0.07434144616127014,-0.07275818288326263,168241926
26-May-2023 04:09:31.491,0.7033706903457642,44484,168241914,62508,-0.7031764984130859,0.07430332899093628,-0.07274681329727173,168241927
26-May-2023 04:09:32.491,0.7033816576004028,44484,168241914,62508,-0.7031702995300293,0.07427044212818146,-0.07273201644420624,168241928
26-May-2023 04:09:33.491,0.7033969163894653,44484,168241914,62508,-0.7031599283218384,0.07425615191459656,-0.07269945740699768,168241929
26-May-2023 04:09:34.491,0.7034014463424683,44484,168241914,62508,-0.7031610012054443,0.07421815395355225,-0.07268238067626953,168241930
26-May-2023 04:09:35.491,0.7034052610397339,44484,168241914,62508,-0.7031625509262085,0.0741855800151825,-0.07266281545162201,168241931
26-May-2023 04:09:36.491,0.7034099102020264,44484,168241914,62508,-0.7031639814376831,0.07417236268520355,-0.07261979579925537,168241932
26-May-2023 04:09:37.491,0.703404426574707,44484,168241914,62508,-0.7031745910644531,0.07414086163043976,-0.07260079681873322,168241933
26-May-2023 04:09:38.491,0.7033950090408325,44484,168241914,62508,-0.7031888961791992,0.07411845028400421,-0.07257571816444397,168241934
26-May-2023 04:09:39.491,0.7033892869949341,44484,168241914,62508,-0.7032005786895752,0.07410965859889984,-0.07253144681453705,168241935
26-May-2023 04:09:40.491,0.7033847570419312,44484,168241914,62508,-0.7032092809677124,0.07408466935157776,-0.07251404225826263,168241936
26-May-2023 04:09:41.491,0.7033860683441162,44484,168241914,62508,-0.7032142877578735,0.07405190169811249,-0.07248976826667786,168241937
26-May-2023 04:09:42.491,0.7033898830413818,44484,168241914,62508,-0.7032147645950317,0.07403893768787384,-0.07245762646198273,168241938
26-May-2023 04:09:43.491,0.7033970355987549,44484,168241914,62508,-0.7032132148742676,0.0740051418542862,-0.07243886590003967,168241939
26-May-2023 04:09:44.491,0.7034090757369995,44484,168241914,62508,-0.7032064199447632,0.07397276163101196,-0.07242153584957123,168241940
26-May-2023 04:09:45.491,0.7034251689910889,44484,168241914,62508,-0.7031954526901245,0.07395106554031372,-0.07239344716072083,168241941
26-May-2023 04:09:46.491,0.7034344673156738,44484,168241914,62508,-0.7031921148300171,0.07391513884067535,-0.07237233221530914,168241942
26-May-2023 04:09:47.491,0.7034382820129395,44484,168241914,62508,-0.7031937837600708,0.07388341426849365,-0.07235267758369446,168241943
26-May-2023 04:09:48.491,0.7034437656402588,44484,168241914,62508,-0.7031939029693604,0.07386595010757446,-0.07231555879116058,168241944
26-May-2023 04:09:49.491,0.7034391164779663,44484,168241914,62508,-0.7032040357589722,0.07383525371551514,-0.07229365408420563,168241945
26-May-2023 04:09:50.491,0.7034314870834351,44484,168241946,62514,-0.7032171487808228,0.07380849123001099,-0.07226930558681488,168241946
26-May-2023 04:09:51.491,0.7034280300140381,44484,168241946,62514,-0.7032254934310913,0.07379873096942902,-0.07222890853881836,168241947
26-May-2023 04:09:52.491,0.7034237384796143,44484,168241946,62514,-0.7032358646392822,0.07376740872859955,-0.0722019374370575,168241948
26-May-2023 04:09:53.491,0.703418493270874,44484,168241946,62514,-0.7032463550567627,0.07373268902301788,-0.07218770682811737,168241949
26-May-2023 04:09:54.491,0.7034190893173218,44484,168241946,62514,-0.7032508850097656,0.07372891902923584,-0.07214263081550598,168241950
26-May-2023 04:09:55.491,0.7034214735031128,44484,168241946,62514,-0.703254222869873,0.07369451224803925,-0.07212206721305847,168241951
26-May-2023 04:09:56.491,0.7034298181533813,44516,168241946,62514,-0.7032501697540283,0.07365551590919495,-0.07211558520793915,168241952
26-May-2023 04:09:57.491,0.7034461498260498,44516,168241946,62514,-0.7032394409179688,0.07364265620708466,-0.0720757395029068,168241953
26-May-2023 04:09:58.491,0.7034561634063721,44516,168241946,62514,-0.7032347917556763,0.0736086517572403,-0.07205899059772491,168241954
26-May-2023 04:09:59.491,0.7034639120101929,44516,168241946,62514,-0.7032327651977539,0.07356500625610352,-0.07204748690128326,168241955
26-May-2023 04:10:00.491,0.7034777402877808,44516,168241946,62514,-0.7032241821289062,0.07355253398418427,-0.07200965285301208,168241956
26-May-2023 04:10:01.491,0.7034783363342285,44516,168241946,62514,-0.7032283544540405,0.07352875173091888,-0.07198622822761536,168241957
26-May-2023 04:10:02.491,0.7034683227539062,44516,168241946,62514,-0.7032438516616821,0.0734923779964447,-0.0719689279794693,168241958
26-May-2023 04:10:03.491,0.7034652233123779,44516,168241946,62514,-0.7032526731491089,0.07348400354385376,-0.0719234049320221,168241959
26-May-2023 04:10:04.491,0.7034599781036377,44516,168241946,62514,-0.7032634019851685,0.07346178591251373,-0.07189594209194183,168241960
26-May-2023 04:10:05.491,0.7034512758255005,44516,168241946,62514,-0.7032772302627563,0.07342855632305145,-0.07187734544277191,168241961
26-May-2023 04:10:06.491,0.703447699546814,44516,168241946,62514,-0.7032843828201294,0.07342404127120972,-0.07184331119060516,168241962
26-May-2023 04:10:07.491,0.70345139503479,44516,168241946,62514,-0.7032861709594727,0.07340031862258911,-0.07181507349014282,168241963
26-May-2023 04:10:08.491,0.7034591436386108,44516,168241946,62514,-0.7032843828201294,0.07335314154624939,-0.07180514931678772,168241964
26-May-2023 04:10:09.491,0.7034734487533569,44516,168241946,62514,-0.7032750844955444,0.07333527505397797,-0.07177315652370453,168241965
26-May-2023 04:10:10.491,0.703486442565918,44516,168241946,62514,-0.7032681703567505,0.07330676913261414,-0.07174324989318848,168241966
26-May-2023 04:10:11.491,0.7034929990768433,44516,168241946,62514,-0.7032663822174072,0.07326488196849823,-0.0717393159866333,168241967
26-May-2023 04:10:12.491,0.7035027742385864,44516,168241946,62514,-0.7032617330551147,0.07324719429016113,-0.07170793414115906,168241968
26-May-2023 04:10:13.491,0.7035067081451416,44516,168241946,62514,-0.7032630443572998,0.07322719693183899,-0.07167690992355347,168241969
26-May-2023 04:10:14.491,0.7035013437271118,44516,168241946,62514,-0.7032740116119385,0.07318311929702759,-0.07166790962219238,168241970
26-May-2023 04:10:15.491,0.7035009860992432,44516,168241946,62514,-0.7032806873321533,0.07317304611206055,-0.07161737978458405,168241971
26-May-2023 04:10:16.491,0.7034986019134521,44516,168241946,62514,-0.703288197517395,0.07315351068973541,-0.07158185541629791,168241972
26-May-2023 04:10:17.491,0.7034856081008911,44516,168241946,62514,-0.703305721282959,0.0731128454208374,-0.07158036530017853,168241973
26-May-2023 04:10:18.491,0.7034822702407837,44516,168241946,62514,-0.7033146619796753,0.07310980558395386,-0.07153129577636719,168241974
26-May-2023 04:10:19.491,0.7034841775894165,44516,168241946,62514,-0.7033177614212036,0.07309253513813019,-0.07149940729141235,168241975
26-May-2023 04:10:20.491,0.703485369682312,44516,168241946,62514,-0.7033222913742065,0.0730411559343338,-0.07149532437324524,168241976
26-May-2023 04:10:21.491,0.7034974098205566,44516,168241946,62514,-0.7033158540725708,0.07302483916282654,-0.07145625352859497,168241977
26-May-2023 04:10:22.491,0.7035115957260132,44516,168241978,62514,-0.703307032585144,0.07300275564193726,-0.07142823934555054,168241978
26-May-2023 04:10:23.491,0.7035187482833862,44516,168241978,62514,-0.7033048868179321,0.07295098900794983,-0.07142964005470276,168241979
26-May-2023 04:10:24.491,0.7035331726074219,44516,168241978,62514,-0.7032948732376099,0.07293717563152313,-0.07139471173286438,168241980
26-May-2023 04:10:25.491,0.7035430669784546,44516,168241978,62514,-0.7032902240753174,0.07292333245277405,-0.07136166095733643,168241981
26-May-2023 04:10:26.491,0.7035388946533203,44516,168241978,62514,-0.7032995223999023,0.07287393510341644,-0.07136188447475433,168241982
26-May-2023 04:10:27.491,0.7035413980484009,44516,168241978,62514,-0.7033025026321411,0.07286126911640167,-0.07131828367710114,168241983
26-May-2023 04:10:28.491,0.7035379409790039,44548,168241978,62514,-0.7033109664916992,0.07285261154174805,-0.07128030061721802,168241984
26-May-2023 04:10:29.491,0.7035242319107056,44548,168241978,62514,-0.7033299207687378,0.07281191647052765,-0.07126854360103607,168241985
26-May-2023 04:10:30.491,0.7035173177719116,44548,168241978,62514,-0.7033418416976929,0.07280224561691284,-0.07123108208179474,168241986
26-May-2023 04:10:31.491,0.7035175561904907,44548,168241978,62514,-0.7033466100692749,0.07278759777545929,-0.07119351625442505,168241987
26-May-2023 04:10:32.491,0.7035146951675415,44548,168241978,62514,-0.7033544778823853,0.07274557650089264,-0.07118621468544006,168241988
26-May-2023 04:10:33.491,0.7035225629806519,44548,168241978,62514,-0.7033520936965942,0.07272729277610779,-0.07115143537521362,168241989
26-May-2023 04:10:34.491,0.7035361528396606,44548,168241978,62514,-0.7033442258834839,0.07270501554012299,-0.07111744582653046,168241990
26-May-2023 04:10:35.491,0.7035470008850098,44548,168241978,62514,-0.7033388614654541,0.07265284657478333,-0.07111549377441406,168241991
26-May-2023 04:10:36.491,0.7035622596740723,44548,168241978,62514,-0.7033283710479736,0.0726327896118164,-0.07108914852142334,168241992
26-May-2023 04:10:37.491,0.7035741806030273,44548,168241978,62514,-0.7033218145370483,0.07261601090431213,-0.07105429470539093,168241993
26-May-2023 04:10:38.491,0.7035733461380005,44548,168241978,62514,-0.7033282518386841,0.0725700706243515,-0.07104764878749847,168241994
26-May-2023 04:10:39.491,0.7035751342773438,44548,168241978,62514,-0.703331470489502,0.07255508005619049,-0.07101339101791382,168241995
26-May-2023 04:10:40.491,0.7035742998123169,44548,168241978,62514,-0.7033374309539795,0.07254371047019958,-0.07097430527210236,168241996
26-May-2023 04:10:41.491,0.7035632133483887,44548,168241978,62514,-0.7033543586730957,0.0724983662366867,-0.07096248865127563,168241997
26-May-2023 04:10:42.491,0.7035582065582275,44548,168241978,62514,-0.7033652067184448,0.0724845677614212,-0.07091891765594482,168241998
26-May-2023 04:10:43.491,0.7035583257675171,44548,168241978,62514,-0.7033706903457642,0.07247230410575867,-0.07087504863739014,168241999
26-May-2023 04:10:44.491,0.7035520076751709,44548,168241978,62514,-0.7033822536468506,0.07242301106452942,-0.07087618112564087,168242000
26-May-2023 04:10:45.491,0.703555703163147,44548,168241978,62514,-0.7033824920654297,0.0724160373210907,-0.07083898782730103,168242001
26-May-2023 04:10:46.491,0.7035653591156006,44548,168241978,62514,-0.7033787965774536,0.07240067422389984,-0.07079930603504181,168242002
26-May-2023 04:10:47.491,0.7035729885101318,44548,168241978,62514,-0.7033765316009521,0.07234649360179901,-0.07080350816249847,168242003
26-May-2023 04:10:48.491,0.7035876512527466,44548,168241978,62514,-0.7033671140670776,0.07232330739498138,-0.07077357172966003,168242004
26-May-2023 04:10:49.491,0.7036025524139404,44548,168241978,62514,-0.703357458114624,0.07231210172176361,-0.07073381543159485,168242005
26-May-2023 04:10:50.491,0.7036031484603882,44548,168241978,62514,-0.7033617496490479,0.07225818932056427,-0.07073995471000671,168242006
26-May-2023 04:10:51.491,0.7036099433898926,44548,168241978,62514,-0.7033601999282837,0.0722377747297287,-0.07070732116699219,168242007
26-May-2023 04:10:52.491,0.7036148309707642,44548,168241978,62514,-0.7033605575561523,0.07223494350910187,-0.07065719366073608,168242008
26-May-2023 04:10:53.491,0.7036017179489136,44548,168241978,62514,-0.7033787965774536,0.07218979299068451,-0.07065349817276001,168242009
26-May-2023 04:10:54.491,0.7035973072052002,44548,168242010,62514,-0.7033882141113281,0.072171151638031,-0.07062341272830963,168242010
26-May-2023 04:10:55.491,0.7035955190658569,44548,168242010,62514,-0.7033946514129639,0.0721711665391922,-0.07057701051235199,168242011
26-May-2023 04:10:56.491,0.7035872936248779,44548,168242010,62514,-0.7034080028533936,0.07213126122951508,-0.07056522369384766,168242012
26-May-2023 04:10:57.491,0.7035857439041138,44548,168242010,62514,-0.7034145593643188,0.07210911810398102,-0.07053990662097931,168242013
26-May-2023 04:10:58.491,0.7035959959030151,44548,168242010,62514,-0.7034093141555786,0.07209962606430054,-0.0704987645149231,168242014
26-May-2023 04:10:59.491,0.70360267162323,44548,168242010,62514,-0.7034085988998413,0.07205037772655487,-0.07049047946929932,168242015
26-May-2023 04:11:00.491,0.7036125659942627,44580,168242010,62514,-0.7034040689468384,0.0720188170671463,-0.0704694539308548,168242016
26-May-2023 04:11:01.491,0.7036275863647461,44580,168242010,62514,-0.7033936977386475,0.07200920581817627,-0.07043275237083435,168242017
26-May-2023 04:11:02.491,0.7036323547363281,44580,168242010,62514,-0.703393816947937,0.07196347415447235,-0.07042893767356873,168242018
26-May-2023 04:11:03.491,0.7036389112472534,44580,168242010,62514,-0.7033929824829102,0.07193219661712646,-0.07040683925151825,168242019
26-May-2023 04:11:04.491,0.7036463022232056,44580,168242010,62514,-0.7033910751342773,0.0719229131937027,-0.07035872340202332,168242020
26-May-2023 04:11:05.491,0.7036383152008057,44580,168242010,62514,-0.7034040689468384,0.07188582420349121,-0.07034645974636078,168242021
26-May-2023 04:11:06.491,0.7036356925964355,44580,168242010,62514,-0.7034120559692383,0.07186055183410645,-0.07031917572021484,168242022
26-May-2023 04:11:07.491,0.70363450050354,44580,168242010,62514,-0.7034177780151367,0.07185950875282288,-0.07027578353881836,168242023
26-May-2023 04:11:08.491,0.7036232948303223,44580,168242010,62514,-0.7034339904785156,0.07182489335536957,-0.07026244699954987,168242024
26-May-2023 04:11:09.491,0.7036211490631104,44580,168242010,62514,-0.7034423351287842,0.07179911434650421,-0.07022657990455627,168242025
26-May-2023 04:11:10.491,0.7036255598068237,44580,168242010,62514,-0.703441858291626,0.07179053127765656,-0.07018975913524628,168242026
26-May-2023 04:11:11.491,0.7036291360855103,44580,168242010,62514,-0.7034446001052856,0.0717463493347168,-0.0701751857995987,168242027
26-May-2023 04:11:12.491,0.703636646270752,44580,168242010,62514,-0.7034422159194946,0.0717141181230545,-0.0701570212841034,168242028
26-May-2023 04:11:13.491,0.7036519050598145,44580,168242010,62514,-0.703431248664856,0.07170383632183075,-0.07012374699115753,168242029
26-May-2023 04:11:14.491,0.7036604881286621,44580,168242010,62514,-0.7034281492233276,0.07165877521038055,-0.0701155811548233,168242030
26-May-2023 04:11:15.491,0.7036688327789307,44580,168242010,62514,-0.7034248113632202,0.07162822782993317,-0.07009685039520264,168242031
26-May-2023 04:11:16.491,0.7036778926849365,44580,168242010,62514,-0.7034214735031128,0.07161617279052734,-0.07005360722541809,168242032
26-May-2023 04:11:17.491,0.7036757469177246,44580,168242010,62514,-0.7034281492233276,0.0715806633234024,-0.07004132866859436,168242033
26-May-2023 04:11:18.491,0.7036736011505127,44580,168242010,62514,-0.7034357786178589,0.07155187427997589,-0.07001599669456482,168242034
26-May-2023 04:11:19.491,0.7036703824996948,44580,168242010,62514,-0.7034443616867065,0.07154694199562073,-0.0699658989906311,168242035
26-May-2023 04:11:20.491,0.7036594152450562,44580,168242010,62514,-0.7034608125686646,0.07151179015636444,-0.06994771957397461,168242036
26-May-2023 04:11:21.491,0.7036536931991577,44580,168242010,62514,-0.7034718990325928,0.071485236287117,-0.06992192566394806,168242037
26-May-2023 04:11:22.491,0.703656792640686,44580,168242010,62514,-0.7034739255905151,0.07147802412509918,-0.06987817585468292,168242038
26-May-2023 04:11:23.491,0.703657865524292,44580,168242010,62514,-0.7034778594970703,0.07143987715244293,-0.06986720860004425,168242039
26-May-2023 04:11:24.491,0.7036631107330322,44580,168242010,62514,-0.7034776210784912,0.07140912115573883,-0.06984579563140869,168242040
26-May-2023 04:11:25.491,0.7036778926849365,44580,168242010,62514,-0.7034670114517212,0.07139706611633301,-0.06981393694877625,168242041
26-May-2023 04:11:26.491,0.7036869525909424,44580,168242042,62514,-0.7034633159637451,0.07135498523712158,-0.06980228424072266,168242042
26-May-2023 04:11:27.491,0.703697919845581,44580,168242042,62514,-0.703458309173584,0.07131794095039368,-0.06978285312652588,168242043
26-May-2023 04:11:28.491,0.7037091255187988,44580,168242042,62514,-0.70345139503479,0.07130871713161469,-0.06974661350250244,168242044
26-May-2023 04:11:29.491,0.7037110328674316,44580,168242042,62514,-0.7034550905227661,0.07127219438552856,-0.06973075866699219,168242045
26-May-2023 04:11:30.491,0.7037080526351929,44580,168242042,62514,-0.703463077545166,0.07124166190624237,-0.06970824301242828,168242046
26-May-2023 04:11:31.491,0.7037051916122437,44580,168242042,62514,-0.703471302986145,0.07123565673828125,-0.06966264545917511,168242047
26-May-2023 04:11:32.491,0.7036970853805542,44612,168242042,62514,-0.703485369682312,0.07120169699192047,-0.06963808834552765,168242048
26-May-2023 04:11:33.491,0.7036906480789185,44612,168242042,62514,-0.7034964561462402,0.07117666304111481,-0.06961522996425629,168242049
26-May-2023 04:11:34.491,0.7036887407302856,44612,168242042,62514,-0.7035032510757446,0.07117079198360443,-0.06957313418388367,168242050
26-May-2023 04:11:35.491,0.7036865949630737,44612,168242042,62514,-0.7035101652145386,0.07113830745220184,-0.06955495476722717,168242051
26-May-2023 04:11:36.491,0.703690767288208,44612,168242042,62514,-0.703511118888855,0.07110844552516937,-0.06953500211238861,168242052
26-May-2023 04:11:37.491,0.7037034034729004,44612,168242042,62514,-0.7035032510757446,0.07109394669532776,-0.06950244307518005,168242053
26-May-2023 04:11:38.491,0.703711748123169,44612,168242042,62514,-0.7035003900527954,0.07105442881584167,-0.06948845088481903,168242054
26-May-2023 04:11:39.491,0.7037254571914673,44612,168242042,62514,-0.703493595123291,0.07100570201873779,-0.06946863234043121,168242055
26-May-2023 04:11:40.491,0.7037419080734253,44612,168242042,62514,-0.7034816741943359,0.0709971934556961,-0.06942865252494812,168242056
26-May-2023 04:11:41.491,0.7037463188171387,44612,168242042,62514,-0.7034831047058105,0.07096061110496521,-0.06940925121307373,168242057
26-May-2023 04:11:42.491,0.7037394046783447,44612,168242042,62514,-0.7034947872161865,0.07091963291168213,-0.06940251588821411,168242058
26-May-2023 04:11:43.491,0.7037392854690552,44612,168242042,62514,-0.7034996747970581,0.07091934978961945,-0.06935319304466248,168242059
26-May-2023 04:11:44.491,0.7037321329116821,44612,168242042,62514,-0.7035120725631714,0.07089418172836304,-0.06932850182056427,168242060
26-May-2023 04:11:45.491,0.7037215232849121,44612,168242042,62514,-0.7035274505615234,0.07085375487804413,-0.06931737065315247,168242061
26-May-2023 04:11:46.491,0.7037217617034912,44612,168242042,62514,-0.7035324573516846,0.07085631787776947,-0.06926393508911133,168242062
26-May-2023 04:11:47.491,0.7037194967269897,44612,168242042,62514,-0.7035398483276367,0.07083012163639069,-0.06923842430114746,168242063
26-May-2023 04:11:48.491,0.703718900680542,44612,168242042,62514,-0.7035449743270874,0.07078705728054047,-0.06923690438270569,168242064
26-May-2023 04:11:49.491,0.7037307024002075,44612,168242042,62514,-0.7035379409790039,0.07078169286251068,-0.06919431686401367,168242065
26-May-2023 04:11:50.491,0.7037438154220581,44612,168242042,62514,-0.7035306692123413,0.07074671983718872,-0.06917117536067963,168242066
26-May-2023 04:11:51.491,0.703750729560852,44612,168242042,62514,-0.7035292387008667,0.0706976056098938,-0.069163978099823,168242067
26-May-2023 04:11:52.491,0.7037671804428101,44612,168242042,62514,-0.7035180330276489,0.07068368792533875,-0.06912781298160553,168242068
26-May-2023 04:11:53.491,0.7037733793258667,44612,168242042,62514,-0.703515887260437,0.07066141068935394,-0.06910829246044159,168242069
26-May-2023 04:11:54.491,0.7037712335586548,44612,168242042,62514,-0.7035236358642578,0.07061658799648285,-0.06909710168838501,168242070
26-May-2023 04:11:55.491,0.7037731409072876,44612,168242042,62514,-0.7035261392593384,0.070614293217659,-0.06905490159988403,168242071
26-May-2023 04:11:56.491,0.7037684917449951,44612,168242042,62514,-0.7035360336303711,0.07059222459793091,-0.0690235048532486,168242072
26-May-2023 04:11:57.491,0.7037574052810669,44612,168242042,62514,-0.7035512924194336,0.0705527812242508,-0.06901717185974121,168242073
26-May-2023 04:11:58.491,0.7037551403045654,44612,168242074,62508,-0.7035586833953857,0.070549875497818,-0.06896951794624329,168242074
26-May-2023 04:11:59.491,0.7037502527236938,44612,168242074,62508,-0.7035688161849976,0.07052800059318542,-0.06894002854824066,168242075
26-May-2023 04:12:00.491,0.7037476301193237,44612,168242074,62508,-0.7035768032073975,0.07048234343528748,-0.06893137097358704,168242076
26-May-2023 04:12:01.491,0.7037575244903564,44612,168242074,62508,-0.7035719156265259,0.07047180831432343,-0.06889134645462036,168242077
26-May-2023 04:12:02.491,0.7037684917449951,44612,168242074,62508,-0.7035669088363647,0.07044321298599243,-0.06886041164398193,168242078
26-May-2023 04:12:03.491,0.7037761211395264,44612,168242074,62508,-0.7035634517669678,0.0703967809677124,-0.06886357069015503,168242079
26-May-2023 04:12:04.491,0.7037919759750366,44644,168242074,62508,-0.7035534381866455,0.07038091123104095,-0.06882171332836151,168242080
26-May-2023 04:12:05.491,0.7038021087646484,44644,168242074,62508,-0.7035475969314575,0.0703589916229248,-0.06880033016204834,168242081
26-May-2023 04:12:06.491,0.703803539276123,44644,168242074,62508,-0.7035509347915649,0.07031360268592834,-0.06879538297653198,168242082
26-May-2023 04:12:07.491,0.7038067579269409,44644,168242074,62508,-0.7035530805587769,0.07030382752418518,-0.06875474750995636,168242083
26-May-2023 04:12:08.491,0.7038067579269409,44644,168242074,62508,-0.7035576105117798,0.07028608024120331,-0.06872232258319855,168242084
26-May-2023 04:12:09.491,0.7037934064865112,44644,168242074,62508,-0.703575611114502,0.07024811208248138,-0.06871327757835388,168242085
26-May-2023 04:12:10.491,0.7037878036499023,44644,168242074,62508,-0.7035876512527466,0.07023647427558899,-0.0686633437871933,168242086
26-May-2023 04:12:11.491,0.703784704208374,44644,168242074,62508,-0.7035958766937256,0.07022197544574738,-0.06862218677997589,168242087
26-May-2023 04:12:12.491,0.7037793397903442,44644,168242074,62508,-0.7036056518554688,0.07017724215984344,-0.06862455606460571,168242088
26-May-2023 04:12:13.491,0.7037861347198486,44644,168242074,62508,-0.7036042213439941,0.07016107439994812,-0.06858684122562408,168242089
26-May-2023 04:12:14.491,0.7037934064865112,44644,168242074,62508,-0.7036017179489136,0.07014377415180206,-0.06855583190917969,168242090
26-May-2023 04:12:15.491,0.7038023471832275,44644,168242074,62508,-0.7035984992980957,0.07008928060531616,-0.06854969263076782,168242091
26-May-2023 04:12:16.491,0.7038196325302124,44644,168242074,62508,-0.7035866975784302,0.07006852328777313,-0.0685189962387085,168242092
26-May-2023 04:12:17.491,0.7038300037384033,44644,168242074,62508,-0.7035804986953735,0.0700535774230957,-0.06849125027656555,168242093
26-May-2023 04:12:18.491,0.7038313150405884,44644,168242074,62508,-0.7035843133926392,0.07000897824764252,-0.06848347187042236,168242094
26-May-2023 04:12:19.491,0.7038373947143555,44644,168242074,62508,-0.703582763671875,0.0699930191040039,-0.06845085322856903,168242095
26-May-2023 04:12:20.491,0.703839898109436,44644,168242074,62508,-0.703585147857666,0.06997673213481903,-0.0684158205986023,168242096
26-May-2023 04:12:21.491,0.7038305997848511,44644,168242074,62508,-0.7035998106002808,0.06993915140628815,-0.06840257346630096,168242097
26-May-2023 04:12:22.491,0.7038232088088989,44644,168242074,62508,-0.7036128044128418,0.06992296874523163,-0.06836128234863281,168242098
26-May-2023 04:12:23.491,0.7038202285766602,44644,168242074,62508,-0.7036217451095581,0.06990651786327362,-0.06831689178943634,168242099
26-May-2023 04:12:24.491,0.7038134336471558,44644,168242074,62508,-0.7036329507827759,0.06986895203590393,-0.06830772757530212,168242100
26-May-2023 04:12:25.491,0.7038134336471558,44644,168242074,62508,-0.703637957572937,0.06984986364841461,-0.06827403604984283,168242101
26-May-2023 04:12:26.491,0.7038214206695557,44644,168242074,62508,-0.7036348581314087,0.06983238458633423,-0.06824138760566711,168242102
26-May-2023 04:12:27.491,0.7038295269012451,44644,168242074,62508,-0.703632116317749,0.06978754699230194,-0.0682331919670105,168242103
26-May-2023 04:12:28.491,0.7038438320159912,44644,168242074,62508,-0.7036224603652954,0.0697629302740097,-0.0682104229927063,168242104
26-May-2023 04:12:29.491,0.7038549184799194,44644,168242074,62508,-0.7036155462265015,0.06974847614765167,-0.06818188726902008,168242105
26-May-2023 04:12:30.491,0.7038625478744507,44644,168242106,62508,-0.7036139965057373,0.06969961524009705,-0.06817089021205902,168242106
26-May-2023 04:12:31.491,0.7038702964782715,44644,168242106,62508,-0.7036104202270508,0.06967999041080475,-0.06814537942409515,168242107
26-May-2023 04:12:32.491,0.7038733959197998,44644,168242106,62508,-0.7036125659942627,0.06966355443000793,-0.06810840964317322,168242108
26-May-2023 04:12:33.491,0.7038658857345581,44644,168242106,62508,-0.7036256790161133,0.0696270614862442,-0.06808993220329285,168242109
26-May-2023 04:12:34.491,0.7038586139678955,44644,168242106,62508,-0.7036373615264893,0.06961110234260559,-0.06805801391601562,168242110
26-May-2023 04:12:35.491,0.703856348991394,44644,168242106,62508,-0.7036452293395996,0.06959627568721771,-0.06801861524581909,168242111
26-May-2023 04:12:36.491,0.70384681224823,44676,168242106,62508,-0.703660249710083,0.0695592612028122,-0.06799796223640442,168242112
26-May-2023 04:12:37.491,0.7038453817367554,44676,168242106,62508,-0.7036668062210083,0.06953847408294678,-0.06796343624591827,168242113
26-May-2023 04:12:38.491,0.703850507736206,44676,168242106,62508,-0.7036668062210083,0.06952328979969025,-0.06792889535427094,168242114
26-May-2023 04:12:39.491,0.7038546800613403,44676,168242106,62508,-0.7036669254302979,0.06948162615299225,-0.0679253339767456,168242115
26-May-2023 04:12:40.491,0.70386803150177,44676,168242106,62508,-0.7036592960357666,0.06945757567882538,-0.06789439916610718,168242116
26-May-2023 04:12:41.491,0.7038798332214355,44676,168242106,62508,-0.7036514282226562,0.06943918764591217,-0.0678693950176239,168242117
26-May-2023 04:12:42.491,0.7038880586624146,44676,168242106,62508,-0.7036480903625488,0.06939700245857239,-0.06786087155342102,168242118
26-May-2023 04:12:43.491,0.7038984298706055,44676,168242106,62508,-0.7036430835723877,0.06936918199062347,-0.06783396005630493,168242119
26-May-2023 04:12:44.491,0.7039041519165039,44676,168242106,62508,-0.7036422491073608,0.06935657560825348,-0.06780010461807251,168242120
26-May-2023 04:12:45.491,0.7038995027542114,44676,168242106,62508,-0.7036516666412354,0.06931662559509277,-0.06778939068317413,168242121
26-May-2023 04:12:46.491,0.7038969993591309,44676,168242106,62508,-0.703659176826477,0.06929944455623627,-0.06775429844856262,168242122
26-May-2023 04:12:47.491,0.7038931846618652,44676,168242106,62508,-0.7036682367324829,0.06928473711013794,-0.06771580874919891,168242123
26-May-2023 04:12:48.491,0.7038823366165161,44676,168242106,62508,-0.7036842107772827,0.06925398111343384,-0.06769375503063202,168242124
26-May-2023 04:12:49.491,0.7038801908493042,44676,168242106,62508,-0.703691840171814,0.06923440098762512,-0.06765668094158173,168242125
26-May-2023 04:12:50.491,0.7038798332214355,44676,168242106,62508,-0.703696608543396,0.0692184716463089,-0.06762704253196716,168242126
26-May-2023 04:12:51.491,0.7038823366165161,44676,168242106,62508,-0.7036992311477661,0.06918254494667053,-0.06761175394058228,168242127
26-May-2023 04:12:52.491,0.7038898468017578,44676,168242106,62508,-0.7036960124969482,0.06915727257728577,-0.06759241223335266,168242128
26-May-2023 04:12:53.491,0.7039037942886353,44676,168242106,62508,-0.7036871910095215,0.06913542747497559,-0.06756213307380676,168242129
26-May-2023 04:12:54.491,0.7039138078689575,44676,168242106,62508,-0.7036821842193604,0.06909461319446564,-0.06755255162715912,168242130
26-May-2023 04:12:55.491,0.7039259672164917,44676,168242106,62508,-0.7036758661270142,0.0690634697675705,-0.06752476096153259,168242131
26-May-2023 04:12:56.491,0.7039351463317871,44676,168242106,62508,-0.7036709785461426,0.06904499232769012,-0.06749440729618073,168242132
26-May-2023 04:12:57.491,0.7039333581924438,44676,168242106,62508,-0.7036780118942261,0.0690077543258667,-0.06747768819332123,168242133
26-May-2023 04:12:58.491,0.7039315700531006,44676,168242106,62508,-0.7036839723587036,0.0689905434846878,-0.06745177507400513,168242134
26-May-2023 04:12:59.491,0.7039278745651245,44676,168242106,62508,-0.7036929130554199,0.06897969543933868,-0.06741048395633698,168242135
26-May-2023 04:13:00.491,0.7039167881011963,44676,168242106,62508,-0.7037087678909302,0.06894898414611816,-0.06739290058612823,168242136
26-May-2023 04:13:01.491,0.7039121389389038,44676,168242106,62508,-0.7037193775177002,0.06892544031143188,-0.067353755235672,168242137
26-May-2023 04:13:02.491,0.7039121389389038,44676,168242138,62508,-0.7037246227264404,0.06890913844108582,-0.06731507182121277,168242138
26-May-2023 04:13:03.491,0.7039110660552979,44676,168242138,62508,-0.7037309408187866,0.06887027621269226,-0.06729854643344879,168242139
26-May-2023 04:13:04.491,0.7039171457290649,44676,168242138,62508,-0.7037292718887329,0.06884561479091644,-0.0672793835401535,168242140
26-May-2023 04:13:05.491,0.7039304971694946,44676,168242138,62508,-0.7037209272384644,0.06882524490356445,-0.06724916398525238,168242141
26-May-2023 04:13:06.491,0.7039384841918945,44676,168242138,62508,-0.7037172317504883,0.06878933310508728,-0.06724071502685547,168242142
26-May-2023 04:13:07.491,0.7039499282836914,44676,168242138,62508,-0.7037104368209839,0.06876000761985779,-0.06721816956996918,168242143
26-May-2023 04:13:08.491,0.7039612531661987,44708,168242138,62508,-0.7037043571472168,0.06873984634876251,-0.06718572974205017,168242144
26-May-2023 04:13:09.491,0.7039647102355957,44708,168242138,62508,-0.7037063837051392,0.06870193779468536,-0.06716702878475189,168242145
26-May-2023 04:13:10.491,0.7039660215377808,44708,168242138,62508,-0.7037101984024048,0.06867599487304688,-0.06713837385177612,168242146
26-May-2023 04:13:11.491,0.7039633989334106,44708,168242138,62508,-0.7037174701690674,0.06866534054279327,-0.06710386276245117,168242147
26-May-2023 04:13:12.491,0.7039543390274048,44708,168242138,62508,-0.703731894493103,0.0686328113079071,-0.06707945466041565,168242148
26-May-2023 04:13:13.491,0.7039476633071899,44708,168242138,62508,-0.703743577003479,0.06861157715320587,-0.06704960763454437,168242149
26-May-2023 04:13:14.491,0.7039453983306885,44708,168242138,62508,-0.7037506103515625,0.06859853863716125,-0.06701038777828217,168242150
26-May-2023 04:13:15.491,0.7039406299591064,44708,168242138,62508,-0.7037612199783325,0.06856510043144226,-0.06698594987392426,168242151
26-May-2023 04:13:16.491,0.7039449214935303,44708,168242138,62508,-0.7037614583969116,0.0685376226902008,-0.06696769595146179,168242152
26-May-2023 04:13:17.491,0.703954815864563,44708,168242138,62508,-0.7037557363510132,0.06852163374423981,-0.06693701446056366,168242153
26-May-2023 04:13:18.491,0.7039649486541748,44708,168242138,62508,-0.7037503719329834,0.06848232448101044,-0.06692729890346527,168242154
26-May-2023 04:13:19.491,0.7039759159088135,44708,168242138,62508,-0.7037444114685059,0.06845307350158691,-0.06690548360347748,168242155
26-May-2023 04:13:20.491,0.7039875984191895,44708,168242138,62508,-0.7037373781204224,0.06843312084674835,-0.06687623262405396,168242156
26-May-2023 04:13:21.491,0.7039939165115356,44708,168242138,62508,-0.7037365436553955,0.06839628517627716,-0.06685779988765717,168242157
26-May-2023 04:13:22.491,0.7039963006973267,44708,168242138,62508,-0.7037385702133179,0.06837116181850433,-0.06683695316314697,168242158
26-May-2023 04:13:23.491,0.7039953470230103,44708,168242138,62508,-0.7037448883056641,0.06835624575614929,-0.06679625809192657,168242159
26-May-2023 04:13:24.491,0.7039874792098999,44708,168242138,62508,-0.7037575244903564,0.0683262050151825,-0.06677410006523132,168242160
26-May-2023 04:13:25.491,0.7039811611175537,44708,168242138,62508,-0.7037686109542847,0.06830260157585144,-0.066746786236763,168242161
26-May-2023 04:13:26.491,0.7039767503738403,44708,168242138,62508,-0.7037777900695801,0.06829069554805756,-0.06670856475830078,168242162
26-May-2023 04:13:27.491,0.7039710283279419,44708,168242138,62508,-0.7037888765335083,0.06825703382492065,-0.06668594479560852,168242163
26-May-2023 04:13:28.491,0.7039713859558105,44708,168242138,62508,-0.7037934064865112,0.0682346373796463,-0.06665830314159393,168242164
26-May-2023 04:13:29.491,0.7039804458618164,44708,168242138,62508,-0.7037885189056396,0.06821654736995697,-0.06663323938846588,168242165
26-May-2023 04:13:30.491,0.7039905786514282,44708,168242138,62508,-0.7037839889526367,0.06817777454853058,-0.06661385297775269,168242166
26-May-2023 04:13:31.491,0.7039989233016968,44708,168242138,62508,-0.7037801742553711,0.06814789772033691,-0.06659722328186035,168242167
26-May-2023 04:13:32.491,0.7040150165557861,44708,168242138,62508,-0.7037689685821533,0.06812815368175507,-0.0665665715932846,168242168
26-May-2023 04:13:33.491,0.7040220499038696,44708,168242138,62508,-0.7037668228149414,0.06808994710445404,-0.06655299663543701,168242169
26-May-2023 04:13:34.491,0.7040247917175293,44708,168242170,62514,-0.7037695646286011,0.0680592954158783,-0.0665278285741806,168242170
26-May-2023 04:13:35.491,0.7040272951126099,44708,168242170,62514,-0.7037719488143921,0.06804569065570831,-0.0664893090724945,168242171
26-May-2023 04:13:36.491,0.7040208578109741,44708,168242170,62514,-0.7037826776504517,0.06801624596118927,-0.06647132337093353,168242172
26-May-2023 04:13:37.491,0.7040150165557861,44708,168242170,62514,-0.7037932872772217,0.0679936408996582,-0.06644375622272491,168242173
26-May-2023 04:13:38.491,0.7040101289749146,44708,168242170,62514,-0.7038030624389648,0.06798186898231506,-0.06640312075614929,168242174
26-May-2023 04:13:39.491,0.7040022611618042,44708,168242170,62514,-0.7038171291351318,0.06794869899749756,-0.06637491285800934,168242175
26-May-2023 04:13:40.491,0.7040008306503296,44740,168242170,62514,-0.7038227319717407,0.06792566180229187,-0.0663524866104126,168242176
26-May-2023 04:13:41.491,0.704008936882019,44740,168242170,62514,-0.7038195133209229,0.06790851056575775,-0.06632013618946075,168242177
26-May-2023 04:13:42.491,0.7040156126022339,44740,168242170,62514,-0.7038178443908691,0.06787402927875519,-0.06630118191242218,168242178
26-May-2023 04:13:43.491,0.7040257453918457,44740,168242170,62514,-0.7038130760192871,0.06783685088157654,-0.0662854015827179,168242179
26-May-2023 04:13:44.491,0.7040423154830933,44740,168242170,62514,-0.7038019895553589,0.06781473755836487,-0.06624884903430939,168242180
26-May-2023 04:13:45.491,0.7040504217147827,44740,168242170,62514,-0.703797459602356,0.06778484582901001,-0.06623895466327667,168242181
26-May-2023 04:13:46.491,0.7040555477142334,44740,168242170,62514,-0.7037972211837769,0.06775170564651489,-0.06622214615345001,168242182
26-May-2023 04:13:47.491,0.7040588855743408,44740,168242170,62514,-0.7037984132766724,0.06774036586284637,-0.06618621945381165,168242183
26-May-2023 04:13:48.491,0.7040568590164185,44740,168242170,62514,-0.7038053274154663,0.06771335005760193,-0.06616152822971344,168242184
26-May-2023 04:13:49.491,0.7040493488311768,44740,168242170,62514,-0.7038179636001587,0.06768143177032471,-0.06613931059837341,168242185
26-May-2023 04:13:50.491,0.7040420770645142,44740,168242170,62514,-0.7038304805755615,0.06767222285270691,-0.06609271466732025,168242186
26-May-2023 04:13:51.491,0.7040348052978516,44740,168242170,62514,-0.7038424015045166,0.06764887273311615,-0.06606632471084595,168242187
26-May-2023 04:13:52.491,0.7040324211120605,44740,168242170,62514,-0.7038494348526001,0.06761816143989563,-0.06605163216590881,168242188
26-May-2023 04:13:53.491,0.7040373086929321,44740,168242170,62514,-0.7038499116897583,0.06759901344776154,-0.06601220369338989,168242189
26-May-2023 04:13:54.491,0.7040435075759888,44740,168242170,62514,-0.7038494348526001,0.0675676167011261,-0.06598526239395142,168242190
26-May-2023 04:13:55.491,0.7040523290634155,44740,168242170,62514,-0.7038447856903076,0.06753157079219818,-0.06597676873207092,168242191
26-May-2023 04:13:56.491,0.7040684223175049,44740,168242170,62514,-0.703833818435669,0.06751158833503723,-0.06594391167163849,168242192
26-May-2023 04:13:57.491,0.7040784358978271,44740,168242170,62514,-0.7038280963897705,0.06748101115226746,-0.06592381000518799,168242193
26-May-2023 04:13:58.491,0.7040833234786987,44740,168242170,62514,-0.7038278579711914,0.06744739413261414,-0.0659089982509613,168242194
26-May-2023 04:13:59.491,0.7040883302688599,44740,168242170,62514,-0.7038275003433228,0.06743133068084717,-0.06587958335876465,168242195
26-May-2023 04:14:00.491,0.70409095287323,44740,168242170,62514,-0.7038304805755615,0.0674000233411789,-0.06585067510604858,168242196
26-May-2023 04:14:01.491,0.7040836811065674,44740,168242170,62514,-0.7038425207138062,0.0673719197511673,-0.0658285915851593,168242197
26-May-2023 04:14:02.491,0.7040765285491943,44740,168242170,62514,-0.7038546800613403,0.06735610961914062,-0.06579132378101349,168242198
26-May-2023 04:14:03.491,0.7040704488754272,44740,168242170,62514,-0.7038651704788208,0.06733916699886322,-0.06575921177864075,168242199
26-May-2023 04:14:04.491,0.7040677070617676,44740,168242170,62514,-0.7038732767105103,0.06730873882770538,-0.06573627889156342,168242200
26-May-2023 04:14:05.491,0.7040677070617676,44740,168242170,62514,-0.7038782835006714,0.0672885924577713,-0.06570281088352203,168242201
26-May-2023 04:14:06.491,0.7040714025497437,44740,168242202,62508,-0.7038794755935669,0.06726129353046417,-0.06567573547363281,168242202
26-May-2023 04:14:07.491,0.7040786743164062,44740,168242202,62508,-0.7038768529891968,0.06722766160964966,-0.06566263735294342,168242203
26-May-2023 04:14:08.491,0.7040925025939941,44740,168242202,62508,-0.7038675546646118,0.06720505654811859,-0.06563577055931091,168242204
26-May-2023 04:14:09.491,0.7041029930114746,44740,168242202,62508,-0.703862190246582,0.06717485189437866,-0.06561312079429626,168242205
26-May-2023 04:14:10.491,0.7041112184524536,44740,168242202,62508,-0.7038590908050537,0.06713752448558807,-0.06559690833091736,168242206
26-May-2023 04:14:11.491,0.7041188478469849,44740,168242202,62508,-0.7038559913635254,0.06711877882480621,-0.0655667781829834,168242207
26-May-2023 04:14:12.491,0.70412278175354,44772,168242202,62508,-0.7038571834564209,0.06708785891532898,-0.0655428022146225,168242208
26-May-2023 04:14:13.491,0.704118013381958,44772,168242202,62508,-0.703866720199585,0.0670589953660965,-0.06552065908908844,168242209
26-May-2023 04:14:14.491,0.7041113376617432,44772,168242202,62508,-0.7038776874542236,0.06704762578010559,-0.0654858946800232,168242210
26-May-2023 04:14:15.491,0.7041052579879761,44772,168242202,62508,-0.7038885354995728,0.06702692806720734,-0.06545841693878174,168242211
26-May-2023 04:14:16.491,0.7040995359420776,44772,168242202,62508,-0.7038981914520264,0.06700491905212402,-0.06543740630149841,168242212
26-May-2023 04:14:17.491,0.7040976285934448,44772,168242202,62508,-0.703905463218689,0.06698501110076904,-0.06540144979953766,168242213
26-May-2023 04:14:18.491,0.7040975093841553,44772,168242202,62508,-0.7039103507995605,0.06695756316184998,-0.0653744488954544,168242214
26-May-2023 04:14:19.491,0.7041054964065552,44772,168242202,62508,-0.7039079666137695,0.06692248582839966,-0.06535108387470245,168242215
26-May-2023 04:14:20.491,0.7041183710098267,44772,168242202,62508,-0.7039002180099487,0.0668979287147522,-0.0653211772441864,168242216
26-May-2023 04:14:21.491,0.7041261196136475,44772,168242202,62508,-0.7038965225219727,0.06686966121196747,-0.0653076022863388,168242217
26-May-2023 04:14:22.491,0.7041361331939697,44772,168242202,62508,-0.7038916349411011,0.06683513522148132,-0.06528738141059875,168242218
26-May-2023 04:14:23.491,0.7041460275650024,44772,168242202,62508,-0.7038860321044922,0.06681472063064575,-0.06526412069797516,168242219
26-May-2023 04:14:24.491,0.7041516304016113,44772,168242202,62508,-0.703884482383728,0.06678624451160431,-0.06524050235748291,168242220
26-May-2023 04:14:25.491,0.704147458076477,44772,168242202,62508,-0.7038934230804443,0.06675781309604645,-0.0652235895395279,168242221
26-May-2023 04:14:26.491,0.704145073890686,44772,168242202,62508,-0.7039011716842651,0.06674182415008545,-0.06518326699733734,168242222
26-May-2023 04:14:27.491,0.7041398286819458,44772,168242202,62508,-0.7039114236831665,0.06671901047229767,-0.06515216827392578,168242223
26-May-2023 04:14:28.491,0.7041333913803101,44772,168242202,62508,-0.7039226293563843,0.0666884034872055,-0.06512828171253204,168242224
26-May-2023 04:14:29.491,0.7041282653808594,44772,168242202,62508,-0.7039321660995483,0.06667408347129822,-0.06509527564048767,168242225
26-May-2023 04:14:30.491,0.7041260004043579,44772,168242202,62508,-0.7039391994476318,0.06665028631687164,-0.06506793200969696,168242226
26-May-2023 04:14:31.491,0.7041304111480713,44772,168242202,62508,-0.7039395570755005,0.06661920249462128,-0.06504969298839569,168242227
26-May-2023 04:14:32.491,0.7041404247283936,44772,168242202,62508,-0.7039345502853394,0.06659285724163055,-0.06502069532871246,168242228
26-May-2023 04:14:33.491,0.7041505575180054,44772,168242202,62508,-0.7039294242858887,0.06656570732593536,-0.06499826908111572,168242229
26-May-2023 04:14:34.491,0.7041614055633545,44772,168242202,62508,-0.703923225402832,0.06652906537055969,-0.06498195230960846,168242230
26-May-2023 04:14:35.491,0.7041754722595215,44772,168242202,62508,-0.7039142847061157,0.06650353968143463,-0.0649549812078476,168242231
26-May-2023 04:14:36.492,0.7041809558868408,44772,168242202,62508,-0.7039133310317993,0.0664789229631424,-0.06493164598941803,168242232
26-May-2023 04:14:37.492,0.7041798830032349,44772,168242202,62508,-0.7039191722869873,0.06644950807094574,-0.06490860879421234,168242233
26-May-2023 04:14:38.492,0.7041788101196289,44772,168242234,62508,-0.703925609588623,0.06642545759677887,-0.0648755431175232,168242234
26-May-2023 04:14:39.492,0.7041743993759155,44772,168242234,62508,-0.7039347887039185,0.06640656292438507,-0.064843088388443,168242235
26-May-2023 04:14:40.492,0.7041659355163574,44772,168242234,62508,-0.7039483785629272,0.06638230383396149,-0.06481422483921051,168242236
26-May-2023 04:14:41.492,0.704159140586853,44772,168242234,62508,-0.7039592266082764,0.06636309623718262,-0.06478866934776306,168242237
26-May-2023 04:14:42.492,0.7041580677032471,44772,168242234,62508,-0.703965425491333,0.06634336709976196,-0.06475543975830078,168242238
26-May-2023 04:14:43.492,0.7041593790054321,44772,168242234,62508,-0.7039692401885986,0.06630901992321014,-0.06473392248153687,168242239
26-May-2023 04:14:44.492,0.7041680812835693,44804,168242234,62508,-0.7039650678634644,0.06628438830375671,-0.06471012532711029,168242240
26-May-2023 04:14:45.492,0.704176664352417,44804,168242234,62508,-0.7039616107940674,0.06625501811504364,-0.06468379497528076,168242241
26-May-2023 04:14:46.492,0.7041878700256348,44804,168242234,62508,-0.7039549350738525,0.06622010469436646,-0.06466980278491974,168242242
26-May-2023 04:14:47.492,0.7041991949081421,44804,168242234,62508,-0.7039480209350586,0.06619741022586823,-0.0646442174911499,168242243
26-May-2023 04:14:48.492,0.7042065858840942,44804,168242234,62508,-0.7039448022842407,0.06617426872253418,-0.06462323665618896,168242244
26-May-2023 04:14:49.492,0.7042093276977539,44804,168242234,62508,-0.7039475440979004,0.06613853573799133,-0.0646018385887146,168242245
26-May-2023 04:14:50.492,0.7042099237442017,44804,168242234,62508,-0.7039521932601929,0.06611503660678864,-0.06456881761550903,168242246
26-May-2023 04:14:51.492,0.704207181930542,44804,168242234,62508,-0.7039597034454346,0.0660928338766098,-0.06453835964202881,168242247
26-May-2023 04:14:52.492,0.7042009830474854,44804,168242234,62508,-0.7039705514907837,0.06606821715831757,-0.06450861692428589,168242248
26-May-2023 04:14:53.492,0.7041951417922974,44804,168242234,62508,-0.7039815187454224,0.06604769825935364,-0.0644749253988266,168242249
26-May-2023 04:14:54.492,0.7041923999786377,44804,168242234,62508,-0.7039890289306641,0.06603044271469116,-0.06444333493709564,168242250
26-May-2023 04:14:55.492,0.7041894197463989,44804,168242234,62508,-0.7039965391159058,0.06600156426429749,-0.06442201137542725,168242251
26-May-2023 04:14:56.492,0.704193115234375,44804,168242234,62508,-0.7039977312088013,0.06597797572612762,-0.06439200043678284,168242252
26-May-2023 04:14:57.492,0.7042015790939331,44804,168242234,62508,-0.7039940357208252,0.06595021486282349,-0.06437088549137115,168242253
26-May-2023 04:14:58.492,0.7042120695114136,44804,168242234,62508,-0.7039885520935059,0.06591546535491943,-0.06435246765613556,168242254
26-May-2023 04:14:59.492,0.7042236328125,44804,168242234,62508,-0.7039812803268433,0.0658891499042511,-0.06433087587356567,168242255
26-May-2023 04:15:00.492,0.7042326927185059,44804,168242234,62508,-0.7039766311645508,0.06586295366287231,-0.06431052088737488,168242256
26-May-2023 04:15:01.492,0.7042384147644043,44804,168242234,62508,-0.703976035118103,0.06582966446876526,-0.06428951025009155,168242257
26-May-2023 04:15:02.492,0.7042422294616699,44804,168242234,62508,-0.7039767503738403,0.06580710411071777,-0.06426264345645905,168242258
26-May-2023 04:15:03.492,0.7042419910430908,44804,168242234,62508,-0.7039815187454224,0.06578423082828522,-0.06423158943653107,168242259
26-May-2023 04:15:04.492,0.7042334079742432,44804,168242234,62508,-0.7039941549301147,0.0657614916563034,-0.06421078741550446,168242260
26-May-2023 04:15:05.492,0.7042282819747925,44804,168242234,62508,-0.7040047645568848,0.06573988497257233,-0.06417471170425415,168242261
26-May-2023 04:15:06.492,0.7042229175567627,44804,168242234,62508,-0.7040145397186279,0.06572358310222626,-0.06414318084716797,168242262
26-May-2023 04:15:07.492,0.7042189836502075,44804,168242234,62508,-0.7040243148803711,0.06569230556488037,-0.06411321461200714,168242263
26-May-2023 04:15:08.492,0.7042206525802612,44804,168242234,62508,-0.7040268182754517,0.06567147374153137,-0.06408616900444031,168242264
26-May-2023 04:15:09.492,0.7042267322540283,44804,168242234,62508,-0.704025149345398,0.06564727425575256,-0.064064159989357,168242265
26-May-2023 04:15:10.492,0.7042362689971924,44804,168242266,62508,-0.7040202617645264,0.06561486423015594,-0.06404580175876617,168242266
26-May-2023 04:15:11.492,0.7042478322982788,44804,168242266,62508,-0.7040132284164429,0.06558635830879211,-0.06402522325515747,168242267
26-May-2023 04:15:12.492,0.7042580842971802,44804,168242266,62508,-0.7040072679519653,0.06556183099746704,-0.06400279700756073,168242268
26-May-2023 04:15:13.492,0.7042665481567383,44804,168242266,62508,-0.7040036916732788,0.06552638113498688,-0.06398583948612213,168242269
26-May-2023 04:15:14.492,0.7042717933654785,44804,168242266,62508,-0.7040032148361206,0.06550270318984985,-0.06395843625068665,168242270
26-May-2023 04:15:15.492,0.7042723894119263,44804,168242266,62508,-0.7040067911148071,0.06548139452934265,-0.0639321357011795,168242271
26-May-2023 04:15:16.492,0.7042657136917114,44836,168242266,62508,-0.7040183544158936,0.06545385718345642,-0.06390738487243652,168242272
26-May-2023 04:15:17.492,0.7042603492736816,44836,168242266,62508,-0.7040287256240845,0.06543342769145966,-0.06387493014335632,168242273
26-May-2023 04:15:18.492,0.7042554616928101,44836,168242266,62508,-0.7040386199951172,0.06541478633880615,-0.06383666396141052,168242274
26-May-2023 04:15:19.492,0.7042492628097534,44836,168242266,62508,-0.7040491104125977,0.06538887321949005,-0.06381650269031525,168242275
26-May-2023 04:15:20.492,0.7042484283447266,44836,168242266,62508,-0.7040548324584961,0.0653669685125351,-0.06378734111785889,168242276
26-May-2023 04:15:21.492,0.7042535543441772,44836,168242266,62508,-0.7040544748306274,0.06534269452095032,-0.06375427544116974,168242277
26-May-2023 04:15:22.492,0.7042607069015503,44836,168242266,62508,-0.7040519714355469,0.06530997157096863,-0.06373859941959381,168242278
26-May-2023 04:15:23.492,0.7042719125747681,44836,168242266,62508,-0.7040454149246216,0.06527934968471527,-0.0637187510728836,168242279
26-May-2023 04:15:24.492,0.7042841911315918,44836,168242266,62508,-0.7040379047393799,0.06525208055973053,-0.06369051337242126,168242280
26-May-2023 04:15:25.492,0.7042926549911499,44836,168242266,62508,-0.7040338516235352,0.0652192085981369,-0.06367671489715576,168242281
26-May-2023 04:15:26.492,0.7042999267578125,44836,168242266,62508,-0.7040311098098755,0.06519751250743866,-0.06364938616752625,168242282
26-May-2023 04:15:27.492,0.7043017148971558,44836,168242266,62508,-0.7040339708328247,0.06517447531223297,-0.06362020969390869,168242283
26-May-2023 04:15:28.492,0.7042970657348633,44836,168242266,62508,-0.7040436267852783,0.06514483690261841,-0.0635945051908493,168242284
26-May-2023 04:15:29.492,0.7042932510375977,44836,168242266,62508,-0.7040525674819946,0.06512199342250824,-0.06356309354305267,168242285
26-May-2023 04:15:30.492,0.7042871713638306,44836,168242266,62508,-0.7040631771087646,0.0651056319475174,-0.06353075802326202,168242286
26-May-2023 04:15:31.492,0.7042796611785889,44836,168242266,62508,-0.7040753364562988,0.0650787204504013,-0.06350566446781158,168242287
26-May-2023 04:15:32.492,0.7042776346206665,44836,168242266,62508,-0.7040821313858032,0.06505836546421051,-0.0634746104478836,168242288
26-May-2023 04:15:33.492,0.7042806148529053,44836,168242266,62508,-0.7040836811065674,0.06503508985042572,-0.06344640254974365,168242289
26-May-2023 04:15:34.492,0.7042855024337769,44836,168242266,62508,-0.7040832042694092,0.06500431895256042,-0.06342945992946625,168242290
26-May-2023 04:15:35.492,0.7042956352233887,44836,168242266,62508,-0.704078197479248,0.0649721622467041,-0.06340628862380981,168242291
26-May-2023 04:15:36.492,0.7043083906173706,44836,168242266,62508,-0.704069972038269,0.06495116651058197,-0.06337812542915344,168242292
26-May-2023 04:15:37.492,0.7043190002441406,44836,168242266,62508,-0.7040643692016602,0.06491239368915558,-0.0633634626865387,168242293
26-May-2023 04:15:38.492,0.7043259143829346,44836,168242266,62508,-0.7040618658065796,0.0648854523897171,-0.06334064900875092,168242294
26-May-2023 04:15:39.492,0.704331636428833,44836,168242266,62508,-0.7040611505508423,0.06486079096794128,-0.06330607831478119,168242295
26-May-2023 04:15:40.492,0.7043286561965942,44836,168242266,62508,-0.7040688991546631,0.06483379006385803,-0.06328603625297546,168242296
26-May-2023 04:15:41.492,0.7043260335922241,44836,168242266,62508,-0.7040762901306152,0.06480936706066132,-0.06325776875019073,168242297
26-May-2023 04:15:42.492,0.7043198347091675,44836,168242298,62514,-0.7040867805480957,0.0647963434457779,-0.06322145462036133,168242298
26-May-2023 04:15:43.492,0.704312801361084,44836,168242298,62514,-0.7040990591049194,0.06476958096027374,-0.06319276988506317,168242299
26-May-2023 04:15:44.492,0.7043087482452393,44836,168242298,62514,-0.704107403755188,0.06474319100379944,-0.06317026913166046,168242300
26-May-2023 04:15:45.492,0.7043095827102661,44836,168242298,62514,-0.7041113376617432,0.06472660601139069,-0.06313808262348175,168242301
26-May-2023 04:15:46.492,0.7043111324310303,44836,168242298,62514,-0.7041141986846924,0.06469486653804779,-0.06311866641044617,168242302
26-May-2023 04:15:47.492,0.7043187618255615,44836,168242298,62514,-0.7041119337081909,0.06466342508792877,-0.06309223175048828,168242303
26-May-2023 04:15:48.492,0.7043319940567017,44868,168242298,62514,-0.7041037082672119,0.06463822722434998,-0.06306345760822296,168242304
26-May-2023 04:15:49.492,0.7043430805206299,44868,168242298,62514,-0.7040971517562866,0.06460368633270264,-0.06304684281349182,168242305
26-May-2023 04:15:50.492,0.7043520212173462,44868,168242298,62514,-0.7040926218032837,0.06457458436489105,-0.0630284994840622,168242306
26-May-2023 04:15:51.492,0.7043584585189819,44868,168242298,62514,-0.7040904760360718,0.06455370783805847,-0.06300011277198792,168242307
26-May-2023 04:15:52.492,0.7043619155883789,44868,168242298,62514,-0.7040910720825195,0.06452813744544983,-0.06297904253005981,168242308
26-May-2023 04:15:53.492,0.7043588161468506,44868,168242298,62514,-0.7040985822677612,0.06450432538986206,-0.0629543662071228,168242309
26-May-2023 04:15:54.492,0.7043533325195312,44868,168242298,62514,-0.7041090726852417,0.06448580324649811,-0.06292061507701874,168242310
26-May-2023 04:15:55.492,0.7043451070785522,44868,168242298,62514,-0.7041221857070923,0.06446172297000885,-0.06288878619670868,168242311
26-May-2023 04:15:56.492,0.7043401002883911,44868,168242298,62514,-0.7041324377059937,0.06443354487419128,-0.06286026537418365,168242312
26-May-2023 04:15:57.492,0.7043391466140747,44868,168242298,62514,-0.7041383981704712,0.06441496312618256,-0.0628247857093811,168242313
26-May-2023 04:15:58.492,0.704338788986206,44868,168242298,62514,-0.7041430473327637,0.06438487768173218,-0.06280778348445892,168242314
26-May-2023 04:15:59.492,0.7043442726135254,44868,168242298,62514,-0.7041416168212891,0.06436079740524292,-0.06278316676616669,168242315
26-May-2023 04:16:00.492,0.7043564319610596,44868,168242298,62514,-0.7041345834732056,0.06433406472206116,-0.0627540647983551,168242316
26-May-2023 04:16:01.492,0.7043675184249878,44868,168242298,62514,-0.7041280269622803,0.06430070102214813,-0.0627378523349762,168242317
26-May-2023 04:16:02.492,0.7043780088424683,44868,168242298,62514,-0.7041219472885132,0.06427180767059326,-0.06271754205226898,168242318
26-May-2023 04:16:03.492,0.7043857574462891,44868,168242298,62514,-0.7041184902191162,0.06424705684185028,-0.06269358098506927,168242319
26-May-2023 04:16:04.492,0.7043907642364502,44868,168242298,62514,-0.7041181325912476,0.06421886384487152,-0.06267163157463074,168242320
26-May-2023 04:16:05.492,0.7043906450271606,44868,168242298,62514,-0.7041220664978027,0.06420327723026276,-0.06264623999595642,168242321
26-May-2023 04:16:06.492,0.704386830329895,44868,168242298,62514,-0.7041301727294922,0.06417882442474365,-0.06261813640594482,168242322
26-May-2023 04:16:07.492,0.7043764591217041,44868,168242298,62514,-0.7041459083557129,0.06414979696273804,-0.06258904933929443,168242323
26-May-2023 04:16:08.492,0.7043712139129639,44868,168242298,62514,-0.7041562795639038,0.06412740051746368,-0.06255368888378143,168242324
26-May-2023 04:16:09.492,0.7043684720993042,44868,168242298,62514,-0.7041635513305664,0.06410522758960724,-0.0625266581773758,168242325
26-May-2023 04:16:10.492,0.7043662071228027,44868,168242298,62514,-0.7041704654693604,0.064080148935318,-0.06250128149986267,168242326
26-May-2023 04:16:11.492,0.7043702602386475,44868,168242298,62514,-0.7041710615158081,0.06405492126941681,-0.06247352063655853,168242327
26-May-2023 04:16:12.492,0.7043813467025757,44868,168242298,62514,-0.7041642665863037,0.06403008103370667,-0.062451183795928955,168242328
26-May-2023 04:16:13.492,0.7043932676315308,44868,168242298,62514,-0.7041575908660889,0.06399419903755188,-0.06243143975734711,168242329
26-May-2023 04:16:14.492,0.7044055461883545,44868,168242330,62508,-0.7041503190994263,0.06396542489528656,-0.062402352690696716,168242330
26-May-2023 04:16:15.492,0.7044128179550171,44868,168242330,62508,-0.7041469812393188,0.0639442652463913,-0.06238160282373428,168242331
26-May-2023 04:16:16.492,0.7044192552566528,44868,168242330,62508,-0.7041448354721069,0.06391231715679169,-0.06236376613378525,168242332
26-May-2023 04:16:17.492,0.7044206857681274,44868,168242330,62508,-0.7041479349136353,0.06388935446739197,-0.06233746558427811,168242333
26-May-2023 04:16:18.492,0.7044171094894409,44868,168242330,62508,-0.704155683517456,0.06387242674827576,-0.06230386346578598,168242334
26-May-2023 04:16:19.492,0.7044092416763306,44868,168242330,62508,-0.7041683197021484,0.06384436786174774,-0.06227966398000717,168242335
26-May-2023 04:16:20.492,0.7044030427932739,44900,168242330,62508,-0.7041791677474976,0.06382277607917786,-0.062249988317489624,168242336
26-May-2023 04:16:21.492,0.7043991088867188,44900,168242330,62508,-0.7041875123977661,0.06380222737789154,-0.06221914291381836,168242337
26-May-2023 04:16:22.492,0.7043958902359009,44900,168242330,62508,-0.7041957378387451,0.06377440690994263,-0.06219363212585449,168242338
26-May-2023 04:16:23.492,0.7043994665145874,44900,168242330,62508,-0.7041974067687988,0.0637463927268982,-0.062164388597011566,168242339
26-May-2023 04:16:24.492,0.7044092416763306,44900,168242330,62508,-0.7041918039321899,0.06371992826461792,-0.06213952600955963,168242340
26-May-2023 04:16:25.492,0.7044191360473633,44900,168242330,62508,-0.704187273979187,0.06368407607078552,-0.06211654096841812,168242341
26-May-2023 04:16:26.492,0.7044272422790527,44900,168242330,62508,-0.7041832208633423,0.06365811824798584,-0.06209622323513031,168242342
26-May-2023 04:16:27.492,0.7044373750686646,44900,168242330,62508,-0.7041773796081543,0.0636342465877533,-0.06207603961229324,168242343
26-May-2023 04:16:28.492,0.7044447660446167,44900,168242330,62508,-0.704174280166626,0.06360770761966705,-0.062054336071014404,168242344
26-May-2023 04:16:29.492,0.7044477462768555,44900,168242330,62508,-0.7041759490966797,0.06357903778553009,-0.062025636434555054,168242345
26-May-2023 04:16:30.492,0.7044470310211182,44900,168242330,62508,-0.7041815519332886,0.06355525553226471,-0.06199704855680466,168242346
26-May-2023 04:16:31.492,0.7044415473937988,44900,168242330,62508,-0.7041915655136108,0.06353335082530975,-0.0619664192199707,168242347
26-May-2023 04:16:32.492,0.704436182975769,44900,168242330,62508,-0.704201340675354,0.06350718438625336,-0.061945900321006775,168242348
26-May-2023 04:16:33.492,0.7044318914413452,44900,168242330,62508,-0.7042108774185181,0.06348644196987152,-0.06190907955169678,168242349
26-May-2023 04:16:34.492,0.7044260501861572,44900,168242330,62508,-0.7042208909988403,0.06346186995506287,-0.061883650720119476,168242350
26-May-2023 04:16:35.492,0.7044270038604736,44900,168242330,62508,-0.704224705696106,0.06343609094619751,-0.06185608357191086,168242351
26-May-2023 04:16:36.492,0.7044327259063721,44900,168242330,62508,-0.7042233943939209,0.06341059505939484,-0.061831943690776825,168242352
26-May-2023 04:16:37.492,0.704440712928772,44900,168242330,62508,-0.7042202949523926,0.06338192522525787,-0.061811454594135284,168242353
26-May-2023 04:16:38.492,0.704451322555542,44900,168242330,62508,-0.7042144536972046,0.06334945559501648,-0.061785824596881866,168242354
26-May-2023 04:16:39.492,0.7044607400894165,44900,168242330,62508,-0.7042088508605957,0.0633290708065033,-0.06176403909921646,168242355
26-May-2023 04:16:40.492,0.704468846321106,44900,168242330,62508,-0.7042056322097778,0.06329651176929474,-0.0617423877120018,168242356
26-May-2023 04:16:41.492,0.7044745683670044,44900,168242330,62508,-0.7042044401168823,0.06326870620250702,-0.06171777844429016,168242357
26-May-2023 04:16:42.492,0.704475998878479,44900,168242330,62508,-0.7042074203491211,0.06324565410614014,-0.061692267656326294,168242358
26-May-2023 04:16:43.492,0.7044733762741089,44900,168242330,62508,-0.7042152881622314,0.06321820616722107,-0.06166188418865204,168242359
26-May-2023 04:16:44.492,0.7044694423675537,44900,168242330,62508,-0.7042233943939209,0.06319662928581238,-0.06163393706083298,168242360
26-May-2023 04:16:45.492,0.7044634819030762,44900,168242330,62508,-0.7042338848114014,0.06317825615406036,-0.06160227209329605,168242361
26-May-2023 04:16:46.492,0.7044575214385986,44900,168242362,62508,-0.7042442560195923,0.06315150856971741,-0.06157869100570679,168242362
26-May-2023 04:16:47.492,0.704456090927124,44900,168242362,62508,-0.704250693321228,0.06312498450279236,-0.061547644436359406,168242363
26-May-2023 04:16:48.492,0.704459547996521,44900,168242362,62508,-0.7042518854141235,0.06310082972049713,-0.061521030962467194,168242364
26-May-2023 04:16:49.492,0.7044650316238403,44900,168242362,62508,-0.7042511701583862,0.06307102739810944,-0.06149788200855255,168242365
26-May-2023 04:16:50.492,0.7044713497161865,44900,168242362,62508,-0.7042487859725952,0.0630464255809784,-0.061477161943912506,168242366
26-May-2023 04:16:51.492,0.7044841051101685,44900,168242362,62508,-0.7042405605316162,0.06301915645599365,-0.061453111469745636,168242367
26-May-2023 04:16:52.492,0.7044925689697266,44932,168242362,62508,-0.7042360305786133,0.06299030780792236,-0.06143433600664139,168242368
26-May-2023 04:16:53.492,0.704500675201416,44932,168242362,62508,-0.7042322158813477,0.06296037137508392,-0.06141521781682968,168242369
26-May-2023 04:16:54.492,0.7045047283172607,44932,168242362,62508,-0.7042330503463745,0.06293706595897675,-0.061383798718452454,168242370
26-May-2023 04:16:55.492,0.7045053243637085,44932,168242362,62508,-0.704237699508667,0.06290635466575623,-0.06135536730289459,168242371
26-May-2023 04:16:56.492,0.7045004367828369,44932,168242362,62508,-0.7042474746704102,0.06288208067417145,-0.06132781505584717,168242372
26-May-2023 04:16:57.492,0.7044963836669922,44932,168242362,62508,-0.7042555809020996,0.06286607682704926,-0.061296574771404266,168242373
26-May-2023 04:16:58.492,0.7044898271560669,44932,168242362,62508,-0.7042665481567383,0.06284254789352417,-0.061268359422683716,168242374
26-May-2023 04:16:59.492,0.7044858932495117,44932,168242362,62508,-0.7042750120162964,0.06281913816928864,-0.06124082952737808,168242375
26-May-2023 04:17:00.492,0.7044857740402222,44932,168242362,62508,-0.7042795419692993,0.06279796361923218,-0.061212435364723206,168242376
26-May-2023 04:17:01.492,0.7044883966445923,44932,168242362,62508,-0.704281210899353,0.06276923418045044,-0.06119220703840256,168242377
26-May-2023 04:17:02.492,0.704494833946228,44932,168242362,62508,-0.7042789459228516,0.06274166703224182,-0.06117051839828491,168242378
26-May-2023 04:17:03.492,0.7045060396194458,44932,168242362,62508,-0.7042717933654785,0.06271806359291077,-0.06114787608385086,168242379
26-May-2023 04:17:04.492,0.7045165300369263,44932,168242362,62508,-0.7042661905288696,0.0626882016658783,-0.06112387776374817,168242380
26-May-2023 04:17:05.492,0.7045239210128784,44932,168242362,62508,-0.7042633295059204,0.06265595555305481,-0.06110427528619766,168242381
26-May-2023 04:17:06.492,0.7045321464538574,44932,168242362,62508,-0.7042601108551025,0.06262925267219543,-0.06107456982135773,168242382
26-May-2023 04:17:07.492,0.7045344114303589,44932,168242362,62508,-0.7042620182037354,0.06260441243648529,-0.06105208396911621,168242383
26-May-2023 04:17:08.492,0.7045313119888306,44932,168242362,62508,-0.7042697668075562,0.06257723271846771,-0.06102616339921951,168242384
26-May-2023 04:17:09.492,0.7045257091522217,44932,168242362,62508,-0.7042801380157471,0.06255610287189484,-0.060993991792201996,168242385
26-May-2023 04:17:10.492,0.7045198678970337,44932,168242362,62508,-0.7042903900146484,0.06253921985626221,-0.06096138805150986,168242386
26-May-2023 04:17:11.492,0.7045152187347412,44932,168242362,62508,-0.7043002843856812,0.06251095235347748,-0.060929492115974426,168242387
26-May-2023 04:17:12.492,0.7045115232467651,44932,168242362,62508,-0.7043079137802124,0.06248936802148819,-0.06090587377548218,168242388
26-May-2023 04:17:13.492,0.7045131921768188,44932,168242362,62508,-0.7043107748031616,0.0624644011259079,-0.060880474746227264,168242389
26-May-2023 04:17:14.492,0.7045189142227173,44932,168242362,62508,-0.7043094635009766,0.06243719905614853,-0.06085825711488724,168242390
26-May-2023 04:17:15.492,0.7045295238494873,44932,168242362,62508,-0.7043029069900513,0.06241153925657272,-0.06083717942237854,168242391
26-May-2023 04:17:16.492,0.7045398950576782,44932,168242362,62508,-0.7042971849441528,0.06237945705652237,-0.06081242114305496,168242392
26-May-2023 04:17:17.492,0.7045480012893677,44932,168242362,62508,-0.7042932510375977,0.06234955042600632,-0.06079592555761337,168242393
26-May-2023 04:17:18.492,0.704556941986084,44932,168242394,62514,-0.7042890787124634,0.06232399493455887,-0.06076662987470627,168242394
26-May-2023 04:17:19.492,0.7045624256134033,44932,168242394,62514,-0.704288125038147,0.06229367107152939,-0.0607447624206543,168242395
26-May-2023 04:17:20.492,0.7045619487762451,44932,168242394,62514,-0.704293966293335,0.062268249690532684,-0.060711197555065155,168242396
26-May-2023 04:17:21.492,0.7045553922653198,44932,168242394,62514,-0.7043038606643677,0.062253423035144806,-0.060687318444252014,168242397
26-May-2023 04:17:22.492,0.7045495510101318,44932,168242394,62514,-0.7043142318725586,0.06222549080848694,-0.06065765768289566,168242398
26-May-2023 04:17:23.492,0.7045447826385498,44932,168242394,62514,-0.7043238878250122,0.06220244616270065,-0.060627326369285583,168242399
26-May-2023 04:17:24.492,0.7045423984527588,44964,168242394,62514,-0.7043304443359375,0.06218205392360687,-0.060596175491809845,168242400
26-May-2023 04:17:25.492,0.7045413255691528,44964,168242394,62514,-0.7043366432189941,0.062156111001968384,-0.06056965887546539,168242401
26-May-2023 04:17:26.492,0.7045457363128662,44964,168242394,62514,-0.704336404800415,0.0621270015835762,-0.06054855138063431,168242402
26-May-2023 04:17:27.492,0.7045539617538452,44964,168242394,62514,-0.704332709312439,0.06209976226091385,-0.06052512675523758,168242403
26-May-2023 04:17:28.492,0.7045625448226929,44964,168242394,62514,-0.7043288946151733,0.06207013130187988,-0.06049905717372894,168242404
26-May-2023 04:17:29.492,0.704574465751648,44964,168242394,62514,-0.7043217420578003,0.06203795224428177,-0.06047707796096802,168242405
26-May-2023 04:17:30.492,0.7045832872390747,44964,168242394,62514,-0.704316258430481,0.06201542913913727,-0.06046105921268463,168242406
26-May-2023 04:17:31.492,0.7045871019363403,44964,168242394,62514,-0.7043172121047974,0.06198570132255554,-0.060436829924583435,168242407
26-May-2023 04:17:32.492,0.7045876979827881,44964,168242394,62514,-0.7043211460113525,0.061958931386470795,-0.06041184067726135,168242408
26-May-2023 04:17:33.492,0.7045868635177612,44964,168242394,62514,-0.7043265104293823,0.06193694472312927,-0.06037619709968567,168242409
26-May-2023 04:17:34.492,0.7045812606811523,44964,168242394,62514,-0.7043368816375732,0.06191562861204147,-0.06034432351589203,168242410
26-May-2023 04:17:35.492,0.7045760154724121,44964,168242394,62514,-0.7043461799621582,0.0618915930390358,-0.06032373011112213,168242411
26-May-2023 04:17:36.492,0.7045706510543823,44964,168242394,62514,-0.7043567895889282,0.061873167753219604,-0.06028411537408829,168242412
26-May-2023 04:17:37.492,0.7045668363571167,44964,168242394,62514,-0.7043634653091431,0.06185247004032135,-0.06026566028594971,168242413
26-May-2023 04:17:38.492,0.7045707702636719,44964,168242394,62514,-0.704364538192749,0.061823561787605286,-0.06023736298084259,168242414
26-May-2023 04:17:39.492,0.7045774459838867,44964,168242394,62514,-0.7043627500534058,0.061797454953193665,-0.06021208316087723,168242415
26-May-2023 04:17:40.492,0.7045854330062866,44964,168242394,62514,-0.7043588161468506,0.06176869571208954,-0.06019066274166107,168242416
26-May-2023 04:17:41.492,0.7045968770980835,44964,168242394,62514,-0.7043520212173462,0.06173325330018997,-0.06017228960990906,168242417
26-May-2023 04:17:42.492,0.7046074867248535,44964,168242394,62514,-0.7043461799621582,0.061705879867076874,-0.06014503538608551,168242418
26-May-2023 04:17:43.492,0.7046140432357788,44964,168242394,62514,-0.7043441534042358,0.06167806684970856,-0.06012139469385147,168242419
26-May-2023 04:17:44.492,0.7046154737472534,44964,168242394,62514,-0.7043468952178955,0.061651937663555145,-0.060100555419921875,168242420
26-May-2023 04:17:45.492,0.7046149969100952,44964,168242394,62514,-0.7043514251708984,0.06162992864847183,-0.06007523834705353,168242421
26-May-2023 04:17:46.492,0.7046130895614624,44964,168242394,62514,-0.7043577432632446,0.06160709261894226,-0.06004584580659866,168242422
26-May-2023 04:17:47.492,0.7046061754226685,44964,168242394,62514,-0.7043691873550415,0.061581432819366455,-0.06001872569322586,168242423
26-May-2023 04:17:48.492,0.7046000957489014,44964,168242394,62514,-0.7043803930282593,0.06156197935342789,-0.0599813312292099,168242424
26-May-2023 04:17:49.492,0.7045978307723999,44964,168242394,62514,-0.7043862342834473,0.06154629588127136,-0.05995292216539383,168242425
26-May-2023 04:17:50.492,0.7045975923538208,44964,168242426,62514,-0.7043904066085815,0.061519354581832886,-0.05993370711803436,168242426
26-May-2023 04:17:51.492,0.7046022415161133,44964,168242426,62514,-0.7043907642364502,0.061490438878536224,-0.05990657955408096,168242427
26-May-2023 04:17:52.492,0.7046093940734863,44964,168242426,62514,-0.7043880224227905,0.06146106868982315,-0.059884265065193176,168242428
26-May-2023 04:17:53.492,0.7046219110488892,44964,168242426,62514,-0.7043805122375488,0.061427757143974304,-0.05986225605010986,168242429
26-May-2023 04:17:54.492,0.7046329975128174,44964,168242426,62514,-0.7043734788894653,0.0613972470164299,-0.0598403662443161,168242430
26-May-2023 04:17:55.492,0.7046397924423218,44964,168242426,62514,-0.7043715715408325,0.06136716157197952,-0.05981285870075226,168242431
26-May-2023 04:17:56.492,0.7046428918838501,44996,168242426,62514,-0.7043722867965698,0.061343565583229065,-0.059795185923576355,168242432
26-May-2023 04:17:57.492,0.7046436071395874,44996,168242426,62514,-0.7043755054473877,0.06132340431213379,-0.05976872891187668,168242433
26-May-2023 04:17:58.492,0.7046440839767456,44996,168242426,62514,-0.7043802738189697,0.061295732855796814,-0.059736184775829315,168242434
26-May-2023 04:17:59.492,0.7046362161636353,44996,168242426,62514,-0.7043923139572144,0.06127318739891052,-0.05971161276102066,168242435
26-May-2023 04:18:00.492,0.7046303749084473,44996,168242426,62514,-0.7044029235839844,0.06124980002641678,-0.059675782918930054,168242436
26-May-2023 04:18:01.492,0.704626202583313,44996,168242426,62514,-0.7044109106063843,0.061232879757881165,-0.05965004116296768,168242437
26-May-2023 04:18:02.492,0.7046257257461548,44996,168242426,62514,-0.7044157981872559,0.06120552867650986,-0.05962800979614258,168242438
26-May-2023 04:18:03.492,0.7046278715133667,44996,168242426,62514,-0.7044181823730469,0.06118033826351166,-0.059599071741104126,168242439
26-May-2023 04:18:04.492,0.7046343088150024,44996,168242426,62514,-0.7044165134429932,0.06114906817674637,-0.05957299470901489,168242440
26-May-2023 04:18:05.492,0.704645037651062,44996,168242426,62514,-0.7044105529785156,0.06111900508403778,-0.05954834818840027,168242441
26-May-2023 04:18:06.492,0.7046562433242798,44996,168242426,62514,-0.7044036388397217,0.061089277267456055,-0.059528835117816925,168242442
26-May-2023 04:18:07.492,0.7046644687652588,44996,168242426,62514,-0.7044000625610352,0.06106092035770416,-0.059502974152565,168242443
26-May-2023 04:18:08.492,0.7046667337417603,44996,168242426,62514,-0.7044017314910889,0.061033397912979126,-0.05948173999786377,168242444
26-May-2023 04:18:09.492,0.70467209815979,44996,168242426,62514,-0.7044004201889038,0.06101030856370926,-0.059460677206516266,168242445
26-May-2023 04:18:10.492,0.7046718597412109,44996,168242426,62514,-0.7044053077697754,0.06098552793264389,-0.05942916125059128,168242446
26-May-2023 04:18:11.492,0.7046655416488647,44996,168242426,62514,-0.7044157981872559,0.06096193194389343,-0.059406474232673645,168242447
26-May-2023 04:18:12.492,0.7046605348587036,44996,168242426,62514,-0.7044248580932617,0.060945071280002594,-0.05937619507312775,168242448
26-May-2023 04:18:13.492,0.7046569585800171,44996,168242426,62514,-0.7044327259063721,0.06092292070388794,-0.059346213936805725,168242449
26-May-2023 04:18:14.492,0.7046557664871216,44996,168242426,62514,-0.7044388055801392,0.06089591234922409,-0.05931601673364639,168242450
26-May-2023 04:18:15.492,0.7046544551849365,44996,168242426,62514,-0.7044451236724854,0.06086905300617218,-0.059287093579769135,168242451
26-May-2023 04:18:16.492,0.7046588659286499,44996,168242426,62514,-0.704444408416748,0.06084313243627548,-0.05926329642534256,168242452
26-May-2023 04:18:17.492,0.7046693563461304,44996,168242426,62514,-0.7044394016265869,0.06080849468708038,-0.05923718959093094,168242453
26-May-2023 04:18:18.492,0.7046788930892944,44996,168242426,62514,-0.7044339179992676,0.06078089028596878,-0.05921447277069092,168242454
26-May-2023 04:18:19.492,0.7046871185302734,44996,168242426,62514,-0.704430103302002,0.060753680765628815,-0.059191569685935974,168242455
26-May-2023 04:18:20.492,0.7046933174133301,44996,168242426,62514,-0.70442795753479,0.060725659132003784,-0.0591740682721138,168242456
26-May-2023 04:18:21.492,0.704698920249939,44996,168242426,62514,-0.704426646232605,0.06070251762866974,-0.05914907902479172,168242457
26-May-2023 04:18:22.492,0.7047010660171509,44996,168242458,62508,-0.7044286727905273,0.06067392975091934,-0.05912160873413086,168242458
26-May-2023 04:18:23.492,0.704696774482727,44996,168242458,62508,-0.7044371366500854,0.0606507807970047,-0.059095725417137146,168242459
26-May-2023 04:18:24.492,0.7046918869018555,44996,168242458,62508,-0.7044461965560913,0.06063290685415268,-0.05906602740287781,168242460
26-May-2023 04:18:25.492,0.7046886682510376,44996,168242458,62508,-0.7044538259506226,0.060611531138420105,-0.0590365007519722,168242461
26-May-2023 04:18:26.492,0.7046841382980347,44996,168242458,62508,-0.7044626474380493,0.06058460474014282,-0.0590110644698143,168242462
26-May-2023 04:18:27.492,0.7046821117401123,44996,168242458,62508,-0.7044697999954224,0.060557059943675995,-0.05898003280162811,168242463
26-May-2023 04:18:28.492,0.7046852111816406,45028,168242458,62508,-0.704471230506897,0.06053180992603302,-0.0589497834444046,168242464
26-May-2023 04:18:29.492,0.7046933174133301,45028,168242458,62508,-0.7044672966003418,0.06050291657447815,-0.058929771184921265,168242465
26-May-2023 04:18:30.492,0.7047004699707031,45028,168242458,62508,-0.7044639587402344,0.0604776069521904,-0.05890997499227524,168242466
26-May-2023 04:18:31.492,0.7047082185745239,45028,168242458,62508,-0.704460859298706,0.060450971126556396,-0.0588817223906517,168242467
26-May-2023 04:18:32.492,0.7047184705734253,45028,168242458,62508,-0.7044545412063599,0.060424625873565674,-0.058862678706645966,168242468
26-May-2023 04:18:33.492,0.7047257423400879,45028,168242458,62508,-0.7044515609741211,0.06039455533027649,-0.058840878307819366,168242469
26-May-2023 04:18:34.492,0.704729437828064,45028,168242458,62508,-0.7044520378112793,0.06037309020757675,-0.05881401151418686,168242470
26-May-2023 04:18:35.492,0.704727292060852,45028,168242458,62508,-0.7044590711593628,0.06034521758556366,-0.058785341680049896,168242471
26-May-2023 04:18:36.492,0.7047239542007446,45028,168242458,62508,-0.7044665813446045,0.06032353639602661,-0.05875939875841141,168242472
26-May-2023 04:18:37.492,0.7047206163406372,45028,168242458,62508,-0.7044744491577148,0.06029776483774185,-0.05873110890388489,168242473
26-May-2023 04:18:38.492,0.7047150135040283,45028,168242458,62508,-0.7044845819473267,0.06027474254369736,-0.05870189517736435,168242474
26-May-2023 04:18:39.492,0.7047094106674194,45028,168242458,62508,-0.7044949531555176,0.060251809656620026,-0.05866929888725281,168242475
26-May-2023 04:18:40.492,0.7047107219696045,45028,168242458,62508,-0.7044966220855713,0.06023107469081879,-0.058648012578487396,168242476
26-May-2023 04:18:41.492,0.7047171592712402,45028,168242458,62508,-0.7044951915740967,0.06020129472017288,-0.05862533301115036,168242477
26-May-2023 04:18:42.492,0.7047243118286133,45028,168242458,62508,-0.7044923305511475,0.060174472630023956,-0.05859934538602829,168242478
26-May-2023 04:18:43.492,0.7047325372695923,45028,168242458,62508,-0.7044879198074341,0.06014713644981384,-0.05857834964990616,168242479
26-May-2023 04:18:44.492,0.7047432661056519,45028,168242458,62508,-0.7044817209243774,0.06011827290058136,-0.05855212360620499,168242480
26-May-2023 04:18:45.492,0.7047520875930786,45028,168242458,62508,-0.704477071762085,0.06009053438901901,-0.05853377282619476,168242481
26-May-2023 04:18:46.492,0.7047569751739502,45028,168242458,62508,-0.7044767141342163,0.06006520986557007,-0.058504827320575714,168242482
26-May-2023 04:18:47.492,0.7047566175460815,45028,168242458,62508,-0.7044812440872192,0.06003870069980621,-0.058482825756073,168242483
26-May-2023 04:18:48.492,0.7047548294067383,45028,168242458,62508,-0.7044870853424072,0.06001553684473038,-0.05845510959625244,168242484
26-May-2023 04:18:49.492,0.7047500610351562,45028,168242458,62508,-0.7044969797134399,0.05999164283275604,-0.05842155963182449,168242485
26-May-2023 04:18:50.492,0.7047438621520996,45028,168242458,62508,-0.7045073509216309,0.05996877700090408,-0.05839541554450989,168242486
26-May-2023 04:18:51.492,0.7047396898269653,45028,168242458,62508,-0.7045154571533203,0.05994855612516403,-0.05836647003889084,168242487
26-May-2023 04:18:52.492,0.7047406435012817,45028,168242458,62508,-0.7045184373855591,0.059927985072135925,-0.058340467512607574,168242488
26-May-2023 04:18:53.492,0.7047426700592041,45028,168242458,62508,-0.7045209407806396,0.05989938974380493,-0.05831465870141983,168242489
26-May-2023 04:18:54.492,0.7047488689422607,45028,168242490,62482,-0.7045198678970337,0.05987197160720825,-0.058283232152462006,168242490
26-May-2023 04:18:55.492,0.7047574520111084,45028,168242490,62482,-0.7045155763626099,0.05984655022621155,-0.05825737118721008,168242491
26-May-2023 04:18:56.492,0.7047684192657471,45028,168242490,62482,-0.7045085430145264,0.059812530875205994,-0.05823851376771927,168242492
26-May-2023 04:18:57.492,0.7047773599624634,45028,168242490,62482,-0.704504132270813,0.05978409945964813,-0.05821401625871658,168242493
26-May-2023 04:18:58.492,0.7047820091247559,45028,168242490,62482,-0.7045034170150757,0.059756800532341,-0.05819602310657501,168242494
26-May-2023 04:18:59.492,0.7047834396362305,45028,168242490,62482,-0.7045060396194458,0.059731267392635345,-0.0581732913851738,168242495
26-May-2023 04:19:00.492,0.7047852277755737,45060,168242490,62482,-0.7045086622238159,0.0597054585814476,-0.058146774768829346,168242496
26-May-2023 04:19:01.492,0.7047812938690186,45060,168242490,62482,-0.7045173645019531,0.05968253314495087,-0.058114193379879,168242497
26-May-2023 04:19:02.492,0.7047731876373291,45060,168242490,62482,-0.7045294046401978,0.05965907871723175,-0.05808725208044052,168242498
26-May-2023 04:19:03.492,0.7047678232192993,45060,168242490,62482,-0.7045387029647827,0.059640832245349884,-0.05805960297584534,168242499
26-May-2023 04:19:04.492,0.7047692537307739,45060,168242490,62482,-0.7045416831970215,0.05962039530277252,-0.058028869330883026,168242500
26-May-2023 04:19:05.492,0.7047679424285889,45060,168242490,62482,-0.704547643661499,0.059591442346572876,-0.057999707758426666,168242501
26-May-2023 04:19:06.492,0.7047715187072754,45060,168242490,62482,-0.7045490741729736,0.059560999274253845,-0.057968467473983765,168242502
26-May-2023 04:19:07.492,0.7047796249389648,45060,168242490,62482,-0.7045446634292603,0.059534817934036255,-0.05795101076364517,168242503
26-May-2023 04:19:08.492,0.7047901153564453,45060,168242490,62482,-0.7045387029647827,0.05950429290533066,-0.05792970955371857,168242504
26-May-2023 04:19:09.492,0.7047995328903198,45060,168242490,62482,-0.7045334577560425,0.05947190523147583,-0.05791018158197403,168242505
26-May-2023 04:19:10.492,0.7048053741455078,45060,168242490,62482,-0.7045321464538574,0.059444017708301544,-0.05788335204124451,168242506
26-May-2023 04:19:11.492,0.7048100233078003,45060,168242490,62482,-0.7045314311981201,0.05941972881555557,-0.0578622967004776,168242507
26-May-2023 04:19:12.492,0.7048124074935913,45060,168242490,62482,-0.7045329809188843,0.05939556658267975,-0.05783925950527191,168242508
26-May-2023 04:19:13.492,0.7048088312149048,45060,168242490,62482,-0.7045410871505737,0.05937094986438751,-0.05780988186597824,168242509
26-May-2023 04:19:14.492,0.704802393913269,45060,168242490,62482,-0.7045514583587646,0.059350937604904175,-0.0577816516160965,168242510
26-May-2023 04:19:15.492,0.7047984600067139,45060,168242490,62482,-0.7045596837997437,0.059329740703105927,-0.0577516034245491,168242511
26-May-2023 04:19:16.492,0.7047970294952393,45060,168242490,62482,-0.7045660018920898,0.05930420756340027,-0.05772143602371216,168242512
26-May-2023 04:19:17.492,0.7047944068908691,45060,168242490,62482,-0.7045729160308838,0.05928022414445877,-0.057693831622600555,168242513
26-May-2023 04:19:18.492,0.7047957181930542,45060,168242490,62482,-0.7045761346817017,0.05925355851650238,-0.057660073041915894,168242514
26-May-2023 04:19:19.492,0.7048033475875854,45060,168242490,62482,-0.7045726776123047,0.059222616255283356,-0.057643823325634,168242515
26-May-2023 04:19:20.492,0.7048124074935913,45060,168242490,62482,-0.7045674324035645,0.05919533967971802,-0.05762308090925217,168242516
26-May-2023 04:19:21.492,0.7048207521438599,45060,168242490,62482,-0.704564094543457,0.05916661024093628,-0.0575929656624794,168242517
26-May-2023 04:19:22.492,0.7048277854919434,45060,168242490,62482,-0.7045608758926392,0.05913795530796051,-0.05757734179496765,168242518
26-May-2023 04:19:23.492,0.7048354148864746,45060,168242490,62482,-0.704556941986084,0.05911218374967575,-0.05755528062582016,168242519
26-May-2023 04:19:24.492,0.7048399448394775,45060,168242490,62482,-0.7045571804046631,0.05908449739217758,-0.05752521753311157,168242520
26-May-2023 04:19:25.492,0.7048352956771851,45060,168242490,62482,-0.7045652866363525,0.05906187742948532,-0.057503148913383484,168242521
26-May-2023 04:19:26.492,0.7048302888870239,45060,168242522,62508,-0.7045743465423584,0.05904083698987961,-0.0574771985411644,168242522
26-May-2023 04:19:27.492,0.704828143119812,45060,168242522,62508,-0.7045810222625732,0.05901920795440674,-0.05744744837284088,168242523
26-May-2023 04:19:28.492,0.7048232555389404,45060,168242522,62508,-0.70458984375,0.058995120227336884,-0.05741904675960541,168242524
26-May-2023 04:19:29.492,0.7048192024230957,45060,168242522,62508,-0.7045985460281372,0.05897039920091629,-0.057390764355659485,168242525
26-May-2023 04:19:30.492,0.7048201560974121,45060,168242522,62508,-0.704601526260376,0.058946527540683746,-0.05736128240823746,168242526
26-May-2023 04:19:31.492,0.7048262357711792,45060,168242522,62508,-0.7046000957489014,0.05891844630241394,-0.057334765791893005,168242527
26-May-2023 04:19:32.492,0.7048325538635254,45092,168242522,62508,-0.7045974731445312,0.0588897243142128,-0.05731808394193649,168242528
26-May-2023 04:19:33.492,0.7048412561416626,45092,168242522,62508,-0.7045935392379761,0.05885986238718033,-0.057292237877845764,168242529
26-May-2023 04:19:34.492,0.7048518657684326,45092,168242522,62508,-0.7045878171920776,0.05883049964904785,-0.05726578086614609,168242530
26-May-2023 04:19:35.492,0.7048600912094116,45092,168242522,62508,-0.7045835256576538,0.05880197137594223,-0.05724501609802246,168242531
26-May-2023 04:19:36.492,0.7048631906509399,45092,168242522,62508,-0.7045845985412598,0.05877671390771866,-0.057219766080379486,168242532
26-May-2023 04:19:37.492,0.7048616409301758,45092,168242522,62508,-0.7045900821685791,0.05875580757856369,-0.057196348905563354,168242533
26-May-2023 04:19:38.492,0.7048584222793579,45092,168242522,62508,-0.7045972347259521,0.05873214453458786,-0.057168446481227875,168242534
26-May-2023 04:19:39.492,0.7048567533493042,45092,168242522,62508,-0.7046033143997192,0.05870502442121506,-0.05714103579521179,168242535
26-May-2023 04:19:40.492,0.7048505544662476,45092,168242522,62508,-0.7046135663986206,0.05868556350469589,-0.05711069703102112,168242536
26-May-2023 04:19:41.492,0.70484459400177,45092,168242522,62508,-0.7046239376068115,0.05865929275751114,-0.05708477646112442,168242537
26-May-2023 04:19:42.492,0.7048442363739014,45092,168242522,62508,-0.7046287059783936,0.058637119829654694,-0.057055629789829254,168242538
26-May-2023 04:19:43.492,0.7048513889312744,45092,168242522,62508,-0.7046257257461548,0.05861106514930725,-0.05703049898147583,168242539
26-May-2023 04:19:44.492,0.7048559188842773,45092,168242522,62508,-0.7046256065368652,0.05857989192008972,-0.05700679123401642,168242540
26-May-2023 04:19:45.492,0.7048627138137817,45092,168242522,62508,-0.704623818397522,0.05854771286249161,-0.05697927623987198,168242541
26-May-2023 04:19:46.492,0.7048742771148682,45092,168242522,62508,-0.7046166658401489,0.058516725897789,-0.056955449283123016,168242542
26-May-2023 04:19:47.492,0.7048827409744263,45092,168242522,62508,-0.7046120166778564,0.05848962068557739,-0.05693773925304413,168242543
26-May-2023 04:19:48.492,0.7048865556716919,45092,168242522,62508,-0.704612135887146,0.05846567451953888,-0.05691273510456085,168242544
26-May-2023 04:19:49.492,0.7048864364624023,45092,168242522,62508,-0.7046159505844116,0.058443933725357056,-0.056887924671173096,168242545
26-May-2023 04:19:50.492,0.7048877477645874,45092,168242522,62508,-0.7046186923980713,0.058420293033123016,-0.0568636953830719,168242546
26-May-2023 04:19:51.492,0.7048852443695068,45092,168242522,62508,-0.704625129699707,0.05839700251817703,-0.056837618350982666,168242547
26-May-2023 04:19:52.492,0.7048778533935547,45092,168242522,62508,-0.7046370506286621,0.05837593972682953,-0.056804679334163666,168242548
26-May-2023 04:19:53.492,0.7048711776733398,45092,168242522,62508,-0.7046480178833008,0.05835282802581787,-0.05677212029695511,168242549
26-May-2023 04:19:54.492,0.7048718929290771,45092,168242522,62508,-0.7046514749526978,0.05832758545875549,-0.05674600601196289,168242550
26-May-2023 04:19:55.492,0.704872727394104,45092,168242522,62508,-0.7046546936035156,0.058302588760852814,-0.056721560657024384,168242551
26-May-2023 04:19:56.492,0.7048765420913696,45092,168242522,62508,-0.7046555280685425,0.05827272683382034,-0.05669369548559189,168242552
26-May-2023 04:19:57.492,0.7048839330673218,45092,168242522,62508,-0.7046526670455933,0.0582418367266655,-0.0566699281334877,168242553
26-May-2023 04:19:58.492,0.7048958539962769,45092,168242554,62508,-0.7046452760696411,0.0582139790058136,-0.05664432793855667,168242554
26-May-2023 04:19:59.492,0.7049041986465454,45092,168242554,62508,-0.7046406269073486,0.05818663537502289,-0.056626804172992706,168242555
26-May-2023 04:20:00.492,0.7049086093902588,45092,168242554,62508,-0.7046400308609009,0.05816005915403366,-0.05660779029130936,168242556
26-May-2023 04:20:01.492,0.7049117088317871,45092,168242554,62508,-0.7046407461166382,0.058134034276008606,-0.05658324062824249,168242557
26-May-2023 04:20:02.492,0.7049152851104736,45092,168242554,62508,-0.704641580581665,0.05810994654893875,-0.05655781179666519,168242558
26-May-2023 04:20:03.492,0.704913854598999,45092,168242554,62508,-0.7046470642089844,0.05808485299348831,-0.056529320776462555,168242559
26-May-2023 04:20:04.492,0.7049070596694946,45124,168242554,62508,-0.7046576738357544,0.05806607007980347,-0.056499019265174866,168242560
26-May-2023 04:20:05.492,0.7049009799957275,45124,168242554,62508,-0.7046681642532349,0.058041952550411224,-0.05647173523902893,168242561
26-May-2023 04:20:06.493,0.7048996686935425,45124,168242554,62508,-0.7046732902526855,0.05802087485790253,-0.056443020701408386,168242562
26-May-2023 04:20:07.493,0.704898476600647,45124,168242554,62508,-0.7046792507171631,0.05799301713705063,-0.05641227960586548,168242563
26-May-2023 04:20:08.493,0.7049002647399902,45124,168242554,62508,-0.7046817541122437,0.05796584486961365,-0.05638819932937622,168242564
26-May-2023 04:20:09.493,0.7049065828323364,45124,168242554,62508,-0.7046800851821899,0.05793461203575134,-0.05636125057935715,168242565
26-May-2023 04:20:10.493,0.7049171924591064,45124,168242554,62508,-0.7046732902526855,0.057908736169338226,-0.05634036660194397,168242566
26-May-2023 04:20:11.493,0.7049252986907959,45124,168242554,62508,-0.7046693563461304,0.057881779968738556,-0.0563172772526741,168242567
26-May-2023 04:20:12.493,0.7049304246902466,45124,168242554,62508,-0.7046676874160767,0.05785664916038513,-0.056301116943359375,168242568
26-May-2023 04:20:13.493,0.7049380540847778,45124,168242554,62508,-0.7046645879745483,0.05782867223024368,-0.05627288669347763,168242569
26-May-2023 04:20:14.493,0.7049421072006226,45124,168242554,62508,-0.7046647071838379,0.057801634073257446,-0.05624862760305405,168242570
26-May-2023 04:20:15.493,0.7049401998519897,45124,168242554,62508,-0.7046699523925781,0.057780973613262177,-0.056223370134830475,168242571
26-May-2023 04:20:16.493,0.7049349546432495,45124,168242554,62508,-0.7046796083450317,0.057755954563617706,-0.05619402974843979,168242572
26-May-2023 04:20:17.493,0.704931378364563,45124,168242554,62508,-0.7046879529953003,0.05772946774959564,-0.05616307258605957,168242573
26-May-2023 04:20:18.493,0.704926609992981,45124,168242554,62508,-0.704696774482727,0.057706937193870544,-0.056135393679142,168242574
26-May-2023 04:20:19.493,0.7049243450164795,45124,168242554,62508,-0.7047034502029419,0.05768529325723648,-0.0561014786362648,168242575
26-May-2023 04:20:20.493,0.7049251794815063,45124,168242554,62508,-0.704707145690918,0.05765797197818756,-0.05607612431049347,168242576
26-May-2023 04:20:21.493,0.7049305438995361,45124,168242554,62508,-0.7047054767608643,0.05763433873653412,-0.056054383516311646,168242577
26-May-2023 04:20:22.493,0.704939603805542,45124,168242554,62508,-0.7047007083892822,0.05760366469621658,-0.05603141337633133,168242578
26-May-2023 04:20:23.493,0.7049460411071777,45124,168242554,62508,-0.704697847366333,0.057576753199100494,-0.056010276079177856,168242579
26-May-2023 04:20:24.493,0.7049535512924194,45124,168242554,62508,-0.7046942710876465,0.05755005031824112,-0.055989086627960205,168242580
26-May-2023 04:20:25.493,0.704962968826294,45124,168242554,62508,-0.7046892642974854,0.05752205103635788,-0.05596322566270828,168242581
26-May-2023 04:20:26.493,0.7049667835235596,45124,168242554,62508,-0.7046892642974854,0.05749422311782837,-0.05594079941511154,168242582
26-May-2023 04:20:27.493,0.7049661874771118,45124,168242554,62508,-0.7046945095062256,0.057465262711048126,-0.05591331422328949,168242583
26-May-2023 04:20:28.493,0.7049646377563477,45124,168242554,62508,-0.7047004699707031,0.05744445323944092,-0.05588154494762421,168242584
26-May-2023 04:20:29.493,0.7049593925476074,45124,168242554,62508,-0.7047091722488403,0.057422488927841187,-0.0558561235666275,168242585
26-May-2023 04:20:30.493,0.7049548625946045,45124,168242586,62514,-0.7047181129455566,0.057399362325668335,-0.0558297261595726,168242586
26-May-2023 04:20:31.493,0.7049508094787598,45124,168242586,62514,-0.7047268152236938,0.05737505108118057,-0.05579511821269989,168242587
26-May-2023 04:20:32.493,0.7049505710601807,45124,168242586,62514,-0.704730749130249,0.057351015508174896,-0.05576815456151962,168242588
26-May-2023 04:20:33.493,0.704954981803894,45124,168242586,62514,-0.7047305107116699,0.05732414871454239,-0.05574420094490051,168242589
26-May-2023 04:20:34.493,0.7049614191055298,45124,168242586,62514,-0.7047284841537476,0.05729695409536362,-0.05571870505809784,168242590
26-May-2023 04:20:35.493,0.7049680948257446,45124,168242586,62514,-0.7047262191772461,0.057267047464847565,-0.055695436894893646,168242591
26-May-2023 04:20:36.493,0.7049760818481445,45156,168242586,62514,-0.7047221660614014,0.057237714529037476,-0.05567514896392822,168242592
26-May-2023 04:20:37.493,0.7049862146377563,45156,168242586,62514,-0.7047160863876343,0.05721128731966019,-0.055652014911174774,168242593
26-May-2023 04:20:38.493,0.7049915790557861,45156,168242586,62514,-0.7047148942947388,0.057182103395462036,-0.05562718212604523,168242594
26-May-2023 04:20:39.493,0.7049905061721802,45156,168242586,62514,-0.7047200202941895,0.05715583264827728,-0.055600591003894806,168242595
26-May-2023 04:20:40.493,0.7049914598464966,45156,168242586,62514,-0.7047230005264282,0.05713538080453873,-0.055572688579559326,168242596
26-May-2023 04:20:41.493,0.704987645149231,45156,168242586,62514,-0.7047311067581177,0.057111576199531555,-0.055545441806316376,168242597
26-May-2023 04:20:42.493,0.7049816846847534,45156,168242586,62514,-0.7047412395477295,0.05708751827478409,-0.055515356361866,168242598
26-May-2023 04:20:43.493,0.7049770355224609,45156,168242586,62514,-0.7047498226165771,0.057066649198532104,-0.055488310754299164,168242599
26-May-2023 04:20:44.493,0.7049769163131714,45156,168242586,62514,-0.7047539949417114,0.05704280734062195,-0.05545990169048309,168242600
26-May-2023 04:20:45.493,0.7049788236618042,45156,168242586,62514,-0.7047561407089233,0.057019367814064026,-0.05543503165245056,168242601
26-May-2023 04:20:46.493,0.7049837112426758,45156,168242586,62514,-0.7047556638717651,0.05698804557323456,-0.05540800839662552,168242602
26-May-2023 04:20:47.493,0.7049881219863892,45156,168242586,62514,-0.7047555446624756,0.05696112662553787,-0.055385150015354156,168242603
26-May-2023 04:20:48.493,0.7049996852874756,45156,168242586,62514,-0.7047480344772339,0.056930191814899445,-0.05536361783742905,168242604
26-May-2023 04:20:49.493,0.7050098180770874,45156,168242586,62514,-0.7047423124313354,0.056899890303611755,-0.055337339639663696,168242605
26-May-2023 04:20:50.493,0.7050138711929321,45156,168242586,62514,-0.7047417163848877,0.05687739700078964,-0.05531635135412216,168242606
26-May-2023 04:20:51.493,0.7050167322158813,45156,168242586,62514,-0.7047432661056519,0.0568498894572258,-0.05529176443815231,168242607
26-May-2023 04:20:52.493,0.7050184011459351,45156,168242586,62514,-0.7047451734542847,0.056827813386917114,-0.055267080664634705,168242608
26-May-2023 04:20:53.493,0.7050145864486694,45156,168242586,62514,-0.7047532796859741,0.05680278688669205,-0.05523991584777832,168242609
26-May-2023 04:20:54.493,0.7050079107284546,45156,168242586,62514,-0.7047638893127441,0.05678017437458038,-0.055207669734954834,168242610
26-May-2023 04:20:55.493,0.7050038576126099,45156,168242586,62514,-0.7047721147537231,0.05675973743200302,-0.05517636239528656,168242611
26-May-2023 04:20:56.493,0.7050034999847412,45156,168242586,62514,-0.7047770023345947,0.05672771483659744,-0.05515274405479431,168242612
26-May-2023 04:20:57.493,0.7050039768218994,45156,168242586,62514,-0.7047803401947021,0.056708820164203644,-0.05512393265962601,168242613
26-May-2023 04:20:58.493,0.7050062417984009,45156,168242586,62514,-0.7047817707061768,0.05668526887893677,-0.05510016530752182,168242614
26-May-2023 04:20:59.493,0.705011248588562,45156,168242586,62514,-0.7047808170318604,0.05665212869644165,-0.05508095771074295,168242615
26-May-2023 04:21:00.493,0.705021858215332,45156,168242586,62514,-0.7047741413116455,0.056626006960868835,-0.05505912005901337,168242616
26-May-2023 04:21:01.493,0.7050304412841797,45156,168242586,62514,-0.704769492149353,0.056599996984004974,-0.05503607541322708,168242617
26-May-2023 04:21:02.493,0.7050366401672363,45156,168242618,62508,-0.7047677040100098,0.05656585842370987,-0.05501430481672287,168242618
26-May-2023 04:21:03.493,0.7050405740737915,45156,168242618,62508,-0.7047674655914307,0.05654270201921463,-0.05498788505792618,168242619
26-May-2023 04:21:04.493,0.7050445079803467,45156,168242618,62508,-0.7047675848007202,0.05651888996362686,-0.05495917797088623,168242620
26-May-2023 04:21:05.493,0.705042839050293,45156,168242618,62508,-0.7047739028930664,0.05649002641439438,-0.05493151396512985,168242621
26-May-2023 04:21:06.493,0.7050373554229736,45156,168242618,62508,-0.70478355884552,0.056468665599823,-0.05490051954984665,168242622
26-May-2023 04:21:07.493,0.705032229423523,45156,168242618,62508,-0.7047927379608154,0.05644886940717697,-0.054869554936885834,168242623
26-May-2023 04:21:08.493,0.7050294876098633,45188,168242618,62508,-0.7047991752624512,0.05642533302307129,-0.054847247898578644,168242624
26-May-2023 04:21:09.493,0.7050281763076782,45188,168242618,62508,-0.7048044204711914,0.056401193141937256,-0.054816655814647675,168242625
26-May-2023 04:21:10.493,0.7050305604934692,45188,168242618,62508,-0.7048062086105347,0.05638127774000168,-0.05479017645120621,168242626
26-May-2023 04:21:11.493,0.7050337791442871,45188,168242618,62508,-0.704806923866272,0.05634891241788864,-0.05476946383714676,168242627
26-May-2023 04:21:12.493,0.705044150352478,45188,168242618,62508,-0.7048006057739258,0.05631814897060394,-0.054748378694057465,168242628
26-May-2023 04:21:13.493,0.7050530910491943,45188,168242618,62508,-0.7047958374023438,0.05629421025514603,-0.05472082644701004,168242629
26-May-2023 04:21:14.493,0.7050607204437256,45188,168242618,62508,-0.7047924995422363,0.05626215040683746,-0.054699137806892395,168242630
26-May-2023 04:21:15.493,0.7050671577453613,45188,168242618,62508,-0.7047898769378662,0.056234635412693024,-0.05467969924211502,168242631
26-May-2023 04:21:16.493,0.7050706148147583,45188,168242618,62508,-0.7047897577285767,0.056214600801467896,-0.054652512073516846,168242632
26-May-2023 04:21:17.493,0.7050696611404419,45188,168242618,62508,-0.7047950029373169,0.05618598312139511,-0.05462643504142761,168242633
26-May-2023 04:21:18.493,0.7050648927688599,45188,168242618,62508,-0.7048039436340332,0.05616450309753418,-0.05459851771593094,168242634
26-May-2023 04:21:19.493,0.7050611972808838,45188,168242618,62508,-0.7048118114471436,0.056141383945941925,-0.05456623435020447,168242635
26-May-2023 04:21:20.493,0.7050570249557495,45188,168242618,62508,-0.704819917678833,0.056118980050086975,-0.05453962832689285,168242636
26-May-2023 04:21:21.493,0.7050540447235107,45188,168242618,62508,-0.7048273086547852,0.05609168857336044,-0.05451200157403946,168242637
26-May-2023 04:21:22.493,0.7050542831420898,45188,168242618,62508,-0.7048311233520508,0.05607052892446518,-0.054484009742736816,168242638
26-May-2023 04:21:23.493,0.705059289932251,45188,168242618,62508,-0.7048295736312866,0.056044094264507294,-0.054462552070617676,168242639
26-May-2023 04:21:24.493,0.7050665616989136,45188,168242618,62508,-0.7048262357711792,0.0560130849480629,-0.05444202572107315,168242640
26-May-2023 04:21:25.493,0.7050745487213135,45188,168242618,62508,-0.704822301864624,0.05598778277635574,-0.05441553145647049,168242641
26-May-2023 04:21:26.493,0.7050825357437134,45188,168242618,62508,-0.704818844795227,0.055953189730644226,-0.05439126491546631,168242642
26-May-2023 04:21:27.493,0.7050914764404297,45188,168242618,62508,-0.7048138380050659,0.055924177169799805,-0.05436820536851883,168242643
26-May-2023 04:21:28.493,0.7050961256027222,45188,168242618,62508,-0.7048134803771973,0.05589749664068222,-0.05434074252843857,168242644
26-May-2023 04:21:29.493,0.7050939798355103,45188,168242618,62508,-0.7048195600509644,0.05587315559387207,-0.05431695282459259,168242645
26-May-2023 04:21:30.493,0.7050902843475342,45188,168242618,62508,-0.7048269510269165,0.05585206300020218,-0.054291389882564545,168242646
26-May-2023 04:21:31.493,0.7050870656967163,45188,168242618,62508,-0.704833984375,0.055830515921115875,-0.05426284670829773,168242647
26-May-2023 04:21:32.493,0.7050818204879761,45188,168242618,62508,-0.7048435211181641,0.055807873606681824,-0.05423235893249512,168242648
26-May-2023 04:21:33.493,0.7050784826278687,45188,168242618,62508,-0.7048509120941162,0.055782146751880646,-0.054203443229198456,168242649
26-May-2023 04:21:34.493,0.7050784826278687,45188,168242650,62514,-0.7048548460006714,0.05575874447822571,-0.05417730659246445,168242650
26-May-2023 04:21:35.493,0.7050809860229492,45188,168242650,62514,-0.7048563957214355,0.05573432147502899,-0.054151616990566254,168242651
26-May-2023 04:21:36.493,0.7050882577896118,45188,168242650,62514,-0.7048534154891968,0.05570366978645325,-0.05412773787975311,168242652
26-May-2023 04:21:37.493,0.705095648765564,45188,168242650,62514,-0.7048499584197998,0.0556742399930954,-0.05410343408584595,168242653
26-May-2023 04:21:38.493,0.7051037549972534,45188,168242650,62514,-0.7048460245132446,0.05564550310373306,-0.05408286303281784,168242654
26-May-2023 04:21:39.493,0.7051101922988892,45188,168242650,62514,-0.7048429250717163,0.05561920255422592,-0.05406062304973602,168242655
26-May-2023 04:21:40.493,0.705116868019104,45220,168242650,62514,-0.7048403024673462,0.05559391528367996,-0.054036155343055725,168242656
26-May-2023 04:21:41.493,0.7051160335540771,45220,168242650,62514,-0.7048449516296387,0.05556747317314148,-0.054011791944503784,168242657
26-May-2023 04:21:42.493,0.7051163911819458,45220,168242650,62514,-0.704849123954773,0.055540524423122406,-0.053985290229320526,168242658
26-May-2023 04:21:43.493,0.7051142454147339,45220,168242650,62514,-0.7048553228378296,0.055519863963127136,-0.053953103721141815,168242659
26-May-2023 04:21:44.493,0.7051087617874146,45220,168242650,62514,-0.7048648595809937,0.0554957315325737,-0.053925320506095886,168242660
26-May-2023 04:21:45.493,0.705103874206543,45220,168242650,62514,-0.7048732042312622,0.05547399818897247,-0.05390039086341858,168242661
26-May-2023 04:21:46.493,0.7051048278808594,45220,168242650,62514,-0.7048770189285278,0.05544767528772354,-0.05386596918106079,168242662
26-May-2023 04:21:47.493,0.7051067352294922,45220,168242650,62514,-0.7048789262771606,0.0554230734705925,-0.05384254455566406,168242663
26-May-2023 04:21:48.493,0.7051103115081787,45220,168242650,62514,-0.7048792839050293,0.055396273732185364,-0.053819216787815094,168242664
26-May-2023 04:21:49.493,0.7051173448562622,45220,168242650,62514,-0.7048763036727905,0.05536971241235733,-0.05379413813352585,168242665
26-May-2023 04:21:50.493,0.705126166343689,45220,168242650,62514,-0.704871416091919,0.05534013360738754,-0.05377224087715149,168242666
26-May-2023 04:21:51.493,0.7051339149475098,45220,168242650,62514,-0.7048671245574951,0.05531429499387741,-0.05375342071056366,168242667
26-May-2023 04:21:52.493,0.7051384449005127,45220,168242650,62514,-0.704866886138916,0.05528722703456879,-0.053726017475128174,168242668
26-May-2023 04:21:53.493,0.7051410675048828,45220,168242650,62514,-0.7048681974411011,0.05525854974985123,-0.05370199680328369,168242669
26-May-2023 04:21:54.493,0.7051429748535156,45220,168242650,62514,-0.7048705816268921,0.05523114651441574,-0.05367577075958252,168242670
26-May-2023 04:21:55.493,0.705141544342041,45220,168242650,62514,-0.7048755884170532,0.05520936846733093,-0.05364394187927246,168242671
26-May-2023 04:21:56.493,0.7051365375518799,45220,168242650,62514,-0.7048852443695068,0.05518475919961929,-0.05361476540565491,168242672
26-May-2023 04:21:57.493,0.705132007598877,45220,168242650,62514,-0.7048938274383545,0.055160097777843475,-0.05358954519033432,168242673
26-May-2023 04:21:58.493,0.705132007598877,45220,168242650,62514,-0.7048971652984619,0.05514192581176758,-0.0535571351647377,168242674
26-May-2023 04:21:59.493,0.7051312923431396,45220,168242650,62514,-0.704901933670044,0.05511742830276489,-0.053530968725681305,168242675
26-May-2023 04:22:00.493,0.7051330804824829,45220,168242650,62514,-0.7049039602279663,0.05509072542190552,-0.05351012945175171,168242676
26-May-2023 04:22:01.493,0.7051401138305664,45220,168242650,62514,-0.7049009799957275,0.0550629124045372,-0.05348221957683563,168242677
26-May-2023 04:22:02.493,0.7051494121551514,45220,168242650,62514,-0.7048953771591187,0.05503649264574051,-0.05346352607011795,168242678
26-May-2023 04:22:03.493,0.7051558494567871,45220,168242650,62514,-0.7048927545547485,0.0550067201256752,-0.05344150960445404,168242679
26-May-2023 04:22:04.493,0.7051637172698975,45220,168242650,62514,-0.7048894166946411,0.05497610569000244,-0.05341430753469467,168242680
26-May-2023 04:22:05.493,0.7051689624786377,45220,168242650,62514,-0.7048883438110352,0.05494842678308487,-0.053389497101306915,168242681
26-May-2023 04:22:06.493,0.7051699161529541,45220,168242682,62508,-0.7048906087875366,0.05492336302995682,-0.053367651998996735,168242682
26-May-2023 04:22:07.493,0.7051682472229004,45220,168242682,62508,-0.7048963308334351,0.054901979863643646,-0.053339265286922455,168242683
26-May-2023 04:22:08.493,0.7051639556884766,45220,168242682,62508,-0.7049045562744141,0.054880380630493164,-0.05331035703420639,168242684
26-May-2023 04:22:09.493,0.7051609754562378,45220,168242682,62508,-0.7049113512039185,0.05485481023788452,-0.05328178405761719,168242685
26-May-2023 04:22:10.493,0.7051604986190796,45220,168242682,62508,-0.7049158811569214,0.05483277142047882,-0.053253173828125,168242686
26-May-2023 04:22:11.493,0.7051589488983154,45220,168242682,62508,-0.7049216032028198,0.054808057844638824,-0.05322388559579849,168242687
26-May-2023 04:22:12.493,0.7051577568054199,45252,168242682,62508,-0.7049268484115601,0.054781727492809296,-0.05319846421480179,168242688
26-May-2023 04:22:13.493,0.7051620483398438,45252,168242682,62508,-0.7049264907836914,0.05475781857967377,-0.05317147821187973,168242689
26-May-2023 04:22:14.493,0.7051712274551392,45252,168242682,62508,-0.7049212455749512,0.05473078787326813,-0.053146958351135254,168242690
26-May-2023 04:22:15.493,0.7051788568496704,45252,168242682,62508,-0.7049176692962646,0.05469893664121628,-0.05312648415565491,168242691
26-May-2023 04:22:16.493,0.7051846981048584,45252,168242682,62508,-0.7049151659011841,0.05467231571674347,-0.05310548096895218,168242692
26-May-2023 04:22:17.493,0.7051912546157837,45252,168242682,62508,-0.704912543296814,0.05464555323123932,-0.05308251827955246,168242693
26-May-2023 04:22:18.493,0.7051964998245239,45252,168242682,62508,-0.7049111127853394,0.05461912602186203,-0.053058065474033356,168242694
26-May-2023 04:22:19.493,0.7051963806152344,45252,168242682,62508,-0.7049156427383423,0.05459167808294296,-0.053028859198093414,168242695
26-May-2023 04:22:20.493,0.7051925659179688,45252,168242682,62508,-0.7049235105514526,0.05456794798374176,-0.05300162732601166,168242696
26-May-2023 04:22:21.493,0.7051892280578613,45252,168242682,62508,-0.7049307823181152,0.05454561859369278,-0.05297224223613739,168242697
26-May-2023 04:22:22.493,0.7051874399185181,45252,168242682,62508,-0.7049365043640137,0.05452311784029007,-0.05294328182935715,168242698
26-May-2023 04:22:23.493,0.7051832675933838,45252,168242682,62508,-0.7049440145492554,0.05450490117073059,-0.05291838198900223,168242699
26-May-2023 04:22:24.493,0.7051825523376465,45252,168242682,62508,-0.7049486637115479,0.05447541922330856,-0.05289100855588913,168242700
26-May-2023 04:22:25.493,0.7051881551742554,45252,168242682,62508,-0.7049472332000732,0.05444925278425217,-0.05286272615194321,168242701
26-May-2023 04:22:26.493,0.7051945924758911,45252,168242682,62508,-0.704944372177124,0.054423630237579346,-0.0528392419219017,168242702
26-May-2023 04:22:27.493,0.7051993608474731,45252,168242682,62508,-0.7049438953399658,0.05439358949661255,-0.052816882729530334,168242703
26-May-2023 04:22:28.493,0.7052056789398193,45252,168242682,62508,-0.7049417495727539,0.05436544120311737,-0.05279052257537842,168242704
26-May-2023 04:22:29.493,0.705214262008667,45252,168242682,62508,-0.7049366235733032,0.0543418824672699,-0.05276869982481003,168242705
26-May-2023 04:22:30.493,0.7052198648452759,45252,168242682,62508,-0.7049349546432495,0.05431076139211655,-0.05274764448404312,168242706
26-May-2023 04:22:31.493,0.7052206993103027,45252,168242682,62508,-0.7049379348754883,0.05428627133369446,-0.05272004008293152,168242707
26-May-2023 04:22:32.493,0.705217719078064,45252,168242682,62508,-0.7049446105957031,0.05426158756017685,-0.052695319056510925,168242708
26-May-2023 04:22:33.493,0.7052184343338013,45252,168242682,62508,-0.7049483060836792,0.05423495173454285,-0.05266495794057846,168242709
26-May-2023 04:22:34.493,0.7052149772644043,45252,168242682,62508,-0.7049556970596313,0.054213397204875946,-0.052637338638305664,168242710
26-May-2023 04:22:35.493,0.7052109241485596,45252,168242682,62508,-0.7049633264541626,0.05419096350669861,-0.05260790139436722,168242711
26-May-2023 04:22:36.493,0.7052087783813477,45252,168242682,62508,-0.7049694061279297,0.054166682064533234,-0.05258355289697647,168242712
26-May-2023 04:22:37.493,0.7052114009857178,45252,168242682,62508,-0.704971194267273,0.05413807928562164,-0.05255531519651413,168242713
26-May-2023 04:22:38.493,0.7052147388458252,45252,168242714,62508,-0.7049713134765625,0.05411481112241745,-0.05253022909164429,168242714
26-May-2023 04:22:39.493,0.7052183151245117,45252,168242714,62508,-0.704971194267273,0.05409014970064163,-0.05251185595989227,168242715
26-May-2023 04:22:40.493,0.7052264213562012,45252,168242714,62508,-0.7049671411514282,0.054059162735939026,-0.05248676985502243,168242716
26-May-2023 04:22:41.493,0.7052363157272339,45252,168242714,62508,-0.7049615383148193,0.05403146147727966,-0.05246137082576752,168242717
26-May-2023 04:22:42.493,0.7052410840988159,45252,168242714,62508,-0.7049603462219238,0.05400512367486954,-0.052439868450164795,168242718
26-May-2023 04:22:43.493,0.7052427530288696,45252,168242714,62508,-0.7049623727798462,0.053980499505996704,-0.052413210272789,168242719
26-May-2023 04:22:44.493,0.7052462100982666,45284,168242714,62508,-0.7049633264541626,0.053951919078826904,-0.052382998168468475,168242720
26-May-2023 04:22:45.493,0.7052462100982666,45284,168242714,62508,-0.7049671411514282,0.05392786115407944,-0.052356116473674774,168242721
26-May-2023 04:22:46.493,0.7052414417266846,45284,168242714,62508,-0.7049756050109863,0.053906433284282684,-0.052329130470752716,168242722
26-May-2023 04:22:47.493,0.7052369117736816,45284,168242714,62508,-0.7049843072891235,0.05388262867927551,-0.0522996261715889,168242723
26-May-2023 04:22:48.493,0.7052358388900757,45284,168242714,62508,-0.7049891948699951,0.05385948717594147,-0.05227169394493103,168242724
26-May-2023 04:22:49.493,0.7052346467971802,45284,168242714,62508,-0.7049942016601562,0.05383457988500595,-0.052245981991291046,168242725
26-May-2023 04:22:50.493,0.7052366733551025,45284,168242714,62508,-0.70499587059021,0.05380924791097641,-0.052222467958927155,168242726
26-May-2023 04:22:51.493,0.7052406072616577,45284,168242714,62508,-0.7049959897994995,0.053779661655426025,-0.05219891667366028,168242727
26-May-2023 04:22:52.493,0.7052502632141113,45284,168242714,62508,-0.704990029335022,0.053751081228256226,-0.05217553675174713,168242728
26-May-2023 04:22:53.493,0.705256462097168,45284,168242714,62508,-0.7049875259399414,0.05372454226016998,-0.05215372145175934,168242729
26-May-2023 04:22:54.493,0.705263614654541,45284,168242714,62508,-0.7049845457077026,0.05369771271944046,-0.05212830752134323,168242730
26-May-2023 04:22:55.493,0.7052675485610962,45284,168242714,62508,-0.7049845457077026,0.0536700040102005,-0.052103400230407715,168242731
26-May-2023 04:22:56.493,0.7052707672119141,45284,168242714,62508,-0.7049847841262817,0.05364496260881424,-0.05207706242799759,168242732
26-May-2023 04:22:57.493,0.7052700519561768,45284,168242714,62508,-0.704990029335022,0.05361947417259216,-0.05204874277114868,168242733
26-May-2023 04:22:58.493,0.7052657604217529,45284,168242714,62508,-0.704998254776001,0.053592316806316376,-0.052017658948898315,168242734
26-May-2023 04:22:59.493,0.705260157585144,45284,168242714,62508,-0.7050073146820068,0.053571902215480804,-0.05199146270751953,168242735
26-May-2023 04:23:00.493,0.7052581310272217,45284,168242714,62508,-0.7050135135650635,0.0535464882850647,-0.051964178681373596,168242736
26-May-2023 04:23:01.493,0.7052568197250366,45284,168242714,62508,-0.7050185203552246,0.05352383106946945,-0.05193467438220978,168242737
26-May-2023 04:23:02.493,0.7052587270736694,45284,168242714,62508,-0.7050199508666992,0.05350187420845032,-0.05191246420145035,168242738
26-May-2023 04:23:03.493,0.705262303352356,45284,168242714,62508,-0.7050203084945679,0.05347225069999695,-0.05188921093940735,168242739
26-May-2023 04:23:04.493,0.7052719593048096,45284,168242714,62508,-0.7050150632858276,0.05344775319099426,-0.051857978105545044,168242740
26-May-2023 04:23:05.493,0.7052794694900513,45284,168242714,62508,-0.7050106525421143,0.05341889709234238,-0.05184134840965271,168242741
26-May-2023 04:23:06.493,0.7052851915359497,45284,168242714,62508,-0.7050092220306396,0.05338824540376663,-0.05181432515382767,168242742
26-May-2023 04:23:07.493,0.7052898406982422,45284,168242714,62508,-0.7050082683563232,0.05336166173219681,-0.051791802048683167,168242743
26-May-2023 04:23:08.493,0.7052936553955078,45284,168242714,62508,-0.7050081491470337,0.053335994482040405,-0.051769405603408813,168242744
26-May-2023 04:23:09.493,0.7052927017211914,45284,168242714,62508,-0.7050129175186157,0.05330970138311386,-0.05174270272254944,168242745
26-May-2023 04:23:10.493,0.7052892446517944,45284,168242746,62514,-0.705020546913147,0.05328524112701416,-0.05171231925487518,168242746
26-May-2023 04:23:11.493,0.7052857875823975,45284,168242746,62514,-0.7050280570983887,0.053262270987033844,-0.0516815260052681,168242747
26-May-2023 04:23:12.493,0.7052825689315796,45284,168242746,62514,-0.7050348520278931,0.05323965847492218,-0.05165731906890869,168242748
26-May-2023 04:23:13.493,0.7052818536758423,45284,168242746,62514,-0.7050396203994751,0.053214699029922485,-0.05162838101387024,168242749
26-May-2023 04:23:14.493,0.7052809000015259,45284,168242746,62514,-0.7050437927246094,0.05319547653198242,-0.05160229653120041,168242750
26-May-2023 04:23:15.493,0.7052854299545288,45284,168242746,62514,-0.7050434350967407,0.05316457152366638,-0.05157771706581116,168242751
26-May-2023 04:23:16.493,0.7052927017211914,45316,168242746,62514,-0.7050395011901855,0.053137943148612976,-0.051554687321186066,168242752
26-May-2023 04:23:17.493,0.7052998542785645,45316,168242746,62514,-0.7050362825393677,0.05311061441898346,-0.05153025686740875,168242753
26-May-2023 04:23:18.493,0.7053054571151733,45316,168242746,62514,-0.7050344944000244,0.05308198183774948,-0.051510438323020935,168242754
26-May-2023 04:23:19.493,0.7053124904632568,45316,168242746,62514,-0.7050316333770752,0.05305363982915878,-0.051482126116752625,168242755
26-May-2023 04:23:20.493,0.7053169012069702,45316,168242746,62514,-0.7050306797027588,0.0530267208814621,-0.05146007984876633,168242756
26-May-2023 04:23:21.493,0.705315113067627,45316,168242746,62514,-0.7050367593765259,0.053000837564468384,-0.05143062770366669,168242757
26-May-2023 04:23:22.493,0.7053136825561523,45316,168242746,62514,-0.7050422430038452,0.05297242850065231,-0.051406100392341614,168242758
26-May-2023 04:23:23.493,0.7053118944168091,45316,168242746,62514,-0.7050472497940063,0.05295180529356003,-0.05137979984283447,168242759
26-May-2023 04:23:24.493,0.7053086757659912,45316,168242746,62514,-0.7050546407699585,0.0529274046421051,-0.05134999006986618,168242760
26-May-2023 04:23:25.493,0.7053056955337524,45316,168242746,62514,-0.7050610780715942,0.05290534347295761,-0.05132322758436203,168242761
26-May-2023 04:23:26.493,0.7053035497665405,45316,168242746,62514,-0.7050668001174927,0.0528816282749176,-0.051296964287757874,168242762
26-May-2023 04:23:27.493,0.7053073644638062,45316,168242746,62514,-0.7050665616989136,0.05285760760307312,-0.05127043277025223,168242763
26-May-2023 04:23:28.493,0.7053132057189941,45316,168242746,62514,-0.7050650119781494,0.0528283566236496,-0.051245562732219696,168242764
26-May-2023 04:23:29.493,0.7053183317184448,45316,168242746,62514,-0.7050634622573853,0.0528009831905365,-0.051223643124103546,168242765
26-May-2023 04:23:30.493,0.7053253650665283,45316,168242746,62514,-0.7050607204437256,0.05277002602815628,-0.05119895935058594,168242766
26-May-2023 04:23:31.493,0.7053345441818237,45316,168242746,62514,-0.7050555944442749,0.05274383723735809,-0.05116929113864899,168242767
26-May-2023 04:23:32.493,0.7053365707397461,45316,168242746,62514,-0.7050564289093018,0.05272102355957031,-0.05115264654159546,168242768
26-May-2023 04:23:33.493,0.7053390741348267,45316,168242746,62514,-0.705058217048645,0.05269256979227066,-0.05112390220165253,168242769
26-May-2023 04:23:34.493,0.705338716506958,45316,168242746,62514,-0.7050615549087524,0.05267181247472763,-0.051098309457302094,168242770
26-May-2023 04:23:35.493,0.7053381204605103,45316,168242746,62514,-0.7050666809082031,0.05264429748058319,-0.05106920748949051,168242771
26-May-2023 04:23:36.493,0.705333948135376,45316,168242746,62514,-0.7050744295120239,0.05261858552694321,-0.051046133041381836,168242772
26-May-2023 04:23:37.493,0.7053297758102417,45316,168242746,62514,-0.7050824165344238,0.05259668081998825,-0.05101297050714493,168242773
26-May-2023 04:23:38.493,0.7053289413452148,45316,168242746,62514,-0.7050870656967163,0.05257170647382736,-0.050988271832466125,168242774
26-May-2023 04:23:39.493,0.7053301334381104,45316,168242746,62514,-0.705089807510376,0.05254612863063812,-0.050963498651981354,168242775
26-May-2023 04:23:40.493,0.70533287525177,45316,168242746,62514,-0.7050906419754028,0.052519842982292175,-0.050936609506607056,168242776
26-May-2023 04:23:41.493,0.705337643623352,45316,168242746,62514,-0.7050896883010864,0.052491694688797,-0.05091225355863571,168242777
26-May-2023 04:23:42.493,0.7053446769714355,45316,168242778,62514,-0.7050864696502686,0.05246347188949585,-0.05089019238948822,168242778
26-May-2023 04:23:43.493,0.7053523063659668,45316,168242778,62514,-0.7050826549530029,0.05243620276451111,-0.05086611956357956,168242779
26-May-2023 04:23:44.493,0.7053588628768921,45316,168242778,62514,-0.7050799131393433,0.0524090975522995,-0.05084259808063507,168242780
26-May-2023 04:23:45.493,0.7053607702255249,45316,168242778,62514,-0.7050818204879761,0.05238190293312073,-0.050817690789699554,168242781
26-May-2023 04:23:46.493,0.7053624391555786,45316,168242778,62514,-0.7050833702087402,0.05236104130744934,-0.05079317092895508,168242782
26-May-2023 04:23:47.493,0.7053617238998413,45316,168242778,62514,-0.7050877809524536,0.0523388534784317,-0.05076589435338974,168242783
26-May-2023 04:23:48.493,0.7053573131561279,45348,168242778,62514,-0.7050957679748535,0.05231337994337082,-0.050740428268909454,168242784
26-May-2023 04:23:49.493,0.7053534984588623,45348,168242778,62514,-0.7051039934158325,0.052287593483924866,-0.05070984363555908,168242785
26-May-2023 04:23:50.493,0.7053515911102295,45348,168242778,62514,-0.7051095962524414,0.052265919744968414,-0.050680890679359436,168242786
26-May-2023 04:23:51.493,0.7053511142730713,45348,168242778,62514,-0.7051137685775757,0.05223996937274933,-0.05065542459487915,168242787
26-May-2023 04:23:52.493,0.7053518295288086,45348,168242778,62514,-0.7051171064376831,0.05221109837293625,-0.050629936158657074,168242788
26-May-2023 04:23:53.493,0.7053585052490234,45348,168242778,62514,-0.7051142454147339,0.05218718200922012,-0.05060191452503204,168242789
26-May-2023 04:23:54.493,0.7053656578063965,45348,168242778,62514,-0.7051109075546265,0.052158161997795105,-0.05057958513498306,168242790
26-May-2023 04:23:55.493,0.70537269115448,45348,168242778,62514,-0.7051072120666504,0.052127376198768616,-0.05055881291627884,168242791
26-May-2023 04:23:56.493,0.7053791284561157,45348,168242778,62514,-0.7051042318344116,0.05210383981466293,-0.05053318291902542,168242792
26-May-2023 04:23:57.493,0.7053825855255127,45348,168242778,62514,-0.7051041126251221,0.05207978934049606,-0.0505126491189003,168242793
26-May-2023 04:23:58.493,0.7053859233856201,45348,168242778,62514,-0.7051049470901489,0.05205337703227997,-0.05048307776451111,168242794
26-May-2023 04:23:59.493,0.7053853273391724,45348,168242778,62514,-0.7051091194152832,0.0520288422703743,-0.050459399819374084,168242795
26-May-2023 04:24:00.493,0.7053823471069336,45348,168242778,62514,-0.7051160335540771,0.05200289189815521,-0.050428830087184906,168242796
26-May-2023 04:24:01.493,0.7053769826889038,45348,168242778,62514,-0.7051249742507935,0.05198013782501221,-0.05040379613637924,168242797
26-May-2023 04:24:02.493,0.7053757905960083,45348,168242778,62514,-0.7051299810409546,0.051956623792648315,-0.050375327467918396,168242798
26-May-2023 04:24:03.493,0.7053751945495605,45348,168242778,62514,-0.705134391784668,0.051931776106357574,-0.05034944415092468,168242799
26-May-2023 04:24:04.493,0.7053754329681396,45348,168242778,62514,-0.7051382064819336,0.05190499871969223,-0.050321586430072784,168242800
26-May-2023 04:24:05.493,0.7053787708282471,45348,168242778,62514,-0.7051386833190918,0.05187506228685379,-0.050294287502765656,168242801
26-May-2023 04:24:06.493,0.7053852081298828,45348,168242778,62514,-0.705135703086853,0.05184877663850784,-0.05027221888303757,168242802
26-May-2023 04:24:07.493,0.7053927183151245,45348,168242778,62514,-0.705132246017456,0.05182091146707535,-0.05024496465921402,168242803
26-May-2023 04:24:08.493,0.7053977251052856,45348,168242778,62514,-0.705130934715271,0.05179218947887421,-0.05022222548723221,168242804
26-May-2023 04:24:09.493,0.7054039239883423,45348,168242778,62514,-0.70512855052948,0.05176481604576111,-0.05019617825746536,168242805
26-May-2023 04:24:10.493,0.7054071426391602,45348,168242778,62514,-0.7051287889480591,0.051740147173404694,-0.05017302930355072,168242806
26-May-2023 04:24:11.493,0.7054080963134766,45348,168242778,62514,-0.7051316499710083,0.05171551555395126,-0.05014801770448685,168242807
26-May-2023 04:24:12.493,0.7054053544998169,45348,168242778,62514,-0.7051374912261963,0.05169667303562164,-0.05012357234954834,168242808
26-May-2023 04:24:13.493,0.7054018974304199,45348,168242778,62514,-0.7051448822021484,0.051671117544174194,-0.05009247362613678,168242809
26-May-2023 04:24:14.493,0.7053989171981812,45348,168242810,63818,-0.7051517963409424,0.05164700001478195,-0.050065718591213226,168242810
26-May-2023 04:24:15.493,0.7053979635238647,45348,168242810,63818,-0.7051568031311035,0.05162060260772705,-0.05003708600997925,168242811
26-May-2023 04:24:16.493,0.7053983211517334,45348,168242810,63818,-0.7051600217819214,0.05159465968608856,-0.05000723898410797,168242812
26-May-2023 04:24:17.493,0.7054015398025513,45348,168242810,63818,-0.7051607370376587,0.05156911164522171,-0.049983635544776917,168242813
26-May-2023 04:24:18.493,0.7054082155227661,45348,168242810,63818,-0.7051578760147095,0.05153697729110718,-0.0499584898352623,168242814
26-May-2023 04:24:19.493,0.7054135799407959,45348,168242810,63818,-0.7051557302474976,0.05151348561048508,-0.04993850737810135,168242815
26-May-2023 04:24:20.493,0.7054203748703003,45380,168242810,63818,-0.7051533460617065,0.051482632756233215,-0.0499085932970047,168242816
26-May-2023 04:24:21.493,0.7054257392883301,45380,168242810,63818,-0.7051513195037842,0.05145479738712311,-0.04989189654588699,168242817
26-May-2023 04:24:22.493,0.7054308652877808,45380,168242810,63818,-0.7051502466201782,0.05142967402935028,-0.04986223578453064,168242818
26-May-2023 04:24:23.493,0.7054322957992554,45380,168242810,63818,-0.7051516771316528,0.05141041427850723,-0.049836210906505585,168242819
26-May-2023 04:24:24.493,0.7054306268692017,45380,168242810,63818,-0.705156683921814,0.05138441175222397,-0.04981539398431778,168242820
26-May-2023 04:24:25.493,0.705427885055542,45380,168242810,63818,-0.7051632404327393,0.05135902762413025,-0.04978708177804947,168242821
26-May-2023 04:24:26.493,0.7054263353347778,45380,168242810,63818,-0.7051680088043213,0.05133887380361557,-0.04975830018520355,168242822
26-May-2023 04:24:27.493,0.7054229974746704,45380,168242810,63818,-0.7051753997802734,0.0513138473033905,-0.04973220080137253,168242823
26-May-2023 04:24:28.493,0.7054225206375122,45380,168242810,63818,-0.7051800489425659,0.05128718167543411,-0.049702614545822144,168242824
26-May-2023 04:24:29.493,0.70542311668396,45380,168242810,63818,-0.7051830291748047,0.05126303434371948,-0.049675486981868744,168242825
26-May-2023 04:24:30.493,0.7054274082183838,45380,168242810,63818,-0.7051821947097778,0.05123476684093475,-0.049651674926280975,168242826
26-May-2023 04:24:31.493,0.7054347991943359,45380,168242810,63818,-0.7051788568496704,0.051205381751060486,-0.049627505242824554,168242827
26-May-2023 04:24:32.493,0.7054407596588135,45380,168242810,63818,-0.7051764726638794,0.051181063055992126,-0.049601390957832336,168242828
26-May-2023 04:24:33.493,0.7054473161697388,45380,168242810,63818,-0.7051733732223511,0.0511508584022522,-0.049582354724407196,168242829
26-May-2023 04:24:34.493,0.7054516077041626,45380,168242810,63818,-0.7051723003387451,0.05112437158823013,-0.049561142921447754,168242830
26-May-2023 04:24:35.493,0.7054545879364014,45380,168242810,63818,-0.7051732540130615,0.051101021468639374,-0.04953116178512573,168242831
26-May-2023 04:24:36.493,0.7054548263549805,45380,168242810,63818,-0.7051769495010376,0.051075518131256104,-0.04950425773859024,168242832
26-May-2023 04:24:37.493,0.7054532766342163,45380,168242810,63818,-0.7051821947097778,0.051049940288066864,-0.04947798699140549,168242833
26-May-2023 04:24:38.493,0.7054510116577148,45380,168242810,63818,-0.7051883935928345,0.051024533808231354,-0.04944562166929245,168242834
26-May-2023 04:24:39.493,0.7054466009140015,45380,168242810,63818,-0.7051966190338135,0.05100143700838089,-0.049419648945331573,168242835
26-May-2023 04:24:40.493,0.7054449319839478,45380,168242810,63818,-0.7052016258239746,0.05097866803407669,-0.04939531534910202,168242836
26-May-2023 04:24:41.493,0.7054450511932373,45380,168242810,63818,-0.7052050828933716,0.0509529635310173,-0.04936641454696655,168242837
26-May-2023 04:24:42.493,0.7054494619369507,45380,168242810,63818,-0.7052044868469238,0.05092824995517731,-0.04934130609035492,168242838
26-May-2023 04:24:43.493,0.7054523229598999,45380,168242810,63818,-0.7052052021026611,0.050899483263492584,-0.04931775480508804,168242839
26-May-2023 04:24:44.493,0.7054593563079834,45380,168242810,63818,-0.7052018642425537,0.0508713573217392,-0.04929544776678085,168242840
26-May-2023 04:24:45.493,0.7054687738418579,45380,168242810,63818,-0.7051963806152344,0.05084376037120819,-0.04926837980747223,168242841
26-May-2023 04:24:46.493,0.7054731845855713,45380,168242842,63825,-0.705195426940918,0.05081415921449661,-0.04924696683883667,168242842
26-May-2023 04:24:47.493,0.7054746150970459,45380,168242842,63825,-0.7051972150802612,0.05079203099012375,-0.049225397408008575,168242843
26-May-2023 04:24:48.493,0.7054774761199951,45380,168242842,63825,-0.7051985263824463,0.050762876868247986,-0.04919736832380295,168242844
26-May-2023 04:24:49.493,0.7054774761199951,45380,168242842,63825,-0.7052017450332642,0.05073937773704529,-0.049170851707458496,168242845
26-May-2023 04:24:50.493,0.7054740190505981,45380,168242842,63825,-0.7052090167999268,0.05071645975112915,-0.04914291203022003,168242846
26-May-2023 04:24:51.493,0.7054716348648071,45380,168242842,63825,-0.7052149772644043,0.05069456249475479,-0.04911523312330246,168242847
26-May-2023 04:24:52.493,0.7054681777954102,45412,168242842,63825,-0.7052221298217773,0.0506708025932312,-0.049085818231105804,168242848
26-May-2023 04:24:53.493,0.7054674625396729,45412,168242842,63825,-0.7052267789840698,0.05064724385738373,-0.04905521869659424,168242849
26-May-2023 04:24:54.493,0.7054684162139893,45412,168242842,63825,-0.7052291631698608,0.05062068998813629,-0.04903263598680496,168242850
26-May-2023 04:24:55.493,0.7054719924926758,45412,168242842,63825,-0.7052291631698608,0.05058887600898743,-0.049010269343853,168242851
26-May-2023 04:24:56.493,0.7054805755615234,45412,168242842,63825,-0.7052242755889893,0.050563082098960876,-0.048985861241817474,168242852
26-May-2023 04:24:57.493,0.7054896354675293,45412,168242842,63825,-0.7052185535430908,0.050536222755908966,-0.04896341264247894,168242853
26-May-2023 04:24:58.493,0.7054933309555054,45412,168242842,63825,-0.7052187919616699,0.05050524324178696,-0.048939965665340424,168242854
26-May-2023 04:24:59.493,0.7054963111877441,45412,168242842,63825,-0.7052193880081177,0.050481103360652924,-0.0489165335893631,168242855
26-May-2023 04:25:00.493,0.7054992914199829,45412,168242842,63825,-0.705220103263855,0.050452880561351776,-0.04888930916786194,168242856
26-May-2023 04:25:01.493,0.7055001258850098,45412,168242842,63825,-0.7052229642868042,0.05042480677366257,-0.04886259883642197,168242857
26-May-2023 04:25:02.493,0.7054972648620605,45412,168242842,63825,-0.7052294015884399,0.050406314432621,-0.048834092915058136,168242858
26-May-2023 04:25:03.493,0.7054927349090576,45412,168242842,63825,-0.7052375078201294,0.050385721027851105,-0.04880466312170029,168242859
26-May-2023 04:25:04.493,0.7054927349090576,45412,168242842,63825,-0.7052410840988159,0.050358764827251434,-0.0487823560833931,168242860
26-May-2023 04:25:05.493,0.7054915428161621,45412,168242842,63825,-0.7052456140518188,0.050338052213191986,-0.04874920845031738,168242861
26-May-2023 04:25:06.493,0.7054919004440308,45412,168242842,63825,-0.7052493095397949,0.05030875653028488,-0.048721686005592346,168242862
26-May-2023 04:25:07.493,0.7054942846298218,45412,168242842,63825,-0.7052508592605591,0.050280824303627014,-0.04869601130485535,168242863
26-May-2023 04:25:08.493,0.7055002450942993,45412,168242842,63825,-0.7052481174468994,0.05025617778301239,-0.04867510497570038,168242864
26-May-2023 04:25:09.493,0.7055076360702515,45412,168242842,63825,-0.7052444219589233,0.05022657662630081,-0.04865002632141113,168242865
26-May-2023 04:25:10.493,0.705513596534729,45412,168242842,63825,-0.7052419185638428,0.05019956827163696,-0.04862912744283676,168242866
26-May-2023 04:25:11.493,0.7055184841156006,45412,168242842,63825,-0.7052404880523682,0.05017489939928055,-0.048607178032398224,168242867
26-May-2023 04:25:12.493,0.7055224180221558,45412,168242842,63825,-0.7052402496337891,0.05014927685260773,-0.04858110100030899,168242868
26-May-2023 04:25:13.493,0.7055238485336304,45412,168242842,63825,-0.7052425146102905,0.05011755973100662,-0.04855663329362869,168242869
26-May-2023 04:25:14.493,0.7055226564407349,45412,168242842,63825,-0.705247163772583,0.05009767413139343,-0.04852999001741409,168242870
26-May-2023 04:25:15.493,0.7055195569992065,45412,168242842,63825,-0.7052538394927979,0.05007503181695938,-0.04849930852651596,168242871
26-May-2023 04:25:16.493,0.7055162191390991,45412,168242842,63825,-0.7052605152130127,0.05004911869764328,-0.04847317934036255,168242872
26-May-2023 04:25:17.493,0.7055138349533081,45412,168242842,63825,-0.7052663564682007,0.05002810060977936,-0.04844588786363602,168242873
26-May-2023 04:25:18.493,0.7055143117904663,45412,168242874,63825,-0.7052700519561768,0.05000540614128113,-0.04841171205043793,168242874
26-May-2023 04:25:19.493,0.7055149078369141,45412,168242874,63825,-0.7052727937698364,0.04997533559799194,-0.048392124474048615,168242875
26-May-2023 04:25:20.493,0.7055200338363647,45412,168242874,63825,-0.7052712440490723,0.049950145184993744,-0.04836881160736084,168242876
26-May-2023 04:25:21.493,0.7055277824401855,45412,168242874,63825,-0.7052674293518066,0.0499236136674881,-0.048338524997234344,168242877
26-May-2023 04:25:22.493,0.7055338621139526,45412,168242874,63825,-0.7052651643753052,0.04988879710435867,-0.04831992834806442,168242878
26-May-2023 04:25:23.493,0.7055408954620361,45412,168242874,63825,-0.7052611112594604,0.04986225813627243,-0.04829620569944382,168242879
26-May-2023 04:25:24.493,0.7055460214614868,45444,168242874,63825,-0.7052596807479858,0.04983827471733093,-0.04827208071947098,168242880
26-May-2023 04:25:25.493,0.7055460214614868,45444,168242874,63825,-0.7052631378173828,0.049810655415058136,-0.04824841767549515,168242881
26-May-2023 04:25:26.493,0.7055455446243286,45444,168242874,63825,-0.7052671909332275,0.04978712648153305,-0.04822205752134323,168242882
26-May-2023 04:25:27.493,0.7055436372756958,45444,168242874,63825,-0.7052726745605469,0.04976672679185867,-0.04819115251302719,168242883
26-May-2023 04:25:28.493,0.7055410146713257,45444,168242874,63825,-0.7052788734436035,0.049741439521312714,-0.04816547781229019,168242884
26-May-2023 04:25:29.493,0.7055374383926392,45444,168242874,63825,-0.7052857875823975,0.04971947520971298,-0.04813741147518158,168242885
26-May-2023 04:25:30.493,0.7055346965789795,45444,168242874,63825,-0.7052918672561646,0.049700282514095306,-0.04810885339975357,168242886
26-May-2023 04:25:31.493,0.7055345773696899,45444,168242874,63825,-0.7052954435348511,0.049670733511447906,-0.048085495829582214,168242887
26-May-2023 04:25:32.493,0.705540657043457,45444,168242874,63825,-0.7052932977676392,0.04964553564786911,-0.04805795103311539,168242888
26-May-2023 04:25:33.493,0.7055463790893555,45444,168242874,63825,-0.7052910327911377,0.04961887747049332,-0.048031486570835114,168242889
26-May-2023 04:25:34.493,0.7055543661117554,45444,168242874,63825,-0.7052873373031616,0.0495842844247818,-0.04800379276275635,168242890
26-May-2023 04:25:35.493,0.7055623531341553,45444,168242874,63825,-0.70528244972229,0.0495540127158165,-0.04798808693885803,168242891
26-May-2023 04:25:36.493,0.7055670022964478,45444,168242874,63825,-0.7052813768386841,0.049532122910022736,-0.04795876890420914,168242892
26-May-2023 04:25:37.494,0.7055696249008179,45444,168242874,63825,-0.7052820920944214,0.0495043620467186,-0.04793936759233475,168242893
26-May-2023 04:25:38.494,0.7055684328079224,45444,168242874,63825,-0.705286979675293,0.04947683960199356,-0.047913558781147,168242894
26-May-2023 04:25:39.494,0.7055689096450806,45444,168242874,63825,-0.7052899599075317,0.049458205699920654,-0.047882914543151855,168242895
26-May-2023 04:25:40.494,0.705564022064209,45444,168242874,63825,-0.7052979469299316,0.04943671077489853,-0.047858402132987976,168242896
26-May-2023 04:25:41.494,0.7055597305297852,45444,168242874,63825,-0.705305814743042,0.049411579966545105,-0.04783208668231964,168242897
26-May-2023 04:25:42.494,0.7055574655532837,45444,168242874,63825,-0.70531165599823,0.049391500651836395,-0.047801509499549866,168242898
26-May-2023 04:25:43.494,0.7055568695068359,45444,168242874,63825,-0.7053155899047852,0.04936670511960983,-0.047777608036994934,168242899
26-May-2023 04:25:44.494,0.7055610418319702,45444,168242874,63825,-0.7053154706954956,0.049335405230522156,-0.04775189608335495,168242900
26-May-2023 04:25:45.494,0.7055668830871582,45444,168242874,63825,-0.7053139209747314,0.0493064820766449,-0.047719910740852356,168242901
26-May-2023 04:25:46.494,0.7055755853652954,45444,168242874,63825,-0.7053089141845703,0.04927627742290497,-0.047693975269794464,168242902
26-May-2023 04:25:47.494,0.7055816650390625,45444,168242874,63825,-0.705305814743042,0.04924732446670532,-0.047679342329502106,168242903
26-May-2023 04:25:48.494,0.705588698387146,45444,168242874,63825,-0.7053025960922241,0.0492195188999176,-0.04765022546052933,168242904
26-May-2023 04:25:49.494,0.7055901288986206,45444,168242874,63825,-0.7053040266036987,0.04919898509979248,-0.04763106256723404,168242905
26-May-2023 04:25:50.494,0.7055917978286743,45444,168242906,63825,-0.705305814743042,0.04917211830615997,-0.04760850965976715,168242906
26-May-2023 04:25:51.494,0.7055923938751221,45444,168242906,63825,-0.7053091526031494,0.049148522317409515,-0.04757624864578247,168242907
26-May-2023 04:25:52.494,0.7055879831314087,45444,168242906,63825,-0.7053169012069702,0.04912690818309784,-0.04755031317472458,168242908
26-May-2023 04:25:53.494,0.7055829763412476,45444,168242906,63825,-0.705325722694397,0.049099937081336975,-0.04752173274755478,168242909
26-May-2023 04:25:54.494,0.705581784248352,45444,168242906,63825,-0.7053301334381104,0.04907757043838501,-0.047491058707237244,168242910
26-May-2023 04:25:55.494,0.7055805921554565,45444,168242906,63825,-0.7053347826004028,0.04905451089143753,-0.04746241122484207,168242911
26-May-2023 04:25:56.494,0.705581784248352,45476,168242906,63825,-0.7053371667861938,0.0490252748131752,-0.04743964970111847,168242912
26-May-2023 04:25:57.494,0.7055882215499878,45476,168242906,63825,-0.7053347826004028,0.04899542033672333,-0.04741209000349045,168242913
26-May-2023 04:25:58.494,0.7055938243865967,45476,168242906,63825,-0.7053323984146118,0.048969462513923645,-0.04739043861627579,168242914
26-May-2023 04:25:59.494,0.7055989503860474,45476,168242906,63825,-0.7053306102752686,0.0489419624209404,-0.04736935347318649,168242915
26-May-2023 04:26:00.494,0.7056063413619995,45476,168242906,63825,-0.7053266763687134,0.04891645163297653,-0.04734368622303009,168242916
26-May-2023 04:26:01.494,0.7056126594543457,45476,168242906,63825,-0.7053241729736328,0.048886097967624664,-0.04732007533311844,168242917
26-May-2023 04:26:02.494,0.7056146860122681,45476,168242906,63825,-0.7053256034851074,0.048862285912036896,-0.047296203672885895,168242918
26-May-2023 04:26:03.494,0.7056143283843994,45476,168242906,63825,-0.7053290605545044,0.04883822798728943,-0.04726681113243103,168242919
26-May-2023 04:26:04.494,0.7056118249893188,45476,168242906,63825,-0.705335259437561,0.048814497888088226,-0.04723827540874481,168242920
26-May-2023 04:26:05.494,0.7056084871292114,45476,168242906,63825,-0.7053424119949341,0.048789918422698975,-0.047208063304424286,168242921
26-May-2023 04:26:06.494,0.7056066989898682,45476,168242906,63825,-0.7053472995758057,0.04876917600631714,-0.047182947397232056,168242922
26-May-2023 04:26:07.494,0.7056032419204712,45476,168242906,63825,-0.7053542137145996,0.048745281994342804,-0.04715457558631897,168242923
26-May-2023 04:26:08.494,0.7056028842926025,45476,168242906,63825,-0.7053582668304443,0.048717692494392395,-0.04712814837694168,168242924
26-May-2023 04:26:09.494,0.7056064605712891,45476,168242906,63825,-0.7053585052490234,0.04869101196527481,-0.04709910601377487,168242925
26-May-2023 04:26:10.494,0.7056121826171875,45476,168242906,63825,-0.7053563594818115,0.0486619770526886,-0.04707539826631546,168242926
26-May-2023 04:26:11.494,0.7056193351745605,45476,168242906,63825,-0.7053524255752563,0.048632703721523285,-0.04705774039030075,168242927
26-May-2023 04:26:12.494,0.7056260108947754,45476,168242906,63825,-0.7053494453430176,0.04860895127058029,-0.04702848196029663,168242928
26-May-2023 04:26:13.494,0.7056312561035156,45476,168242906,63825,-0.7053472995758057,0.04858101159334183,-0.04701237380504608,168242929
26-May-2023 04:26:14.494,0.7056360244750977,45476,168242906,63825,-0.7053463459014893,0.04855211824178696,-0.04698925465345383,168242930
26-May-2023 04:26:15.494,0.7056361436843872,45476,168242906,63825,-0.7053489685058594,0.048532068729400635,-0.04696057736873627,168242931
26-May-2023 04:26:16.494,0.7056357860565186,45476,168242906,63825,-0.7053532600402832,0.048505596816539764,-0.04692996293306351,168242932
26-May-2023 04:26:17.494,0.7056311368942261,45476,168242906,63825,-0.7053614854812622,0.048478864133358,-0.046904057264328,168242933
26-May-2023 04:26:18.494,0.7056312561035156,45476,168242906,63825,-0.7053651809692383,0.048458099365234375,-0.046870723366737366,168242934
26-May-2023 04:26:19.494,0.7056268453598022,45476,168242906,63825,-0.7053729295730591,0.04843328148126602,-0.04684755951166153,168242935
26-May-2023 04:26:20.494,0.7056249380111694,45476,168242906,63825,-0.705378532409668,0.04840463399887085,-0.04682133346796036,168242936
26-May-2023 04:26:21.494,0.7056269645690918,45476,168242906,63825,-0.7053794860839844,0.04838549345731735,-0.046793922781944275,168242937
26-May-2023 04:26:22.494,0.7056313753128052,45476,168242938,63825,-0.7053781747817993,0.04835745692253113,-0.04677136242389679,168242938
26-May-2023 04:26:23.494,0.7056369781494141,45476,168242938,63825,-0.7053765058517456,0.0483245775103569,-0.04674989730119705,168242939
26-May-2023 04:26:24.494,0.7056448459625244,45476,168242938,63825,-0.7053717374801636,0.04830183833837509,-0.04672347009181976,168242940
26-May-2023 04:26:25.494,0.7056515216827393,45476,168242938,63825,-0.7053691148757935,0.04827243834733963,-0.0466952919960022,168242941
26-May-2023 04:26:26.494,0.7056543827056885,45476,168242938,63825,-0.7053695917129517,0.0482429563999176,-0.04667472094297409,168242942
26-May-2023 04:26:27.494,0.7056565284729004,45476,168242938,63825,-0.7053706645965576,0.04822160303592682,-0.04664693772792816,168242943
26-May-2023 04:26:28.494,0.7056581974029541,45508,168242938,63825,-0.7053719758987427,0.048199258744716644,-0.04662138968706131,168242944
26-May-2023 04:26:29.494,0.7056553363800049,45508,168242938,63825,-0.7053786516189575,0.048171065747737885,-0.04659745842218399,168242945
26-May-2023 04:26:30.494,0.7056523561477661,45508,168242938,63825,-0.7053847312927246,0.048152826726436615,-0.04656890034675598,168242946
26-May-2023 04:26:31.494,0.7056487798690796,45508,168242938,63825,-0.7053920030593872,0.04812795668840408,-0.046539098024368286,168242947
26-May-2023 04:26:32.494,0.7056446075439453,45508,168242938,63825,-0.705399751663208,0.048098936676979065,-0.04651619493961334,168242948
26-May-2023 04:26:33.494,0.7056485414505005,45508,168242938,63825,-0.7053992748260498,0.048076748847961426,-0.04648599773645401,168242949
26-May-2023 04:26:34.494,0.7056511640548706,45508,168242938,63825,-0.7053998708724976,0.04805242270231247,-0.04646184295415878,168242950
26-May-2023 04:26:35.494,0.7056559324264526,45508,168242938,63825,-0.7053990364074707,0.048018284142017365,-0.04643969237804413,168242951
26-May-2023 04:26:36.494,0.7056628465652466,45508,168242938,63825,-0.7053954601287842,0.04799383133649826,-0.04641100764274597,168242952
26-May-2023 04:26:37.494,0.7056704759597778,45508,168242938,63825,-0.7053910493850708,0.04796580225229263,-0.046388283371925354,168242953
26-May-2023 04:26:38.494,0.7056760787963867,45508,168242938,63825,-0.705389142036438,0.04793117940425873,-0.046366795897483826,168242954
26-May-2023 04:26:39.494,0.7056777477264404,45508,168242938,63825,-0.7053909301757812,0.04791034013032913,-0.046338558197021484,168242955
26-May-2023 04:26:40.494,0.7056800127029419,45508,168242938,63825,-0.7053922414779663,0.0478866770863533,-0.04631419479846954,168242956
26-May-2023 04:26:41.494,0.7056784629821777,45508,168242938,63825,-0.7053972482681274,0.04785880446434021,-0.046288855373859406,168242957
26-May-2023 04:26:42.494,0.7056760787963867,45508,168242938,63825,-0.7054028511047363,0.0478363037109375,-0.046259403228759766,168242958
26-May-2023 04:26:43.494,0.7056729793548584,45508,168242938,63825,-0.7054091691970825,0.047817349433898926,-0.04623126983642578,168242959
26-May-2023 04:26:44.494,0.7056688070297241,45508,168242938,63825,-0.7054170370101929,0.0477910190820694,-0.046207934617996216,168242960
26-May-2023 04:26:45.494,0.7056694030761719,45508,168242938,63825,-0.705419659614563,0.047765567898750305,-0.04617984592914581,168242961
26-May-2023 04:26:46.494,0.7056701183319092,45508,168242938,63825,-0.7054221630096436,0.04774590581655502,-0.04615378379821777,168242962
26-May-2023 04:26:47.494,0.7056739330291748,45508,168242938,63825,-0.7054218053817749,0.04771509766578674,-0.04613079875707626,168242963
26-May-2023 04:26:48.494,0.7056820392608643,45508,168242938,63825,-0.7054175138473511,0.04768256098031998,-0.046105921268463135,168242964
26-May-2023 04:26:49.494,0.7056905031204224,45508,168242938,63825,-0.7054128646850586,0.047655217349529266,-0.04607792943716049,168242965
26-May-2023 04:26:50.494,0.705695629119873,45508,168242938,63825,-0.7054108381271362,0.047626838088035583,-0.046057067811489105,168242966
26-May-2023 04:26:51.494,0.7056986093521118,45508,168242938,63825,-0.7054111957550049,0.047601185739040375,-0.046032413840293884,168242967
26-May-2023 04:26:52.494,0.7057015895843506,45508,168242938,63825,-0.7054117918014526,0.047577083110809326,-0.046007223427295685,168242968
26-May-2023 04:26:53.494,0.7057003974914551,45508,168242938,63825,-0.7054163217544556,0.04755397140979767,-0.04597635567188263,168242969
26-May-2023 04:26:54.494,0.7056983709335327,45508,168242970,63825,-0.7054221630096436,0.04752632975578308,-0.04595097899436951,168242970
26-May-2023 04:26:55.494,0.7056946754455566,45508,168242970,63825,-0.7054290771484375,0.04750669747591019,-0.04592255502939224,168242971
26-May-2023 04:26:56.494,0.7056924104690552,45508,168242970,63825,-0.7054340839385986,0.047479480504989624,-0.045899368822574615,168242972
26-May-2023 04:26:57.494,0.7056906223297119,45508,168242970,63825,-0.7054392099380493,0.047458142042160034,-0.04587160795927048,168242973
26-May-2023 04:26:58.494,0.7056890726089478,45508,168242970,63825,-0.7054437398910522,0.04743662476539612,-0.04584810137748718,168242974
26-May-2023 04:26:59.494,0.7056926488876343,45508,168242970,63825,-0.7054437398910522,0.04740843176841736,-0.045825667679309845,168242975
26-May-2023 04:27:00.494,0.7056996822357178,45540,168242970,63825,-0.7054404020309448,0.04737834632396698,-0.045799560844898224,168242976
26-May-2023 04:27:01.494,0.7057079076766968,45540,168242970,63825,-0.7054358720779419,0.04734859615564346,-0.04577241092920303,168242977
26-May-2023 04:27:02.494,0.705714225769043,45540,168242970,63825,-0.70543372631073,0.047311343252658844,-0.045747414231300354,168242978
26-May-2023 04:27:03.494,0.705718994140625,45540,168242970,63825,-0.7054324150085449,0.047286294400691986,-0.045721352100372314,168242979
26-May-2023 04:27:04.494,0.7057218551635742,45540,168242970,63825,-0.7054327726364136,0.04726140946149826,-0.045697182416915894,168242980
26-May-2023 04:27:05.494,0.7057210206985474,45540,168242970,63825,-0.7054364681243896,0.047237932682037354,-0.04567383974790573,168242981
26-May-2023 04:27:06.494,0.7057187557220459,45540,168242970,63825,-0.7054415941238403,0.0472179651260376,-0.0456489697098732,168242982
26-May-2023 04:27:07.494,0.7057168483734131,45540,168242970,63825,-0.7054468393325806,0.047199152410030365,-0.045615799725055695,168242983
26-May-2023 04:27:08.494,0.7057127952575684,45540,168242970,63825,-0.7054541110992432,0.0471726655960083,-0.0455961674451828,168242984
26-May-2023 04:27:09.494,0.7057108879089355,45540,168242970,63825,-0.7054587602615356,0.04715356230735779,-0.045571327209472656,168242985
26-May-2023 04:27:10.494,0.705710768699646,45540,168242970,63825,-0.7054625749588013,0.04713008552789688,-0.04554019868373871,168242986
26-May-2023 04:27:11.494,0.7057127952575684,45540,168242970,63825,-0.7054646015167236,0.047094039618968964,-0.04551456868648529,168242987
26-May-2023 04:27:12.494,0.7057183980941772,45540,168242970,63825,-0.7054628133773804,0.047066137194633484,-0.045488812029361725,168242988
26-May-2023 04:27:13.494,0.705726146697998,45540,168242970,63825,-0.7054587602615356,0.0470413863658905,-0.04545893520116806,168242989
26-May-2023 04:27:14.494,0.7057313919067383,45540,168242970,63825,-0.7054567337036133,0.047010719776153564,-0.04543796181678772,168242990
26-May-2023 04:27:15.494,0.7057369947433472,45540,168242970,63825,-0.7054542303085327,0.04698173701763153,-0.04541763663291931,168242991
26-May-2023 04:27:16.494,0.7057397365570068,45540,168242970,63825,-0.7054550647735596,0.046957775950431824,-0.04539117217063904,168242992
26-May-2023 04:27:17.494,0.7057410478591919,45540,168242970,63825,-0.7054567337036133,0.04693209379911423,-0.045365504920482635,168242993
26-May-2023 04:27:18.494,0.7057409286499023,45540,168242970,63825,-0.7054603099822998,0.04690861701965332,-0.04533714801073074,168242994
26-May-2023 04:27:19.494,0.7057384252548218,45540,168242970,63825,-0.7054656744003296,0.04688931256532669,-0.04531090706586838,168242995
26-May-2023 04:27:20.494,0.7057349681854248,45540,168242970,63825,-0.7054731845855713,0.046862371265888214,-0.04528060555458069,168242996
26-May-2023 04:27:21.494,0.7057310342788696,45540,168242970,63825,-0.7054800987243652,0.04683917015790939,-0.045254744589328766,168242997
26-May-2023 04:27:22.494,0.7057315111160278,45540,168242970,63825,-0.7054829597473145,0.04681771248579025,-0.04522545635700226,168242998
26-May-2023 04:27:23.494,0.7057335376739502,45540,168242970,63825,-0.70548415184021,0.04678943753242493,-0.04520273953676224,168242999
26-May-2023 04:27:24.494,0.7057380676269531,45540,168242970,63825,-0.7054831981658936,0.0467594712972641,-0.04518017917871475,168243000
26-May-2023 04:27:25.494,0.7057431936264038,45540,168242970,63825,-0.7054814100265503,0.046734027564525604,-0.045152656733989716,168243001
26-May-2023 04:27:26.494,0.7057511806488037,45540,168243002,63825,-0.7054773569107056,0.04669993370771408,-0.04512947052717209,168243002
26-May-2023 04:27:27.494,0.705755352973938,45540,168243002,63825,-0.7054764032363892,0.04667185992002487,-0.045106567442417145,168243003
26-May-2023 04:27:28.494,0.7057609558105469,45540,168243002,63825,-0.7054740190505981,0.04664909839630127,-0.045081719756126404,168243004
26-May-2023 04:27:29.494,0.7057617902755737,45540,168243002,63825,-0.705475926399231,0.046626247465610504,-0.0450572669506073,168243005
26-May-2023 04:27:30.494,0.7057602405548096,45540,168243002,63825,-0.7054811716079712,0.046599164605140686,-0.04503171890974045,168243006
26-May-2023 04:27:31.494,0.7057579755783081,45540,168243002,63825,-0.705486536026001,0.046578019857406616,-0.04500328749418259,168243007
26-May-2023 04:27:32.494,0.7057558298110962,45572,168243002,63825,-0.7054922580718994,0.04655105620622635,-0.044972844421863556,168243008
26-May-2023 04:27:33.494,0.7057528495788574,45572,168243002,63825,-0.7054990530014038,0.04652434587478638,-0.044944703578948975,168243009
26-May-2023 04:27:34.494,0.7057526111602783,45572,168243002,63825,-0.7055022716522217,0.04650234431028366,-0.04491683095693588,168243010
26-May-2023 04:27:35.494,0.7057538032531738,45572,168243002,63825,-0.7055045366287231,0.04647804796695709,-0.04488973319530487,168243011
26-May-2023 04:27:36.494,0.7057576179504395,45572,168243002,63825,-0.7055040597915649,0.04645127058029175,-0.044864363968372345,168243012
26-May-2023 04:27:37.494,0.7057628631591797,45572,168243002,63825,-0.705501914024353,0.046426162123680115,-0.04484312981367111,168243013
26-May-2023 04:27:38.494,0.7057689428329468,45572,168243002,63825,-0.7054988145828247,0.046399734914302826,-0.044822320342063904,168243014
26-May-2023 04:27:39.494,0.7057758569717407,45572,168243002,63825,-0.7054953575134277,0.04637259244918823,-0.04479600489139557,168243015
26-May-2023 04:27:40.494,0.7057796716690063,45572,168243002,63825,-0.7054949998855591,0.04634387046098709,-0.04477177560329437,168243016
26-May-2023 04:27:41.494,0.7057825326919556,45572,168243002,63825,-0.7054953575134277,0.046319931745529175,-0.044747330248355865,168243017
26-May-2023 04:27:42.494,0.7057837247848511,45572,168243002,63825,-0.7054980993270874,0.04628851264715195,-0.04471930116415024,168243018
26-May-2023 04:27:43.494,0.7057813405990601,45572,168243002,63825,-0.7055038213729858,0.04626476764678955,-0.044688865542411804,168243019
26-May-2023 04:27:44.494,0.7057775259017944,45572,168243002,63825,-0.7055109739303589,0.04624173790216446,-0.044662825763225555,168243020
26-May-2023 04:27:45.494,0.705774188041687,45572,168243002,63825,-0.7055174112319946,0.04621601104736328,-0.04463653266429901,168243021
26-May-2023 04:27:46.494,0.7057735919952393,45572,168243002,63825,-0.7055213451385498,0.04619526118040085,-0.04460883140563965,168243022
26-May-2023 04:27:47.494,0.7057733535766602,45572,168243002,63825,-0.7055246829986572,0.04616885632276535,-0.04458419978618622,168243023
26-May-2023 04:27:48.494,0.7057762145996094,45572,168243002,63825,-0.7055250406265259,0.04614581912755966,-0.04455859214067459,168243024
26-May-2023 04:27:49.494,0.7057813405990601,45572,168243002,63825,-0.7055232524871826,0.046121448278427124,-0.04453226923942566,168243025
26-May-2023 04:27:50.494,0.7057881355285645,45572,168243002,63825,-0.7055196762084961,0.04609089344739914,-0.04451129585504532,168243026
26-May-2023 04:27:51.494,0.7057948112487793,45572,168243002,63825,-0.7055164575576782,0.04606262594461441,-0.044487908482551575,168243027
26-May-2023 04:27:52.494,0.7058005332946777,45572,168243002,63825,-0.7055140733718872,0.04603733867406845,-0.044462233781814575,168243028
26-May-2023 04:27:53.494,0.7058038711547852,45572,168243002,63825,-0.7055140733718872,0.04600674659013748,-0.044435083866119385,168243029
26-May-2023 04:27:54.494,0.705803632736206,45572,168243002,63825,-0.7055175304412842,0.04597899317741394,-0.04441308230161667,168243030
26-May-2023 04:27:55.494,0.7058037519454956,45572,168243002,63825,-0.7055212259292603,0.0459543839097023,-0.04438035935163498,168243031
26-May-2023 04:27:56.494,0.7058004140853882,45572,168243002,63825,-0.7055277824401855,0.045929916203022,-0.04435393214225769,168243032
26-May-2023 04:27:57.494,0.7057973146438599,45572,168243002,63825,-0.7055341005325317,0.0459052175283432,-0.04432809352874756,168243033
26-May-2023 04:27:58.494,0.705795407295227,45572,168243034,63818,-0.7055391073226929,0.04588382691144943,-0.04430012404918671,168243034
26-May-2023 04:27:59.494,0.7057945728302002,45572,168243034,63818,-0.705543041229248,0.045864515006542206,-0.044270798563957214,168243035
26-May-2023 04:28:00.494,0.705795168876648,45572,168243034,63818,-0.7055456638336182,0.04583948850631714,-0.04424877464771271,168243036
26-May-2023 04:28:01.494,0.705797553062439,45572,168243034,63818,-0.7055454254150391,0.04581750929355621,-0.044227950274944305,168243037
26-May-2023 04:28:02.494,0.7058051824569702,45572,168243034,63818,-0.7055422067642212,0.04578965902328491,-0.044196344912052155,168243038
26-May-2023 04:28:03.494,0.7058107852935791,45572,168243034,63818,-0.7055394649505615,0.0457572340965271,-0.044177718460559845,168243039
26-May-2023 04:28:04.494,0.7058162689208984,45604,168243034,63818,-0.7055374383926392,0.04572638124227524,-0.04415404796600342,168243040
26-May-2023 04:28:05.494,0.7058237791061401,45604,168243034,63818,-0.7055337429046631,0.04569990187883377,-0.04412244260311127,168243041
26-May-2023 04:28:06.494,0.7058247327804565,45604,168243034,63818,-0.7055361270904541,0.04567044973373413,-0.044100336730480194,168243042
26-May-2023 04:28:07.494,0.7058241367340088,45604,168243034,63818,-0.7055399417877197,0.04564446210861206,-0.04407742619514465,168243043
26-May-2023 04:28:08.494,0.7058223485946655,45604,168243034,63818,-0.7055444717407227,0.045626647770404816,-0.04404778033494949,168243044
26-May-2023 04:28:09.494,0.7058192491531372,45604,168243034,63818,-0.7055511474609375,0.04560159891843796,-0.0440189391374588,168243045
26-May-2023 04:28:10.494,0.7058154344558716,45604,168243034,63818,-0.705558180809021,0.04557642340660095,-0.043995603919029236,168243046
26-May-2023 04:28:11.494,0.7058141231536865,45604,168243034,63818,-0.7055625915527344,0.04555750638246536,-0.04396234452724457,168243047
26-May-2023 04:28:12.494,0.7058159112930298,45604,168243034,63818,-0.7055641412734985,0.04553259164094925,-0.04393640160560608,168243048
26-May-2023 04:28:13.494,0.705817461013794,45604,168243034,63818,-0.7055659294128418,0.04550354182720184,-0.04391632229089737,168243049
26-May-2023 04:28:14.494,0.7058225870132446,45604,168243034,63818,-0.7055641412734985,0.04547780007123947,-0.04388955235481262,168243050
26-May-2023 04:28:15.494,0.7058279514312744,45604,168243034,63818,-0.705561637878418,0.045451194047927856,-0.043862827122211456,168243051
26-May-2023 04:28:16.494,0.7058335542678833,45604,168243034,63818,-0.7055593729019165,0.04541953653097153,-0.04384416341781616,168243052
26-May-2023 04:28:17.494,0.7058396339416504,45604,168243034,63818,-0.7055562734603882,0.045395396649837494,-0.04382084310054779,168243053
26-May-2023 04:28:18.494,0.7058439254760742,45604,168243034,63818,-0.7055554389953613,0.04537240415811539,-0.04379088431596756,168243054
26-May-2023 04:28:19.494,0.7058449983596802,45604,168243034,63818,-0.7055579423904419,0.045338600873947144,-0.043768011033535004,168243055
26-May-2023 04:28:20.494,0.7058440446853638,45604,168243034,63818,-0.7055618762969971,0.04531881958246231,-0.043742962181568146,168243056
26-May-2023 04:28:21.494,0.7058420181274414,45604,168243034,63818,-0.7055672407150269,0.045293599367141724,-0.04370970278978348,168243057
26-May-2023 04:28:22.494,0.705838680267334,45604,168243034,63818,-0.7055736780166626,0.045269183814525604,-0.043685585260391235,168243058
26-May-2023 04:28:23.494,0.705835223197937,45604,168243034,63818,-0.7055808305740356,0.0452408641576767,-0.04365593194961548,168243059
26-May-2023 04:28:24.494,0.7058353424072266,45604,168243034,63818,-0.7055836915969849,0.04522554576396942,-0.043627165257930756,168243060
26-May-2023 04:28:25.494,0.7058365345001221,45604,168243034,63818,-0.7055854797363281,0.045197390019893646,-0.043606460094451904,168243061
26-May-2023 04:28:26.494,0.7058405876159668,45604,168243034,63818,-0.7055845260620117,0.04516875743865967,-0.04358259588479996,168243062
26-May-2023 04:28:27.494,0.7058455944061279,45604,168243034,63818,-0.7055833339691162,0.04514157772064209,-0.04355287551879883,168243063
26-May-2023 04:28:28.494,0.7058514356613159,45604,168243034,63818,-0.7055807113647461,0.045112669467926025,-0.04353051632642746,168243064
26-May-2023 04:28:29.494,0.7058587074279785,45604,168243034,63818,-0.7055764198303223,0.04508541524410248,-0.04351041465997696,168243065
26-May-2023 04:28:30.494,0.7058615684509277,45604,168243066,63825,-0.7055768966674805,0.045060038566589355,-0.04348449409008026,168243066
26-May-2023 04:28:31.494,0.7058651447296143,45604,168243066,63825,-0.7055767774581909,0.045031532645225525,-0.043458521366119385,168243067
26-May-2023 04:28:32.494,0.7058652639389038,45604,168243066,63825,-0.705579400062561,0.04501041769981384,-0.043432652950286865,168243068
26-May-2023 04:28:33.494,0.7058635950088501,45604,168243066,63825,-0.7055840492248535,0.04498428851366043,-0.043407075107097626,168243069
26-May-2023 04:28:34.494,0.705859899520874,45604,168243066,63825,-0.7055916786193848,0.04495798051357269,-0.04337800294160843,168243070
26-May-2023 04:28:35.494,0.7058577537536621,45604,168243066,63825,-0.7055970430374146,0.04493603855371475,-0.0433477908372879,168243071
26-May-2023 04:28:36.494,0.7058556079864502,45636,168243066,63825,-0.7056021690368652,0.04491081088781357,-0.043321751058101654,168243072
26-May-2023 04:28:37.494,0.7058569192886353,45636,168243066,63825,-0.7056044340133667,0.044887103140354156,-0.043291620910167694,168243073
26-May-2023 04:28:38.494,0.7058587074279785,45636,168243066,63825,-0.7056055068969727,0.044859617948532104,-0.04327058792114258,168243074
26-May-2023 04:28:39.494,0.7058621644973755,45636,168243066,63825,-0.7056047916412354,0.04483393579721451,-0.043248891830444336,168243075
26-May-2023 04:28:40.494,0.7058689594268799,45636,168243066,63825,-0.7056014537811279,0.04480463266372681,-0.043224409222602844,168243076
26-May-2023 04:28:41.494,0.7058769464492798,45636,168243066,63825,-0.7055966854095459,0.0447811633348465,-0.0431971400976181,168243077
26-May-2023 04:28:42.494,0.7058813571929932,45636,168243066,63825,-0.7055960893630981,0.044748373329639435,-0.04317209869623184,168243078
26-May-2023 04:28:43.494,0.7058825492858887,45636,168243066,63825,-0.7055981159210205,0.04471916705369949,-0.0431491956114769,168243079
26-May-2023 04:28:44.494,0.7058855295181274,45636,168243066,63825,-0.705597996711731,0.04469781368970871,-0.043123677372932434,168243080
26-May-2023 04:28:45.494,0.7058852910995483,45636,168243066,63825,-0.7056015729904175,0.04467376321554184,-0.043095894157886505,168243081
26-May-2023 04:28:46.494,0.7058805227279663,45636,168243066,63825,-0.7056095600128174,0.044647231698036194,-0.04307136684656143,168243082
26-May-2023 04:28:47.494,0.7058793306350708,45636,168243066,63825,-0.7056136131286621,0.04462761431932449,-0.04304300248622894,168243083
26-May-2023 04:28:48.494,0.7058767080307007,45636,168243066,63825,-0.705619215965271,0.044607266783714294,-0.04301280528306961,168243084
26-May-2023 04:28:49.494,0.7058755159378052,45636,168243066,63825,-0.7056236267089844,0.04457717388868332,-0.04299120604991913,168243085
26-May-2023 04:28:50.494,0.7058762311935425,45636,168243066,63825,-0.7056264877319336,0.04455476999282837,-0.04296164959669113,168243086
26-May-2023 04:28:51.494,0.7058823108673096,45636,168243066,63825,-0.7056232690811157,0.04453161358833313,-0.0429370254278183,168243087
26-May-2023 04:28:52.494,0.705888032913208,45636,168243066,63825,-0.7056212425231934,0.044495150446891785,-0.04291428625583649,168243088
26-May-2023 04:28:53.494,0.7058945894241333,45636,168243066,63825,-0.7056175470352173,0.044467292726039886,-0.04289102554321289,168243089
26-May-2023 04:28:54.494,0.7058998346328735,45636,168243066,63825,-0.7056155204772949,0.04444096237421036,-0.04286450892686844,168243090
26-May-2023 04:28:55.494,0.7059034109115601,45636,168243066,63825,-0.7056151628494263,0.044413477182388306,-0.04283958673477173,168243091
26-May-2023 04:28:56.494,0.7059048414230347,45636,168243066,63825,-0.7056170701980591,0.04438798874616623,-0.04281420260667801,168243092
26-May-2023 04:28:57.494,0.7059041261672974,45636,168243066,63825,-0.705620527267456,0.04436655342578888,-0.042786501348018646,168243093
26-May-2023 04:28:58.494,0.705901026725769,45636,168243066,63825,-0.7056272029876709,0.0443381667137146,-0.04276234656572342,168243094
26-May-2023 04:28:59.494,0.7058976888656616,45636,168243066,63825,-0.7056336402893066,0.044314391911029816,-0.04273517429828644,168243095
26-May-2023 04:29:00.494,0.705897331237793,45636,168243066,63825,-0.7056369781494141,0.04429548233747482,-0.042706191539764404,168243096
26-May-2023 04:29:01.494,0.7058957815170288,45636,168243066,63825,-0.7056417465209961,0.04426935315132141,-0.04267781227827072,168243097
26-May-2023 04:29:02.494,0.7058959007263184,45636,168243098,63825,-0.705644965171814,0.044241540133953094,-0.04265523701906204,168243098
26-May-2023 04:29:03.494,0.7058985233306885,45636,168243098,63825,-0.705644965171814,0.0442226380109787,-0.042629316449165344,168243099
26-May-2023 04:29:04.494,0.7059053182601929,45636,168243098,63825,-0.705641508102417,0.044189371168613434,-0.042604610323905945,168243100
26-May-2023 04:29:05.494,0.7059111595153809,45636,168243098,63825,-0.7056393623352051,0.04415611922740936,-0.04258080571889877,168243101
26-May-2023 04:29:06.494,0.7059165239334106,45636,168243098,63825,-0.7056370973587036,0.044132865965366364,-0.04255278408527374,168243102
26-May-2023 04:29:07.494,0.7059229612350464,45636,168243098,63825,-0.7056341171264648,0.044105254113674164,-0.042525798082351685,168243103
26-May-2023 04:29:08.494,0.7059265375137329,45668,168243098,63825,-0.7056336402893066,0.04407747834920883,-0.042504504323005676,168243104
26-May-2023 04:29:09.494,0.7059261798858643,45668,168243098,63825,-0.7056366205215454,0.044054463505744934,-0.042477235198020935,168243105
26-May-2023 04:29:10.494,0.705924391746521,45668,168243098,63825,-0.7056421041488647,0.04402884095907211,-0.042448654770851135,168243106
26-May-2023 04:29:11.494,0.7059218883514404,45668,168243098,63825,-0.7056478261947632,0.044002823531627655,-0.04242341220378876,168243107
26-May-2023 04:29:12.494,0.7059189081192017,45668,168243098,63825,-0.7056535482406616,0.04398281127214432,-0.042398691177368164,168243108
26-May-2023 04:29:13.494,0.7059177160263062,45668,168243098,63825,-0.7056584358215332,0.04395477473735809,-0.042366668581962585,168243109
26-May-2023 04:29:14.494,0.7059166431427002,45668,168243098,63825,-0.7056623697280884,0.04393215477466583,-0.04234440624713898,168243110
26-May-2023 04:29:15.494,0.705918550491333,45668,168243098,63825,-0.7056632041931152,0.04391017556190491,-0.042321279644966125,168243111
26-May-2023 04:29:16.494,0.7059229612350464,45668,168243098,63825,-0.7056615352630615,0.04388122260570526,-0.04229910671710968,168243112
26-May-2023 04:29:17.494,0.7059295177459717,45668,168243098,63825,-0.7056586742401123,0.04384855180978775,-0.04227235168218613,168243113
26-May-2023 04:29:18.494,0.7059363126754761,45668,168243098,63825,-0.7056548595428467,0.04382569342851639,-0.04224769026041031,168243114
26-May-2023 04:29:19.494,0.7059409618377686,45668,168243098,63825,-0.7056533098220825,0.04379507899284363,-0.04222600907087326,168243115
26-May-2023 04:29:20.494,0.7059448957443237,45668,168243098,63825,-0.7056528329849243,0.04376879334449768,-0.04220011085271835,168243116
26-May-2023 04:29:21.494,0.7059484720230103,45668,168243098,63825,-0.7056523561477661,0.04374393820762634,-0.04216647893190384,168243117
26-May-2023 04:29:22.494,0.7059446573257446,45668,168243098,63825,-0.7056595087051392,0.043720364570617676,-0.04214289039373398,168243118
26-May-2023 04:29:23.494,0.7059431076049805,45668,168243098,63825,-0.7056642770767212,0.043691009283065796,-0.04211258143186569,168243119
26-May-2023 04:29:24.494,0.7059389352798462,45668,168243098,63825,-0.7056708335876465,0.04367506504058838,-0.042089030146598816,168243120
26-May-2023 04:29:25.494,0.7059357166290283,45668,168243098,63825,-0.7056771516799927,0.04364994913339615,-0.04206395894289017,168243121
26-May-2023 04:29:26.494,0.7059363126754761,45668,168243098,63825,-0.7056796550750732,0.04362601041793823,-0.04203607141971588,168243122
26-May-2023 04:29:27.494,0.7059367895126343,45668,168243098,63825,-0.7056821584701538,0.04360419511795044,-0.042010433971881866,168243123
26-May-2023 04:29:28.494,0.7059403657913208,45668,168243098,63825,-0.7056814432144165,0.043575629591941833,-0.04199006408452988,168243124
26-May-2023 04:29:29.494,0.7059459686279297,45668,168243098,63825,-0.7056790590286255,0.04354628920555115,-0.04196487367153168,168243125
26-May-2023 04:29:30.494,0.7059552669525146,45668,168243098,63825,-0.7056734561920166,0.04351651668548584,-0.04193592816591263,168243126
26-May-2023 04:29:31.494,0.7059592008590698,45668,168243098,63825,-0.7056727409362793,0.04348675161600113,-0.04191242903470993,168243127
26-May-2023 04:29:32.494,0.7059627771377563,45668,168243098,63825,-0.7056719064712524,0.04346044361591339,-0.0418928787112236,168243128
26-May-2023 04:29:33.494,0.7059658765792847,45668,168243098,63825,-0.7056722640991211,0.043435387313365936,-0.04186245799064636,168243129
26-May-2023 04:29:34.494,0.7059656381607056,45668,168243130,63818,-0.7056756019592285,0.043410077691078186,-0.04183487594127655,168243130
26-May-2023 04:29:35.494,0.7059614658355713,45668,168243130,63818,-0.7056829929351807,0.04338572174310684,-0.041811324656009674,168243131
26-May-2023 04:29:36.494,0.7059599161148071,45668,168243130,63818,-0.7056872844696045,0.043364159762859344,-0.041780225932598114,168243132
26-May-2023 04:29:37.494,0.7059568166732788,45668,168243130,63818,-0.7056934833526611,0.043343327939510345,-0.04175298660993576,168243133
26-May-2023 04:29:38.494,0.7059558629989624,45668,168243130,63818,-0.705697774887085,0.04331497848033905,-0.041729070246219635,168243134
26-May-2023 04:29:39.494,0.7059563398361206,45668,168243130,63818,-0.7057000398635864,0.04329371452331543,-0.04170282185077667,168243135
26-May-2023 04:29:40.494,0.7059612274169922,45700,168243130,63818,-0.7056984901428223,0.04326636344194412,-0.04167474806308746,168243136
26-May-2023 04:29:41.494,0.7059644460678101,45700,168243130,63818,-0.7056984901428223,0.04323580861091614,-0.04165378212928772,168243137
26-May-2023 04:29:42.494,0.7059715986251831,45700,168243130,63818,-0.7056946754455566,0.04320777207612991,-0.041628457605838776,168243138
26-May-2023 04:29:43.494,0.7059770822525024,45700,168243130,63818,-0.7056921720504761,0.0431784987449646,-0.0416022390127182,168243139
26-May-2023 04:29:44.494,0.7059798240661621,45700,168243130,63818,-0.7056926488876343,0.043150223791599274,-0.04157927632331848,168243140
26-May-2023 04:29:45.494,0.7059822082519531,45700,168243130,63818,-0.7056927680969238,0.043128930032253265,-0.041556596755981445,168243141
26-May-2023 04:29:46.494,0.7059839963912964,45700,168243130,63818,-0.7056946754455566,0.043102413415908813,-0.04152815788984299,168243142
26-May-2023 04:29:47.494,0.7059824466705322,45700,168243130,63818,-0.7056992053985596,0.04307582974433899,-0.041499942541122437,168243143
26-May-2023 04:29:48.494,0.7059788703918457,45700,168243130,63818,-0.7057055234909058,0.04305650293827057,-0.041474588215351105,168243144
26-May-2023 04:29:49.494,0.7059768438339233,45700,168243130,63818,-0.7057110071182251,0.04303577542304993,-0.04144096374511719,168243145
26-May-2023 04:29:50.494,0.7059752941131592,45700,168243130,63818,-0.7057156562805176,0.04300795495510101,-0.04141705483198166,168243146
26-May-2023 04:29:51.494,0.7059764862060547,45700,168243130,63818,-0.7057175636291504,0.042983993887901306,-0.04138719290494919,168243147
26-May-2023 04:29:52.494,0.7059787511825562,45700,168243130,63818,-0.7057182788848877,0.04295659810304642,-0.04136350750923157,168243148
26-May-2023 04:29:53.494,0.7059831619262695,45700,168243130,63818,-0.7057170867919922,0.042927131056785583,-0.04134003072977066,168243149
26-May-2023 04:29:54.494,0.7059885263442993,45700,168243130,63818,-0.7057143449783325,0.04290154576301575,-0.0413183718919754,168243150
26-May-2023 04:29:55.494,0.7059940099716187,45700,168243130,63818,-0.705712080001831,0.042874641716480255,-0.0412943959236145,168243151
26-May-2023 04:29:56.494,0.7059975862503052,45700,168243130,63818,-0.7057116031646729,0.042848438024520874,-0.0412723645567894,168243152
26-May-2023 04:29:57.494,0.7060003280639648,45700,168243130,63818,-0.7057112455368042,0.042822614312171936,-0.04124738276004791,168243153
26-May-2023 04:29:58.494,0.7060003280639648,45700,168243130,63818,-0.7057143449783325,0.04279866814613342,-0.041223518550395966,168243154
26-May-2023 04:29:59.494,0.7060010433197021,45700,168243130,63818,-0.7057173252105713,0.042767636477947235,-0.04119357466697693,168243155
26-May-2023 04:30:00.494,0.7059999704360962,45700,168243130,63818,-0.7057212591171265,0.04274671524763107,-0.04116518050432205,168243156
26-May-2023 04:30:01.494,0.7059993743896484,45700,168243130,63818,-0.7057254314422607,0.042717017233371735,-0.04113737493753433,168243157
26-May-2023 04:30:02.494,0.7059966325759888,45700,168243130,63818,-0.7057315111160278,0.04269132763147354,-0.041108667850494385,168243158
26-May-2023 04:30:03.494,0.705994725227356,45700,168243130,63818,-0.7057359218597412,0.04267025738954544,-0.041084565222263336,168243159
26-May-2023 04:30:04.494,0.7059954404830933,45700,168243130,63818,-0.7057379484176636,0.042646974325180054,-0.04105891287326813,168243160
26-May-2023 04:30:05.494,0.7059991359710693,45700,168243130,63818,-0.7057374715805054,0.042619600892066956,-0.04103612154722214,168243161
26-May-2023 04:30:06.494,0.7060043811798096,45700,168243162,63825,-0.7057352066040039,0.042590975761413574,-0.04100993275642395,168243162
26-May-2023 04:30:07.494,0.7060098648071289,45700,168243162,63825,-0.705733060836792,0.042561888694763184,-0.040982842445373535,168243163
26-May-2023 04:30:08.494,0.7060141563415527,45700,168243162,63825,-0.7057316303253174,0.0425347238779068,-0.04096253961324692,168243164
26-May-2023 04:30:09.494,0.7060201168060303,45700,168243162,63825,-0.7057287693023682,0.042509108781814575,-0.04093780368566513,168243165
26-May-2023 04:30:10.494,0.7060232162475586,45700,168243162,63825,-0.7057287693023682,0.04248400032520294,-0.0409119576215744,168243166
26-May-2023 04:30:11.494,0.7060225009918213,45700,168243162,63825,-0.7057323455810547,0.042458467185497284,-0.04088682681322098,168243167
26-May-2023 04:30:12.494,0.7060222625732422,45732,168243162,63825,-0.7057359218597412,0.042432814836502075,-0.04085841029882431,168243168
26-May-2023 04:30:13.494,0.7060189247131348,45732,168243162,63825,-0.7057422399520874,0.042409494519233704,-0.04082927107810974,168243169
26-May-2023 04:30:14.494,0.7060158252716064,45732,168243162,63825,-0.705748438835144,0.042384497821331024,-0.040804602205753326,168243170
26-May-2023 04:30:15.494,0.7060128450393677,45732,168243162,63825,-0.7057541608810425,0.0423634797334671,-0.04077744483947754,168243171
26-May-2023 04:30:16.494,0.7060154676437378,45732,168243162,63825,-0.7057548761367798,0.04233243316411972,-0.04075154662132263,168243172
26-May-2023 04:30:17.494,0.7060179710388184,45732,168243162,63825,-0.7057557106018066,0.04230756312608719,-0.040721870958805084,168243173
26-May-2023 04:30:18.494,0.7060216665267944,45732,168243162,63825,-0.7057548761367798,0.04228103905916214,-0.04069440811872482,168243174
26-May-2023 04:30:19.494,0.7060244083404541,45732,168243162,63825,-0.7057548761367798,0.04224751144647598,-0.04068390280008316,168243175
26-May-2023 04:30:20.494,0.7060316801071167,45732,168243162,63825,-0.7057509422302246,0.04222533851861954,-0.04064773768186569,168243176
26-May-2023 04:30:21.494,0.7060360908508301,45732,168243162,63825,-0.7057496309280396,0.042200811207294464,-0.04062145948410034,168243177
26-May-2023 04:30:22.494,0.7060366868972778,45732,168243162,63825,-0.705751895904541,0.04216594994068146,-0.040608204901218414,168243178
26-May-2023 04:30:23.494,0.7060397863388062,45732,168243162,63825,-0.7057515382766724,0.04214788228273392,-0.04057401418685913,168243179
26-May-2023 04:30:24.494,0.7060401439666748,45732,168243162,63825,-0.7057538032531738,0.04213085025548935,-0.04054642468690872,168243180
26-May-2023 04:30:25.494,0.7060366868972778,45732,168243162,63825,-0.7057604789733887,0.042096301913261414,-0.04052766412496567,168243181
26-May-2023 04:30:26.494,0.7060356140136719,45732,168243162,63825,-0.7057645320892334,0.0420738160610199,-0.04049567133188248,168243182
26-May-2023 04:30:27.494,0.7060376405715942,45732,168243162,63825,-0.7057653665542603,0.04205668717622757,-0.040465399622917175,168243183
26-May-2023 04:30:28.494,0.7060351371765137,45732,168243162,63825,-0.7057710886001587,0.04202365130186081,-0.04044533520936966,168243184
26-May-2023 04:30:29.494,0.7060346603393555,45732,168243162,63825,-0.7057744264602661,0.04200217127799988,-0.040418386459350586,168243185
26-May-2023 04:30:30.494,0.7060385942459106,45732,168243162,63825,-0.7057735919952393,0.04197821021080017,-0.0403876006603241,168243186
26-May-2023 04:30:31.494,0.7060421705245972,45732,168243162,63825,-0.705773115158081,0.04194603115320206,-0.04036939889192581,168243187
26-May-2023 04:30:32.494,0.7060474157333374,45732,168243162,63825,-0.7057703733444214,0.04192513972520828,-0.04034518450498581,168243188
26-May-2023 04:30:33.494,0.7060511112213135,45732,168243162,63825,-0.7057698965072632,0.04190158098936081,-0.040311768651008606,168243189
26-May-2023 04:30:34.494,0.7060544490814209,45732,168243162,63825,-0.705769419670105,0.04187152534723282,-0.04029787331819534,168243190
26-May-2023 04:30:35.494,0.7060592174530029,45732,168243162,63825,-0.7057673931121826,0.04184776544570923,-0.04027128219604492,168243191
26-May-2023 04:30:36.494,0.7060595750808716,45732,168243162,63825,-0.7057700157165527,0.04182608425617218,-0.04024003446102142,168243192
26-May-2023 04:30:37.494,0.7060576677322388,45732,168243162,63825,-0.7057749032974243,0.04179534316062927,-0.04021826386451721,168243193
26-May-2023 04:30:38.494,0.7060567140579224,45732,168243194,63825,-0.7057790756225586,0.04177520424127579,-0.0401887521147728,168243194
26-May-2023 04:30:39.494,0.706059455871582,45732,168243194,63825,-0.7057794332504272,0.04175398498773575,-0.04015573859214783,168243195
26-May-2023 04:30:40.494,0.7060568332672119,45732,168243194,63825,-0.7057852745056152,0.0417226105928421,-0.040131621062755585,168243196
26-May-2023 04:30:41.494,0.7060556411743164,45732,168243194,63825,-0.7057898044586182,0.0416947677731514,-0.04010573774576187,168243197
26-May-2023 04:30:42.494,0.7060589790344238,45732,168243194,63825,-0.7057892084121704,0.041676104068756104,-0.040076449513435364,168243198
26-May-2023 04:30:43.494,0.7060625553131104,45732,168243194,63825,-0.7057883739471436,0.041644297540187836,-0.040058307349681854,168243199
26-May-2023 04:30:44.494,0.7060650587081909,45764,168243194,63825,-0.7057888507843018,0.04161578416824341,-0.04003159701824188,168243200
26-May-2023 04:30:45.494,0.7060708999633789,45764,168243194,63825,-0.7057859897613525,0.04159783571958542,-0.04000069946050644,168243201
26-May-2023 04:30:46.494,0.7060731649398804,45764,168243194,63825,-0.7057865858078003,0.041567131876945496,-0.039981454610824585,168243202
26-May-2023 04:30:47.494,0.7060756683349609,45764,168243194,63825,-0.7057870626449585,0.041539885103702545,-0.03995892405509949,168243203
26-May-2023 04:30:48.494,0.7060798406600952,45764,168243194,63825,-0.7057859897613525,0.04151970148086548,-0.03992503136396408,168243204
26-May-2023 04:30:49.494,0.7060761451721191,45764,168243194,63825,-0.7057925462722778,0.041491277515888214,-0.03990337252616882,168243205
26-May-2023 04:30:50.494,0.7060762643814087,45764,168243194,63825,-0.705795168876648,0.0414678156375885,-0.039881303906440735,168243206
26-May-2023 04:30:51.494,0.7060761451721191,45764,168243194,63825,-0.7057981491088867,0.04144992679357529,-0.03984624147415161,168243207
26-May-2023 04:30:52.494,0.7060734033584595,45764,168243194,63825,-0.7058041095733643,0.041418470442295074,-0.039822690188884735,168243208
26-May-2023 04:30:53.494,0.7060705423355103,45764,168243194,63825,-0.7058099508285522,0.041390225291252136,-0.03980042040348053,168243209
26-May-2023 04:30:54.494,0.7060781717300415,45764,168243194,63825,-0.7058058977127075,0.04136953502893448,-0.03976215422153473,168243210
26-May-2023 04:30:55.494,0.7060812711715698,45764,168243194,63825,-0.7058055400848389,0.04133982211351395,-0.03974402695894241,168243211
26-May-2023 04:30:56.494,0.7060821056365967,45764,168243194,63825,-0.7058075666427612,0.04130583256483078,-0.03972010314464569,168243212
26-May-2023 04:30:57.494,0.7060866355895996,45764,168243194,63825,-0.7058058977127075,0.041288770735263824,-0.039687566459178925,168243213
26-May-2023 04:30:58.494,0.7060902118682861,45764,168243194,63825,-0.7058055400848389,0.04126035422086716,-0.039667293429374695,168243214
26-May-2023 04:30:59.494,0.706092119216919,45764,168243194,63825,-0.7058062553405762,0.041228197515010834,-0.03964870423078537,168243215
26-May-2023 04:31:00.494,0.7060940265655518,45764,168243194,63825,-0.705807089805603,0.041211411356925964,-0.03961827605962753,168243216
26-May-2023 04:31:01.494,0.7060939073562622,45764,168243194,63825,-0.7058100700378418,0.041185811161994934,-0.03959126025438309,168243217
26-May-2023 04:31:02.494,0.7060924768447876,45764,168243194,63825,-0.7058144807815552,0.041155003011226654,-0.039570823311805725,168243218
26-May-2023 04:31:03.494,0.7060936689376831,45764,168243194,63825,-0.7058166265487671,0.04113398492336273,-0.03953772038221359,168243219
26-May-2023 04:31:04.494,0.7060917615890503,45764,168243194,63825,-0.7058212757110596,0.04111107438802719,-0.03951066732406616,168243220
26-May-2023 04:31:05.494,0.7060896158218384,45764,168243194,63825,-0.7058261632919312,0.041078776121139526,-0.03949037194252014,168243221
26-May-2023 04:31:06.494,0.7060937881469727,45764,168243194,63825,-0.7058250904083252,0.041057586669921875,-0.03945951908826828,168243222
26-May-2023 04:31:07.494,0.706098198890686,45764,168243194,63825,-0.7058238983154297,0.04102874547243118,-0.03942765295505524,168243223
26-May-2023 04:31:08.495,0.7060964107513428,45764,168243194,63825,-0.7058286666870117,0.0409974604845047,-0.039413176476955414,168243224
26-May-2023 04:31:09.495,0.7061018943786621,45764,168243194,63825,-0.7058261632919312,0.04097572714090347,-0.03938181698322296,168243225
26-May-2023 04:31:10.495,0.7061084508895874,45764,168243226,63818,-0.7058223485946655,0.04094915837049484,-0.03935576230287552,168243226
26-May-2023 04:31:11.495,0.7061086893081665,45764,168243226,63818,-0.7058248519897461,0.04091902822256088,-0.039339616894721985,168243227
26-May-2023 04:31:12.495,0.7061080932617188,45764,168243226,63818,-0.7058285474777222,0.04089779406785965,-0.03930994123220444,168243228
26-May-2023 04:31:13.495,0.706109881401062,45764,168243226,63818,-0.705829381942749,0.04087638109922409,-0.03928329050540924,168243229
26-May-2023 04:31:14.495,0.706109881401062,45764,168243226,63818,-0.7058326005935669,0.04084227979183197,-0.03926093876361847,168243230
26-May-2023 04:31:15.495,0.7061092853546143,45764,168243226,63818,-0.7058366537094116,0.04082006961107254,-0.03922680765390396,168243231
26-May-2023 04:31:16.495,0.7061071395874023,45796,168243226,63818,-0.7058413028717041,0.040799520909786224,-0.03920049965381622,168243232
26-May-2023 04:31:17.495,0.7061059474945068,45796,168243226,63818,-0.7058459520339966,0.04076498746871948,-0.03917819261550903,168243233
26-May-2023 04:31:18.495,0.7061110734939575,45796,168243226,63818,-0.7058436870574951,0.04074040800333023,-0.039145685732364655,168243234
26-May-2023 04:31:19.495,0.7061128616333008,45796,168243226,63818,-0.705844521522522,0.04071814566850662,-0.039120763540267944,168243235
26-May-2023 04:31:20.495,0.7061138153076172,45796,168243226,63818,-0.705846905708313,0.04068376123905182,-0.03909936547279358,168243236
26-May-2023 04:31:21.495,0.7061173915863037,45796,168243226,63818,-0.7058455944061279,0.04066573828458786,-0.03907668590545654,168243237
26-May-2023 04:31:22.495,0.7061235904693604,45796,168243226,63818,-0.7058427333831787,0.040638215839862823,-0.0390472337603569,168243238
26-May-2023 04:31:23.495,0.7061241865158081,45796,168243226,63818,-0.705844521522522,0.04060740023851395,-0.03902897983789444,168243239
26-May-2023 04:31:24.495,0.7061254978179932,45796,168243226,63818,-0.7058457136154175,0.040588490664958954,-0.039001330733299255,168243240
26-May-2023 04:31:25.495,0.7061281204223633,45796,168243226,63818,-0.7058463096618652,0.040562696754932404,-0.03897488862276077,168243241
26-May-2023 04:31:26.495,0.7061280012130737,45796,168243226,63818,-0.705849289894104,0.04052986204624176,-0.03895246237516403,168243242
26-May-2023 04:31:27.495,0.7061252593994141,45796,168243226,63818,-0.7058552503585815,0.04050753265619278,-0.03892242908477783,168243243
26-May-2023 04:31:28.495,0.7061257362365723,45796,168243226,63818,-0.7058576345443726,0.04048796743154526,-0.03889363259077072,168243244
26-May-2023 04:31:29.495,0.7061253786087036,45796,168243226,63818,-0.70586097240448,0.040454037487506866,-0.038870587944984436,168243245
26-May-2023 04:31:30.495,0.7061295509338379,45796,168243226,63818,-0.7058602571487427,0.04042799770832062,-0.038838304579257965,168243246
26-May-2023 04:31:31.495,0.7061291933059692,45796,168243226,63818,-0.7058632373809814,0.04040825366973877,-0.03881147503852844,168243247
26-May-2023 04:31:32.495,0.7061302661895752,45796,168243226,63818,-0.705864667892456,0.04037649929523468,-0.03879451006650925,168243248
26-May-2023 04:31:33.495,0.7061363458633423,45796,168243226,63818,-0.7058612108230591,0.040354348719120026,-0.038767434656620026,168243249
26-May-2023 04:31:34.495,0.7061401605606079,45796,168243226,63818,-0.7058603763580322,0.04033255577087402,-0.03874064236879349,168243250
26-May-2023 04:31:35.495,0.7061394453048706,45796,168243226,63818,-0.7058637142181396,0.040300674736499786,-0.03872169554233551,168243251
26-May-2023 04:31:36.495,0.7061430215835571,45796,168243226,63818,-0.7058631181716919,0.04027918726205826,-0.0386982187628746,168243252
26-May-2023 04:31:37.495,0.706146240234375,45796,168243226,63818,-0.7058627605438232,0.040255993604660034,-0.03866768628358841,168243253
26-May-2023 04:31:38.495,0.7061449289321899,45796,168243226,63818,-0.7058677673339844,0.040220074355602264,-0.03864153474569321,168243254
26-May-2023 04:31:39.495,0.7061434984207153,45796,168243226,63818,-0.7058720588684082,0.04019714891910553,-0.038613490760326385,168243255
26-May-2023 04:31:40.495,0.7061432600021362,45796,168243226,63818,-0.7058745622634888,0.04017747938632965,-0.03858474642038345,168243256
26-May-2023 04:31:41.495,0.7061455249786377,45796,168243226,63818,-0.7058756351470947,0.04014410823583603,-0.038563087582588196,168243257
26-May-2023 04:31:42.495,0.7061456441879272,45796,168243258,63825,-0.7058781385421753,0.04012172669172287,-0.03853544592857361,168243258
26-May-2023 04:31:43.495,0.7061471939086914,45796,168243258,63825,-0.7058794498443604,0.040101975202560425,-0.03850707411766052,168243259
26-May-2023 04:31:44.495,0.7061488628387451,45796,168243258,63825,-0.7058804035186768,0.04007325321435928,-0.03848767280578613,168243260
26-May-2023 04:31:45.495,0.7061526775360107,45796,168243258,63825,-0.7058792114257812,0.040048085153102875,-0.03846380114555359,168243261
26-May-2023 04:31:46.495,0.7061551809310913,45796,168243258,63825,-0.7058794498443604,0.0400284081697464,-0.03843255341053009,168243262
26-May-2023 04:31:47.495,0.7061558961868286,45796,168243258,63825,-0.7058813571929932,0.039996497333049774,-0.038416653871536255,168243263
26-May-2023 04:31:48.495,0.7061614990234375,45828,168243258,63825,-0.7058789730072021,0.03996748477220535,-0.03839036077260971,168243264
26-May-2023 04:31:49.495,0.7061656713485718,45828,168243258,63825,-0.7058779001235962,0.039945103228092194,-0.03835861384868622,168243265
26-May-2023 04:31:50.495,0.7061631679534912,45828,168243258,63825,-0.7058833837509155,0.039913006126880646,-0.0383370965719223,168243266
26-May-2023 04:31:51.495,0.7061598300933838,45828,168243258,63825,-0.7058894634246826,0.039889365434646606,-0.03831236809492111,168243267
26-May-2023 04:31:52.495,0.706162691116333,45828,168243258,63825,-0.7058894634246826,0.03986946493387222,-0.038278162479400635,168243268
26-May-2023 04:31:53.495,0.706163763999939,45828,168243258,63825,-0.7058916091918945,0.03983861207962036,-0.03825559467077255,168243269
26-May-2023 04:31:54.495,0.706161379814148,45828,168243258,63825,-0.7058966159820557,0.039813898503780365,-0.03823266923427582,168243270
26-May-2023 04:31:55.495,0.7061630487442017,45828,168243258,63825,-0.7058972120285034,0.03979673981666565,-0.03820335865020752,168243271
26-May-2023 04:31:56.495,0.7061676979064941,45828,168243258,63825,-0.7058954238891602,0.03976665437221527,-0.03818032890558243,168243272
26-May-2023 04:31:57.495,0.7061691284179688,45828,168243258,63825,-0.7058968544006348,0.03973855823278427,-0.03815732151269913,168243273
26-May-2023 04:31:58.495,0.7061702013015747,45828,168243258,63825,-0.7058987617492676,0.039716675877571106,-0.03812725096940994,168243274
26-May-2023 04:31:59.495,0.7061734199523926,45828,168243258,63825,-0.7058984041213989,0.03968644142150879,-0.03810571879148483,168243275
26-May-2023 04:32:00.495,0.7061781883239746,45828,168243258,63825,-0.7058969736099243,0.03965144604444504,-0.03807958960533142,168243276
26-May-2023 04:32:01.495,0.7061809301376343,45828,168243258,63825,-0.7058969736099243,0.039631396532058716,-0.03804861754179001,168243277
26-May-2023 04:32:02.495,0.7061779499053955,45828,168243258,63825,-0.7059028148651123,0.03960514813661575,-0.03802839666604996,168243278
26-May-2023 04:32:03.495,0.7061793804168701,45828,168243258,63825,-0.7059043645858765,0.03957606852054596,-0.038001224398612976,168243279
26-May-2023 04:32:04.495,0.7061816453933716,45828,168243258,63825,-0.705904483795166,0.039558082818984985,-0.03797090798616409,168243280
26-May-2023 04:32:05.495,0.7061786651611328,45828,168243258,63825,-0.7059102058410645,0.03953121602535248,-0.03794720768928528,168243281
26-May-2023 04:32:06.495,0.7061783075332642,45828,168243258,63825,-0.7059133052825928,0.039505451917648315,-0.03792358934879303,168243282
26-May-2023 04:32:07.495,0.7061814069747925,45828,168243258,63825,-0.7059129476547241,0.03948304057121277,-0.03789348900318146,168243283
26-May-2023 04:32:08.495,0.7061847448348999,45828,168243258,63825,-0.7059129476547241,0.03944949805736542,-0.03786887973546982,168243284
26-May-2023 04:32:09.495,0.7061853408813477,45828,168243258,63825,-0.7059153318405151,0.039420418441295624,-0.03784356266260147,168243285
26-May-2023 04:32:10.495,0.7061871290206909,45828,168243258,63825,-0.705916166305542,0.039400383830070496,-0.03781574219465256,168243286
26-May-2023 04:32:11.495,0.7061916589736938,45828,168243258,63825,-0.7059147357940674,0.0393717885017395,-0.037791818380355835,168243287
26-May-2023 04:32:12.495,0.7061947584152222,45828,168243258,63825,-0.7059141397476196,0.03934425860643387,-0.03777046501636505,168243288
26-May-2023 04:32:13.495,0.7061970233917236,45828,168243258,63825,-0.7059147357940674,0.03932353854179382,-0.03774163872003555,168243289
26-May-2023 04:32:14.495,0.7061969041824341,45828,168243290,63818,-0.7059175968170166,0.039295852184295654,-0.037718601524829865,168243290
26-May-2023 04:32:15.495,0.7061978578567505,45828,168243290,63818,-0.7059190273284912,0.03927042335271835,-0.03769576549530029,168243291
26-May-2023 04:32:16.495,0.7061994075775146,45828,168243290,63818,-0.7059205770492554,0.03924687206745148,-0.03766365349292755,168243292
26-May-2023 04:32:17.495,0.7061964273452759,45828,168243290,63818,-0.7059265375137329,0.03922206908464432,-0.03763457387685776,168243293
26-May-2023 04:32:18.495,0.7061939239501953,45828,168243290,63818,-0.7059316635131836,0.03919672966003418,-0.03761349618434906,168243294
26-May-2023 04:32:19.495,0.7062000036239624,45828,168243290,63818,-0.7059288024902344,0.039169274270534515,-0.037582799792289734,168243295
26-May-2023 04:32:20.495,0.7062020301818848,45860,168243290,63818,-0.7059298753738403,0.03913985937833786,-0.03755589574575424,168243296
26-May-2023 04:32:21.495,0.7062004804611206,45860,168243290,63818,-0.7059340476989746,0.039112962782382965,-0.03753387928009033,168243297
26-May-2023 04:32:22.495,0.7062047719955444,45860,168243290,63818,-0.7059328556060791,0.03908820450305939,-0.03750372678041458,168243298
26-May-2023 04:32:23.495,0.7062098979949951,45860,168243290,63818,-0.7059298753738403,0.03906538337469101,-0.037480197846889496,168243299
26-May-2023 04:32:24.495,0.7062118053436279,45860,168243290,63818,-0.7059307098388672,0.039036430418491364,-0.03746277838945389,168243300
26-May-2023 04:32:25.495,0.7062121629714966,45860,168243290,63818,-0.7059323787689209,0.03901783376932144,-0.037436679005622864,168243301
26-May-2023 04:32:26.495,0.7062151432037354,45860,168243290,63818,-0.7059324979782104,0.0389903262257576,-0.03741174936294556,168243302
26-May-2023 04:32:27.495,0.7062184810638428,45860,168243290,63818,-0.7059323787689209,0.03895621746778488,-0.037384577095508575,168243303
26-May-2023 04:32:28.495,0.7062195539474487,45860,168243290,63818,-0.7059339284896851,0.03893856704235077,-0.037355512380599976,168243304
26-May-2023 04:32:29.495,0.7062156200408936,45860,168243290,63818,-0.7059406042098999,0.038914695382118225,-0.03733120113611221,168243305
26-May-2023 04:32:30.495,0.7062156200408936,45860,168243290,63818,-0.7059439420700073,0.03888282924890518,-0.03730294108390808,168243306
26-May-2023 04:32:31.495,0.706217885017395,45860,168243290,63818,-0.7059444189071655,0.03885932266712189,-0.03727314621210098,168243307
26-May-2023 04:32:32.495,0.7062169313430786,45860,168243290,63818,-0.7059481143951416,0.03883330523967743,-0.03724433481693268,168243308
26-May-2023 04:32:33.495,0.706215500831604,45860,168243290,63818,-0.7059522867202759,0.03880561143159866,-0.03722093999385834,168243309
26-May-2023 04:32:34.495,0.706220269203186,45860,168243290,63818,-0.7059500217437744,0.038783684372901917,-0.037195272743701935,168243310
26-May-2023 04:32:35.495,0.70622718334198,45860,168243290,63818,-0.7059459686279297,0.0387568324804306,-0.03717014193534851,168243311
26-May-2023 04:32:36.495,0.7062283754348755,45860,168243290,63818,-0.7059472799301147,0.03872757405042648,-0.03715181350708008,168243312
26-May-2023 04:32:37.495,0.7062301635742188,45860,168243290,63818,-0.7059483528137207,0.038705550134181976,-0.03712450712919235,168243313
26-May-2023 04:32:38.495,0.7062344551086426,45860,168243290,63818,-0.7059465646743774,0.03868113458156586,-0.037100695073604584,168243314
26-May-2023 04:32:39.495,0.7062371969223022,45860,168243290,63818,-0.7059465646743774,0.03865211457014084,-0.03707750141620636,168243315
26-May-2023 04:32:40.495,0.7062346935272217,45860,168243290,63818,-0.7059518098831177,0.038629963994026184,-0.03704816848039627,168243316
26-May-2023 04:32:41.495,0.7062324285507202,45860,168243290,63818,-0.7059566974639893,0.038607627153396606,-0.03702201694250107,168243317
26-May-2023 04:32:42.495,0.7062344551086426,45860,168243290,63818,-0.7059574127197266,0.03858038783073425,-0.036999061703681946,168243318
26-May-2023 04:32:43.495,0.7062346935272217,45860,168243290,63818,-0.7059602737426758,0.038554608821868896,-0.036968305706977844,168243319
26-May-2023 04:32:44.495,0.7062325477600098,45860,168243290,63818,-0.7059651613235474,0.038530752062797546,-0.036940887570381165,168243320
26-May-2023 04:32:45.495,0.7062323093414307,45860,168243290,63818,-0.7059682607650757,0.03849992901086807,-0.0369156152009964,168243321
26-May-2023 04:32:46.495,0.7062383890151978,45860,168243322,63825,-0.7059651613235474,0.03847534954547882,-0.03688962757587433,168243322
26-May-2023 04:32:47.495,0.7062430381774902,45860,168243322,63825,-0.7059632539749146,0.038448795676231384,-0.03686007857322693,168243323
26-May-2023 04:32:48.495,0.706243634223938,45860,168243322,63825,-0.7059652805328369,0.03842169791460037,-0.036841437220573425,168243324
26-May-2023 04:32:49.495,0.7062475681304932,45860,168243322,63825,-0.7059639692306519,0.038397349417209625,-0.03681602329015732,168243325
26-May-2023 04:32:50.495,0.706252932548523,45860,168243322,63825,-0.7059613466262817,0.03837135434150696,-0.0367901474237442,168243326
26-May-2023 04:32:51.495,0.7062534093856812,45860,168243322,63825,-0.7059636116027832,0.03834296017885208,-0.036768846213817596,168243327
26-May-2023 04:32:52.495,0.7062497138977051,45892,168243322,63825,-0.7059696912765503,0.038320742547512054,-0.036741167306900024,168243328
26-May-2023 04:32:53.495,0.7062504291534424,45892,168243322,63825,-0.7059717178344727,0.0383007675409317,-0.03671535104513168,168243329
26-May-2023 04:32:54.495,0.7062515020370483,45892,168243322,63825,-0.7059735059738159,0.038268059492111206,-0.03669136017560959,168243330
26-May-2023 04:32:55.495,0.7062520980834961,45892,168243322,63825,-0.7059756517410278,0.03824453055858612,-0.03666052967309952,168243331
26-May-2023 04:32:56.495,0.7062495946884155,45892,168243322,63825,-0.7059810161590576,0.038221776485443115,-0.03663264214992523,168243332
26-May-2023 04:32:57.495,0.7062522172927856,45892,168243322,63825,-0.7059810161590576,0.03819219022989273,-0.036610983312129974,168243333
26-May-2023 04:32:58.495,0.7062569856643677,45892,168243322,63825,-0.7059791088104248,0.038168616592884064,-0.036582961678504944,168243334
26-May-2023 04:32:59.495,0.7062580585479736,45892,168243322,63825,-0.7059810161590576,0.03814218193292618,-0.03655458986759186,168243335
26-May-2023 04:33:00.495,0.706257700920105,45892,168243322,63825,-0.7059836387634277,0.03811539709568024,-0.03653448075056076,168243336
26-May-2023 04:33:01.495,0.7062634229660034,45892,168243322,63825,-0.7059807777404785,0.038088761270046234,-0.03650788217782974,168243337
26-May-2023 04:33:02.495,0.7062691450119019,45892,168243322,63825,-0.7059777975082397,0.03806640952825546,-0.03647863119840622,168243338
26-May-2023 04:33:03.495,0.7062666416168213,45892,168243322,63825,-0.7059824466705322,0.03803940862417221,-0.036461152136325836,168243339
26-May-2023 04:33:04.495,0.7062658071517944,45892,168243322,63825,-0.7059857845306396,0.03801656514406204,-0.03643391281366348,168243340
26-May-2023 04:33:05.495,0.7062704563140869,45892,168243322,63825,-0.7059842348098755,0.03799095004796982,-0.03640447556972504,168243341
26-May-2023 04:33:06.495,0.7062702178955078,45892,168243322,63825,-0.7059874534606934,0.03796038776636124,-0.03637930005788803,168243342
26-May-2023 04:33:07.495,0.7062664031982422,45892,168243322,63825,-0.7059943675994873,0.03793366253376007,-0.03635025769472122,168243343
26-May-2023 04:33:08.495,0.7062669992446899,45892,168243322,63825,-0.705996036529541,0.03791265934705734,-0.03632289171218872,168243344
26-May-2023 04:33:09.495,0.7062697410583496,45892,168243322,63825,-0.7059961557388306,0.03788362443447113,-0.03629989176988602,168243345
26-May-2023 04:33:10.495,0.7062726020812988,45892,168243322,63825,-0.7059962749481201,0.03785650432109833,-0.036274611949920654,168243346
26-May-2023 04:33:11.495,0.7062736749649048,45892,168243322,63825,-0.7059977054595947,0.037835314869880676,-0.0362473800778389,168243347
26-May-2023 04:33:12.495,0.7062742710113525,45892,168243322,63825,-0.705999493598938,0.03780826926231384,-0.0362250879406929,168243348
26-May-2023 04:33:13.495,0.7062804698944092,45892,168243322,63825,-0.7059962749481201,0.0377795547246933,-0.03620169311761856,168243349
26-May-2023 04:33:14.495,0.7062832117080688,45892,168243322,63825,-0.7059956789016724,0.03775718808174133,-0.03617405146360397,168243350
26-May-2023 04:33:15.495,0.7062826156616211,45892,168243322,63825,-0.7059997320175171,0.03772702068090439,-0.03614930063486099,168243351
26-May-2023 04:33:16.495,0.706283688545227,45892,168243322,63825,-0.7060010433197021,0.037701115012168884,-0.03612389415502548,168243352
26-May-2023 04:33:17.495,0.7062866687774658,45892,168243322,63825,-0.7060006856918335,0.03767719119787216,-0.036096058785915375,168243353
26-May-2023 04:33:18.495,0.706284761428833,45892,168243354,63825,-0.7060056924819946,0.037649624049663544,-0.0360698401927948,168243354
26-May-2023 04:33:19.495,0.7062814235687256,45892,168243354,63825,-0.7060117721557617,0.037620656192302704,-0.036042675375938416,168243355
26-May-2023 04:33:20.495,0.706282377243042,45892,168243354,63825,-0.7060134410858154,0.03759876638650894,-0.03601531684398651,168243356
26-May-2023 04:33:21.495,0.7062859535217285,45892,168243354,63825,-0.7060126066207886,0.03757264465093613,-0.035988472402095795,168243357
26-May-2023 04:33:22.495,0.7062860727310181,45892,168243354,63825,-0.70601487159729,0.03754560649394989,-0.03596381098031998,168243358
26-May-2023 04:33:23.495,0.7062857151031494,45892,168243354,63825,-0.7060178518295288,0.03752238303422928,-0.035939864814281464,168243359
26-May-2023 04:33:24.495,0.7062908411026001,45924,168243354,63825,-0.7060155868530273,0.03749857097864151,-0.035916201770305634,168243360
26-May-2023 04:33:25.495,0.7062960863113403,45924,168243354,63825,-0.7060128450393677,0.03747090697288513,-0.03589198738336563,168243361
26-May-2023 04:33:26.495,0.7062970399856567,45924,168243354,63825,-0.7060143947601318,0.037445180118083954,-0.03586842119693756,168243362
26-May-2023 04:33:27.495,0.7062972784042358,45924,168243354,63825,-0.7060166597366333,0.03741733729839325,-0.03584005683660507,168243363
26-May-2023 04:33:28.495,0.7063026428222656,45924,168243354,63825,-0.7060146331787109,0.03738894313573837,-0.035812899470329285,168243364
26-May-2023 04:33:29.495,0.7063031196594238,45924,168243354,63825,-0.7060164213180542,0.03736397624015808,-0.03578750044107437,168243365
26-May-2023 04:33:30.495,0.7063014507293701,45924,168243354,63825,-0.7060214281082153,0.037335678935050964,-0.03575717657804489,168243366
26-May-2023 04:33:31.495,0.706298828125,45924,168243354,63825,-0.7060260772705078,0.0373147577047348,-0.035731226205825806,168243367
26-May-2023 04:33:32.495,0.7063003778457642,45924,168243354,63825,-0.706027626991272,0.03728567808866501,-0.03570482134819031,168243368
26-May-2023 04:33:33.495,0.7063019275665283,45924,168243354,63825,-0.7060283422470093,0.03726351261138916,-0.03568265587091446,168243369
26-May-2023 04:33:34.495,0.7063013315200806,45924,168243354,63825,-0.7060316801071167,0.037239640951156616,-0.03565509617328644,168243370
26-May-2023 04:33:35.495,0.7063009738922119,45924,168243354,63825,-0.7060346603393555,0.03721402585506439,-0.03562986105680466,168243371
26-May-2023 04:33:36.495,0.7063075304031372,45924,168243354,63825,-0.7060307264328003,0.03718552738428116,-0.035606563091278076,168243372
26-May-2023 04:33:37.495,0.7063120603561401,45924,168243354,63825,-0.706028938293457,0.037159740924835205,-0.035580337047576904,168243373
26-May-2023 04:33:38.495,0.7063124179840088,45924,168243354,63825,-0.7060312032699585,0.03713271766901016,-0.03555453568696976,168243374
26-May-2023 04:33:39.495,0.7063127756118774,45924,168243354,63825,-0.7060333490371704,0.03710617870092392,-0.035532377660274506,168243375
26-May-2023 04:33:40.495,0.7063183784484863,45924,168243354,63825,-0.7060306072235107,0.03708234429359436,-0.03550449013710022,168243376
26-May-2023 04:33:41.495,0.7063194513320923,45924,168243354,63825,-0.7060325145721436,0.03705292195081711,-0.03547706454992294,168243377
26-May-2023 04:33:42.495,0.7063157558441162,45924,168243354,63825,-0.7060385942459106,0.037028275430202484,-0.03545302152633667,168243378
26-May-2023 04:33:43.495,0.7063150405883789,45924,168243354,63825,-0.7060421705245972,0.03700726479291916,-0.03542456775903702,168243379
26-May-2023 04:33:44.495,0.7063193321228027,45924,168243354,63825,-0.7060399055480957,0.03698425740003586,-0.03539751470088959,168243380
26-May-2023 04:33:45.495,0.7063184976577759,45924,168243354,63825,-0.7060437202453613,0.036953628063201904,-0.035371653735637665,168243381
26-May-2023 04:33:46.495,0.7063158750534058,45924,168243354,63825,-0.7060489654541016,0.03693292289972305,-0.03534393757581711,168243382
26-May-2023 04:33:47.495,0.7063198089599609,45924,168243354,63825,-0.706047773361206,0.03690771758556366,-0.03531649708747864,168243383
26-May-2023 04:33:48.495,0.7063237428665161,45924,168243354,63825,-0.7060462236404419,0.036881156265735626,-0.0352960005402565,168243384
26-May-2023 04:33:49.495,0.7063252925872803,45924,168243354,63825,-0.7060474157333374,0.03685474395751953,-0.03527102619409561,168243385
26-May-2023 04:33:50.495,0.7063266038894653,45924,168243386,63818,-0.7060487270355225,0.036831051111221313,-0.03524361550807953,168243386
26-May-2023 04:33:51.495,0.7063312530517578,45924,168243386,63818,-0.7060463428497314,0.03680048882961273,-0.03522096574306488,168243387
26-May-2023 04:33:52.495,0.7063347101211548,45924,168243386,63818,-0.7060455083847046,0.036772653460502625,-0.035197317600250244,168243388
26-May-2023 04:33:53.495,0.7063349485397339,45924,168243386,63818,-0.7060480117797852,0.03675205260515213,-0.035169169306755066,168243389
26-May-2023 04:33:54.495,0.7063325643539429,45924,168243386,63818,-0.7060532569885254,0.036723457276821136,-0.03514275699853897,168243390
26-May-2023 04:33:55.495,0.7063336372375488,45924,168243386,63818,-0.7060548067092896,0.0366952046751976,-0.035116955637931824,168243391
26-May-2023 04:33:56.495,0.7063367366790771,45956,168243386,63818,-0.7060542106628418,0.036674752831459045,-0.03508875519037247,168243392
26-May-2023 04:33:57.495,0.7063338756561279,45956,168243386,63818,-0.7060596942901611,0.03665323555469513,-0.035063229501247406,168243393
26-May-2023 04:33:58.495,0.7063323259353638,45956,168243386,63818,-0.7060637474060059,0.03662537783384323,-0.03503601253032684,168243394
26-May-2023 04:33:59.495,0.706336259841919,45956,168243386,63818,-0.7060624361038208,0.03660353273153305,-0.035009898245334625,168243395
26-May-2023 04:34:00.495,0.7063403129577637,45956,168243386,63818,-0.7060611248016357,0.03657633066177368,-0.034982942044734955,168243396
26-May-2023 04:34:01.495,0.7063392400741577,45956,168243386,63818,-0.7060645818710327,0.03655179589986801,-0.03496032953262329,168243397
26-May-2023 04:34:02.495,0.7063413858413696,45956,168243386,63818,-0.7060649394989014,0.036525532603263855,-0.03493160754442215,168243398
26-May-2023 04:34:03.495,0.7063473463058472,45956,168243386,63818,-0.706061840057373,0.03649494796991348,-0.03490620106458664,168243399
26-May-2023 04:34:04.495,0.7063513994216919,45956,168243386,63818,-0.706060528755188,0.036466144025325775,-0.03488247096538544,168243400
26-May-2023 04:34:05.495,0.7063502073287964,45956,168243386,63818,-0.7060641050338745,0.03644569218158722,-0.03485652059316635,168243401
26-May-2023 04:34:06.495,0.7063503265380859,45956,168243386,63818,-0.7060664892196655,0.03642109036445618,-0.03483147919178009,168243402
26-May-2023 04:34:07.495,0.7063534259796143,45956,168243386,63818,-0.7060660123825073,0.0363919660449028,-0.034806989133358,168243403
26-May-2023 04:34:08.495,0.7063531875610352,45956,168243386,63818,-0.7060689926147461,0.03636910021305084,-0.03478067368268967,168243404
26-May-2023 04:34:09.495,0.7063498497009277,45956,168243386,63818,-0.7060749530792236,0.03634224832057953,-0.03475310653448105,168243405
26-May-2023 04:34:10.495,0.7063504457473755,45956,168243386,63818,-0.7060770988464355,0.036313846707344055,-0.034724995493888855,168243406
26-May-2023 04:34:11.495,0.706354022026062,45956,168243386,63818,-0.7060761451721191,0.0362892746925354,-0.03469967097043991,168243407
26-May-2023 04:34:12.495,0.7063553333282471,45956,168243386,63818,-0.7060772180557251,0.03626716136932373,-0.034673288464546204,168243408
26-May-2023 04:34:13.495,0.706355094909668,45956,168243386,63818,-0.7060803174972534,0.036238521337509155,-0.03464594483375549,168243409
26-May-2023 04:34:14.495,0.7063583135604858,45956,168243386,63818,-0.7060800790786743,0.036209702491760254,-0.03461923450231552,168243410
26-May-2023 04:34:15.495,0.7063642740249634,45956,168243386,63818,-0.7060761451721191,0.03618556261062622,-0.03459735959768295,168243411
26-May-2023 04:34:16.495,0.7063665390014648,45956,168243386,63818,-0.7060765027999878,0.03615948557853699,-0.03457186371088028,168243412
26-May-2023 04:34:17.495,0.7063655853271484,45956,168243386,63818,-0.7060799598693848,0.036134690046310425,-0.03454480320215225,168243413
26-May-2023 04:34:18.495,0.7063673734664917,45956,168243386,63818,-0.7060807943344116,0.0361085906624794,-0.03452197462320328,168243414
26-May-2023 04:34:19.495,0.7063708305358887,45956,168243386,63818,-0.7060800790786743,0.036082714796066284,-0.03449511528015137,168243415
26-May-2023 04:34:20.495,0.7063684463500977,45956,168243386,63818,-0.7060846090316772,0.03606311231851578,-0.03447005897760391,168243416
26-May-2023 04:34:21.495,0.7063660621643066,45956,168243386,63818,-0.7060897350311279,0.03603360056877136,-0.034440040588378906,168243417
26-May-2023 04:34:22.495,0.706365704536438,45956,168243418,63825,-0.7060924768447876,0.03600823134183884,-0.03441781550645828,168243418
26-May-2023 04:34:23.495,0.7063698768615723,45956,168243418,63825,-0.706091046333313,0.035985589027404785,-0.034391649067401886,168243419
26-May-2023 04:34:24.495,0.7063694000244141,45956,168243418,63825,-0.7060940265655518,0.03595463186502457,-0.034363552927970886,168243420
26-May-2023 04:34:25.495,0.7063697576522827,45956,168243418,63825,-0.7060964107513428,0.035926468670368195,-0.03433803468942642,168243421
26-May-2023 04:34:26.495,0.7063747644424438,45956,168243418,63825,-0.7060937881469727,0.0359024703502655,-0.034312114119529724,168243422
26-May-2023 04:34:27.495,0.7063802480697632,45956,168243418,63825,-0.7060909271240234,0.035877056419849396,-0.03428708761930466,168243423
26-May-2023 04:34:28.495,0.7063800096511841,45988,168243418,63825,-0.7060936689376831,0.03584945201873779,-0.03426457941532135,168243424
26-May-2023 04:34:29.495,0.7063792943954468,45988,168243418,63825,-0.7060967683792114,0.03582927584648132,-0.03423848748207092,168243425
26-May-2023 04:34:30.495,0.7063838243484497,45988,168243418,63825,-0.7060947418212891,0.0358009934425354,-0.034213028848171234,168243426
26-May-2023 04:34:31.495,0.706386923789978,45988,168243418,63825,-0.7060942649841309,0.03577480465173721,-0.034189313650131226,168243427
26-May-2023 04:34:32.495,0.7063857316970825,45988,168243418,63825,-0.7060979604721069,0.03575308620929718,-0.034159861505031586,168243428
26-May-2023 04:34:33.495,0.7063850164413452,45988,168243418,63825,-0.7061015367507935,0.03572476655244827,-0.0341324508190155,168243429
26-May-2023 04:34:34.495,0.7063862085342407,45988,168243418,63825,-0.7061030864715576,0.03569556027650833,-0.03410312533378601,168243430
26-May-2023 04:34:35.495,0.7063881158828735,45988,168243418,63825,-0.7061036825180054,0.03566750884056091,-0.03407716006040573,168243431
26-May-2023 04:34:36.495,0.7063871622085571,45988,168243418,63825,-0.7061072587966919,0.035644225776195526,-0.034052275121212006,168243432
26-May-2023 04:34:37.495,0.7063871622085571,45988,168243418,63825,-0.706109881401062,0.03561681509017944,-0.03402871638536453,168243433
26-May-2023 04:34:38.495,0.7063915729522705,45988,168243418,63825,-0.7061077356338501,0.03559495508670807,-0.034001946449279785,168243434
26-May-2023 04:34:39.495,0.7063943147659302,45988,168243418,63825,-0.7061076164245605,0.03556808829307556,-0.03397861123085022,168243435
26-May-2023 04:34:40.495,0.7063947916030884,45988,168243418,63825,-0.7061094045639038,0.03554432839155197,-0.03395605832338333,168243436
26-May-2023 04:34:41.495,0.7063965797424316,45988,168243418,63825,-0.7061100006103516,0.03551951050758362,-0.033933065831661224,168243437
26-May-2023 04:34:42.495,0.7064017057418823,45988,168243418,63825,-0.7061078548431396,0.03549070656299591,-0.0339030995965004,168243438
26-May-2023 04:34:43.495,0.7064027786254883,45988,168243418,63825,-0.706108808517456,0.035466745495796204,-0.03387845307588577,168243439
26-May-2023 04:34:44.495,0.7064012289047241,45988,168243418,63825,-0.7061131000518799,0.035439178347587585,-0.033851027488708496,168243440
26-May-2023 04:34:45.495,0.706400990486145,45988,168243418,63825,-0.7061159610748291,0.035415470600128174,-0.03382433205842972,168243441
26-May-2023 04:34:46.495,0.7064049243927002,45988,168243418,63825,-0.7061147689819336,0.0353863462805748,-0.033797487616539,168243442
26-May-2023 04:34:47.495,0.7064037322998047,45988,168243418,63825,-0.7061183452606201,0.0353628471493721,-0.03377114236354828,168243443
26-May-2023 04:34:48.495,0.7064012289047241,45988,168243418,63825,-0.7061233520507812,0.0353374257683754,-0.03374430537223816,168243444
26-May-2023 04:34:49.495,0.7064021825790405,45988,168243418,63825,-0.706125020980835,0.03531122952699661,-0.03371874988079071,168243445
26-May-2023 04:34:50.495,0.7064071893692017,45988,168243418,63825,-0.7061225175857544,0.03528425097465515,-0.03369759023189545,168243446
26-May-2023 04:34:51.495,0.7064090967178345,45988,168243418,63825,-0.7061227560043335,0.03526154160499573,-0.033670976758003235,168243447
26-May-2023 04:34:52.495,0.7064082622528076,45988,168243418,63825,-0.7061260938644409,0.03523573279380798,-0.033647261559963226,168243448
26-May-2023 04:34:53.495,0.7064131498336792,45988,168243418,63825,-0.7061238288879395,0.03521059453487396,-0.03362184762954712,168243449
26-May-2023 04:34:54.495,0.7064180374145508,45988,168243450,63818,-0.7061212062835693,0.03518728166818619,-0.03359666466712952,168243450
26-May-2023 04:34:55.495,0.7064175605773926,45988,168243450,63818,-0.7061245441436768,0.03515668213367462,-0.03357033431529999,168243451
26-May-2023 04:34:56.495,0.7064175605773926,45988,168243450,63818,-0.7061272859573364,0.035131946206092834,-0.03354159742593765,168243452
26-May-2023 04:34:57.495,0.706418514251709,45988,168243450,63818,-0.706128716468811,0.035100869834423065,-0.03351309895515442,168243453
26-May-2023 04:34:58.495,0.7064193487167358,45988,168243450,63818,-0.7061305046081543,0.0350765585899353,-0.03348774462938309,168243454
26-May-2023 04:34:59.495,0.7064175605773926,45988,168243450,63818,-0.706134557723999,0.03505340963602066,-0.03346307575702667,168243455
26-May-2023 04:35:00.495,0.7064151763916016,46020,168243450,63818,-0.706139326095581,0.03503254055976868,-0.03343673795461655,168243456
26-May-2023 04:35:01.495,0.7064181566238403,46020,168243450,63818,-0.7061388492584229,0.03500676155090332,-0.03341188281774521,168243457
26-May-2023 04:35:02.495,0.706421971321106,46020,168243450,63818,-0.7061374187469482,0.03497849404811859,-0.033388249576091766,168243458
26-May-2023 04:35:03.495,0.7064220905303955,46020,168243450,63818,-0.7061398029327393,0.03495649993419647,-0.0333615243434906,168243459
26-May-2023 04:35:04.495,0.7064242362976074,46020,168243450,63818,-0.7061402797698975,0.03492564707994461,-0.03333789110183716,168243460
26-May-2023 04:35:05.495,0.706429123878479,46020,168243450,63818,-0.7061378955841064,0.034897781908512115,-0.03331388533115387,168243461
26-May-2023 04:35:06.495,0.7064330577850342,46020,168243450,63818,-0.7061365842819214,0.03486906737089157,-0.033283963799476624,168243462
26-May-2023 04:35:07.495,0.7064322233200073,46020,168243450,63818,-0.7061396837234497,0.03484322875738144,-0.03326191008090973,168243463
26-May-2023 04:35:08.495,0.7064332962036133,46020,168243450,63818,-0.706141471862793,0.03481636941432953,-0.03323419392108917,168243464
26-May-2023 04:35:09.495,0.7064341306686401,46020,168243450,63818,-0.7061429023742676,0.034794121980667114,-0.033207640051841736,168243465
26-May-2023 04:35:10.495,0.7064329385757446,46020,168243450,63818,-0.7061465978622437,0.034769922494888306,-0.0331825390458107,168243466
26-May-2023 04:35:11.495,0.7064300775527954,46020,168243450,63818,-0.7061517238616943,0.034745171666145325,-0.03315790742635727,168243467
26-May-2023 04:35:12.495,0.7064307928085327,46020,168243450,63818,-0.7061536312103271,0.034722067415714264,-0.033128462731838226,168243468
26-May-2023 04:35:13.495,0.7064334154129028,46020,168243450,63818,-0.7061537504196167,0.03469371050596237,-0.033102795481681824,168243469
26-May-2023 04:35:14.495,0.7064342498779297,46020,168243450,63818,-0.7061550617218018,0.03467142581939697,-0.03307916969060898,168243470
26-May-2023 04:35:15.495,0.706434965133667,46020,168243450,63818,-0.7061567306518555,0.034647174179553986,-0.03305321931838989,168243471
26-May-2023 04:35:16.495,0.7064390182495117,46020,168243450,63818,-0.7061549425125122,0.034621745347976685,-0.03302700072526932,168243472
26-May-2023 04:35:17.495,0.7064450979232788,46020,168243450,63818,-0.7061513662338257,0.03458885848522186,-0.03300479054450989,168243473
26-May-2023 04:35:18.495,0.7064474821090698,46020,168243450,63818,-0.706152081489563,0.034562572836875916,-0.03297334164381027,168243474
26-May-2023 04:35:19.495,0.7064471244812012,46020,168243450,63818,-0.7061547040939331,0.03453797101974487,-0.03295058012008667,168243475
26-May-2023 04:35:20.495,0.7064474821090698,46020,168243450,63818,-0.7061567306518555,0.03450830280780792,-0.0329296737909317,168243476
26-May-2023 04:35:21.495,0.706451416015625,46020,168243450,63818,-0.7061553001403809,0.034484706819057465,-0.032899320125579834,168243477
26-May-2023 04:35:22.495,0.7064487934112549,46020,168243450,63818,-0.706160306930542,0.0344613716006279,-0.03287408500909805,168243478
26-May-2023 04:35:23.495,0.7064456939697266,46020,168243450,63818,-0.7061656713485718,0.034433335065841675,-0.03284987807273865,168243479
26-May-2023 04:35:24.495,0.7064461708068848,46020,168243450,63818,-0.706167459487915,0.034414708614349365,-0.03282351791858673,168243480
26-May-2023 04:35:25.495,0.7064493894577026,46020,168243450,63818,-0.7061669826507568,0.03438781946897507,-0.03279576450586319,168243481
26-May-2023 04:35:26.495,0.7064471244812012,46020,168243482,63825,-0.7061710357666016,0.03436282277107239,-0.032774314284324646,168243482
26-May-2023 04:35:27.495,0.7064495086669922,46020,168243482,63825,-0.7061711549758911,0.03433869034051895,-0.032745979726314545,168243483
26-May-2023 04:35:28.495,0.7064549922943115,46020,168243482,63825,-0.7061682939529419,0.034310296177864075,-0.03271707892417908,168243484
26-May-2023 04:35:29.495,0.7064589262008667,46020,168243482,63825,-0.706167459487915,0.03427897393703461,-0.032695673406124115,168243485
26-May-2023 04:35:30.495,0.7064603567123413,46020,168243482,63825,-0.7061681747436523,0.03425844758749008,-0.03266719728708267,168243486
26-May-2023 04:35:31.495,0.7064617872238159,46020,168243482,63825,-0.7061694860458374,0.03423021733760834,-0.032638780772686005,168243487
26-May-2023 04:35:32.495,0.7064642906188965,46052,168243482,63825,-0.7061691284179688,0.03420189768075943,-0.03262107074260712,168243488
26-May-2023 04:35:33.495,0.7064657211303711,46052,168243482,63825,-0.7061704397201538,0.0341767817735672,-0.03259009122848511,168243489
26-May-2023 04:35:34.495,0.7064638137817383,46052,168243482,63825,-0.7061744928359985,0.034154221415519714,-0.03256511688232422,168243490
26-May-2023 04:35:35.495,0.7064613103866577,46052,168243482,63825,-0.706179141998291,0.03412819653749466,-0.03254040330648422,168243491
26-May-2023 04:35:36.495,0.706462025642395,46052,168243482,63825,-0.7061810493469238,0.03410104662179947,-0.03251276910305023,168243492
26-May-2023 04:35:37.495,0.7064638137817383,46052,168243482,63825,-0.706181526184082,0.034079842269420624,-0.0324837788939476,168243493
26-May-2023 04:35:38.495,0.7064615488052368,46052,168243482,63825,-0.7061867713928223,0.03405009210109711,-0.03245951980352402,168243494
26-May-2023 04:35:39.495,0.7064638137817383,46052,168243482,63825,-0.7061864137649536,0.03402470797300339,-0.0324358269572258,168243495
26-May-2023 04:35:40.495,0.7064690589904785,46052,168243482,63825,-0.7061835527420044,0.0340011864900589,-0.03240849822759628,168243496
26-May-2023 04:35:41.495,0.7064719200134277,46052,168243482,63825,-0.7061834335327148,0.033969342708587646,-0.03238462656736374,168243497
26-May-2023 04:35:42.495,0.7064731121063232,46052,168243482,63825,-0.7061847448348999,0.03394430875778198,-0.032360970973968506,168243498
26-May-2023 04:35:43.495,0.7064774036407471,46052,168243482,63825,-0.706182599067688,0.03392086923122406,-0.03233332186937332,168243499
26-May-2023 04:35:44.495,0.7064796686172485,46052,168243482,63825,-0.7061830759048462,0.033891454339027405,-0.03230999410152435,168243500
26-May-2023 04:35:45.495,0.706479549407959,46052,168243482,63825,-0.7061855792999268,0.03386567533016205,-0.03228474408388138,168243501
26-May-2023 04:35:46.495,0.7064763307571411,46052,168243482,63825,-0.7061909437179565,0.03384643793106079,-0.03225327283143997,168243502
26-May-2023 04:35:47.495,0.7064764499664307,46052,168243482,63825,-0.706193208694458,0.033820316195487976,-0.03223031014204025,168243503
26-May-2023 04:35:48.495,0.7064776420593262,46052,168243482,63825,-0.7061945199966431,0.03379451483488083,-0.03220554441213608,168243504
26-May-2023 04:35:49.495,0.7064766883850098,46052,168243482,63825,-0.7061978578567505,0.033769868314266205,-0.03217656910419464,168243505
26-May-2023 04:35:50.495,0.7064754962921143,46052,168243482,63825,-0.7062015533447266,0.03374367207288742,-0.03215176612138748,168243506
26-May-2023 04:35:51.495,0.706479549407959,46052,168243482,63825,-0.706200361251831,0.033711180090904236,-0.032125115394592285,168243507
26-May-2023 04:35:52.495,0.7064825296401978,46052,168243482,63825,-0.7061994075775146,0.03368467092514038,-0.03209725022315979,168243508
26-May-2023 04:35:53.495,0.7064855098724365,46052,168243482,63825,-0.7061994075775146,0.03365869075059891,-0.032074518501758575,168243509
26-May-2023 04:35:54.495,0.7064862251281738,46052,168243482,63825,-0.706200361251831,0.03363439440727234,-0.03205148130655289,168243510
26-May-2023 04:35:55.495,0.7064895629882812,46052,168243482,63825,-0.7061989307403564,0.033613987267017365,-0.032027505338191986,168243511
26-May-2023 04:35:56.495,0.706493616104126,46052,168243482,63825,-0.7061976194381714,0.03358514606952667,-0.03200307488441467,168243512
26-May-2023 04:35:57.495,0.7064915895462036,46052,168243482,63825,-0.7062020301818848,0.03355984389781952,-0.031974613666534424,168243513
26-May-2023 04:35:58.495,0.7064921855926514,46052,168243514,63825,-0.7062039375305176,0.03353524208068848,-0.0319446325302124,168243514
26-May-2023 04:35:59.495,0.7064913511276245,46052,168243514,63825,-0.706207275390625,0.0335092768073082,-0.03191811591386795,168243515
26-May-2023 04:36:00.495,0.7064918279647827,46052,168243514,63825,-0.7062094211578369,0.033482328057289124,-0.0318896621465683,168243516
26-May-2023 04:36:01.495,0.7064913511276245,46052,168243514,63825,-0.7062121629714966,0.03345699608325958,-0.03186517953872681,168243517
26-May-2023 04:36:02.495,0.7064915895462036,46052,168243514,63825,-0.706214427947998,0.0334298312664032,-0.0318407341837883,168243518
26-May-2023 04:36:03.495,0.7064943313598633,46052,168243514,63825,-0.7062135934829712,0.03340449929237366,-0.03181655704975128,168243519
26-May-2023 04:36:04.495,0.7064969539642334,46084,168243514,63825,-0.7062133550643921,0.03337939828634262,-0.03179103136062622,168243520
26-May-2023 04:36:05.495,0.7064979076385498,46084,168243514,63825,-0.7062149047851562,0.03335106372833252,-0.03176591545343399,168243521
26-May-2023 04:36:06.495,0.7064996957778931,46084,168243514,63825,-0.706215500831604,0.0333264097571373,-0.03174154460430145,168243522
26-May-2023 04:36:07.495,0.7065044641494751,46084,168243514,63825,-0.7062127590179443,0.033302851021289825,-0.031716518104076385,168243523
26-May-2023 04:36:08.495,0.7065062522888184,46084,168243514,63825,-0.7062135934829712,0.03327638655900955,-0.03169219195842743,168243524
26-May-2023 04:36:09.495,0.7065060138702393,46084,168243514,63825,-0.70621657371521,0.03324771672487259,-0.031663522124290466,168243525
26-May-2023 04:36:10.495,0.7065061330795288,46084,168243514,63825,-0.706218957901001,0.03322114050388336,-0.03163453936576843,168243526
26-May-2023 04:36:11.495,0.7065069675445557,46084,168243514,63825,-0.7062203884124756,0.03319789469242096,-0.031610436737537384,168243527
26-May-2023 04:36:12.495,0.7065069675445557,46084,168243514,63825,-0.7062225341796875,0.033173203468322754,-0.03158552199602127,168243528
26-May-2023 04:36:13.495,0.7065064907073975,46084,168243514,63825,-0.7062252759933472,0.03315264731645584,-0.0315566286444664,168243529
26-May-2023 04:36:14.495,0.7065068483352661,46084,168243514,63825,-0.7062275409698486,0.03312229365110397,-0.031530603766441345,168243530
26-May-2023 04:36:15.495,0.7065097093582153,46084,168243514,63825,-0.70622718334198,0.03309573978185654,-0.031507037580013275,168243531
26-May-2023 04:36:16.495,0.7065110206604004,46084,168243514,63825,-0.7062281370162964,0.033070892095565796,-0.03147706389427185,168243532
26-May-2023 04:36:17.495,0.7065120935440063,46084,168243514,63825,-0.7062292098999023,0.03304646164178848,-0.031455814838409424,168243533
26-May-2023 04:36:18.495,0.7065154314041138,46084,168243514,63825,-0.7062281370162964,0.03301756829023361,-0.03143257647752762,168243534
26-May-2023 04:36:19.495,0.7065180540084839,46084,168243514,63825,-0.7062276601791382,0.032994866371154785,-0.03140673786401749,168243535
26-May-2023 04:36:20.495,0.7065215110778809,46084,168243514,63825,-0.7062269449234009,0.03296522796154022,-0.031379252672195435,168243536
26-May-2023 04:36:21.495,0.7065200805664062,46084,168243514,63825,-0.7062305212020874,0.032940298318862915,-0.03135707229375839,168243537
26-May-2023 04:36:22.495,0.7065224647521973,46084,168243514,63825,-0.7062301635742188,0.032917045056819916,-0.031329452991485596,168243538
26-May-2023 04:36:23.495,0.7065238952636719,46084,168243514,63825,-0.7062313556671143,0.03289094567298889,-0.03130297362804413,168243539
26-May-2023 04:36:24.495,0.7065210342407227,46084,168243514,63825,-0.7062362432479858,0.032863907516002655,-0.03127869963645935,168243540
26-May-2023 04:36:25.495,0.7065204381942749,46084,168243514,63825,-0.7062392234802246,0.032841503620147705,-0.03125108778476715,168243541
26-May-2023 04:36:26.495,0.7065205574035645,46084,168243514,63825,-0.706241250038147,0.03281978517770767,-0.031224515289068222,168243542
26-May-2023 04:36:27.495,0.7065224647521973,46084,168243514,63825,-0.7062418460845947,0.032793186604976654,-0.031199641525745392,168243543
26-May-2023 04:36:28.495,0.7065228223800659,46084,168243514,63825,-0.7062437534332275,0.032766856253147125,-0.031174171715974808,168243544
26-May-2023 04:36:29.495,0.7065240144729614,46084,168243514,63825,-0.706244945526123,0.03274071216583252,-0.031147684901952744,168243545
26-May-2023 04:36:30.495,0.706528902053833,46084,168243546,63818,-0.7062426805496216,0.03270825743675232,-0.031123116612434387,168243546
26-May-2023 04:36:31.495,0.7065333127975464,46084,168243546,63818,-0.7062405347824097,0.0326833575963974,-0.031096771359443665,168243547
26-May-2023 04:36:32.495,0.7065334320068359,46084,168243546,63818,-0.7062427997589111,0.03265680372714996,-0.031069550663232803,168243548
26-May-2023 04:36:33.495,0.7065343856811523,46084,168243546,63818,-0.7062438726425171,0.03263333439826965,-0.031048379838466644,168243549
26-May-2023 04:36:34.495,0.7065368890762329,46084,168243546,63818,-0.7062437534332275,0.03260879963636398,-0.03102349489927292,168243550
26-May-2023 04:36:35.495,0.7065376043319702,46084,168243546,63818,-0.7062450647354126,0.03258511424064636,-0.030997030436992645,168243551
26-May-2023 04:36:36.495,0.7065355777740479,46116,168243546,63818,-0.706249475479126,0.0325620099902153,-0.030972421169281006,168243552
26-May-2023 04:36:37.495,0.7065352201461792,46116,168243546,63818,-0.7062522172927856,0.03253643214702606,-0.03094528615474701,168243553
26-May-2023 04:36:38.495,0.706536054611206,46116,168243546,63818,-0.7062536478042603,0.03250833600759506,-0.030918505042791367,168243554
26-May-2023 04:36:39.496,0.7065367698669434,46116,168243546,63818,-0.7062555551528931,0.032479800283908844,-0.03089066594839096,168243555
26-May-2023 04:36:40.496,0.7065362930297852,46116,168243546,63818,-0.7062585353851318,0.03245235234498978,-0.030862588435411453,168243556
26-May-2023 04:36:41.496,0.7065403461456299,46116,168243546,63818,-0.7062572240829468,0.032425448298454285,-0.030835695564746857,168243557
26-May-2023 04:36:42.496,0.7065433263778687,46116,168243546,63818,-0.7062562704086304,0.032399632036685944,-0.030811622738838196,168243558
26-May-2023 04:36:43.496,0.7065455913543701,46116,168243546,63818,-0.7062560319900513,0.032373614609241486,-0.03078657016158104,168243559
26-May-2023 04:36:44.496,0.7065455913543701,46116,168243546,63818,-0.7062584161758423,0.03234950453042984,-0.03076237067580223,168243560
26-May-2023 04:36:45.496,0.7065483331680298,46116,168243546,63818,-0.706257700920105,0.03232579678297043,-0.030739635229110718,168243561
26-May-2023 04:36:46.496,0.7065519094467163,46116,168243546,63818,-0.7062565088272095,0.03229759633541107,-0.030714556574821472,168243562
26-May-2023 04:36:47.496,0.7065517902374268,46116,168243546,63818,-0.7062587738037109,0.03227449208498001,-0.03068641945719719,168243563
26-May-2023 04:36:48.496,0.7065500020980835,46116,168243546,63818,-0.7062630653381348,0.03224749118089676,-0.0306599922478199,168243564
26-May-2023 04:36:49.496,0.7065500020980835,46116,168243546,63818,-0.7062653303146362,0.032222896814346313,-0.030633877962827682,168243565
26-May-2023 04:36:50.496,0.7065514326095581,46116,168243546,63818,-0.7062665224075317,0.03219538927078247,-0.030605118721723557,168243566
26-May-2023 04:36:51.496,0.7065495252609253,46116,168243546,63818,-0.7062705755233765,0.032169148325920105,-0.030581001192331314,168243567
26-May-2023 04:36:52.496,0.706551194190979,46116,168243546,63818,-0.7062714099884033,0.03214051574468613,-0.03055327758193016,168243568
26-May-2023 04:36:53.496,0.7065548896789551,46116,168243546,63818,-0.7062700986862183,0.032115593552589417,-0.030525866895914078,168243569
26-May-2023 04:36:54.496,0.7065564393997192,46116,168243546,63818,-0.7062705755233765,0.032090939581394196,-0.0305042564868927,168243570
26-May-2023 04:36:55.496,0.7065578699111938,46116,168243546,63818,-0.706271767616272,0.03206373006105423,-0.030476022511720657,168243571
26-May-2023 04:36:56.496,0.7065585851669312,46116,168243546,63818,-0.7062728404998779,0.03204374015331268,-0.03045501932501793,168243572
26-May-2023 04:36:57.496,0.7065625190734863,46116,168243546,63818,-0.7062710523605347,0.0320172980427742,-0.030431877821683884,168243573
26-May-2023 04:36:58.496,0.7065654993057251,46116,168243546,63818,-0.7062705755233765,0.031988076865673065,-0.03040292114019394,168243574
26-May-2023 04:36:59.496,0.7065647840499878,46116,168243546,63818,-0.7062733173370361,0.03196766972541809,-0.030376281589269638,168243575
26-May-2023 04:37:00.496,0.7065637111663818,46116,168243546,63818,-0.7062770128250122,0.031937018036842346,-0.03035023808479309,168243576
26-May-2023 04:37:01.496,0.7065650224685669,46116,168243546,63818,-0.7062779664993286,0.031911447644233704,-0.030323471873998642,168243577
26-May-2023 04:37:02.496,0.7065662145614624,46116,168243578,63818,-0.706278920173645,0.03188586235046387,-0.030295416712760925,168243578
26-May-2023 04:37:03.496,0.7065643072128296,46116,168243578,63818,-0.7062833309173584,0.03185798227787018,-0.030268359929323196,168243579
26-May-2023 04:37:04.496,0.7065643072128296,46116,168243578,63818,-0.7062857151031494,0.03183381259441376,-0.030242498964071274,168243580
26-May-2023 04:37:05.496,0.7065682411193848,46116,168243578,63818,-0.7062839269638062,0.03181040287017822,-0.03021775558590889,168243581
26-May-2023 04:37:06.496,0.7065702676773071,46116,168243578,63818,-0.7062839269638062,0.031786151230335236,-0.03019651770591736,168243582
26-May-2023 04:37:07.496,0.7065709829330444,46116,168243578,63818,-0.7062851190567017,0.03176012635231018,-0.030170626938343048,168243583
26-May-2023 04:37:08.496,0.7065744400024414,46148,168243578,63818,-0.7062839269638062,0.03173579275608063,-0.030143797397613525,168243584
26-May-2023 04:37:09.496,0.7065784931182861,46148,168243578,63818,-0.7062822580337524,0.03170930594205856,-0.030120104551315308,168243585
26-May-2023 04:37:10.496,0.7065801620483398,46148,168243578,63818,-0.7062830924987793,0.03167705237865448,-0.030095908790826797,168243586
26-May-2023 04:37:11.496,0.7065783739089966,46148,168243578,63818,-0.7062870264053345,0.031654976308345795,-0.030067674815654755,168243587
26-May-2023 04:37:12.496,0.7065805196762085,46148,168243578,63818,-0.7062872648239136,0.03162727504968643,-0.030040137469768524,168243588
26-May-2023 04:37:13.496,0.7065805196762085,46148,168243578,63818,-0.706289529800415,0.031600505113601685,-0.030015911906957626,168243589
26-May-2023 04:37:14.496,0.7065802812576294,46148,168243578,63818,-0.7062921524047852,0.03157637268304825,-0.02998746559023857,168243590
26-May-2023 04:37:15.496,0.7065776586532593,46148,168243578,63818,-0.7062970399856567,0.03155329078435898,-0.0299578495323658,168243591
26-May-2023 04:37:16.496,0.7065783739089966,46148,168243578,63818,-0.7062985897064209,0.031526483595371246,-0.02993524819612503,168243592
26-May-2023 04:37:17.496,0.7065818309783936,46148,168243578,63818,-0.7062969207763672,0.0314999595284462,-0.029908135533332825,168243593
26-May-2023 04:37:18.496,0.7065824270248413,46148,168243578,63818,-0.7062987089157104,0.03147722780704498,-0.029883716255426407,168243594
26-May-2023 04:37:19.496,0.7065829038619995,46148,168243578,63818,-0.7063006162643433,0.031449273228645325,-0.029860127717256546,168243595
26-May-2023 04:37:20.496,0.7065868377685547,46148,168243578,63818,-0.7062987089157104,0.03142493963241577,-0.029834482818841934,168243596
26-May-2023 04:37:21.496,0.7065924406051636,46148,168243578,63818,-0.7062954902648926,0.031397655606269836,-0.029808808118104935,168243597
26-May-2023 04:37:22.496,0.7065938711166382,46148,168243578,63818,-0.7062963247299194,0.03136913478374481,-0.029783908277750015,168243598
26-May-2023 04:37:23.496,0.7065927982330322,46148,168243578,63818,-0.7062997817993164,0.03134315460920334,-0.029757071286439896,168243599
26-May-2023 04:37:24.496,0.7065938711166382,46148,168243578,63818,-0.7063006162643433,0.031319424510002136,-0.029730889946222305,168243600
26-May-2023 04:37:25.496,0.7065961360931396,46148,168243578,63818,-0.7063006162643433,0.031293995678424835,-0.029706556349992752,168243601
26-May-2023 04:37:26.496,0.7065920829772949,46148,168243578,63818,-0.7063068151473999,0.03126928210258484,-0.02967895194888115,168243602
26-May-2023 04:37:27.496,0.7065894603729248,46148,168243578,63818,-0.7063117027282715,0.03124426305294037,-0.02965039759874344,168243603
26-May-2023 04:37:28.496,0.7065905332565308,46148,168243578,63818,-0.7063127756118774,0.03121812641620636,-0.029625285416841507,168243604
26-May-2023 04:37:29.496,0.7065944671630859,46148,168243578,63818,-0.7063111066818237,0.031193368136882782,-0.029597241431474686,168243605
26-May-2023 04:37:30.496,0.706594705581665,46148,168243578,63818,-0.7063131332397461,0.03116823360323906,-0.029574662446975708,168243606
26-May-2023 04:37:31.496,0.7065961360931396,46148,168243578,63818,-0.7063136100769043,0.031141214072704315,-0.029551345854997635,168243607
26-May-2023 04:37:32.496,0.706600546836853,46148,168243578,63818,-0.7063117027282715,0.031113509088754654,-0.029525287449359894,168243608
26-May-2023 04:37:33.496,0.7066057920455933,46148,168243578,63818,-0.7063087224960327,0.03108513355255127,-0.029500577598810196,168243609
26-May-2023 04:37:34.496,0.7066057920455933,46148,168243610,63818,-0.7063109874725342,0.031060058623552322,-0.029474664479494095,168243610
26-May-2023 04:37:35.496,0.7066065073013306,46148,168243610,63818,-0.7063119411468506,0.031036555767059326,-0.029450170695781708,168243611
26-May-2023 04:37:36.496,0.706608772277832,46148,168243610,63818,-0.7063121795654297,0.031012192368507385,-0.029425472021102905,168243612
26-May-2023 04:37:37.496,0.7066091299057007,46148,168243610,63818,-0.7063137292861938,0.03098718449473381,-0.029398098587989807,168243613
26-May-2023 04:37:38.496,0.7066056728363037,46148,168243610,63818,-0.7063195705413818,0.030960939824581146,-0.02936919778585434,168243614
26-May-2023 04:37:39.496,0.706605076789856,46148,168243610,63818,-0.7063227891921997,0.03093528002500534,-0.029341623187065125,168243615
26-May-2023 04:37:40.496,0.7066055536270142,46180,168243610,63818,-0.7063242197036743,0.030911367386579514,-0.029317520558834076,168243616
26-May-2023 04:37:41.496,0.7066065073013306,46180,168243610,63818,-0.7063255310058594,0.030886046588420868,-0.029290754348039627,168243617
26-May-2023 04:37:42.496,0.7066085338592529,46180,168243610,63818,-0.7063262462615967,0.03085973858833313,-0.029259297996759415,168243618
26-May-2023 04:37:43.496,0.7066094875335693,46180,168243610,63818,-0.7063268423080444,0.03083398938179016,-0.029236983507871628,168243619
26-May-2023 04:37:44.496,0.706615686416626,46180,168243610,63818,-0.7063230276107788,0.03080805018544197,-0.029212795197963715,168243620
26-May-2023 04:37:45.496,0.7066174745559692,46180,168243610,63818,-0.7063233852386475,0.030781060457229614,-0.029189031571149826,168243621
26-May-2023 04:37:46.496,0.7066189050674438,46180,168243610,63818,-0.7063244581222534,0.03074965626001358,-0.02916043996810913,168243622
26-May-2023 04:37:47.496,0.7066221237182617,46180,168243610,63818,-0.7063232660293579,0.030727047473192215,-0.029138170182704926,168243623
26-May-2023 04:37:48.496,0.7066246271133423,46180,168243610,63818,-0.7063226699829102,0.030704177916049957,-0.029112540185451508,168243624
26-May-2023 04:37:49.496,0.7066218852996826,46180,168243610,63818,-0.7063279151916504,0.030677687376737595,-0.02908625453710556,168243625
26-May-2023 04:37:50.496,0.7066189050674438,46180,168243610,63818,-0.7063330411911011,0.030652306973934174,-0.02905791997909546,168243626
26-May-2023 04:37:51.496,0.706619381904602,46180,168243610,63818,-0.7063343524932861,0.03063201531767845,-0.029035214334726334,168243627
26-May-2023 04:37:52.496,0.7066211700439453,46180,168243610,63818,-0.7063347101211548,0.030605699867010117,-0.029009394347667694,168243628
26-May-2023 04:37:53.496,0.7066212892532349,46180,168243610,63818,-0.7063368558883667,0.03057851269841194,-0.028982102870941162,168243629
26-May-2023 04:37:54.496,0.7066206932067871,46180,168243610,63818,-0.7063398361206055,0.03055562451481819,-0.028955701738595963,168243630
26-May-2023 04:37:55.496,0.7066243886947632,46180,168243610,63818,-0.7063382863998413,0.03052680194377899,-0.02893241122364998,168243631
26-May-2023 04:37:56.496,0.7066293954849243,46180,168243610,63818,-0.7063350677490234,0.030500248074531555,-0.02890733629465103,168243632
26-May-2023 04:37:57.496,0.7066316604614258,46180,168243610,63818,-0.706335186958313,0.030470218509435654,-0.02887800708413124,168243633
26-May-2023 04:37:58.496,0.7066318988800049,46180,168243610,63818,-0.7063373327255249,0.030443158000707626,-0.02885233610868454,168243634
26-May-2023 04:37:59.496,0.7066332101821899,46180,168243610,63818,-0.7063379287719727,0.030421167612075806,-0.028829481452703476,168243635
26-May-2023 04:38:00.496,0.7066363096237183,46180,168243610,63818,-0.7063367366790771,0.030397821217775345,-0.02880753204226494,168243636
26-May-2023 04:38:01.496,0.7066336870193481,46180,168243610,63818,-0.7063416242599487,0.03037116304039955,-0.02877865359187126,168243637
26-May-2023 04:38:02.496,0.7066318988800049,46180,168243610,63818,-0.706345796585083,0.03034599870443344,-0.028751671314239502,168243638
26-May-2023 04:38:03.496,0.7066338062286377,46180,168243610,63818,-0.7063456773757935,0.030323784798383713,-0.028726130723953247,168243639
26-May-2023 04:38:04.496,0.7066353559494019,46180,168243610,63818,-0.7063466310501099,0.030296102166175842,-0.02870127558708191,168243640
26-May-2023 04:38:05.496,0.7066336870193481,46180,168243610,63818,-0.7063503265380859,0.0302681103348732,-0.028672050684690475,168243641
26-May-2023 04:38:06.496,0.7066324949264526,46180,168243642,63825,-0.7063534259796143,0.030247420072555542,-0.028647519648075104,168243642
26-May-2023 04:38:07.496,0.7066371440887451,46180,168243642,63825,-0.7063510417938232,0.030217386782169342,-0.02862301841378212,168243643
26-May-2023 04:38:08.496,0.7066429853439331,46180,168243642,63825,-0.7063474655151367,0.03019145131111145,-0.028597593307495117,168243644
26-May-2023 04:38:09.496,0.706642746925354,46180,168243642,63825,-0.7063500881195068,0.030162204056978226,-0.028568506240844727,168243645
26-May-2023 04:38:10.496,0.7066433429718018,46180,168243642,63825,-0.7063512802124023,0.03013978898525238,-0.028547734022140503,168243646
26-May-2023 04:38:11.496,0.7066476345062256,46180,168243642,63825,-0.7063490152359009,0.03011445328593254,-0.02852395549416542,168243647
26-May-2023 04:38:12.496,0.7066493034362793,46212,168243642,63825,-0.7063497304916382,0.030087731778621674,-0.02849655970931053,168243648
26-May-2023 04:38:13.496,0.7066450119018555,46212,168243642,63825,-0.7063562870025635,0.030062131583690643,-0.028468269854784012,168243649
26-May-2023 04:38:14.496,0.706645131111145,46212,168243642,63825,-0.7063581943511963,0.03003700077533722,-0.02844301611185074,168243650
26-May-2023 04:38:15.496,0.7066488265991211,46212,168243642,63825,-0.7063567638397217,0.030009690672159195,-0.028417963534593582,168243651
26-May-2023 04:38:16.496,0.7066487073898315,46212,168243642,63825,-0.7063590288162231,0.029985740780830383,-0.02839292585849762,168243652
26-May-2023 04:38:17.496,0.7066457271575928,46212,168243642,63825,-0.7063640356063843,0.029959503561258316,-0.028360534459352493,168243653
26-May-2023 04:38:18.496,0.7066459655761719,46212,168243642,63825,-0.7063660621643066,0.02993229404091835,-0.028338171541690826,168243654
26-May-2023 04:38:19.496,0.7066531181335449,46212,168243642,63825,-0.7063610553741455,0.029903128743171692,-0.028312835842370987,168243655
26-May-2023 04:38:20.496,0.7066540718078613,46212,168243642,63825,-0.7063623666763306,0.02987707033753395,-0.028286729007959366,168243656
26-May-2023 04:38:21.496,0.7066526412963867,46212,168243642,63825,-0.706365704536438,0.02985266223549843,-0.028262488543987274,168243657
26-May-2023 04:38:22.496,0.7066552639007568,46212,168243642,63825,-0.7063651084899902,0.029827628284692764,-0.028239108622074127,168243658
26-May-2023 04:38:23.496,0.706659197807312,46212,168243642,63825,-0.706363320350647,0.029803648591041565,-0.02821599319577217,168243659
26-May-2023 04:38:24.496,0.7066600322723389,46212,168243642,63825,-0.7063642740249634,0.02977599948644638,-0.028188534080982208,168243660
26-May-2023 04:38:25.496,0.706657886505127,46212,168243642,63825,-0.7063689231872559,0.02975284680724144,-0.028162650763988495,168243661
26-May-2023 04:38:26.496,0.7066596746444702,46212,168243642,63825,-0.706369161605835,0.029721040278673172,-0.028135668486356735,168243662
26-May-2023 04:38:27.496,0.7066637277603149,46212,168243642,63825,-0.7063674926757812,0.029698453843593597,-0.02810760959982872,168243663
26-May-2023 04:38:28.496,0.7066617012023926,46212,168243642,63825,-0.7063713073730469,0.029672525823116302,-0.028080478310585022,168243664
26-May-2023 04:38:29.496,0.7066586017608643,46212,168243642,63825,-0.7063767910003662,0.02964644879102707,-0.028053779155015945,168243665
26-May-2023 04:38:30.496,0.7066589593887329,46212,168243642,63825,-0.7063782215118408,0.02962234616279602,-0.028030209243297577,168243666
26-May-2023 04:38:31.496,0.7066646814346313,46212,168243642,63825,-0.706375002861023,0.029594149440526962,-0.028005219995975494,168243667
26-May-2023 04:38:32.496,0.7066633701324463,46212,168243642,63825,-0.7063781023025513,0.029568996280431747,-0.027980849146842957,168243668
26-May-2023 04:38:33.496,0.7066621780395508,46212,168243642,63825,-0.7063812017440796,0.029549770057201385,-0.027949638664722443,168243669
26-May-2023 04:38:34.496,0.7066637277603149,46212,168243642,63825,-0.7063815593719482,0.029520638287067413,-0.027935225516557693,168243670
26-May-2023 04:38:35.496,0.7066688537597656,46212,168243642,63825,-0.7063783407211304,0.02949535846710205,-0.027911804616451263,168243671
26-May-2023 04:38:36.496,0.7066737413406372,46212,168243642,63825,-0.7063761949539185,0.02947056293487549,-0.02786829322576523,168243672
26-May-2023 04:38:37.496,0.7066718339920044,46212,168243642,63825,-0.7063798904418945,0.029438965022563934,-0.02785620465874672,168243673
26-May-2023 04:38:38.496,0.7066762447357178,46212,168243674,63818,-0.706377387046814,0.02941383793950081,-0.027837954461574554,168243674
26-May-2023 04:38:39.496,0.7066802978515625,46212,168243674,63818,-0.7063757181167603,0.029396653175354004,-0.02779671549797058,168243675
26-May-2023 04:38:40.496,0.7066752910614014,46212,168243674,63818,-0.7063826322555542,0.029366377741098404,-0.027777917683124542,168243676
26-May-2023 04:38:41.496,0.7066717147827148,46212,168243674,63818,-0.7063885927200317,0.02933579310774803,-0.027753811329603195,168243677
26-May-2023 04:38:42.496,0.7066764831542969,46212,168243674,63818,-0.7063857316970825,0.02932460978627205,-0.027715619653463364,168243678
26-May-2023 04:38:43.496,0.7066751718521118,46212,168243674,63818,-0.706389307975769,0.029292110353708267,-0.027694325894117355,168243679
26-May-2023 04:38:44.496,0.7066688537597656,46244,168243674,63818,-0.706397533416748,0.029258381575345993,-0.027674242854118347,168243680
26-May-2023 04:38:45.496,0.7066745758056641,46244,168243674,63818,-0.7063940763473511,0.029242023825645447,-0.027636177837848663,168243681
26-May-2023 04:38:46.496,0.706680178642273,46244,168243674,63818,-0.7063907384872437,0.029209133237600327,-0.027613848447799683,168243682
26-May-2023 04:38:47.496,0.7066817283630371,46244,168243674,63818,-0.706391453742981,0.029175538569688797,-0.027595683932304382,168243683
26-May-2023 04:38:48.496,0.706683874130249,46244,168243674,63818,-0.7063913345336914,0.02915598452091217,-0.027563150972127914,168243684
26-May-2023 04:38:49.496,0.70668625831604,46244,168243674,63818,-0.7063909769058228,0.029131069779396057,-0.027539733797311783,168243685
26-May-2023 04:38:50.496,0.7066891193389893,46244,168243674,63818,-0.7063897848129272,0.029099684208631516,-0.027522992342710495,168243686
26-May-2023 04:38:51.496,0.7066906690597534,46244,168243674,63818,-0.7063900232315063,0.029082369059324265,-0.027490921318531036,168243687
26-May-2023 04:38:52.496,0.7066870927810669,46244,168243674,63818,-0.7063959836959839,0.02905460074543953,-0.027462445199489594,168243688
26-May-2023 04:38:53.496,0.7066847085952759,46244,168243674,63818,-0.7064001560211182,0.0290285125374794,-0.02744356542825699,168243689
26-May-2023 04:38:54.496,0.7066888809204102,46244,168243674,63818,-0.7063981294631958,0.029007859528064728,-0.02741064503788948,168243690
26-May-2023 04:38:55.496,0.7066881656646729,46244,168243674,63818,-0.7064012289047241,0.02898048609495163,-0.02738141268491745,168243691
26-May-2023 04:38:56.496,0.7066833972930908,46244,168243674,63818,-0.7064080238342285,0.028948642313480377,-0.027360443025827408,168243692
26-May-2023 04:38:57.496,0.7066872119903564,46244,168243674,63818,-0.7064063549041748,0.02892433851957321,-0.0273292176425457,168243693
26-May-2023 04:38:58.496,0.7066940069198608,46244,168243674,63818,-0.7064015865325928,0.0289020799100399,-0.027303073555231094,168243694
26-May-2023 04:38:59.496,0.7066940069198608,46244,168243674,63818,-0.7064038515090942,0.028864771127700806,-0.02728506177663803,168243695
26-May-2023 04:39:00.496,0.7066946029663086,46244,168243674,63818,-0.7064056396484375,0.028841856867074966,-0.027252815663814545,168243696
26-May-2023 04:39:01.496,0.7067004442214966,46244,168243674,63818,-0.7064013481140137,0.028823114931583405,-0.027229726314544678,168243697
26-May-2023 04:39:02.496,0.7067021131515503,46244,168243674,63818,-0.7064011096954346,0.02879095822572708,-0.027215853333473206,168243698
26-May-2023 04:39:03.496,0.7067035436630249,46244,168243674,63818,-0.7064018249511719,0.02877083048224449,-0.02718415856361389,168243699
26-May-2023 04:39:04.496,0.7067004442214966,46244,168243674,63818,-0.7064071893692017,0.028747830539941788,-0.027151882648468018,168243700
26-May-2023 04:39:05.496,0.7066992521286011,46244,168243674,63818,-0.7064105272293091,0.028712879866361618,-0.02713659033179283,168243701
26-May-2023 04:39:06.496,0.7067015171051025,46244,168243674,63818,-0.7064099311828613,0.028696421533823013,-0.02710753306746483,168243702
26-May-2023 04:39:07.496,0.7066997289657593,46244,168243674,63818,-0.7064143419265747,0.0286695696413517,-0.027068719267845154,168243703
26-May-2023 04:39:08.496,0.7066951990127563,46244,168243674,63818,-0.7064208984375,0.028637662529945374,-0.027052022516727448,168243704
26-May-2023 04:39:09.496,0.7067000865936279,46244,168243674,63818,-0.7064180374145508,0.028615150600671768,-0.027022890746593475,168243705
26-May-2023 04:39:10.496,0.7067064046859741,46244,168243706,63825,-0.7064135074615479,0.02859501540660858,-0.026993505656719208,168243706
26-May-2023 04:39:11.496,0.7067052125930786,46244,168243706,63825,-0.7064170837402344,0.028557300567626953,-0.026976391673088074,168243707
26-May-2023 04:39:12.496,0.70670485496521,46244,168243706,63825,-0.7064192295074463,0.028537169098854065,-0.026951882988214493,168243708
26-May-2023 04:39:13.496,0.7067123651504517,46244,168243706,63825,-0.7064133882522583,0.02852136641740799,-0.026923485100269318,168243709
26-May-2023 04:39:14.496,0.7067146301269531,46244,168243706,63825,-0.7064130306243896,0.028484445065259933,-0.026908028870821,168243710
26-May-2023 04:39:15.496,0.7067134380340576,46244,168243706,63825,-0.7064164876937866,0.028455156832933426,-0.02687688171863556,168243711
26-May-2023 04:39:16.496,0.7067135572433472,46276,168243706,63825,-0.7064183950424194,0.028438862413167953,-0.026844505220651627,168243712
26-May-2023 04:39:17.496,0.7067146301269531,46276,168243706,63825,-0.7064195871353149,0.028406523168087006,-0.026823394000530243,168243713
26-May-2023 04:39:18.496,0.7067147493362427,46276,168243706,63825,-0.7064211368560791,0.02837652713060379,-0.02680404856801033,168243714
26-May-2023 04:39:19.496,0.7067128419876099,46276,168243706,63825,-0.7064254283905029,0.028362609446048737,-0.026765946298837662,168243715
26-May-2023 04:39:20.496,0.7067090272903442,46276,168243706,63825,-0.7064313888549805,0.02832779660820961,-0.02674497663974762,168243716
26-May-2023 04:39:21.496,0.7067115306854248,46276,168243706,63825,-0.7064304351806641,0.028300020843744278,-0.02672043815255165,168243717
26-May-2023 04:39:22.496,0.7067176103591919,46276,168243706,63825,-0.7064265012741089,0.028285376727581024,-0.026685133576393127,168243718
26-May-2023 04:39:23.496,0.7067168951034546,46276,168243706,63825,-0.7064292430877686,0.02825414389371872,-0.02666354924440384,168243719
26-May-2023 04:39:24.496,0.7067171335220337,46276,168243706,63825,-0.7064306735992432,0.028227612376213074,-0.026645425707101822,168243720
26-May-2023 04:39:25.496,0.7067252397537231,46276,168243706,63825,-0.7064245939254761,0.02821182832121849,-0.026611998677253723,168243721
26-May-2023 04:39:26.496,0.7067276239395142,46276,168243706,63825,-0.7064242362976074,0.028175678104162216,-0.026594802737236023,168243722
26-May-2023 04:39:27.496,0.7067263126373291,46276,168243706,63825,-0.706427812576294,0.028143413364887238,-0.026569601148366928,168243723
26-May-2023 04:39:28.496,0.7067275047302246,46276,168243706,63825,-0.7064285278320312,0.02812955155968666,-0.02653501182794571,168243724
26-May-2023 04:39:29.496,0.7067294120788574,46276,168243706,63825,-0.7064284086227417,0.028100959956645966,-0.02651633322238922,168243725
26-May-2023 04:39:30.496,0.7067276239395142,46276,168243706,63825,-0.7064322233200073,0.02806755155324936,-0.026493284851312637,168243726
26-May-2023 04:39:31.496,0.7067252397537231,46276,168243706,63825,-0.7064368724822998,0.028052575886249542,-0.02645694836974144,168243727
26-May-2023 04:39:32.496,0.7067233324050903,46276,168243706,63825,-0.7064406871795654,0.028023049235343933,-0.02643505111336708,168243728
26-May-2023 04:39:33.496,0.7067245244979858,46276,168243706,63825,-0.7064415216445923,0.02799035981297493,-0.026413053274154663,168243729
26-May-2023 04:39:34.496,0.7067285776138306,46276,168243706,63825,-0.7064393758773804,0.02797677367925644,-0.026377711445093155,168243730
26-May-2023 04:39:35.496,0.706727147102356,46276,168243706,63825,-0.7064429521560669,0.02794763818383217,-0.026352394372224808,168243731
26-May-2023 04:39:36.496,0.7067283391952515,46276,168243706,63825,-0.7064434289932251,0.02791505679488182,-0.026332460343837738,168243732
26-May-2023 04:39:37.496,0.7067382335662842,46276,168243706,63825,-0.7064355611801147,0.02789776772260666,-0.02630281075835228,168243733
26-May-2023 04:39:38.496,0.7067402601242065,46276,168243706,63825,-0.7064357995986938,0.027870051562786102,-0.026277054101228714,168243734
26-May-2023 04:39:39.496,0.70673668384552,46276,168243706,63825,-0.7064416408538818,0.0278354212641716,-0.026256166398525238,168243735
26-May-2023 04:39:40.496,0.7067393064498901,46276,168243706,63825,-0.7064404487609863,0.02781771868467331,-0.026226162910461426,168243736
26-May-2023 04:39:41.496,0.706742525100708,46276,168243706,63825,-0.7064394950866699,0.027790628373622894,-0.026203583925962448,168243737
26-May-2023 04:39:42.496,0.7067384719848633,46276,168243738,63825,-0.7064453363418579,0.027760859578847885,-0.026182010769844055,168243738
26-May-2023 04:39:43.496,0.7067364454269409,46276,168243738,63825,-0.7064492702484131,0.02774045243859291,-0.026146825402975082,168243739
26-May-2023 04:39:44.496,0.70673668384552,46276,168243738,63825,-0.7064508199691772,0.02771906554698944,-0.026123084127902985,168243740
26-May-2023 04:39:45.496,0.7067382335662842,46276,168243738,63825,-0.7064512968063354,0.027688737958669662,-0.02610452100634575,168243741
26-May-2023 04:39:46.496,0.7067384719848633,46276,168243738,63825,-0.7064532041549683,0.027666043490171432,-0.026069868355989456,168243742
26-May-2023 04:39:47.496,0.7067370414733887,46276,168243738,63825,-0.7064564228057861,0.027642905712127686,-0.026044581085443497,168243743
26-May-2023 04:39:48.496,0.7067409753799438,46308,168243738,63825,-0.7064543962478638,0.027610883116722107,-0.026026178151369095,168243744
26-May-2023 04:39:49.496,0.7067482471466064,46308,168243738,63825,-0.7064492702484131,0.027588434517383575,-0.025995738804340363,168243745
26-May-2023 04:39:50.496,0.7067495584487915,46308,168243738,63825,-0.7064499855041504,0.027561411261558533,-0.02596776932477951,168243746
26-May-2023 04:39:51.496,0.7067471742630005,46308,168243738,63825,-0.7064546346664429,0.02752746269106865,-0.02594548836350441,168243747
26-May-2023 04:39:52.496,0.7067523002624512,46308,168243738,63825,-0.706451416015625,0.027506757527589798,-0.025914885103702545,168243748
26-May-2023 04:39:53.496,0.7067573070526123,46308,168243738,63825,-0.7064481973648071,0.027486305683851242,-0.025889869779348373,168243749
26-May-2023 04:39:54.496,0.7067514657974243,46308,168243738,63825,-0.7064559459686279,0.02745002508163452,-0.025870077311992645,168243750
26-May-2023 04:39:55.496,0.7067487239837646,46308,168243738,63825,-0.7064601182937622,0.02743566408753395,-0.02584182843565941,168243751
26-May-2023 04:39:56.496,0.7067519426345825,46308,168243738,63825,-0.7064589262008667,0.02741330862045288,-0.02581527829170227,168243752
26-May-2023 04:39:57.496,0.7067514657974243,46308,168243738,63825,-0.7064613103866577,0.027379397302865982,-0.025792796164751053,168243753
26-May-2023 04:39:58.496,0.7067490816116333,46308,168243738,63825,-0.7064659595489502,0.027359522879123688,-0.025759898126125336,168243754
26-May-2023 04:39:59.496,0.7067488431930542,46308,168243738,63825,-0.706467866897583,0.02733641490340233,-0.025736220180988312,168243755
26-May-2023 04:40:00.496,0.7067536115646362,46308,168243738,63825,-0.7064651250839233,0.02730419859290123,-0.025717690587043762,168243756
26-May-2023 04:40:01.496,0.7067604064941406,46308,168243738,63825,-0.7064604759216309,0.027274925261735916,-0.02568453550338745,168243757
26-May-2023 04:40:02.496,0.7067594528198242,46308,168243738,63825,-0.7064634561538696,0.027252864092588425,-0.025657571852207184,168243758
26-May-2023 04:40:03.496,0.7067602872848511,46308,168243738,63825,-0.7064645290374756,0.027219321578741074,-0.02563934028148651,168243759
26-May-2023 04:40:04.496,0.70676589012146,46308,168243738,63825,-0.7064604759216309,0.02719602733850479,-0.02561371773481369,168243760
26-May-2023 04:40:05.496,0.7067677974700928,46308,168243738,63825,-0.7064603567123413,0.027178067713975906,-0.025585338473320007,168243761
26-May-2023 04:40:06.496,0.7067615985870361,46308,168243738,63825,-0.7064684629440308,0.027148853987455368,-0.025561168789863586,168243762
26-May-2023 04:40:07.496,0.7067617177963257,46308,168243738,63825,-0.7064703702926636,0.02712852507829666,-0.025533542037010193,168243763
26-May-2023 04:40:08.496,0.7067641019821167,46308,168243738,63825,-0.7064697742462158,0.02710847556591034,-0.025503765791654587,168243764
26-May-2023 04:40:09.496,0.7067621946334839,46308,168243738,63825,-0.7064734697341919,0.027074463665485382,-0.025486230850219727,168243765
26-May-2023 04:40:10.496,0.7067588567733765,46308,168243738,63825,-0.7064790725708008,0.027048006653785706,-0.025455709546804428,168243766
26-May-2023 04:40:11.496,0.7067619562149048,46308,168243738,63825,-0.7064778804779053,0.027026191353797913,-0.025424491614103317,168243767
26-May-2023 04:40:12.496,0.7067677974700928,46308,168243738,63825,-0.7064743041992188,0.026988647878170013,-0.025404904037714005,168243768
26-May-2023 04:40:13.496,0.7067704200744629,46308,168243738,63825,-0.706473708152771,0.02696223184466362,-0.02537599578499794,168243769
26-May-2023 04:40:14.496,0.7067718505859375,46308,168243770,63818,-0.7064743041992188,0.02694094181060791,-0.025347646325826645,168243770
26-May-2023 04:40:15.496,0.7067728042602539,46308,168243770,63818,-0.7064749002456665,0.02691354975104332,-0.025330696254968643,168243771
26-May-2023 04:40:16.496,0.7067797183990479,46308,168243770,63818,-0.7064697742462158,0.02687973529100418,-0.02531076967716217,168243772
26-May-2023 04:40:17.496,0.7067782878875732,46308,168243770,63818,-0.7064728736877441,0.026870369911193848,-0.025271326303482056,168243773
26-May-2023 04:40:18.496,0.7067728042602539,46308,168243770,63818,-0.7064801454544067,0.02684272825717926,-0.025254495441913605,168243774
26-May-2023 04:40:19.496,0.7067742347717285,46308,168243770,63818,-0.7064806222915649,0.02681790292263031,-0.02522832527756691,168243775
26-May-2023 04:40:20.496,0.7067766189575195,46340,168243770,63818,-0.7064802646636963,0.026797380298376083,-0.025197796523571014,168243776
26-May-2023 04:40:21.496,0.7067729234695435,46340,168243770,63818,-0.7064858675003052,0.026767738163471222,-0.025174669921398163,168243777
26-May-2023 04:40:22.496,0.7067683935165405,46340,168243770,63818,-0.7064923048019409,0.026743199676275253,-0.025148823857307434,168243778
26-May-2023 04:40:23.496,0.706775426864624,46340,168243770,63818,-0.7064870595932007,0.02671901509165764,-0.02511834353208542,168243779
26-May-2023 04:40:24.496,0.706779956817627,46340,168243770,63818,-0.7064845561981201,0.026685494929552078,-0.02509506791830063,168243780
26-May-2023 04:40:25.496,0.7067795991897583,46340,168243770,63818,-0.7064870595932007,0.026654817163944244,-0.025071091949939728,168243781
26-May-2023 04:40:26.496,0.7067803144454956,46340,168243770,63818,-0.7064878940582275,0.02663547918200493,-0.025040004402399063,168243782
26-May-2023 04:40:27.496,0.7067857980728149,46340,168243770,63818,-0.706484317779541,0.026606876403093338,-0.02502031996846199,168243783
26-May-2023 04:40:28.496,0.7067888975143433,46340,168243770,63818,-0.7064827680587769,0.02658068761229515,-0.025000467896461487,168243784
26-May-2023 04:40:29.496,0.7067886590957642,46340,168243770,63818,-0.7064851522445679,0.02656244859099388,-0.02496885135769844,168243785
26-May-2023 04:40:30.496,0.7067841291427612,46340,168243770,63818,-0.706491231918335,0.02653653919696808,-0.024946950376033783,168243786
26-May-2023 04:40:31.496,0.7067869901657104,46340,168243770,63818,-0.7064907550811768,0.026504013687372208,-0.024918358772993088,168243787
26-May-2023 04:40:32.496,0.7067884206771851,46340,168243770,63818,-0.7064906358718872,0.026487361639738083,-0.024890366941690445,168243788
26-May-2023 04:40:33.496,0.706783652305603,46340,168243770,63818,-0.7064979076385498,0.026459645479917526,-0.024861011654138565,168243789
26-May-2023 04:40:34.496,0.7067822217941284,46340,168243770,63818,-0.7065011262893677,0.026429295539855957,-0.024835143238306046,168243790
26-May-2023 04:40:35.496,0.7067888975143433,46340,168243770,63818,-0.7064965963363647,0.02640075609087944,-0.024804595857858658,168243791
26-May-2023 04:40:36.496,0.7067912817001343,46340,168243770,63818,-0.7064963579177856,0.02636856585741043,-0.02477813884615898,168243792
26-May-2023 04:40:37.496,0.7067902088165283,46340,168243770,63818,-0.706499457359314,0.02633972093462944,-0.02475763112306595,168243793
26-May-2023 04:40:38.496,0.706791877746582,46340,168243770,63818,-0.7064989805221558,0.026323087513446808,-0.02473243698477745,168243794
26-May-2023 04:40:39.496,0.7067970037460327,46340,168243770,63818,-0.7064955234527588,0.026298731565475464,-0.0247102789580822,168243795
26-May-2023 04:40:40.496,0.7067996263504028,46340,168243770,63818,-0.7064950466156006,0.026264265179634094,-0.024685796350240707,168243796
26-May-2023 04:40:41.496,0.7067971229553223,46340,168243770,63818,-0.7064995765686035,0.02624201402068138,-0.024655818939208984,168243797
26-May-2023 04:40:42.496,0.7067967653274536,46340,168243770,63818,-0.7065017223358154,0.02622045949101448,-0.024632256478071213,168243798
26-May-2023 04:40:43.496,0.7067999839782715,46340,168243770,63818,-0.7065000534057617,0.026192203164100647,-0.02461043745279312,168243799
26-May-2023 04:40:44.496,0.7068003416061401,46340,168243770,63818,-0.706501841545105,0.02616925910115242,-0.024577893316745758,168243800
26-May-2023 04:40:45.496,0.7067961692810059,46340,168243770,63818,-0.7065079212188721,0.026144936680793762,-0.024551019072532654,168243801
26-May-2023 04:40:46.496,0.7067950963973999,46340,168243802,63818,-0.7065106630325317,0.026113197207450867,-0.024529412388801575,168243802
26-May-2023 04:40:47.496,0.7068006992340088,46340,168243802,63818,-0.7065067291259766,0.026095997542142868,-0.024501051753759384,168243803
26-May-2023 04:40:48.496,0.7068002223968506,46340,168243802,63818,-0.7065093517303467,0.026067879050970078,-0.024475187063217163,168243804
26-May-2023 04:40:49.496,0.7067971229553223,46340,168243802,63818,-0.7065143585205078,0.026034247130155563,-0.024450983852148056,168243805
26-May-2023 04:40:50.496,0.7068020105361938,46340,168243802,63818,-0.7065112590789795,0.026014726608991623,-0.024423204362392426,168243806
26-May-2023 04:40:51.496,0.70680832862854,46340,168243802,63818,-0.7065068483352661,0.02598654106259346,-0.02439737692475319,168243807
26-May-2023 04:40:52.496,0.7068074941635132,46372,168243802,63818,-0.7065094709396362,0.025960218161344528,-0.024377673864364624,168243808
26-May-2023 04:40:53.496,0.7068077325820923,46372,168243802,63818,-0.7065112590789795,0.025936845690011978,-0.024348951876163483,168243809
26-May-2023 04:40:54.496,0.7068097591400146,46372,168243802,63818,-0.7065104246139526,0.025913625955581665,-0.024324826896190643,168243810
26-May-2023 04:40:55.496,0.7068134546279907,46372,168243802,63818,-0.7065086364746094,0.0258839949965477,-0.024301372468471527,168243811
26-May-2023 04:40:56.496,0.7068122625350952,46372,168243802,63818,-0.7065118551254272,0.025859877467155457,-0.024268612265586853,168243812
26-May-2023 04:40:57.496,0.7068072557449341,46372,168243802,63818,-0.7065187692642212,0.025835976004600525,-0.024241145700216293,168243813
26-May-2023 04:40:58.496,0.7068085670471191,46372,168243802,63818,-0.706519365310669,0.025808416306972504,-0.024220578372478485,168243814
26-May-2023 04:40:59.496,0.7068129777908325,46372,168243802,63818,-0.7065163850784302,0.025786329060792923,-0.024191629141569138,168243815
26-May-2023 04:41:00.496,0.7068109512329102,46372,168243802,63818,-0.7065205574035645,0.02576015144586563,-0.024162255227565765,168243816
26-May-2023 04:41:01.496,0.70680832862854,46372,168243802,63818,-0.7065250873565674,0.0257289856672287,-0.024138517677783966,168243817
26-May-2023 04:41:02.496,0.7068144083023071,46372,168243802,63818,-0.7065207958221436,0.025705721229314804,-0.02411065623164177,168243818
26-May-2023 04:41:03.496,0.7068203687667847,46372,168243802,63818,-0.7065165042877197,0.025684397667646408,-0.02408735454082489,168243819
26-May-2023 04:41:04.496,0.7068175077438354,46372,168243802,63818,-0.7065209150314331,0.025656118988990784,-0.02406928688287735,168243820
26-May-2023 04:41:05.496,0.7068170309066772,46372,168243802,63818,-0.7065231800079346,0.02562965825200081,-0.024040382355451584,168243821
26-May-2023 04:41:06.496,0.7068235874176025,46372,168243802,63818,-0.7065185308456421,0.025605686008930206,-0.024013090878725052,168243822
26-May-2023 04:41:07.496,0.7068257331848145,46372,168243802,63818,-0.7065185308456421,0.025574088096618652,-0.023989710956811905,168243823
26-May-2023 04:41:08.496,0.7068219184875488,46372,168243802,63818,-0.706524133682251,0.025549348443746567,-0.02396026998758316,168243824
26-May-2023 04:41:09.496,0.7068190574645996,46372,168243802,63818,-0.7065285444259644,0.025530561804771423,-0.02393263205885887,168243825
26-May-2023 04:41:10.496,0.706822395324707,46372,168243802,63818,-0.7065271139144897,0.02550172433257103,-0.02391074225306511,168243826
26-May-2023 04:41:11.496,0.706824541091919,46372,168243802,63818,-0.7065267562866211,0.025477558374404907,-0.023882996290922165,168243827
26-May-2023 04:41:12.496,0.7068202495574951,46372,168243802,63818,-0.7065327167510986,0.025453690439462662,-0.02385421097278595,168243828
26-May-2023 04:41:13.496,0.7068198919296265,46372,168243802,63818,-0.7065349817276001,0.025424867868423462,-0.023832183331251144,168243829
26-May-2023 04:41:14.496,0.70682692527771,46372,168243802,63818,-0.7065298557281494,0.025401197373867035,-0.023808378726243973,168243830
26-May-2023 04:41:15.496,0.706829309463501,46372,168243802,63818,-0.706528902053833,0.025377165526151657,-0.023777958005666733,168243831
26-May-2023 04:41:16.496,0.7068279981613159,46372,168243802,63818,-0.70653235912323,0.025346029549837112,-0.02375238761305809,168243832
26-May-2023 04:41:17.496,0.7068287134170532,46372,168243802,63818,-0.7065335512161255,0.025320522487163544,-0.023728225380182266,168243833
26-May-2023 04:41:18.496,0.7068363428115845,46372,168243834,63818,-0.7065277099609375,0.025295961648225784,-0.023701202124357224,168243834
26-May-2023 04:41:19.496,0.7068355083465576,46372,168243834,63818,-0.706529974937439,0.025270279496908188,-0.023679882287979126,168243835
26-May-2023 04:41:20.496,0.7068303823471069,46372,168243834,63818,-0.7065372467041016,0.02524225413799286,-0.023651771247386932,168243836
26-May-2023 04:41:21.496,0.7068322896957397,46372,168243834,63818,-0.7065370082855225,0.025221075862646103,-0.023623261600732803,168243837
26-May-2023 04:41:22.496,0.7068356275558472,46372,168243834,63818,-0.7065353393554688,0.025192487984895706,-0.023598559200763702,168243838
26-May-2023 04:41:23.496,0.706834077835083,46372,168243834,63818,-0.7065385580062866,0.025169041007757187,-0.023573976010084152,168243839
26-May-2023 04:41:24.496,0.7068299055099487,46404,168243834,63818,-0.7065443992614746,0.025147128850221634,-0.023543737828731537,168243840
26-May-2023 04:41:25.496,0.7068322896957397,46404,168243834,63818,-0.7065438032150269,0.025118112564086914,-0.02352071925997734,168243841
26-May-2023 04:41:26.496,0.70683753490448,46404,168243834,63818,-0.7065401077270508,0.025093916803598404,-0.02350033074617386,168243842
26-May-2023 04:41:27.496,0.7068394422531128,46404,168243834,63818,-0.7065403461456299,0.025066837668418884,-0.02346799522638321,168243843
26-May-2023 04:41:28.496,0.7068372964859009,46404,168243834,63818,-0.7065441608428955,0.025038234889507294,-0.023446276783943176,168243844
26-May-2023 04:41:29.496,0.7068407535552979,46404,168243834,63818,-0.7065424919128418,0.025011096149683,-0.02342178300023079,168243845
26-May-2023 04:41:30.496,0.7068476676940918,46404,168243834,63818,-0.7065372467041016,0.024987276643514633,-0.023393791168928146,168243846
26-May-2023 04:41:31.496,0.7068449258804321,46404,168243834,63818,-0.7065420150756836,0.024958603084087372,-0.023368321359157562,168243847
26-May-2023 04:41:32.496,0.7068419456481934,46404,168243834,63818,-0.7065467834472656,0.024928655475378036,-0.023340068757534027,168243848
26-May-2023 04:41:33.496,0.7068442106246948,46404,168243834,63818,-0.7065460681915283,0.02491060271859169,-0.02330939471721649,168243849
26-May-2023 04:41:34.496,0.7068464756011963,46404,168243834,63818,-0.7065455913543701,0.024884749203920364,-0.023288782685995102,168243850
26-May-2023 04:41:35.496,0.7068425416946411,46404,168243834,63818,-0.7065515518188477,0.024855785071849823,-0.023263342678546906,168243851
26-May-2023 04:41:36.496,0.7068403959274292,46404,168243834,63818,-0.7065551280975342,0.024836987257003784,-0.0232350155711174,168243852
26-May-2023 04:41:37.496,0.7068432569503784,46404,168243834,63818,-0.7065539360046387,0.024813253432512283,-0.023212701082229614,168243853
26-May-2023 04:41:38.496,0.7068476676940918,46404,168243834,63818,-0.706551194190979,0.024781960994005203,-0.023187976330518723,168243854
26-May-2023 04:41:39.496,0.7068495750427246,46404,168243834,63818,-0.7065513134002686,0.024755436927080154,-0.023155298084020615,168243855
26-May-2023 04:41:40.496,0.7068476676940918,46404,168243834,63818,-0.7065550088882446,0.024730157107114792,-0.023129690438508987,168243856
26-May-2023 04:41:41.496,0.7068537473678589,46404,168243834,63818,-0.7065508365631104,0.024698644876480103,-0.02310599759221077,168243857
26-May-2023 04:41:42.496,0.7068595886230469,46404,168243834,63818,-0.7065466642379761,0.02467387169599533,-0.02308199554681778,168243858
26-May-2023 04:41:43.496,0.7068545818328857,46404,168243834,63818,-0.7065534591674805,0.024650875478982925,-0.023056205362081528,168243859
26-May-2023 04:41:44.496,0.7068523168563843,46404,168243834,63818,-0.7065573930740356,0.02462282031774521,-0.0230315662920475,168243860
26-May-2023 04:41:45.496,0.706855297088623,46404,168243834,63818,-0.7065562009811401,0.024601418524980545,-0.023003075271844864,168243861
26-May-2023 04:41:46.496,0.7068549394607544,46404,168243834,63818,-0.7065584659576416,0.024577848613262177,-0.022976621985435486,168243862
26-May-2023 04:41:47.496,0.7068510055541992,46404,168243834,63818,-0.7065638303756714,0.024551067501306534,-0.022955697029829025,168243863
26-May-2023 04:41:48.496,0.7068501710891724,46404,168243834,63818,-0.7065664529800415,0.02452828735113144,-0.022927172482013702,168243864
26-May-2023 04:41:49.496,0.7068573236465454,46404,168243834,63818,-0.7065610885620117,0.024501368403434753,-0.022898070514202118,168243865
26-May-2023 04:41:50.496,0.706857442855835,46404,168243866,63818,-0.7065631151199341,0.024468015879392624,-0.022873345762491226,168243866
26-May-2023 04:41:51.496,0.7068579196929932,46404,168243866,63818,-0.7065640687942505,0.024445127695798874,-0.022846374660730362,168243867
26-May-2023 04:41:52.496,0.7068591117858887,46404,168243866,63818,-0.7065646648406982,0.024417690932750702,-0.02282215654850006,168243868
26-May-2023 04:41:53.496,0.7068653106689453,46404,168243866,63818,-0.7065602540969849,0.02438957616686821,-0.022799856960773468,168243869
26-May-2023 04:41:54.496,0.7068665027618408,46404,168243866,63818,-0.7065607309341431,0.024367209523916245,-0.02277432754635811,168243870
26-May-2023 04:41:55.496,0.7068641185760498,46404,168243866,63818,-0.7065649032592773,0.024342995136976242,-0.02274724468588829,168243871
26-May-2023 04:41:56.496,0.706864595413208,46436,168243866,63818,-0.7065658569335938,0.02431529387831688,-0.022724173963069916,168243872
26-May-2023 04:41:57.496,0.7068681716918945,46436,168243866,63818,-0.7065639495849609,0.02429131045937538,-0.02269701287150383,168243873
26-May-2023 04:41:58.496,0.7068670988082886,46436,168243866,63818,-0.7065664529800415,0.02427126094698906,-0.02266920730471611,168243874
26-May-2023 04:41:59.496,0.7068629264831543,46436,168243866,63818,-0.7065727710723877,0.024240870028734207,-0.02264338731765747,168243875
26-May-2023 04:42:00.496,0.7068636417388916,46436,168243866,63818,-0.706573486328125,0.024216853082180023,-0.022617630660533905,168243876
26-May-2023 04:42:01.496,0.7068678140640259,46436,168243866,63818,-0.7065712213516235,0.02419242262840271,-0.022589657455682755,168243877
26-May-2023 04:42:02.496,0.7068673372268677,46436,168243866,63818,-0.706573486328125,0.024162355810403824,-0.022563789039850235,168243878
26-May-2023 04:42:03.496,0.7068644762039185,46436,168243866,63818,-0.7065780162811279,0.02413564920425415,-0.02253665402531624,168243879
26-May-2023 04:42:04.496,0.7068696022033691,46436,168243866,63818,-0.7065744400024414,0.024114541709423065,-0.02251455932855606,168243880
26-May-2023 04:42:05.496,0.7068747282028198,46436,168243866,63818,-0.7065706253051758,0.02408723160624504,-0.022491544485092163,168243881
26-May-2023 04:42:06.496,0.7068742513656616,46436,168243866,63818,-0.7065730094909668,0.024058785289525986,-0.022467613220214844,168243882
26-May-2023 04:42:07.496,0.7068743705749512,46436,168243866,63818,-0.706574559211731,0.024034660309553146,-0.02243933454155922,168243883
26-May-2023 04:42:08.496,0.7068779468536377,46436,168243866,63818,-0.7065730094909668,0.02399897575378418,-0.02241581305861473,168243884
26-May-2023 04:42:09.496,0.706881046295166,46436,168243866,63818,-0.7065716981887817,0.023973096162080765,-0.022388804703950882,168243885
26-May-2023 04:42:10.497,0.7068781852722168,46436,168243866,63818,-0.7065763473510742,0.023947980254888535,-0.022361181676387787,168243886
26-May-2023 04:42:11.497,0.7068742513656616,46436,168243866,63818,-0.7065820693969727,0.023922931402921677,-0.02233363315463066,168243887
26-May-2023 04:42:12.497,0.7068773508071899,46436,168243866,63818,-0.7065807580947876,0.023897938430309296,-0.022305700927972794,168243888
26-May-2023 04:42:13.497,0.706878662109375,46436,168243866,63818,-0.7065808773040771,0.023875948041677475,-0.02228226512670517,168243889
26-May-2023 04:42:14.497,0.7068760395050049,46436,168243866,63818,-0.7065850496292114,0.023851744830608368,-0.022255387157201767,168243890
26-May-2023 04:42:15.497,0.7068763971328735,46436,168243866,63818,-0.706586480140686,0.023826327174901962,-0.022234484553337097,168243891
26-May-2023 04:42:16.497,0.7068818807601929,46436,168243866,63818,-0.7065825462341309,0.02380060777068138,-0.02220911532640457,168243892
26-May-2023 04:42:17.497,0.7068860530853271,46436,168243866,63818,-0.7065796852111816,0.02377358451485634,-0.022184807807207108,168243893
26-May-2023 04:42:18.497,0.7068859338760376,46436,168243866,63818,-0.7065818309783936,0.02374636009335518,-0.02215581014752388,168243894
26-May-2023 04:42:19.497,0.7068848609924316,46436,168243866,63818,-0.7065844535827637,0.02372313290834427,-0.022132646292448044,168243895
26-May-2023 04:42:20.497,0.7068914175033569,46436,168243866,63818,-0.7065796852111816,0.02369474619626999,-0.02210826426744461,168243896
26-May-2023 04:42:21.497,0.7068934440612793,46436,168243866,63818,-0.7065794467926025,0.023670773953199387,-0.022080156952142715,168243897
26-May-2023 04:42:22.497,0.7068880796432495,46436,168243898,63825,-0.7065861225128174,0.023645054548978806,-0.02205231413245201,168243898
26-May-2023 04:42:23.497,0.706885814666748,46436,168243898,63825,-0.7065902948379517,0.023621588945388794,-0.0220290906727314,168243899
26-May-2023 04:42:24.497,0.7068886756896973,46436,168243898,63825,-0.706588625907898,0.023598365485668182,-0.02200153097510338,168243900
26-May-2023 04:42:25.497,0.7068885564804077,46436,168243898,63825,-0.7065906524658203,0.023573271930217743,-0.021974902600049973,168243901
26-May-2023 04:42:26.497,0.7068874835968018,46436,168243898,63825,-0.70659339427948,0.023546762764453888,-0.021949734538793564,168243902
26-May-2023 04:42:27.497,0.7068881988525391,46436,168243898,63825,-0.7065944671630859,0.02351928874850273,-0.021924607455730438,168243903
26-May-2023 04:42:28.497,0.7068935632705688,46468,168243898,63825,-0.7065904140472412,0.02349849045276642,-0.02189861238002777,168243904
26-May-2023 04:42:29.497,0.7068943977355957,46468,168243898,63825,-0.7065908908843994,0.023471571505069733,-0.021879512816667557,168243905
26-May-2023 04:42:30.497,0.7068943977355957,46468,168243898,63825,-0.7065929174423218,0.02344384416937828,-0.021853208541870117,168243906
26-May-2023 04:42:31.497,0.7068973779678345,46468,168243898,63825,-0.7065916061401367,0.023415684700012207,-0.02182372286915779,168243907
26-May-2023 04:42:32.497,0.7069031000137329,46468,168243898,63825,-0.7065877914428711,0.0233868807554245,-0.02180115506052971,168243908
26-May-2023 04:42:33.497,0.7069026231765747,46468,168243898,63825,-0.7065902948379517,0.02335924282670021,-0.021771442145109177,168243909
26-May-2023 04:42:34.497,0.7068986892700195,46468,168243898,63825,-0.706595778465271,0.02333621308207512,-0.021741237491369247,168243910
26-May-2023 04:42:35.497,0.7068990468978882,46468,168243898,63825,-0.7065967321395874,0.023310445249080658,-0.021717987954616547,168243911
26-May-2023 04:42:36.497,0.7069011926651001,46468,168243898,63825,-0.7065960168838501,0.023287028074264526,-0.021694060415029526,168243912
26-May-2023 04:42:37.497,0.7069004774093628,46468,168243898,63825,-0.7065986394882202,0.02326401323080063,-0.021662723273038864,168243913
26-May-2023 04:42:38.497,0.7068965435028076,46468,168243898,63825,-0.70660400390625,0.02324070781469345,-0.021641861647367477,168243914
26-May-2023 04:42:39.497,0.7068983316421509,46468,168243898,63825,-0.7066037654876709,0.023213893175125122,-0.02161828801035881,168243915
26-May-2023 04:42:40.497,0.7069038152694702,46468,168243898,63825,-0.7065998315811157,0.02319222316145897,-0.021590400487184525,168243916
26-May-2023 04:42:41.497,0.7069038152694702,46468,168243898,63825,-0.7066015005111694,0.023163974285125732,-0.02156640589237213,168243917
26-May-2023 04:42:42.497,0.7069013118743896,46468,168243898,63825,-0.7066059112548828,0.02313336357474327,-0.021539252251386642,168243918
26-May-2023 04:42:43.497,0.706908106803894,46468,168243898,63825,-0.7066007852554321,0.02310999482870102,-0.021513476967811584,168243919
26-May-2023 04:42:44.497,0.7069116830825806,46468,168243898,63825,-0.7065987586975098,0.023084282875061035,-0.02148938551545143,168243920
26-May-2023 04:42:45.497,0.7069104909896851,46468,168243898,63825,-0.7066017389297485,0.023052632808685303,-0.021460548043251038,168243921
26-May-2023 04:42:46.497,0.7069079875946045,46468,168243898,63825,-0.7066059112548828,0.02302861213684082,-0.021430380642414093,168243922
26-May-2023 04:42:47.497,0.7069095373153687,46468,168243898,63825,-0.7066059112548828,0.023004718124866486,-0.021405469626188278,168243923
26-May-2023 04:42:48.497,0.7069120407104492,46468,168243898,63825,-0.706605076789856,0.022978197783231735,-0.02137991413474083,168243924
26-May-2023 04:42:49.497,0.7069058418273926,46468,168243898,63825,-0.7066127061843872,0.022956546396017075,-0.021352969110012054,168243925
26-May-2023 04:42:50.497,0.7069054841995239,46468,168243898,63825,-0.7066148519515991,0.022931769490242004,-0.021326608955860138,168243926
26-May-2023 04:42:51.497,0.7069079875946045,46468,168243898,63825,-0.7066138982772827,0.022907517850399017,-0.02130521833896637,168243927
26-May-2023 04:42:52.497,0.7069113254547119,46468,168243898,63825,-0.706612229347229,0.022881485521793365,-0.021279577165842056,168243928
26-May-2023 04:42:53.497,0.7069109678268433,46468,168243898,63825,-0.7066142559051514,0.022853422909975052,-0.021253928542137146,168243929
26-May-2023 04:42:54.497,0.7069122791290283,46468,168243930,63825,-0.7066144943237305,0.022824246436357498,-0.02122659608721733,168243930
26-May-2023 04:42:55.497,0.7069182395935059,46468,168243930,63825,-0.706609845161438,0.022795170545578003,-0.021204955875873566,168243931
26-May-2023 04:42:56.497,0.7069214582443237,46468,168243930,63825,-0.7066082954406738,0.022771593183279037,-0.021179087460041046,168243932
26-May-2023 04:42:57.497,0.7069200277328491,46468,168243930,63825,-0.7066117525100708,0.022740881890058517,-0.021148566156625748,168243933
26-May-2023 04:42:58.497,0.7069182395935059,46468,168243930,63825,-0.7066149711608887,0.022717047482728958,-0.021125856786966324,168243934
26-May-2023 04:42:59.497,0.7069224119186401,46468,168243930,63825,-0.7066123485565186,0.022693239152431488,-0.021099168807268143,168243935
26-May-2023 04:43:00.497,0.7069219350814819,46500,168243930,63825,-0.7066144943237305,0.022669635713100433,-0.021072160452604294,168243936
26-May-2023 04:43:01.497,0.7069168090820312,46500,168243930,63825,-0.7066210508346558,0.022644538432359695,-0.021046433597803116,168243937
26-May-2023 04:43:02.497,0.7069156169891357,46500,168243930,63825,-0.706623911857605,0.022620297968387604,-0.021021194756031036,168243938
26-May-2023 04:43:03.497,0.706920862197876,46500,168243930,63825,-0.7066198587417603,0.02259635552763939,-0.020995281636714935,168243939
26-May-2023 04:43:04.497,0.706922173500061,46500,168243930,63825,-0.706620454788208,0.022568058222532272,-0.02096765860915184,168243940
26-May-2023 04:43:05.497,0.7069205045700073,46500,168243930,63825,-0.7066237926483154,0.02253849431872368,-0.020941536873579025,168243941
26-May-2023 04:43:06.497,0.7069236040115356,46500,168243930,63825,-0.7066222429275513,0.022512126713991165,-0.020915694534778595,168243942
26-May-2023 04:43:07.497,0.7069312334060669,46500,168243930,63825,-0.7066161632537842,0.022487029433250427,-0.020890966057777405,168243943
26-May-2023 04:43:08.497,0.7069302797317505,46500,168243930,63825,-0.7066190242767334,0.02245664969086647,-0.020863890647888184,168243944
26-May-2023 04:43:09.497,0.7069265842437744,46500,168243930,63825,-0.7066241502761841,0.02243177220225334,-0.020841367542743683,168243945
26-May-2023 04:43:10.497,0.7069294452667236,46500,168243930,63825,-0.706622838973999,0.022409647703170776,-0.020812254399061203,168243946
26-May-2023 04:43:11.497,0.7069331407546997,46500,168243930,63825,-0.7066208124160767,0.022380352020263672,-0.02078903466463089,168243947
26-May-2023 04:43:12.497,0.706931471824646,46500,168243930,63825,-0.7066240310668945,0.022356633096933365,-0.02076021209359169,168243948
26-May-2023 04:43:13.497,0.7069271802902222,46500,168243930,63825,-0.7066299915313721,0.02233317121863365,-0.020733941346406937,168243949
26-May-2023 04:43:14.497,0.7069292068481445,46500,168243930,63825,-0.7066295146942139,0.022309456020593643,-0.020710058510303497,168243950
26-May-2023 04:43:15.497,0.7069331407546997,46500,168243930,63825,-0.706627368927002,0.022280097007751465,-0.02068110927939415,168243951
26-May-2023 04:43:16.497,0.7069318294525146,46500,168243930,63825,-0.7066298723220825,0.022255904972553253,-0.02065572515130043,168243952
26-May-2023 04:43:17.497,0.7069317102432251,46500,168243930,63825,-0.7066315412521362,0.02223246917128563,-0.02062855288386345,168243953
26-May-2023 04:43:18.497,0.7069354057312012,46500,168243930,63825,-0.7066295146942139,0.022201530635356903,-0.02060849964618683,168243954
26-May-2023 04:43:19.497,0.7069393396377563,46500,168243930,63825,-0.7066270112991333,0.022178031504154205,-0.020583197474479675,168243955
26-May-2023 04:43:20.497,0.7069387435913086,46500,168243930,63825,-0.706628680229187,0.02215402200818062,-0.020558807998895645,168243956
26-May-2023 04:43:21.497,0.706937313079834,46500,168243930,63825,-0.7066323757171631,0.02212224155664444,-0.020533494651317596,168243957
26-May-2023 04:43:22.497,0.7069424390792847,46500,168243930,63825,-0.7066282033920288,0.02209942787885666,-0.020509421825408936,168243958
26-May-2023 04:43:23.497,0.706945538520813,46500,168243930,63825,-0.7066270112991333,0.022073809057474136,-0.02048056200146675,168243959
26-May-2023 04:43:24.497,0.7069414854049683,46500,168243930,63825,-0.7066328525543213,0.022045310586690903,-0.02045474573969841,168243960
26-May-2023 04:43:25.497,0.7069389820098877,46500,168243930,63825,-0.7066367864608765,0.022022385150194168,-0.020426757633686066,168243961
26-May-2023 04:43:26.497,0.7069416046142578,46500,168243962,63825,-0.7066352367401123,0.02200113981962204,-0.020401794463396072,168243962
26-May-2023 04:43:27.497,0.7069439888000488,46500,168243962,63825,-0.7066344022750854,0.021975364536046982,-0.020378082990646362,168243963
26-May-2023 04:43:28.497,0.7069401741027832,46500,168243962,63825,-0.7066400051116943,0.02194981649518013,-0.02034914493560791,168243964
26-May-2023 04:43:29.497,0.7069408893585205,46500,168243962,63825,-0.7066408395767212,0.021928537636995316,-0.02032621204853058,168243965
26-May-2023 04:43:30.497,0.7069462537765503,46500,168243962,63825,-0.7066371440887451,0.021900862455368042,-0.02030302584171295,168243966
26-May-2023 04:43:31.497,0.7069486379623413,46500,168243962,63825,-0.7066359519958496,0.021870341151952744,-0.02027539163827896,168243967
26-May-2023 04:43:32.497,0.7069473266601562,46532,168243962,63825,-0.7066390514373779,0.021842628717422485,-0.020245980471372604,168243968
26-May-2023 04:43:33.497,0.706947922706604,46532,168243962,63825,-0.706640362739563,0.021813802421092987,-0.020220104604959488,168243969
26-May-2023 04:43:34.497,0.7069522142410278,46532,168243962,63825,-0.7066372632980347,0.021787509322166443,-0.020197652280330658,168243970
26-May-2023 04:43:35.497,0.7069544792175293,46532,168243962,63825,-0.7066365480422974,0.021762918680906296,-0.020168907940387726,168243971
26-May-2023 04:43:36.497,0.7069497108459473,46532,168243962,63825,-0.7066428661346436,0.02173946425318718,-0.020142782479524612,168243972
26-May-2023 04:43:37.497,0.7069480419158936,46532,168243962,63825,-0.7066460847854614,0.021714579313993454,-0.02012021839618683,168243973
26-May-2023 04:43:38.497,0.7069516181945801,46532,168243962,63825,-0.7066437005996704,0.02169320359826088,-0.020091023296117783,168243974
26-May-2023 04:43:39.497,0.7069506645202637,46532,168243962,63825,-0.7066463232040405,0.02167007327079773,-0.020067855715751648,168243975
26-May-2023 04:43:40.497,0.7069467306137085,46532,168243962,63825,-0.7066518068313599,0.02164280042052269,-0.020041324198246002,168243976
26-May-2023 04:43:41.497,0.7069481611251831,46532,168243962,63825,-0.7066519260406494,0.02162027731537819,-0.020016834139823914,168243977
26-May-2023 04:43:42.497,0.7069529294967651,46532,168243962,63825,-0.7066484689712524,0.021592088043689728,-0.019991755485534668,168243978
26-May-2023 04:43:43.497,0.706955075263977,46532,168243962,63825,-0.7066483497619629,0.021560177206993103,-0.01996510475873947,168243979
26-May-2023 04:43:44.497,0.7069528102874756,46532,168243962,63825,-0.7066516876220703,0.021537121385335922,-0.019941389560699463,168243980
26-May-2023 04:43:45.497,0.7069566249847412,46532,168243962,63825,-0.7066494226455688,0.02151038870215416,-0.019916057586669922,168243981
26-May-2023 04:43:46.497,0.7069607973098755,46532,168243962,63825,-0.7066470384597778,0.02148088440299034,-0.019888967275619507,168243982
26-May-2023 04:43:47.497,0.7069606781005859,46532,168243962,63825,-0.7066487073898315,0.021453291177749634,-0.019864149391651154,168243983
26-May-2023 04:43:48.497,0.7069562673568726,46532,168243962,63825,-0.70665442943573,0.021432004868984222,-0.01983805000782013,168243984
26-May-2023 04:43:49.497,0.7069578170776367,46532,168243962,63825,-0.70665442943573,0.021407518535852432,-0.019813571125268936,168243985
26-May-2023 04:43:50.497,0.7069588899612427,46532,168243962,63825,-0.7066549062728882,0.021384265273809433,-0.019787464290857315,168243986
26-May-2023 04:43:51.497,0.706956148147583,46532,168243962,63825,-0.706659197807312,0.021360669285058975,-0.019761230796575546,168243987
26-May-2023 04:43:52.497,0.7069529294967651,46532,168243962,63825,-0.7066634893417358,0.021333958953619003,-0.019732452929019928,168243988
26-May-2023 04:43:53.497,0.7069586515426636,46532,168243962,63825,-0.7066593170166016,0.0213065966963768,-0.01971016824245453,168243989
26-May-2023 04:43:54.497,0.7069613933563232,46532,168243962,63825,-0.706658124923706,0.021278180181980133,-0.019684266299009323,168243990
26-May-2023 04:43:55.497,0.7069604396820068,46532,168243962,63825,-0.7066606283187866,0.021252542734146118,-0.01965845748782158,168243991
26-May-2023 04:43:56.497,0.7069602012634277,46532,168243962,63825,-0.7066622972488403,0.021225709468126297,-0.01963368058204651,168243992
26-May-2023 04:43:57.497,0.7069653272628784,46532,168243962,63825,-0.7066586017608643,0.021198850125074387,-0.019608717411756516,168243993
26-May-2023 04:43:58.497,0.7069696187973022,46532,168243994,63818,-0.7066560983657837,0.021171007305383682,-0.019581306725740433,168243994
26-May-2023 04:43:59.497,0.7069662809371948,46532,168243994,63818,-0.7066609859466553,0.02114591747522354,-0.019552670419216156,168243995
26-May-2023 04:44:00.497,0.7069631814956665,46532,168243994,63818,-0.7066650390625,0.021121803671121597,-0.01953022927045822,168243996
26-May-2023 04:44:01.497,0.7069665193557739,46532,168243994,63818,-0.7066636085510254,0.021098542958498,-0.01950252056121826,168243997
26-May-2023 04:44:02.497,0.7069672346115112,46532,168243994,63818,-0.7066646814346313,0.021071825176477432,-0.019474051892757416,168243998
26-May-2023 04:44:03.497,0.7069621086120605,46532,168243994,63818,-0.706670880317688,0.02104521542787552,-0.01944848522543907,168243999
26-May-2023 04:44:04.497,0.7069612741470337,46564,168243994,63818,-0.7066731452941895,0.021023564040660858,-0.019422747194767,168244000
26-May-2023 04:44:05.497,0.7069660425186157,46564,168243994,63818,-0.706669807434082,0.020998790860176086,-0.019398104399442673,168244001
26-May-2023 04:44:06.497,0.7069696187973022,46564,168243994,63818,-0.7066677808761597,0.020966116338968277,-0.019368138164281845,168244002
26-May-2023 04:44:07.497,0.7069649696350098,46564,168243994,63818,-0.7066739797592163,0.02094019204378128,-0.019344810396432877,168244003
26-May-2023 04:44:08.497,0.7069687843322754,46564,168243994,63818,-0.7066715955734253,0.02091946452856064,-0.019322194159030914,168244004
26-May-2023 04:44:09.497,0.7069756984710693,46564,168243994,63818,-0.706666111946106,0.020889628678560257,-0.019296888262033463,168244005
26-May-2023 04:44:10.497,0.7069758176803589,46564,168243994,63818,-0.7066675424575806,0.02086246758699417,-0.019273169338703156,168244006
26-May-2023 04:44:11.497,0.7069723606109619,46564,168243994,63818,-0.7066723108291626,0.020839720964431763,-0.019246038049459457,168244007
26-May-2023 04:44:12.497,0.706972599029541,46564,168243994,63818,-0.7066737413406372,0.020815309137105942,-0.019221384078264236,168244008
26-May-2023 04:44:13.497,0.7069743871688843,46564,168243994,63818,-0.7066733837127686,0.020790554583072662,-0.0191962867975235,168244009
26-May-2023 04:44:14.497,0.7069731950759888,46564,168243994,63818,-0.70667564868927,0.020764295011758804,-0.01916547864675522,168244010
26-May-2023 04:44:15.497,0.706969141960144,46564,168243994,63818,-0.7066813707351685,0.02074059098958969,-0.019137617200613022,168244011
26-May-2023 04:44:16.497,0.7069700956344604,46564,168243994,63818,-0.7066819667816162,0.020712193101644516,-0.019114099442958832,168244012
26-May-2023 04:44:17.497,0.7069764137268066,46564,168243994,63818,-0.7066770792007446,0.020687736570835114,-0.019087299704551697,168244013
26-May-2023 04:44:18.497,0.7069762945175171,46564,168243994,63818,-0.7066785097122192,0.02066328004002571,-0.019061319530010223,168244014
26-May-2023 04:44:19.497,0.7069733142852783,46564,168243994,63818,-0.7066831588745117,0.020638149231672287,-0.019037961959838867,168244015
26-May-2023 04:44:20.497,0.7069790363311768,46564,168243994,63818,-0.7066787481307983,0.020609498023986816,-0.019009962677955627,168244016
26-May-2023 04:44:21.497,0.7069857120513916,46564,168243994,63818,-0.7066737413406372,0.020583875477313995,-0.018986590206623077,168244017
26-May-2023 04:44:22.497,0.7069813013076782,46564,168243994,63818,-0.7066792249679565,0.02055767923593521,-0.018960285931825638,168244018
26-May-2023 04:44:23.497,0.7069779634475708,46564,168243994,63818,-0.7066839933395386,0.0205327570438385,-0.018934424966573715,168244019
26-May-2023 04:44:24.497,0.7069822549819946,46564,168243994,63818,-0.7066808938980103,0.020507391542196274,-0.018909502774477005,168244020
26-May-2023 04:44:25.497,0.7069838047027588,46564,168243994,63818,-0.7066812515258789,0.020479317754507065,-0.018882431089878082,168244021
26-May-2023 04:44:26.497,0.7069793939590454,46564,168243994,63818,-0.7066872119903564,0.020451653748750687,-0.01885548233985901,168244022
26-May-2023 04:44:27.497,0.7069770097732544,46564,168243994,63818,-0.7066910266876221,0.020428605377674103,-0.018828731030225754,168244023
26-May-2023 04:44:28.497,0.7069798707962036,46564,168243994,63818,-0.7066893577575684,0.020405355840921402,-0.018804319202899933,168244024
26-May-2023 04:44:29.497,0.7069826126098633,46564,168243994,63818,-0.7066881656646729,0.02037830278277397,-0.01877767965197563,168244025
26-May-2023 04:44:30.497,0.7069797515869141,46564,168244026,63818,-0.7066923379898071,0.020354777574539185,-0.018751438707113266,168244026
26-May-2023 04:44:31.497,0.7069817781448364,46564,168244026,63818,-0.7066913843154907,0.020327869802713394,-0.018724847584962845,168244027
26-May-2023 04:44:32.497,0.7069883346557617,46564,168244026,63818,-0.7066864967346191,0.02029695361852646,-0.018700402230024338,168244028
26-May-2023 04:44:33.497,0.7069911956787109,46564,168244026,63818,-0.7066850662231445,0.02026914432644844,-0.018673337996006012,168244029
26-May-2023 04:44:34.497,0.7069876194000244,46564,168244026,63818,-0.7066901922225952,0.020246990025043488,-0.018647268414497375,168244030
26-May-2023 04:44:35.497,0.7069873809814453,46564,168244026,63818,-0.706692099571228,0.020219087600708008,-0.018623460084199905,168244031
26-May-2023 04:44:36.497,0.7069923877716064,46596,168244026,63818,-0.7066885232925415,0.02019340544939041,-0.018597859889268875,168244032
26-May-2023 04:44:37.497,0.7069920301437378,46596,168244026,63818,-0.7066904306411743,0.020170196890830994,-0.01857174187898636,168244033
26-May-2023 04:44:38.497,0.7069863080978394,46596,168244026,63818,-0.7066972255706787,0.020145181566476822,-0.01854461431503296,168244034
26-May-2023 04:44:39.497,0.7069846391677856,46596,168244026,63818,-0.7067000865936279,0.020121827721595764,-0.01852022111415863,168244035
26-May-2023 04:44:40.497,0.7069907188415527,46596,168244026,63818,-0.7066956758499146,0.02009470760822296,-0.0184941329061985,168244036
26-May-2023 04:44:41.497,0.7069908380508423,46596,168244026,63818,-0.7066969871520996,0.02006855607032776,-0.01846659928560257,168244037
26-May-2023 04:44:42.497,0.7069873809814453,46596,168244026,63818,-0.7067018747329712,0.020043082535266876,-0.01844111829996109,168244038
26-May-2023 04:44:43.497,0.7069909572601318,46596,168244026,63818,-0.7066994905471802,0.020018454641103745,-0.01842033490538597,168244039
26-May-2023 04:44:44.497,0.7069973945617676,46596,168244026,63818,-0.7066947221755981,0.019989684224128723,-0.018392592668533325,168244040
26-May-2023 04:44:45.497,0.7069981098175049,46596,168244026,63818,-0.7066951990127563,0.019964225590229034,-0.018368419259786606,168244041
26-May-2023 04:44:46.497,0.7069941759109497,46596,168244026,63818,-0.7067005634307861,0.01994040235877037,-0.018343903124332428,168244042
26-May-2023 04:44:47.497,0.7069987058639526,46596,168244026,63818,-0.7066973447799683,0.019912414252758026,-0.01831642910838127,168244043
26-May-2023 04:44:48.497,0.707001805305481,46596,168244026,63818,-0.7066959142684937,0.019885197281837463,-0.018289998173713684,168244044
26-May-2023 04:44:49.497,0.7069990634918213,46596,168244026,63818,-0.7066997289657593,0.0198608860373497,-0.01826614886522293,168244045
26-May-2023 04:44:50.497,0.706993818283081,46596,168244026,63818,-0.7067065238952637,0.019837334752082825,-0.018237855285406113,168244046
26-May-2023 04:44:51.497,0.7069971561431885,46596,168244026,63818,-0.70670485496521,0.01981181651353836,-0.01820935308933258,168244047
26-May-2023 04:44:52.497,0.7070012092590332,46596,168244026,63818,-0.7067022323608398,0.019783172756433487,-0.018184643238782883,168244048
26-May-2023 04:44:53.497,0.7069978713989258,46596,168244026,63818,-0.7067067623138428,0.019763093441724777,-0.018157679587602615,168244049
26-May-2023 04:44:54.497,0.7069971561431885,46596,168244026,63818,-0.7067090272903442,0.01973351091146469,-0.01812976598739624,168244050
26-May-2023 04:44:55.497,0.7070002555847168,46596,168244026,63818,-0.7067070007324219,0.019705351442098618,-0.018107980489730835,168244051
26-May-2023 04:44:56.497,0.7070059776306152,46596,168244026,63818,-0.706702709197998,0.01967979222536087,-0.018082663416862488,168244052
26-May-2023 04:44:57.497,0.7070039510726929,46596,168244026,63818,-0.706706166267395,0.019654493778944016,-0.01805591955780983,168244053
26-May-2023 04:44:58.497,0.7070029973983765,46596,168244026,63818,-0.7067084312438965,0.019626986235380173,-0.01803245022892952,168244054
26-May-2023 04:44:59.497,0.7070082426071167,46596,168244026,63818,-0.7067047357559204,0.019600212574005127,-0.018006235361099243,168244055
26-May-2023 04:45:00.497,0.70701003074646,46596,168244026,63818,-0.7067041397094727,0.01957792043685913,-0.01797918602824211,168244056
26-May-2023 04:45:01.497,0.7070053815841675,46596,168244026,63818,-0.7067102193832397,0.019551075994968414,-0.017954841256141663,168244057
26-May-2023 04:45:02.497,0.7070033550262451,46596,168244058,63825,-0.7067135572433472,0.0195268914103508,-0.017929665744304657,168244058
26-May-2023 04:45:03.497,0.7070080041885376,46596,168244058,63825,-0.7067102193832397,0.019501470029354095,-0.01790234073996544,168244059
26-May-2023 04:45:04.497,0.7070074081420898,46596,168244058,63825,-0.7067124843597412,0.019475560635328293,-0.017876077443361282,168244060
26-May-2023 04:45:05.497,0.7070019245147705,46596,168244058,63825,-0.7067188024520874,0.019451066851615906,-0.01785227656364441,168244061
26-May-2023 04:45:06.497,0.7070038318634033,46596,168244058,63825,-0.7067183256149292,0.019427958875894547,-0.017827387899160385,168244062
26-May-2023 04:45:07.497,0.7070107460021973,46596,168244058,63825,-0.7067128419876099,0.019399501383304596,-0.017800040543079376,168244063
26-May-2023 04:45:08.497,0.7070122957229614,46628,168244058,63825,-0.7067126035690308,0.019366804510354996,-0.017773881554603577,168244064
26-May-2023 04:45:09.497,0.707008957862854,46628,168244058,63825,-0.7067172527313232,0.01934635266661644,-0.01775180548429489,168244065
26-May-2023 04:45:10.497,0.7070128917694092,46628,168244058,63825,-0.7067149877548218,0.01931658387184143,-0.017724789679050446,168244066
26-May-2023 04:45:11.497,0.7070165872573853,46628,168244058,63825,-0.7067124843597412,0.019291333854198456,-0.0177016481757164,168244067
26-May-2023 04:45:12.497,0.7070150375366211,46628,168244058,63825,-0.7067152261734009,0.019267994910478592,-0.01767723634839058,168244068
26-May-2023 04:45:13.497,0.7070116996765137,46628,168244058,63825,-0.7067199945449829,0.01924401894211769,-0.01765136793255806,168244069
26-May-2023 04:45:14.497,0.707012414932251,46628,168244058,63825,-0.7067207098007202,0.01921912655234337,-0.01762605458498001,168244070
26-May-2023 04:45:15.497,0.7070173025131226,46628,168244058,63825,-0.7067172527313232,0.01919330283999443,-0.017597798258066177,168244071
26-May-2023 04:45:16.497,0.7070136070251465,46628,168244058,63825,-0.7067221403121948,0.01916828751564026,-0.017572663724422455,168244072
26-May-2023 04:45:17.497,0.7070108652114868,46628,168244058,63825,-0.7067261934280396,0.01914367452263832,-0.017545782029628754,168244073
26-May-2023 04:45:18.497,0.7070155143737793,46628,168244058,63825,-0.7067228555679321,0.01911303773522377,-0.01751900464296341,168244074
26-May-2023 04:45:19.497,0.7070202827453613,46628,168244058,63825,-0.7067197561264038,0.01908280700445175,-0.01749059185385704,168244075
26-May-2023 04:45:20.497,0.7070189714431763,46628,168244058,63825,-0.7067223787307739,0.019058406352996826,-0.017463453114032745,168244076
26-May-2023 04:45:21.497,0.7070178985595703,46628,168244058,63825,-0.7067244052886963,0.019034378230571747,-0.0174407996237278,168244077
26-May-2023 04:45:22.497,0.7070236206054688,46628,168244058,63825,-0.7067204713821411,0.01900780200958252,-0.017413973808288574,168244078
26-May-2023 04:45:23.497,0.7070248126983643,46628,168244058,63825,-0.7067201137542725,0.018984273076057434,-0.01738937944173813,168244079
26-May-2023 04:45:24.497,0.7070211172103882,46628,168244058,63825,-0.7067253589630127,0.018959790468215942,-0.0173652321100235,168244080
26-May-2023 04:45:25.497,0.7070194482803345,46628,168244058,63825,-0.7067279815673828,0.018935170024633408,-0.017339982092380524,168244081
26-May-2023 04:45:26.497,0.7070232629776001,46628,168244058,63825,-0.7067253589630127,0.018907815217971802,-0.017312802374362946,168244082
26-May-2023 04:45:27.497,0.7070266008377075,46628,168244058,63825,-0.7067239284515381,0.01888144388794899,-0.017283547669649124,168244083
26-May-2023 04:45:28.497,0.7070225477218628,46628,168244058,63825,-0.7067291736602783,0.018855519592761993,-0.017260048538446426,168244084
26-May-2023 04:45:29.497,0.7070226669311523,46628,168244058,63825,-0.7067302465438843,0.018826507031917572,-0.017232846468687057,168244085
26-May-2023 04:45:30.497,0.7070298194885254,46628,168244058,63825,-0.7067247629165649,0.018800172954797745,-0.017205383628606796,168244086
26-May-2023 04:45:31.497,0.7070286273956299,46628,168244058,63825,-0.706727147102356,0.018773697316646576,-0.017181675881147385,168244087
26-May-2023 04:45:32.497,0.7070256471633911,46628,168244058,63825,-0.7067309617996216,0.018752440810203552,-0.017158493399620056,168244088
26-May-2023 04:45:33.497,0.7070266008377075,46628,168244058,63825,-0.706731915473938,0.01872483640909195,-0.01713145151734352,168244089
26-May-2023 04:45:34.497,0.7070314884185791,46628,168244090,63825,-0.7067277431488037,0.018700744956731796,-0.017108377069234848,168244090
26-May-2023 04:45:35.497,0.7070319652557373,46628,168244090,63825,-0.7067286968231201,0.018675275146961212,-0.017084233462810516,168244091
26-May-2023 04:45:36.497,0.7070302963256836,46628,168244090,63825,-0.7067317962646484,0.018653441220521927,-0.017059005796909332,168244092
26-May-2023 04:45:37.497,0.7070324420928955,46628,168244090,63825,-0.7067310810089111,0.01862403005361557,-0.01703226938843727,168244093
26-May-2023 04:45:38.497,0.7070362567901611,46628,168244090,63825,-0.7067283391952515,0.018597081303596497,-0.017003662884235382,168244094
26-May-2023 04:45:39.497,0.7070357799530029,46628,168244090,63825,-0.7067303657531738,0.018570702522993088,-0.016977056860923767,168244095
26-May-2023 04:45:40.497,0.7070335149765015,46660,168244090,63825,-0.7067339420318604,0.018545027822256088,-0.016948796808719635,168244096
26-May-2023 04:45:41.497,0.707033634185791,46660,168244090,63825,-0.7067348957061768,0.018521267920732498,-0.016924351453781128,168244097
26-May-2023 04:45:42.497,0.7070380449295044,46660,168244090,63825,-0.7067320346832275,0.01849522814154625,-0.016895223408937454,168244098
26-May-2023 04:45:43.497,0.7070366144180298,46660,168244090,63825,-0.7067345380783081,0.018471743911504745,-0.0168708898127079,168244099
26-May-2023 04:45:44.497,0.7070345878601074,46660,168244090,63825,-0.7067379951477051,0.01844637840986252,-0.016844987869262695,168244100
26-May-2023 04:45:45.497,0.7070379257202148,46660,168244090,63825,-0.7067357301712036,0.01842179149389267,-0.016819600015878677,168244101
26-May-2023 04:45:46.497,0.7070415019989014,46660,168244090,63825,-0.7067335844039917,0.018394671380519867,-0.016795016825199127,168244102
26-May-2023 04:45:47.497,0.7070404291152954,46660,168244090,63825,-0.7067358493804932,0.01836710423231125,-0.01677190139889717,168244103
26-May-2023 04:45:48.497,0.7070413827896118,46660,168244090,63825,-0.7067362070083618,0.01833956688642502,-0.0167454332113266,168244104
26-May-2023 04:45:49.497,0.7070454359054565,46660,168244090,63825,-0.7067337036132812,0.01831040158867836,-0.016715936362743378,168244105
26-May-2023 04:45:50.497,0.7070473432540894,46660,168244090,63825,-0.7067327499389648,0.018287770450115204,-0.01669168844819069,168244106
26-May-2023 04:45:51.497,0.7070441246032715,46660,168244090,63825,-0.7067373991012573,0.018264278769493103,-0.016666311770677567,168244107
26-May-2023 04:45:52.497,0.7070436477661133,46660,168244090,63825,-0.7067391872406006,0.018243256956338882,-0.01663636788725853,168244108
26-May-2023 04:45:53.497,0.7070457935333252,46660,168244090,63825,-0.7067385911941528,0.018213588744401932,-0.016612406820058823,168244109
26-May-2023 04:45:54.497,0.7070461511611938,46660,168244090,63825,-0.7067391872406006,0.018187522888183594,-0.01658683270215988,168244110
26-May-2023 04:45:55.497,0.7070437669754028,46660,168244090,63825,-0.7067426443099976,0.01816656067967415,-0.016560286283493042,168244111
26-May-2023 04:45:56.497,0.7070444822311401,46660,168244090,63825,-0.7067433595657349,0.01813551038503647,-0.01653333380818367,168244112
26-May-2023 04:45:57.497,0.7070481777191162,46660,168244090,63825,-0.7067408561706543,0.018110517412424088,-0.016513627022504807,168244113
26-May-2023 04:45:58.497,0.7070506811141968,46660,168244090,63825,-0.7067396640777588,0.018086686730384827,-0.016487378627061844,168244114
26-May-2023 04:45:59.497,0.7070506811141968,46660,168244090,63825,-0.7067409753799438,0.018057696521282196,-0.016459744423627853,168244115
26-May-2023 04:46:00.497,0.7070515155792236,46660,168244090,63825,-0.7067415714263916,0.01802828162908554,-0.016436297446489334,168244116
26-May-2023 04:46:01.497,0.707054615020752,46660,168244090,63825,-0.7067397832870483,0.018003515899181366,-0.01640920713543892,168244117
26-May-2023 04:46:02.497,0.7070555686950684,46660,168244090,63825,-0.7067397832870483,0.017981089651584625,-0.0163867324590683,168244118
26-May-2023 04:46:03.497,0.707051157951355,46660,168244090,63825,-0.7067451477050781,0.01795808970928192,-0.016361795365810394,168244119
26-May-2023 04:46:04.497,0.7070517539978027,46660,168244090,63825,-0.7067458629608154,0.01793251559138298,-0.016334082931280136,168244120
26-May-2023 04:46:05.497,0.7070542573928833,46660,168244090,63825,-0.7067445516586304,0.017910383641719818,-0.016308046877384186,168244121
26-May-2023 04:46:06.497,0.7070529460906982,46660,168244122,63825,-0.7067471742630005,0.017878297716379166,-0.016280077397823334,168244122
26-May-2023 04:46:07.497,0.7070519924163818,46660,168244122,63825,-0.7067495584487915,0.017854921519756317,-0.0162523053586483,168244123
26-May-2023 04:46:08.497,0.7070538997650146,46660,168244122,63825,-0.7067492008209229,0.017826378345489502,-0.01622527465224266,168244124
26-May-2023 04:46:09.497,0.7070565223693848,46660,168244122,63825,-0.7067477703094482,0.0177975632250309,-0.016199663281440735,168244125
26-May-2023 04:46:10.497,0.7070575952529907,46660,168244122,63825,-0.7067478895187378,0.017773106694221497,-0.016176026314496994,168244126
26-May-2023 04:46:11.497,0.7070585489273071,46660,168244122,63825,-0.706748366355896,0.017748437821865082,-0.01615036651492119,168244127
26-May-2023 04:46:12.497,0.7070603370666504,46692,168244122,63825,-0.70674729347229,0.017721042037010193,-0.016127347946166992,168244128
26-May-2023 04:46:13.497,0.7070631980895996,46692,168244122,63825,-0.7067458629608154,0.01769702509045601,-0.016102384775877,168244129
26-May-2023 04:46:14.497,0.7070626020431519,46692,168244122,63825,-0.7067477703094482,0.0176735520362854,-0.016078274697065353,168244130
26-May-2023 04:46:15.497,0.7070605754852295,46692,168244122,63825,-0.7067506313323975,0.017646625638008118,-0.016049589961767197,168244131
26-May-2023 04:46:16.497,0.7070610523223877,46692,168244122,63825,-0.7067515850067139,0.017619691789150238,-0.01602187380194664,168244132
26-May-2023 04:46:17.497,0.7070623636245728,46692,168244122,63825,-0.7067514657974243,0.01759779453277588,-0.015996523201465607,168244133
26-May-2023 04:46:18.497,0.707060694694519,46692,168244122,63825,-0.7067546844482422,0.017569657415151596,-0.015967752784490585,168244134
26-May-2023 04:46:19.497,0.7070603370666504,46692,168244122,63825,-0.7067562341690063,0.017544280737638474,-0.0159405879676342,168244135
26-May-2023 04:46:20.497,0.7070629596710205,46692,168244122,63825,-0.7067549228668213,0.01751846820116043,-0.015914879739284515,168244136
26-May-2023 04:46:21.497,0.7070639133453369,46692,168244122,63825,-0.7067550420761108,0.017494723200798035,-0.015892289578914642,168244137
26-May-2023 04:46:22.497,0.7070639133453369,46692,168244122,63825,-0.7067558765411377,0.01746814325451851,-0.015866272151470184,168244138
26-May-2023 04:46:23.497,0.7070657014846802,46692,168244122,63825,-0.7067553997039795,0.0174403078854084,-0.01584046706557274,168244139
26-May-2023 04:46:24.497,0.7070684432983398,46692,168244122,63825,-0.7067538499832153,0.017413675785064697,-0.01581401377916336,168244140
26-May-2023 04:46:25.497,0.7070695161819458,46692,168244122,63825,-0.706754207611084,0.01738925278186798,-0.0157926082611084,168244141
26-May-2023 04:46:26.497,0.7070679664611816,46692,168244122,63825,-0.706756591796875,0.017364509403705597,-0.015767108649015427,168244142
26-May-2023 04:46:27.497,0.7070688009262085,46692,168244122,63825,-0.7067571878433228,0.017338749021291733,-0.015736397355794907,168244143
26-May-2023 04:46:28.497,0.7070697546005249,46692,168244122,63825,-0.7067575454711914,0.017309080809354782,-0.01571393385529518,168244144
26-May-2023 04:46:29.497,0.7070701122283936,46692,168244122,63825,-0.7067586183547974,0.017283502966165543,-0.01568668708205223,168244145
26-May-2023 04:46:30.497,0.707069993019104,46692,168244122,63825,-0.7067598104476929,0.01725722849369049,-0.01565920189023018,168244146
26-May-2023 04:46:31.497,0.7070715427398682,46692,168244122,63825,-0.7067593336105347,0.017232157289981842,-0.015634015202522278,168244147
26-May-2023 04:46:32.497,0.7070709466934204,46692,168244122,63825,-0.7067611217498779,0.017206840217113495,-0.015608595684170723,168244148
26-May-2023 04:46:33.497,0.7070716619491577,46692,168244122,63825,-0.7067615985870361,0.017184771597385406,-0.015582067891955376,168244149
26-May-2023 04:46:34.497,0.707073450088501,46692,168244122,63825,-0.7067610025405884,0.017155691981315613,-0.015554411336779594,168244150
26-May-2023 04:46:35.497,0.7070736885070801,46692,168244122,63825,-0.7067623138427734,0.017127901315689087,-0.015529420226812363,168244151
26-May-2023 04:46:36.497,0.7070767879486084,46692,168244122,63825,-0.7067604064941406,0.017104770988225937,-0.015504924580454826,168244152
26-May-2023 04:46:37.497,0.7070760726928711,46692,168244122,63825,-0.7067620754241943,0.017078544944524765,-0.015480328351259232,168244153
26-May-2023 04:46:38.497,0.7070761919021606,46692,168244154,63825,-0.7067629098892212,0.01705370470881462,-0.015455422922968864,168244154
26-May-2023 04:46:39.497,0.7070794105529785,46692,168244154,63825,-0.7067611217498779,0.017025798559188843,-0.015426505357027054,168244155
26-May-2023 04:46:40.497,0.7070783376693726,46692,168244154,63825,-0.7067633867263794,0.01700221374630928,-0.015401812270283699,168244156
26-May-2023 04:46:41.497,0.7070770263671875,46692,168244154,63825,-0.70676589012146,0.016975343227386475,-0.01537390612065792,168244157
26-May-2023 04:46:42.497,0.7070765495300293,46692,168244154,63825,-0.7067675590515137,0.01695050299167633,-0.015346262603998184,168244158
26-May-2023 04:46:43.497,0.7070767879486084,46692,168244154,63825,-0.7067683935165405,0.016928013414144516,-0.015322517603635788,168244159
26-May-2023 04:46:44.497,0.7070766687393188,46724,168244154,63825,-0.7067699432373047,0.016896191984415054,-0.015297526493668556,168244160
26-May-2023 04:46:45.497,0.7070776224136353,46724,168244154,63825,-0.7067697048187256,0.01687539368867874,-0.015271589159965515,168244161
26-May-2023 04:46:46.497,0.7070789337158203,46724,168244154,63825,-0.7067700624465942,0.01684875786304474,-0.015244964510202408,168244162
26-May-2023 04:46:47.497,0.7070808410644531,46724,168244154,63825,-0.7067691087722778,0.01682252064347267,-0.015221131965517998,168244163
26-May-2023 04:46:48.497,0.7070813179016113,46724,168244154,63825,-0.706769585609436,0.016798850148916245,-0.015196681022644043,168244164
26-May-2023 04:46:49.497,0.707082986831665,46724,168244154,63825,-0.7067692279815674,0.016773749142885208,-0.015171108767390251,168244165
26-May-2023 04:46:50.497,0.7070838212966919,46724,168244154,63825,-0.706769585609436,0.016744937747716904,-0.015147022902965546,168244166
26-May-2023 04:46:51.497,0.7070847749710083,46724,168244154,63825,-0.7067700624465942,0.016716938465833664,-0.015119234099984169,168244167
26-May-2023 04:46:52.497,0.7070857286453247,46724,168244154,63825,-0.7067703008651733,0.01669292151927948,-0.015092775225639343,168244168
26-May-2023 04:46:53.497,0.707085132598877,46724,168244154,63825,-0.7067716121673584,0.016664788126945496,-0.015064842998981476,168244169
26-May-2023 04:46:54.497,0.7070831060409546,46724,168244154,63825,-0.7067748308181763,0.01663760095834732,-0.01503833755850792,168244170
26-May-2023 04:46:55.497,0.7070837020874023,46724,168244154,63825,-0.7067755460739136,0.01661517843604088,-0.015014318749308586,168244171
26-May-2023 04:46:56.497,0.7070825099945068,46724,168244154,63825,-0.7067776918411255,0.016591493040323257,-0.014992006123065948,168244172
26-May-2023 04:46:57.497,0.7070833444595337,46724,168244154,63825,-0.7067780494689941,0.01656416803598404,-0.014965839684009552,168244173
26-May-2023 04:46:58.497,0.7070847749710083,46724,168244154,63825,-0.7067776918411255,0.016540486365556717,-0.014940166845917702,168244174
26-May-2023 04:46:59.497,0.7070859670639038,46724,168244154,63825,-0.7067775726318359,0.016514845192432404,-0.014915551990270615,168244175
26-May-2023 04:47:00.497,0.7070876359939575,46724,168244154,63825,-0.7067770957946777,0.016488034278154373,-0.014890510588884354,168244176
26-May-2023 04:47:01.497,0.7070893049240112,46724,168244154,63825,-0.7067767381668091,0.01646391674876213,-0.0148597601801157,168244177
26-May-2023 04:47:02.497,0.7070901393890381,46724,168244154,63825,-0.7067770957946777,0.01643478497862816,-0.014837171882390976,168244178
26-May-2023 04:47:03.497,0.7070918083190918,46724,168244154,63825,-0.7067768573760986,0.0164029523730278,-0.014808611944317818,168244179
26-May-2023 04:47:04.497,0.707091212272644,46724,168244154,63825,-0.7067782878875732,0.01638350635766983,-0.01478344015777111,168244180
26-May-2023 04:47:05.497,0.7070906162261963,46724,168244154,63825,-0.706779956817627,0.016359083354473114,-0.01475631631910801,168244181
26-May-2023 04:47:06.497,0.7070881128311157,46724,168244154,63825,-0.706783652305603,0.016329683363437653,-0.014729537069797516,168244182
26-May-2023 04:47:07.497,0.7070876359939575,46724,168244154,63825,-0.7067852020263672,0.01630740612745285,-0.01470327191054821,168244183
26-May-2023 04:47:08.497,0.7070884704589844,46724,168244154,63825,-0.7067853212356567,0.01628480851650238,-0.014681454747915268,168244184
26-May-2023 04:47:09.497,0.7070887088775635,46724,168244154,63825,-0.7067862749099731,0.016259241849184036,-0.014655744656920433,168244185
26-May-2023 04:47:10.497,0.7070909738540649,46724,168244186,63825,-0.7067850828170776,0.016230806708335876,-0.014629816636443138,168244186
26-May-2023 04:47:11.497,0.7070910930633545,46724,168244186,63825,-0.7067862749099731,0.0162058025598526,-0.014605293050408363,168244187
26-May-2023 04:47:12.497,0.7070952653884888,46724,168244186,63825,-0.7067832946777344,0.01617741957306862,-0.014577414840459824,168244188
26-May-2023 04:47:13.497,0.707095742225647,46724,168244186,63825,-0.7067841291427612,0.016149215400218964,-0.014552168548107147,168244189
26-May-2023 04:47:14.497,0.7070955038070679,46724,168244186,63825,-0.7067855596542358,0.016126587986946106,-0.014523891732096672,168244190
26-May-2023 04:47:15.497,0.7070963382720947,46724,168244186,63825,-0.7067852020263672,0.016103144735097885,-0.014500319957733154,168244191
26-May-2023 04:47:16.497,0.7070975303649902,46756,168244186,63825,-0.7067853212356567,0.01607520505785942,-0.014474304392933846,168244192
26-May-2023 04:47:17.497,0.707095742225647,46756,168244186,63825,-0.7067883014678955,0.016051732003688812,-0.014447512105107307,168244193
26-May-2023 04:47:18.497,0.7070940732955933,46756,168244186,63825,-0.7067910432815552,0.016030587255954742,-0.014424912631511688,168244194
26-May-2023 04:47:19.497,0.7070943117141724,46756,168244186,63825,-0.706791877746582,0.016001593321561813,-0.014396961778402328,168244195
26-May-2023 04:47:20.497,0.7070953845977783,46756,168244186,63825,-0.7067919969558716,0.015977226197719574,-0.014370884746313095,168244196
26-May-2023 04:47:21.497,0.7070953845977783,46756,168244186,63825,-0.7067931890487671,0.015947502106428146,-0.014344640076160431,168244197
26-May-2023 04:47:22.497,0.7070966958999634,46756,168244186,63825,-0.7067927122116089,0.015920836478471756,-0.01432158425450325,168244198
26-May-2023 04:47:23.497,0.7070989608764648,46756,168244186,63825,-0.7067916393280029,0.01589689403772354,-0.0142951849848032,168244199
26-May-2023 04:47:24.497,0.7071019411087036,46756,168244186,63825,-0.7067899703979492,0.015866152942180634,-0.014267673715949059,168244200
26-May-2023 04:47:25.497,0.7071006298065186,46756,168244186,63825,-0.706791877746582,0.01584191992878914,-0.014245079830288887,168244201
26-May-2023 04:47:26.497,0.7071027755737305,46756,168244186,63825,-0.7067911624908447,0.015817292034626007,-0.014220910146832466,168244202
26-May-2023 04:47:27.497,0.7071014642715454,46756,168244186,63825,-0.7067931890487671,0.015794828534126282,-0.014194032177329063,168244203
26-May-2023 04:47:28.497,0.7071025371551514,46756,168244186,63825,-0.7067931890487671,0.015768222510814667,-0.014167455956339836,168244204
26-May-2023 04:47:29.497,0.7071018218994141,46756,168244186,63825,-0.706795334815979,0.01574050635099411,-0.014139752835035324,168244205
26-May-2023 04:47:30.497,0.7071007490158081,46756,168244186,63825,-0.7067975997924805,0.01571701467037201,-0.014114707708358765,168244206
26-May-2023 04:47:31.497,0.7071032524108887,46756,168244186,63825,-0.7067958116531372,0.015690531581640244,-0.014086933806538582,168244207
26-May-2023 04:47:32.497,0.70710289478302,46756,168244186,63825,-0.7067972421646118,0.01566528156399727,-0.014060962945222855,168244208
26-May-2023 04:47:33.497,0.7071027755737305,46756,168244186,63825,-0.706798791885376,0.015635468065738678,-0.014035603031516075,168244209
26-May-2023 04:47:34.497,0.7071044445037842,46756,168244186,63825,-0.7067984342575073,0.015609916299581528,-0.014008330181241035,168244210
26-May-2023 04:47:35.497,0.7071064710617065,46756,168244186,63825,-0.7067974805831909,0.01558428630232811,-0.013982376083731651,168244211
26-May-2023 04:47:36.497,0.7071056365966797,46756,168244186,63825,-0.7067995071411133,0.015556316822767258,-0.013957999646663666,168244212
26-May-2023 04:47:37.497,0.7071059942245483,46756,168244186,63825,-0.7067999839782715,0.015532596036791801,-0.013934224843978882,168244213
26-May-2023 04:47:38.497,0.707107663154602,46756,168244186,63825,-0.7067991495132446,0.015505945309996605,-0.01390983909368515,168244214
26-May-2023 04:47:39.497,0.7071093320846558,46756,168244186,63825,-0.706798791885376,0.015479788184165955,-0.013882135972380638,168244215
26-May-2023 04:47:40.497,0.7071093320846558,46756,168244186,63825,-0.7067996263504028,0.015456723049283028,-0.013856763020157814,168244216
26-May-2023 04:47:41.498,0.7071083784103394,46756,168244186,63825,-0.7068018913269043,0.015428589656949043,-0.01383005827665329,168244217
26-May-2023 04:47:42.498,0.7071080207824707,46756,168244218,63818,-0.7068030834197998,0.01540733315050602,-0.013805365189909935,168244218
26-May-2023 04:47:43.498,0.7071096897125244,46756,168244218,63818,-0.706802487373352,0.015381503850221634,-0.013778649270534515,168244219
26-May-2023 04:47:44.498,0.7071101665496826,46756,168244218,63818,-0.7068034410476685,0.015352072194218636,-0.013752872124314308,168244220
26-May-2023 04:47:45.498,0.7071086168289185,46756,168244218,63818,-0.7068060636520386,0.015327919274568558,-0.013725973665714264,168244221
26-May-2023 04:47:46.498,0.7071106433868408,46756,168244218,63818,-0.7068049907684326,0.015302332118153572,-0.013700505718588829,168244222
26-May-2023 04:47:47.498,0.7071115970611572,46756,168244218,63818,-0.7068048715591431,0.015275774523615837,-0.013676119968295097,168244223
26-May-2023 04:47:48.498,0.7071108818054199,46788,168244218,63818,-0.7068067789077759,0.015250062569975853,-0.01365160383284092,168244224
26-May-2023 04:47:49.498,0.707111120223999,46788,168244218,63818,-0.7068074941635132,0.015224842354655266,-0.01362806186079979,168244225
26-May-2023 04:47:50.498,0.707115888595581,46788,168244218,63818,-0.7068037986755371,0.015198411419987679,-0.01360161229968071,168244226
26-May-2023 04:47:51.498,0.7071161270141602,46788,168244218,63818,-0.706804633140564,0.015169970691204071,-0.013576854020357132,168244227
26-May-2023 04:47:52.498,0.7071170806884766,46788,168244218,63818,-0.7068051099777222,0.01514345407485962,-0.013548729941248894,168244228
26-May-2023 04:47:53.498,0.707115650177002,46788,168244218,63818,-0.7068071365356445,0.015117254108190536,-0.013518240302801132,168244229
26-May-2023 04:47:54.498,0.7071176767349243,46788,168244218,63818,-0.7068063020706177,0.015092452988028526,-0.013492081314325333,168244230
26-May-2023 04:47:55.498,0.7071181535720825,46788,168244218,63818,-0.7068067789077759,0.015067627653479576,-0.013466695323586464,168244231
26-May-2023 04:47:56.498,0.7071164846420288,46788,168244218,63818,-0.7068095207214355,0.015043165534734726,-0.013440210372209549,168244232
26-May-2023 04:47:57.498,0.7071152925491333,46788,168244218,63818,-0.7068119049072266,0.015018036589026451,-0.013415336608886719,168244233
26-May-2023 04:47:58.498,0.7071168422698975,46788,168244218,63818,-0.7068114280700684,0.01499229110777378,-0.013389240950345993,168244234
26-May-2023 04:47:59.498,0.7071189880371094,46788,168244218,63818,-0.7068101167678833,0.014970986172556877,-0.013365669175982475,168244235
26-May-2023 04:48:00.498,0.7071176767349243,46788,168244218,63818,-0.7068123817443848,0.014942582696676254,-0.013341786339879036,168244236
26-May-2023 04:48:01.498,0.7071186304092407,46788,168244218,63818,-0.7068127393722534,0.014915239065885544,-0.013314362615346909,168244237
26-May-2023 04:48:02.498,0.7071229219436646,46788,168244218,63818,-0.706809401512146,0.014888139441609383,-0.013289183378219604,168244238
26-May-2023 04:48:03.498,0.7071242332458496,46788,168244218,63818,-0.7068092823028564,0.014859110116958618,-0.013263488188385963,168244239
26-May-2023 04:48:04.498,0.7071243524551392,46788,168244218,63818,-0.7068102359771729,0.01483316719532013,-0.013236494734883308,168244240
26-May-2023 04:48:05.498,0.7071233987808228,46788,168244218,63818,-0.7068119049072266,0.014810198917984962,-0.013210678473114967,168244241
26-May-2023 04:48:06.498,0.707123875617981,46788,168244218,63818,-0.7068122625350952,0.014786338433623314,-0.013186285272240639,168244242
26-May-2023 04:48:07.498,0.7071226835250854,46788,168244218,63818,-0.7068147659301758,0.014759190380573273,-0.013160770758986473,168244243
26-May-2023 04:48:08.498,0.7071210145950317,46788,168244218,63818,-0.7068171501159668,0.014738721773028374,-0.013134164735674858,168244244
26-May-2023 04:48:09.498,0.7071214914321899,46788,168244218,63818,-0.7068177461624146,0.01470940001308918,-0.01310836710035801,168244245
26-May-2023 04:48:10.498,0.7071236371994019,46788,168244218,63818,-0.706816554069519,0.014686722308397293,-0.013082074001431465,168244246
26-May-2023 04:48:11.498,0.7071242332458496,46788,168244218,63818,-0.7068169116973877,0.014660699293017387,-0.013057354837656021,168244247
26-May-2023 04:48:12.498,0.7071256637573242,46788,168244218,63818,-0.7068167924880981,0.014634517952799797,-0.013033593073487282,168244248
26-May-2023 04:48:13.498,0.7071273326873779,46788,168244218,63818,-0.7068160772323608,0.014612238854169846,-0.013010440394282341,168244249
26-May-2023 04:48:14.498,0.7071311473846436,46788,168244250,63818,-0.7068133354187012,0.014578867703676224,-0.012983206659555435,168244250
26-May-2023 04:48:15.498,0.707131028175354,46788,168244250,63818,-0.7068147659301758,0.014552047476172447,-0.012956274673342705,168244251
26-May-2023 04:48:16.498,0.7071307897567749,46788,168244250,63818,-0.7068157196044922,0.01452450267970562,-0.012930121272802353,168244252
26-May-2023 04:48:17.498,0.707131028175354,46788,168244250,63818,-0.7068164348602295,0.014501038938760757,-0.012903200462460518,168244253
26-May-2023 04:48:18.498,0.7071313858032227,46788,168244250,63818,-0.7068171501159668,0.014474622905254364,-0.012876434251666069,168244254
26-May-2023 04:48:19.498,0.7071285247802734,46788,168244250,63818,-0.7068209648132324,0.01444985717535019,-0.012849224731326103,168244255
26-May-2023 04:48:20.498,0.7071282863616943,46820,168244250,63818,-0.7068220376968384,0.014428721740841866,-0.01282469742000103,168244256
26-May-2023 04:48:21.498,0.7071301937103271,46820,168244250,63818,-0.7068212032318115,0.014401199296116829,-0.012800440192222595,168244257
26-May-2023 04:48:22.498,0.707129716873169,46820,168244250,63818,-0.706822395324707,0.01437779888510704,-0.012774171307682991,168244258
26-May-2023 04:48:23.498,0.707131028175354,46820,168244250,63818,-0.7068221569061279,0.014351580291986465,-0.012748997658491135,168244259
26-May-2023 04:48:24.498,0.7071329355239868,46820,168244250,63818,-0.706821084022522,0.014324452728033066,-0.012724535539746284,168244260
26-May-2023 04:48:25.498,0.7071369886398315,46820,168244250,63818,-0.7068181037902832,0.01429625041782856,-0.0126968864351511,168244261
26-May-2023 04:48:26.498,0.7071385383605957,46820,168244250,63818,-0.7068177461624146,0.014270447194576263,-0.012669358402490616,168244262
26-May-2023 04:48:27.498,0.7071377038955688,46820,168244250,63818,-0.7068196535110474,0.014241725206375122,-0.01264479011297226,168244263
26-May-2023 04:48:28.498,0.707135796546936,46820,168244250,63818,-0.7068225145339966,0.014212103560566902,-0.012619305402040482,168244264
26-May-2023 04:48:29.498,0.7071378231048584,46820,168244250,63818,-0.7068213224411011,0.014190727844834328,-0.012591296806931496,168244265
26-May-2023 04:48:30.498,0.7071350812911987,46820,168244250,63818,-0.7068251371383667,0.014165235683321953,-0.012567060068249702,168244266
26-May-2023 04:48:31.498,0.7071318626403809,46820,168244250,63818,-0.706829309463501,0.014139825478196144,-0.01254320703446865,168244267
26-May-2023 04:48:32.498,0.7071331739425659,46820,168244250,63818,-0.7068284749984741,0.014119358733296394,-0.012515341863036156,168244268
26-May-2023 04:48:33.498,0.7071331739425659,46820,168244250,63818,-0.7068297863006592,0.014091737568378448,-0.01248965598642826,168244269
26-May-2023 04:48:34.498,0.7071348428726196,46820,168244250,63818,-0.7068290710449219,0.014065209776163101,-0.012466972693800926,168244270
26-May-2023 04:48:35.498,0.7071354389190674,46820,168244250,63818,-0.7068291902542114,0.014042651280760765,-0.012440150603652,168244271
26-May-2023 04:48:36.498,0.7071391344070435,46820,168244250,63818,-0.7068266868591309,0.014016266912221909,-0.01240893267095089,168244272
26-May-2023 04:48:37.498,0.7071425914764404,46820,168244250,63818,-0.7068241834640503,0.013986403122544289,-0.012386655434966087,168244273
26-May-2023 04:48:38.498,0.70714271068573,46820,168244250,63818,-0.7068251371383667,0.013959033414721489,-0.0123616773635149,168244274
26-May-2023 04:48:39.498,0.7071424722671509,46820,168244250,63818,-0.7068265676498413,0.013931391760706902,-0.012333331629633904,168244275
26-May-2023 04:48:40.498,0.7071421146392822,46820,168244250,63818,-0.7068276405334473,0.013906680047512054,-0.012312956154346466,168244276
26-May-2023 04:48:41.498,0.7071431875228882,46820,168244250,63818,-0.7068278789520264,0.013882149010896683,-0.012286033481359482,168244277
26-May-2023 04:48:42.498,0.7071423530578613,46820,168244250,63818,-0.7068290710449219,0.013860179111361504,-0.012257849797606468,168244278
26-May-2023 04:48:43.498,0.7071384191513062,46820,168244250,63818,-0.706834077835083,0.013836858794093132,-0.012236706912517548,168244279
26-May-2023 04:48:44.498,0.7071400880813599,46820,168244250,63818,-0.7068333625793457,0.01380966231226921,-0.012206468731164932,168244280
26-May-2023 04:48:45.498,0.707141637802124,46820,168244250,63818,-0.7068328857421875,0.01378505490720272,-0.012179937213659286,168244281
26-May-2023 04:48:46.498,0.7071411609649658,46820,168244282,63825,-0.7068345546722412,0.013753093779087067,-0.01215391792356968,168244282
26-May-2023 04:48:47.498,0.7071436643600464,46820,168244282,63825,-0.706833004951477,0.01372705027461052,-0.012127084657549858,168244283
26-May-2023 04:48:48.498,0.7071458101272583,46820,168244282,63825,-0.7068319320678711,0.013704460114240646,-0.012098938226699829,168244284
26-May-2023 04:48:49.498,0.7071477174758911,46820,168244282,63825,-0.7068308591842651,0.01367856003344059,-0.012074826285243034,168244285
26-May-2023 04:48:50.498,0.7071470022201538,46820,168244282,63825,-0.7068324089050293,0.01365010067820549,-0.012052509933710098,168244286
26-May-2023 04:48:51.498,0.7071475982666016,46820,168244282,63825,-0.7068325281143188,0.013629356399178505,-0.012024648487567902,168244287
26-May-2023 04:48:52.498,0.7071480751037598,46852,168244282,63825,-0.706833004951477,0.013603491708636284,-0.012001706287264824,168244288
26-May-2023 04:48:53.498,0.707146406173706,46852,168244282,63825,-0.7068357467651367,0.01357608288526535,-0.011977221816778183,168244289
26-May-2023 04:48:54.498,0.7071458101272583,46852,168244282,63825,-0.7068372964859009,0.01355191320180893,-0.011947156861424446,168244290
26-May-2023 04:48:55.498,0.7071456909179688,46852,168244282,63825,-0.7068383693695068,0.01352565549314022,-0.011921072378754616,168244291
26-May-2023 04:48:56.498,0.7071478366851807,46852,168244282,63825,-0.7068370580673218,0.013496369123458862,-0.011894486844539642,168244292
26-May-2023 04:48:57.498,0.7071481943130493,46852,168244282,63825,-0.7068376541137695,0.013470375910401344,-0.011868109926581383,168244293
26-May-2023 04:48:58.498,0.7071466445922852,46852,168244282,63825,-0.7068402767181396,0.01344681903719902,-0.01184198446571827,168244294
26-May-2023 04:48:59.498,0.7071495056152344,46852,168244282,63825,-0.7068382501602173,0.013420827686786652,-0.01181722804903984,168244295
26-May-2023 04:49:00.498,0.7071516513824463,46852,168244282,63825,-0.7068370580673218,0.01339384913444519,-0.011791970580816269,168244296
26-May-2023 04:49:01.498,0.7071515321731567,46852,168244282,63825,-0.7068380117416382,0.013368470594286919,-0.011766115203499794,168244297
26-May-2023 04:49:02.498,0.707152247428894,46852,168244282,63825,-0.7068382501602173,0.013342244550585747,-0.011742105707526207,168244298
26-May-2023 04:49:03.498,0.7071523666381836,46852,168244282,63825,-0.7068392038345337,0.013315996155142784,-0.011714892461895943,168244299
26-May-2023 04:49:04.498,0.7071547508239746,46852,168244282,63825,-0.7068377733230591,0.013290954753756523,-0.011691393330693245,168244300
26-May-2023 04:49:05.498,0.7071529626846313,46852,168244282,63825,-0.7068400382995605,0.013265185058116913,-0.01166589930653572,168244301
26-May-2023 04:49:06.498,0.7071527242660522,46852,168244282,63825,-0.7068413496017456,0.01324012316763401,-0.011638281866908073,168244302
26-May-2023 04:49:07.498,0.7071530818939209,46852,168244282,63825,-0.7068419456481934,0.01321273110806942,-0.01161343976855278,168244303
26-May-2023 04:49:08.498,0.7071539163589478,46852,168244282,63825,-0.7068417072296143,0.013189511373639107,-0.011587342247366905,168244304
26-May-2023 04:49:09.498,0.7071526050567627,46852,168244282,63825,-0.7068443298339844,0.013162372633814812,-0.011559391394257545,168244305
26-May-2023 04:49:10.498,0.7071528434753418,46852,168244282,63825,-0.7068449258804321,0.013135405257344246,-0.011534523218870163,168244306
26-May-2023 04:49:11.498,0.7071534395217896,46852,168244282,63825,-0.7068452835083008,0.013110818341374397,-0.01150822639465332,168244307
26-May-2023 04:49:12.498,0.7071551084518433,46852,168244282,63825,-0.7068445682525635,0.013086928054690361,-0.011479467153549194,168244308
26-May-2023 04:49:13.498,0.707155704498291,46852,168244282,63825,-0.706844687461853,0.013060009106993675,-0.011460941284894943,168244309
26-May-2023 04:49:14.498,0.7071561813354492,46852,168244282,63825,-0.7068450450897217,0.013034282252192497,-0.011434489861130714,168244310
26-May-2023 04:49:15.498,0.7071585655212402,46852,168244282,63825,-0.7068436145782471,0.013009481132030487,-0.011408070102334023,168244311
26-May-2023 04:49:16.498,0.707159161567688,46852,168244282,63825,-0.7068438529968262,0.012979615479707718,-0.0113836620002985,168244312
26-May-2023 04:49:17.498,0.7071574926376343,46852,168244282,63825,-0.7068464756011963,0.01295316033065319,-0.011358071118593216,168244313
26-May-2023 04:49:18.498,0.7071579694747925,46852,168244314,63825,-0.706847071647644,0.012933174148201942,-0.011330248787999153,168244314
26-May-2023 04:49:19.498,0.7071590423583984,46852,168244314,63825,-0.7068468332290649,0.012900512665510178,-0.011301834136247635,168244315
26-May-2023 04:49:20.498,0.7071585655212402,46852,168244314,63825,-0.7068482637405396,0.012876443564891815,-0.011278042569756508,168244316
26-May-2023 04:49:21.498,0.7071568965911865,46852,168244314,63825,-0.706850528717041,0.012856733053922653,-0.01125146634876728,168244317
26-May-2023 04:49:22.498,0.7071579694747925,46852,168244314,63825,-0.7068504095077515,0.012830289080739021,-0.011225039139389992,168244318
26-May-2023 04:49:23.498,0.7071599960327148,46852,168244314,63825,-0.7068493366241455,0.012805690988898277,-0.011202042922377586,168244319
26-May-2023 04:49:24.498,0.7071607112884521,46884,168244314,63825,-0.706849217414856,0.01278078742325306,-0.011173726990818977,168244320
26-May-2023 04:49:25.498,0.7071607112884521,46884,168244314,63825,-0.7068500518798828,0.012754414230585098,-0.011150345206260681,168244321
26-May-2023 04:49:26.498,0.7071619033813477,46884,168244314,63825,-0.7068496942520142,0.012725897133350372,-0.011125415563583374,168244322
26-May-2023 04:49:27.498,0.7071652412414551,46884,168244314,63825,-0.7068475484848022,0.012699432671070099,-0.011097226291894913,168244323
26-May-2023 04:49:28.498,0.70716392993927,46884,168244314,63825,-0.7068494558334351,0.012676835060119629,-0.011073270812630653,168244324
26-May-2023 04:49:29.498,0.7071627378463745,46884,168244314,63825,-0.706851601600647,0.012645915150642395,-0.011050695553421974,168244325
26-May-2023 04:49:30.498,0.7071646451950073,46884,168244314,63825,-0.706850528717041,0.012624010443687439,-0.011022306978702545,168244326
26-May-2023 04:49:31.498,0.7071653604507446,46884,168244314,63825,-0.7068506479263306,0.012597290799021721,-0.010995201766490936,168244327
26-May-2023 04:49:32.498,0.70716392993927,46884,168244314,63825,-0.706852912902832,0.012568801641464233,-0.01097286306321621,168244328
26-May-2023 04:49:33.498,0.7071633338928223,46884,168244314,63825,-0.7068543434143066,0.012548388913273811,-0.010946091264486313,168244329
26-May-2023 04:49:34.498,0.7071648836135864,46884,168244314,63825,-0.7068537473678589,0.01252303272485733,-0.010918764397501945,168244330
26-May-2023 04:49:35.498,0.7071652412414551,46884,168244314,63825,-0.7068538665771484,0.012493597343564034,-0.010896310210227966,168244331
26-May-2023 04:49:36.498,0.7071653604507446,46884,168244314,63825,-0.7068547010421753,0.012468848377466202,-0.010868595913052559,168244332
26-May-2023 04:49:37.498,0.7071667909622192,46884,168244314,63825,-0.7068544626235962,0.012443745508790016,-0.010838914662599564,168244333
26-May-2023 04:49:38.498,0.7071685791015625,46884,168244314,63825,-0.7068532705307007,0.012417634949088097,-0.010817144066095352,168244334
26-May-2023 04:49:39.498,0.7071681022644043,46884,168244314,63825,-0.7068548202514648,0.0123883206397295,-0.010790066793560982,168244335
26-May-2023 04:49:40.498,0.7071692943572998,46884,168244314,63825,-0.7068548202514648,0.012363530695438385,-0.010761817917227745,168244336
26-May-2023 04:49:41.498,0.7071702480316162,46884,168244314,63825,-0.7068542242050171,0.012338224798440933,-0.010737311094999313,168244337
26-May-2023 04:49:42.498,0.7071720361709595,46884,168244314,63825,-0.7068537473678589,0.012308936566114426,-0.010708494111895561,168244338
26-May-2023 04:49:43.498,0.7071692943572998,46884,168244314,63825,-0.7068570852279663,0.012287825345993042,-0.010682536289095879,168244339
26-May-2023 04:49:44.498,0.7071702480316162,46884,168244314,63825,-0.7068569660186768,0.012259520590305328,-0.01065792515873909,168244340
26-May-2023 04:49:45.498,0.707169771194458,46884,168244314,63825,-0.7068582773208618,0.012235578149557114,-0.01063220389187336,168244341
26-May-2023 04:49:46.498,0.7071710824966431,46884,168244314,63825,-0.7068576812744141,0.012213604524731636,-0.010605970397591591,168244342
26-May-2023 04:49:47.498,0.7071704864501953,46884,168244314,63825,-0.7068593502044678,0.012184547260403633,-0.010581357404589653,168244343
26-May-2023 04:49:48.498,0.7071696519851685,46884,168244314,63825,-0.7068608999252319,0.01216147094964981,-0.010554669424891472,168244344
26-May-2023 04:49:49.498,0.7071716785430908,46884,168244314,63825,-0.7068594694137573,0.012135390192270279,-0.01052883267402649,168244345
26-May-2023 04:49:50.498,0.7071735858917236,46884,168244346,63825,-0.70685875415802,0.012105248868465424,-0.010501472279429436,168244346
26-May-2023 04:49:51.498,0.7071743011474609,46884,168244346,63825,-0.7068588733673096,0.012079067528247833,-0.0104786716401577,168244347
26-May-2023 04:49:52.498,0.7071750164031982,46884,168244346,63825,-0.7068589925765991,0.012054475024342537,-0.010451219975948334,168244348
26-May-2023 04:49:53.498,0.7071764469146729,46884,168244346,63825,-0.7068585157394409,0.012026896700263023,-0.010426262393593788,168244349
26-May-2023 04:49:54.498,0.7071794271469116,46884,168244346,63825,-0.7068562507629395,0.011997347697615623,-0.010400300845503807,168244350
26-May-2023 04:49:55.498,0.707175612449646,46884,168244346,63825,-0.7068605422973633,0.011974979192018509,-0.010375095531344414,168244351
26-May-2023 04:49:56.498,0.7071744203567505,46916,168244346,63825,-0.7068623304367065,0.011950623244047165,-0.010351667180657387,168244352
26-May-2023 04:49:57.498,0.7071747779846191,46916,168244346,63825,-0.7068629264831543,0.011926507577300072,-0.01032525859773159,168244353
26-May-2023 04:49:58.498,0.7071765661239624,46916,168244346,63825,-0.7068619728088379,0.011903980746865273,-0.0102971401065588,168244354
26-May-2023 04:49:59.498,0.7071744203567505,46916,168244346,63825,-0.7068649530410767,0.011876489967107773,-0.010274164378643036,168244355
26-May-2023 04:50:00.498,0.707175612449646,46916,168244346,63825,-0.7068647146224976,0.01184912770986557,-0.0102495476603508,168244356
26-May-2023 04:50:01.498,0.7071777582168579,46916,168244346,63825,-0.7068634033203125,0.011823024600744247,-0.01022052951157093,168244357
26-May-2023 04:50:02.498,0.707180380821228,46916,168244346,63825,-0.7068617343902588,0.01179373636841774,-0.010195210576057434,168244358
26-May-2023 04:50:03.498,0.7071793079376221,46916,168244346,63825,-0.7068636417388916,0.011766565963625908,-0.010169385001063347,168244359
26-May-2023 04:50:04.498,0.707180380821228,46916,168244346,63825,-0.7068630456924438,0.01174209825694561,-0.01014396920800209,168244360
26-May-2023 04:50:05.498,0.7071821689605713,46916,168244346,63825,-0.7068620920181274,0.011716308072209358,-0.01011730171740055,168244361
26-May-2023 04:50:06.498,0.7071820497512817,46916,168244346,63825,-0.7068634033203125,0.01168975979089737,-0.010092413052916527,168244362
26-May-2023 04:50:07.498,0.7071789503097534,46916,168244346,63825,-0.7068667411804199,0.011668996885418892,-0.010067714378237724,168244363
26-May-2023 04:50:08.498,0.7071799039840698,46916,168244346,63825,-0.7068666219711304,0.011646119877696037,-0.010042725130915642,168244364
26-May-2023 04:50:09.498,0.707180380821228,46916,168244346,63825,-0.7068668603897095,0.011618968099355698,-0.010018404573202133,168244365
26-May-2023 04:50:10.498,0.7071799039840698,46916,168244346,63825,-0.7068686485290527,0.01159246452152729,-0.009987737983465195,168244366
26-May-2023 04:50:11.498,0.7071788311004639,46916,168244346,63825,-0.7068701982498169,0.011570299044251442,-0.009959179908037186,168244367
26-May-2023 04:50:12.498,0.7071801424026489,46916,168244346,63825,-0.7068697214126587,0.011537779122591019,-0.009935559704899788,168244368
26-May-2023 04:50:13.498,0.7071825265884399,46916,168244346,63825,-0.7068681716918945,0.011512767523527145,-0.009907154366374016,168244369
26-May-2023 04:50:14.498,0.707182765007019,46916,168244346,63825,-0.7068688869476318,0.011483581736683846,-0.009880654513835907,168244370
26-May-2023 04:50:15.498,0.7071820497512817,46916,168244346,63825,-0.706870436668396,0.011460540816187859,-0.009859215468168259,168244371
26-May-2023 04:50:16.498,0.7071846723556519,46916,168244346,63825,-0.7068682909011841,0.011436257511377335,-0.009832212701439857,168244372
26-May-2023 04:50:17.498,0.707186222076416,46916,168244346,63825,-0.7068674564361572,0.011410849168896675,-0.00980634056031704,168244373
26-May-2023 04:50:18.498,0.7071850299835205,46916,168244346,63825,-0.70686936378479,0.011385194957256317,-0.009784271940588951,168244374
26-May-2023 04:50:19.498,0.7071840763092041,46916,168244346,63825,-0.7068711519241333,0.01136348582804203,-0.00976056419312954,168244375
26-May-2023 04:50:20.498,0.7071870565414429,46916,168244346,63825,-0.7068690061569214,0.011336004361510277,-0.009730245918035507,168244376
26-May-2023 04:50:21.498,0.7071865797042847,46916,168244346,63825,-0.706870436668396,0.011306921020150185,-0.009705839678645134,168244377
26-May-2023 04:50:22.498,0.7071850299835205,46916,168244378,63818,-0.7068725824356079,0.011284759268164635,-0.009681234136223793,168244378
26-May-2023 04:50:23.498,0.7071850299835205,46916,168244378,63818,-0.7068730592727661,0.011260263621807098,-0.00965082086622715,168244379
26-May-2023 04:50:24.498,0.7071870565414429,46916,168244378,63818,-0.7068719863891602,0.011230435222387314,-0.0096303541213274,168244380
26-May-2023 04:50:25.498,0.7071881294250488,46916,168244378,63818,-0.7068718671798706,0.011202128604054451,-0.009603502228856087,168244381
26-May-2023 04:50:26.498,0.7071866989135742,46916,168244378,63818,-0.7068736553192139,0.011178970336914062,-0.009575318545103073,168244382
26-May-2023 04:50:27.498,0.7071881294250488,46916,168244378,63818,-0.7068731784820557,0.011150998994708061,-0.009553354233503342,168244383
26-May-2023 04:50:28.498,0.7071903944015503,46948,168244378,63818,-0.7068716287612915,0.011125978082418442,-0.009528515860438347,168244384
26-May-2023 04:50:29.498,0.7071918249130249,46948,168244378,63818,-0.7068710327148438,0.01110210083425045,-0.009501220658421516,168244385
26-May-2023 04:50:30.498,0.7071890830993652,46948,168244378,63818,-0.7068741321563721,0.011076802387833595,-0.009477421641349792,168244386
26-May-2023 04:50:31.498,0.7071890830993652,46948,168244378,63818,-0.7068749666213989,0.01105245016515255,-0.00944846123456955,168244387
26-May-2023 04:50:32.498,0.7071919441223145,46948,168244378,63818,-0.706872820854187,0.011026926338672638,-0.009423194453120232,168244388
26-May-2023 04:50:33.498,0.7071901559829712,46948,168244378,63818,-0.7068754434585571,0.010999966412782669,-0.009396983310580254,168244389
26-May-2023 04:50:34.498,0.7071884870529175,46948,168244378,63818,-0.7068778276443481,0.010976778343319893,-0.009370224550366402,168244390
26-May-2023 04:50:35.498,0.7071892023086548,46948,168244378,63818,-0.7068778276443481,0.010952670127153397,-0.009346984326839447,168244391
26-May-2023 04:50:36.498,0.7071912288665771,46948,168244378,63818,-0.7068768739700317,0.010921940207481384,-0.009318200871348381,168244392
26-May-2023 04:50:37.498,0.707190752029419,46948,168244378,63818,-0.7068778276443481,0.010896161198616028,-0.009292948991060257,168244393
26-May-2023 04:50:38.498,0.7071897983551025,46948,168244378,63818,-0.7068794965744019,0.01087142527103424,-0.009267618879675865,168244394
26-May-2023 04:50:39.498,0.7071926593780518,46948,168244378,63818,-0.706877589225769,0.010842451825737953,-0.009240968152880669,168244395
26-May-2023 04:50:40.498,0.7071949243545532,46948,168244378,63818,-0.7068759202957153,0.0108150914311409,-0.009219259023666382,168244396
26-May-2023 04:50:41.498,0.7071938514709473,46948,168244378,63818,-0.7068777084350586,0.010791361331939697,-0.009191552177071571,168244397
26-May-2023 04:50:42.498,0.70719313621521,46948,168244378,63818,-0.7068792581558228,0.01076710969209671,-0.009165355935692787,168244398
26-May-2023 04:50:43.498,0.7071958780288696,46948,168244378,63818,-0.7068772315979004,0.01073998399078846,-0.00914062187075615,168244399
26-May-2023 04:50:44.498,0.707195520401001,46948,168244378,63818,-0.7068785429000854,0.010714724659919739,-0.00911245308816433,168244400
26-May-2023 04:50:45.498,0.7071936130523682,46948,168244378,63818,-0.706881046295166,0.010690506547689438,-0.009088469669222832,168244401
26-May-2023 04:50:46.498,0.7071923017501831,46948,168244378,63818,-0.7068830728530884,0.010669499635696411,-0.009059812873601913,168244402
26-May-2023 04:50:47.498,0.7071951627731323,46948,168244378,63818,-0.7068808078765869,0.010641016066074371,-0.00903388112783432,168244403
26-May-2023 04:50:48.498,0.7071948051452637,46948,168244378,63818,-0.7068823575973511,0.010611014440655708,-0.009010069072246552,168244404
26-May-2023 04:50:49.498,0.7071930170059204,46948,168244378,63818,-0.7068847417831421,0.010584011673927307,-0.008985679596662521,168244405
26-May-2023 04:50:50.498,0.7071937322616577,46948,168244378,63818,-0.7068847417831421,0.010556932538747787,-0.008958438411355019,168244406
26-May-2023 04:50:51.498,0.7071987390518188,46948,168244378,63818,-0.7068803310394287,0.010533813387155533,-0.00893443077802658,168244407
26-May-2023 04:50:52.498,0.7071982622146606,46948,168244378,63818,-0.706881046295166,0.010508710518479347,-0.008908065035939217,168244408
26-May-2023 04:50:53.498,0.707196831703186,46948,168244378,63818,-0.7068836688995361,0.010482974350452423,-0.008883543312549591,168244409
26-May-2023 04:50:54.498,0.7071969509124756,46948,168244410,63818,-0.7068839073181152,0.01046089269220829,-0.008857237175107002,168244410
26-May-2023 04:50:55.498,0.7071995735168457,46948,168244410,63818,-0.7068819999694824,0.010431542992591858,-0.008830923587083817,168244411
26-May-2023 04:50:56.498,0.7071985006332397,46948,168244410,63818,-0.7068839073181152,0.010407615453004837,-0.008803440257906914,168244412
26-May-2023 04:50:57.498,0.7071975469589233,46948,168244410,63818,-0.706885576248169,0.010381486266851425,-0.008776644244790077,168244413
26-May-2023 04:50:58.498,0.7071981430053711,46948,168244410,63818,-0.706885814666748,0.010356638580560684,-0.008745569735765457,168244414
26-May-2023 04:50:59.498,0.7071999311447144,46948,168244410,63818,-0.7068848609924316,0.01032709889113903,-0.008720086887478828,168244415
26-May-2023 04:51:00.498,0.7071980237960815,46980,168244410,63818,-0.7068874835968018,0.010301342234015465,-0.008697429671883583,168244416
26-May-2023 04:51:01.498,0.7071974277496338,46980,168244410,63818,-0.7068886756896973,0.010274074971675873,-0.008670968934893608,168244417
26-May-2023 04:51:02.498,0.7071985006332397,46980,168244410,63818,-0.7068883180618286,0.010248322039842606,-0.008646799251437187,168244418
26-May-2023 04:51:03.498,0.7072019577026367,46980,168244410,63818,-0.7068856954574585,0.010223599150776863,-0.008620433509349823,168244419
26-May-2023 04:51:04.498,0.707200288772583,46980,168244410,63818,-0.7068880796432495,0.010198190808296204,-0.008595753461122513,168244420
26-May-2023 04:51:05.498,0.7072011232376099,46980,168244410,63818,-0.7068873643875122,0.010175218805670738,-0.00857284665107727,168244421
26-May-2023 04:51:06.498,0.7072029113769531,46980,168244410,63818,-0.7068862915039062,0.010149328038096428,-0.008546346798539162,168244422
26-May-2023 04:51:07.498,0.7072036266326904,46980,168244410,63818,-0.7068864107131958,0.010122455656528473,-0.008521350100636482,168244423
26-May-2023 04:51:08.498,0.7072018384933472,46980,168244410,63818,-0.7068886756896973,0.010097017511725426,-0.00849555991590023,168244424
26-May-2023 04:51:09.498,0.7072004079818726,46980,168244410,63818,-0.7068908214569092,0.010072330012917519,-0.008468223735690117,168244425
26-May-2023 04:51:10.498,0.7072036266326904,46980,168244410,63818,-0.7068886756896973,0.010046156123280525,-0.00844082236289978,168244426
26-May-2023 04:51:11.498,0.7072032690048218,46980,168244410,63818,-0.7068895101547241,0.01001756638288498,-0.008413746953010559,168244427
26-May-2023 04:51:12.498,0.7072006464004517,46980,168244410,63818,-0.7068929672241211,0.009992603212594986,-0.008386652916669846,168244428
26-May-2023 04:51:13.498,0.7072001695632935,46980,168244410,63818,-0.7068941593170166,0.009969856590032578,-0.00836043618619442,168244429
26-May-2023 04:51:14.498,0.7072048187255859,46980,168244410,63818,-0.7068901062011719,0.009942760691046715,-0.008338527753949165,168244430
26-May-2023 04:51:15.498,0.7072046995162964,46980,168244410,63818,-0.7068907022476196,0.009915389120578766,-0.008310073986649513,168244431
26-May-2023 04:51:16.498,0.7072035074234009,46980,168244410,63818,-0.7068924903869629,0.009891530498862267,-0.008287610486149788,168244432
26-May-2023 04:51:17.498,0.7072064876556396,46980,168244410,63818,-0.7068902254104614,0.009864721447229385,-0.00826350413262844,168244433
26-May-2023 04:51:18.498,0.707208514213562,46980,168244410,63818,-0.7068886756896973,0.009838785976171494,-0.008238159120082855,168244434
26-May-2023 04:51:19.498,0.7072093486785889,46980,168244410,63818,-0.7068887948989868,0.00981089100241661,-0.008211323991417885,168244435
26-May-2023 04:51:20.498,0.7072056531906128,46980,168244410,63818,-0.7068929672241211,0.009787926450371742,-0.008184237405657768,168244436
26-May-2023 04:51:21.498,0.7072083950042725,46980,168244410,63818,-0.7068910598754883,0.009761637076735497,-0.008159652352333069,168244437
26-May-2023 04:51:22.498,0.7072092294692993,46980,168244410,63818,-0.7068911790847778,0.009733419865369797,-0.008133184164762497,168244438
26-May-2023 04:51:23.498,0.7072062492370605,46980,168244410,63818,-0.7068945169448853,0.00970817357301712,-0.008107293397188187,168244439
26-May-2023 04:51:24.498,0.7072033882141113,46980,168244410,63818,-0.7068978548049927,0.009684544056653976,-0.008082563057541847,168244440
26-May-2023 04:51:25.498,0.7072079181671143,46980,168244410,63818,-0.7068941593170166,0.009660238400101662,-0.008053602650761604,168244441
26-May-2023 04:51:26.498,0.7072093486785889,46980,168244442,63818,-0.7068934440612793,0.009627142921090126,-0.008026624098420143,168244442
26-May-2023 04:51:27.498,0.7072079181671143,46980,168244442,63818,-0.7068954706192017,0.00960211455821991,-0.008001478388905525,168244443
26-May-2023 04:51:28.498,0.7072088718414307,46980,168244442,63818,-0.7068952322006226,0.009584138169884682,-0.00797262229025364,168244444
26-May-2023 04:51:29.498,0.7072111368179321,46980,168244442,63818,-0.7068933248519897,0.009556744247674942,-0.00795273669064045,168244445
26-May-2023 04:51:30.498,0.7072112560272217,46980,168244442,63818,-0.7068939208984375,0.009529368951916695,-0.00792887806892395,168244446
26-May-2023 04:51:31.498,0.7072098255157471,46980,168244442,63818,-0.7068959474563599,0.009504076093435287,-0.007901055738329887,168244447
26-May-2023 04:51:32.498,0.7072092294692993,47012,168244442,63818,-0.706897497177124,0.009477347135543823,-0.007872546091675758,168244448
26-May-2023 04:51:33.498,0.7072118520736694,47012,168244442,63818,-0.706895112991333,0.009447885677218437,-0.007850371301174164,168244449
26-May-2023 04:51:34.498,0.7072124481201172,47012,168244442,63818,-0.7068952322006226,0.009423905983567238,-0.007823927327990532,168244450
26-May-2023 04:51:35.498,0.7072105407714844,47012,168244442,63818,-0.706897497177124,0.009402528405189514,-0.007796024903655052,168244451
26-May-2023 04:51:36.498,0.7072091102600098,47012,168244442,63818,-0.706899881362915,0.009374424815177917,-0.007773005403578281,168244452
26-May-2023 04:51:37.498,0.707213282585144,47012,168244442,63818,-0.7068963050842285,0.009346762672066689,-0.007747482508420944,168244453
26-May-2023 04:51:38.498,0.7072141170501709,47012,168244442,63818,-0.7068958282470703,0.009325891733169556,-0.007718964479863644,168244454
26-May-2023 04:51:39.498,0.7072113752365112,47012,168244442,63818,-0.7068995237350464,0.009295908734202385,-0.007694637402892113,168244455
26-May-2023 04:51:40.498,0.7072113752365112,47012,168244442,63818,-0.706899881362915,0.009274791926145554,-0.007674599066376686,168244456
26-May-2023 04:51:41.498,0.7072151899337769,47012,168244442,63818,-0.7068967819213867,0.009249784052371979,-0.007645508274435997,168244457
26-May-2023 04:51:42.498,0.7072149515151978,47012,168244442,63818,-0.7068976163864136,0.009221205487847328,-0.007621400058269501,168244458
26-May-2023 04:51:43.498,0.7072126865386963,47012,168244442,63818,-0.7069005966186523,0.009196760132908821,-0.007596975192427635,168244459
26-May-2023 04:51:44.498,0.7072150707244873,47012,168244442,63818,-0.7068988084793091,0.009170956909656525,-0.0075668273493647575,168244460
26-May-2023 04:51:45.498,0.7072179317474365,47012,168244442,63818,-0.7068966627120972,0.009144628420472145,-0.007541612721979618,168244461
26-May-2023 04:51:46.498,0.707217812538147,47012,168244442,63818,-0.7068976163864136,0.00911235436797142,-0.007514509372413158,168244462
26-May-2023 04:51:47.498,0.7072141170501709,47012,168244442,63818,-0.7069016695022583,0.009090464562177658,-0.007487136870622635,168244463
26-May-2023 04:51:48.498,0.7072166204452515,47012,168244442,63818,-0.7069000005722046,0.009065866470336914,-0.007459072396159172,168244464
26-May-2023 04:51:49.498,0.7072175741195679,47012,168244442,63818,-0.7068995237350464,0.009039158001542091,-0.007437335327267647,168244465
26-May-2023 04:51:50.498,0.7072170972824097,47012,168244442,63818,-0.7069003582000732,0.00901796668767929,-0.007412085309624672,168244466
26-May-2023 04:51:51.498,0.707215428352356,47012,168244442,63818,-0.7069027423858643,0.008994940668344498,-0.0073859188705682755,168244467
26-May-2023 04:51:52.498,0.7072172164916992,47012,168244442,63818,-0.7069015502929688,0.008966401219367981,-0.007365054450929165,168244468
26-May-2023 04:51:53.498,0.7072203159332275,47012,168244442,63818,-0.7068991661071777,0.008936356753110886,-0.00733574666082859,168244469
26-May-2023 04:51:54.498,0.7072199583053589,47012,168244442,63818,-0.7069001197814941,0.00891239382326603,-0.007310173474252224,168244470
26-May-2023 04:51:55.498,0.7072173357009888,47012,168244442,63818,-0.7069032192230225,0.00888231210410595,-0.0072839632630348206,168244471
26-May-2023 04:51:56.498,0.7072199583053589,47012,168244442,63818,-0.706900954246521,0.008859101682901382,-0.007258035242557526,168244472
26-May-2023 04:51:57.498,0.707221508026123,47012,168244442,63818,-0.7069003582000732,0.008829830214381218,-0.007225534878671169,168244473
26-May-2023 04:51:58.498,0.7072182893753052,47012,168244474,63825,-0.7069041728973389,0.008803699165582657,-0.0072022052481770515,168244474
26-May-2023 04:51:59.498,0.7072161436080933,47012,168244474,63825,-0.7069066762924194,0.008780453354120255,-0.007178519852459431,168244475
26-May-2023 04:52:00.498,0.7072193622589111,47012,168244474,63825,-0.7069039344787598,0.00875759869813919,-0.007152513600885868,168244476
26-May-2023 04:52:01.498,0.7072213888168335,47012,168244474,63825,-0.7069025039672852,0.008731655776500702,-0.007126335054636002,168244477
26-May-2023 04:52:02.498,0.7072190046310425,47012,168244474,63825,-0.7069056034088135,0.00870581902563572,-0.007102074101567268,168244478
26-May-2023 04:52:03.498,0.7072199583053589,47012,168244474,63825,-0.7069052457809448,0.008682623505592346,-0.0070748478174209595,168244479
26-May-2023 04:52:04.498,0.7072228193283081,47044,168244474,63825,-0.7069026231765747,0.008654393255710602,-0.007050902582705021,168244480
26-May-2023 04:52:05.498,0.70722496509552,47044,168244474,63825,-0.7069013118743896,0.008623568341135979,-0.007023748010396957,168244481
26-May-2023 04:52:06.498,0.7072223424911499,47044,168244474,63825,-0.7069046497344971,0.00860217772424221,-0.006997055374085903,168244482
26-May-2023 04:52:07.498,0.7072238922119141,47044,168244474,63825,-0.7069036960601807,0.008573871105909348,-0.006973567418754101,168244483
26-May-2023 04:52:08.498,0.7072257995605469,47044,168244474,63825,-0.706902265548706,0.008549001067876816,-0.006945395842194557,168244484
26-May-2023 04:52:09.498,0.7072262763977051,47044,168244474,63825,-0.7069021463394165,0.008523942902684212,-0.006922304630279541,168244485
26-May-2023 04:52:10.498,0.7072211503982544,47044,168244474,63825,-0.7069079875946045,0.0084990244358778,-0.006896731443703175,168244486
26-May-2023 04:52:11.498,0.707221508026123,47044,168244474,63825,-0.7069082260131836,0.008472530171275139,-0.0068724267184734344,168244487
26-May-2023 04:52:12.498,0.7072254419326782,47044,168244474,63825,-0.7069050073623657,0.00844566524028778,-0.006844069808721542,168244488
26-May-2023 04:52:13.498,0.707223653793335,47044,168244474,63825,-0.7069073915481567,0.008420418947935104,-0.006815898232161999,168244489
26-May-2023 04:52:14.498,0.7072213888168335,47044,168244474,63825,-0.7069103717803955,0.008396122604608536,-0.006790422834455967,168244490
26-May-2023 04:52:15.498,0.707223653793335,47044,168244474,63825,-0.7069079875946045,0.008372139185667038,-0.006765406578779221,168244491
26-May-2023 04:52:16.498,0.7072281837463379,47044,168244474,63825,-0.706904411315918,0.00834423117339611,-0.006739450618624687,168244492
26-May-2023 04:52:17.498,0.7072268724441528,47044,168244474,63825,-0.7069060802459717,0.008317720144987106,-0.006716666743159294,168244493
26-May-2023 04:52:18.498,0.7072261571884155,47044,168244474,63825,-0.7069072723388672,0.008295666426420212,-0.00669082161039114,168244494
26-May-2023 04:52:19.498,0.7072288990020752,47044,168244474,63825,-0.7069050073623657,0.008269933983683586,-0.006665981374680996,168244495
26-May-2023 04:52:20.498,0.7072305679321289,47044,168244474,63825,-0.7069040536880493,0.00824437104165554,-0.006643163971602917,168244496
26-May-2023 04:52:21.498,0.7072296142578125,47044,168244474,63825,-0.7069056034088135,0.008216118440032005,-0.006613494828343391,168244497
26-May-2023 04:52:22.498,0.7072247266769409,47044,168244474,63825,-0.7069107294082642,0.008189631626009941,-0.006586548872292042,168244498
26-May-2023 04:52:23.498,0.707227349281311,47044,168244474,63825,-0.7069087028503418,0.00816349871456623,-0.006561716087162495,168244499
26-May-2023 04:52:24.498,0.7072283029556274,47044,168244474,63825,-0.7069084644317627,0.008134892210364342,-0.006531159393489361,168244500
26-May-2023 04:52:25.498,0.7072248458862305,47044,168244474,63825,-0.7069123983383179,0.008108599111437798,-0.006504327058792114,168244501
26-May-2023 04:52:26.498,0.7072243690490723,47044,168244474,63825,-0.7069134712219238,0.008085103705525398,-0.006480141542851925,168244502
26-May-2023 04:52:27.498,0.707228422164917,47044,168244474,63825,-0.7069098949432373,0.008058186620473862,-0.006452880799770355,168244503
26-May-2023 04:52:28.498,0.7072305679321289,47044,168244474,63825,-0.7069083452224731,0.008033495396375656,-0.006428600288927555,168244504
26-May-2023 04:52:29.498,0.7072279453277588,47044,168244474,63825,-0.7069112062454224,0.008009672164916992,-0.00640451442450285,168244505
26-May-2023 04:52:30.498,0.7072277069091797,47044,168244506,63818,-0.7069120407104492,0.007985519245266914,-0.006378041580319405,168244506
26-May-2023 04:52:31.498,0.7072339057922363,47044,168244506,63818,-0.7069065570831299,0.007957998663187027,-0.00635148398578167,168244507
26-May-2023 04:52:32.498,0.7072346210479736,47044,168244506,63818,-0.7069061994552612,0.007930938154459,-0.0063300225883722305,168244508
26-May-2023 04:52:33.498,0.7072317600250244,47044,168244506,63818,-0.7069095373153687,0.007908105850219727,-0.006303261034190655,168244509
26-May-2023 04:52:34.498,0.7072312831878662,47044,168244506,63818,-0.7069108486175537,0.007879139855504036,-0.006275623105466366,168244510
26-May-2023 04:52:35.498,0.7072315216064453,47044,168244506,63818,-0.7069110870361328,0.007851699367165565,-0.006250560283660889,168244511
26-May-2023 04:52:36.498,0.7072316408157349,47076,168244506,63818,-0.7069112062454224,0.007827933877706528,-0.006222889758646488,168244512
26-May-2023 04:52:37.498,0.7072285413742065,47076,168244506,63818,-0.7069151401519775,0.007802734151482582,-0.006196929141879082,168244513
26-May-2023 04:52:38.498,0.7072280645370483,47076,168244506,63818,-0.7069159746170044,0.007777686230838299,-0.00617395993322134,168244514
26-May-2023 04:52:39.498,0.7072310447692871,47076,168244506,63818,-0.7069134712219238,0.007753530517220497,-0.006148355081677437,168244515
26-May-2023 04:52:40.498,0.7072319984436035,47076,168244506,63818,-0.7069127559661865,0.007728601805865765,-0.006121031939983368,168244516
26-May-2023 04:52:41.498,0.7072298526763916,47076,168244506,63818,-0.7069156169891357,0.007699181325733662,-0.0060956766828894615,168244517
26-May-2023 04:52:42.498,0.7072325944900513,47076,168244506,63818,-0.7069134712219238,0.007673640735447407,-0.0060692885890603065,168244518
26-May-2023 04:52:43.498,0.7072376012802124,47076,168244506,63818,-0.7069089412689209,0.007647156715393066,-0.006039617583155632,168244519
26-May-2023 04:52:44.498,0.7072364091873169,47076,168244506,63818,-0.7069107294082642,0.007621116936206818,-0.006013118661940098,168244520
26-May-2023 04:52:45.498,0.7072329521179199,47076,168244506,63818,-0.7069146633148193,0.007597704418003559,-0.005991519428789616,168244521
26-May-2023 04:52:46.498,0.7072353363037109,47076,168244506,63818,-0.706912636756897,0.007574578747153282,-0.005967777222394943,168244522
26-May-2023 04:52:47.498,0.7072348594665527,47076,168244506,63818,-0.7069135904312134,0.00754814688116312,-0.00594171229749918,168244523
26-May-2023 04:52:48.498,0.7072333097457886,47076,168244506,63818,-0.7069157361984253,0.007521827705204487,-0.0059134988114237785,168244524
26-May-2023 04:52:49.498,0.707231879234314,47076,168244506,63818,-0.7069176435470581,0.007498260587453842,-0.005885550752282143,168244525
26-May-2023 04:52:50.498,0.7072335481643677,47076,168244506,63818,-0.7069168090820312,0.007468018680810928,-0.005862247198820114,168244526
26-May-2023 04:52:51.498,0.7072356939315796,47076,168244506,63818,-0.7069151401519775,0.0074400147423148155,-0.005835721269249916,168244527
26-May-2023 04:52:52.498,0.7072339057922363,47076,168244506,63818,-0.7069172859191895,0.007417695596814156,-0.005810323171317577,168244528
26-May-2023 04:52:53.498,0.7072329521179199,47076,168244506,63818,-0.706918478012085,0.00739019550383091,-0.005786994472146034,168244529
26-May-2023 04:52:54.498,0.7072376012802124,47076,168244506,63818,-0.7069144248962402,0.007363658398389816,-0.005762978456914425,168244530
26-May-2023 04:52:55.498,0.7072397470474243,47076,168244506,63818,-0.7069129943847656,0.007338150404393673,-0.0057357195764780045,168244531
26-May-2023 04:52:56.498,0.7072373628616333,47076,168244506,63818,-0.7069157361984253,0.007315780036151409,-0.005710353143513203,168244532
26-May-2023 04:52:57.498,0.7072365283966064,47076,168244506,63818,-0.7069170475006104,0.0072884634137153625,-0.005685392767190933,168244533
26-May-2023 04:52:58.498,0.7072385549545288,47076,168244506,63818,-0.7069151401519775,0.007265583612024784,-0.00565963052213192,168244534
26-May-2023 04:52:59.498,0.7072385549545288,47076,168244506,63818,-0.7069156169891357,0.007236996665596962,-0.005631828680634499,168244535
26-May-2023 04:53:00.498,0.7072358131408691,47076,168244506,63818,-0.7069191932678223,0.007209892384707928,-0.005605613812804222,168244536
26-May-2023 04:53:01.498,0.70723557472229,47076,168244506,63818,-0.7069199085235596,0.007183023728430271,-0.005578222684562206,168244537
26-May-2023 04:53:02.498,0.707236647605896,47076,168244538,63825,-0.7069191932678223,0.0071602193638682365,-0.005554797127842903,168244538
26-May-2023 04:53:03.498,0.707236647605896,47076,168244538,63825,-0.7069194316864014,0.007133404724299908,-0.005531006492674351,168244539
26-May-2023 04:53:04.498,0.7072359323501587,47076,168244538,63825,-0.7069207429885864,0.00710834376513958,-0.005503615364432335,168244540
26-May-2023 04:53:05.498,0.7072373628616333,47076,168244538,63825,-0.70691978931427,0.007081042975187302,-0.0054785460233688354,168244541
26-May-2023 04:53:06.498,0.7072405815124512,47076,168244538,63825,-0.7069168090820312,0.007053137756884098,-0.005454635247588158,168244542
26-May-2023 04:53:07.498,0.707241415977478,47076,168244538,63825,-0.7069164514541626,0.007032471708953381,-0.005427807569503784,168244543
26-May-2023 04:53:08.498,0.7072386741638184,47108,168244538,63825,-0.70691978931427,0.007008458487689495,-0.005401358008384705,168244544
26-May-2023 04:53:09.498,0.7072396278381348,47108,168244538,63825,-0.7069190740585327,0.006981382146477699,-0.005378252826631069,168244545
26-May-2023 04:53:10.498,0.7072423696517944,47108,168244538,63825,-0.7069169282913208,0.006952834315598011,-0.005348149687051773,168244546
26-May-2023 04:53:11.498,0.7072407007217407,47108,168244538,63825,-0.7069193124771118,0.006926547735929489,-0.005320456810295582,168244547
26-May-2023 04:53:12.499,0.707237720489502,47108,168244538,63825,-0.7069226503372192,0.006898670457303524,-0.005295201204717159,168244548
26-May-2023 04:53:13.499,0.7072381973266602,47108,168244538,63825,-0.7069228887557983,0.006874089129269123,-0.0052690692245960236,168244549
26-May-2023 04:53:14.499,0.7072402238845825,47108,168244538,63825,-0.7069212198257446,0.00685091782361269,-0.0052411435171961784,168244550
26-May-2023 04:53:15.499,0.707239031791687,47108,168244538,63825,-0.7069228887557983,0.006821237504482269,-0.005217266269028187,168244551
26-May-2023 04:53:16.499,0.707239031791687,47108,168244538,63825,-0.7069233655929565,0.006797700189054012,-0.0051916372030973434,168244552
26-May-2023 04:53:17.499,0.7072416543960571,47108,168244538,63825,-0.706920862197876,0.006773169152438641,-0.005165494978427887,168244553
26-May-2023 04:53:18.499,0.7072430849075317,47108,168244538,63825,-0.7069199085235596,0.006745242513716221,-0.005142747424542904,168244554
26-May-2023 04:53:19.499,0.7072418928146362,47108,168244538,63825,-0.7069214582443237,0.006720599718391895,-0.00511673279106617,168244555
26-May-2023 04:53:20.499,0.7072411775588989,47108,168244538,63825,-0.7069224119186401,0.0066971443593502045,-0.005090420134365559,168244556
26-May-2023 04:53:21.499,0.7072421312332153,47108,168244538,63825,-0.7069220542907715,0.006668242625892162,-0.005067823454737663,168244557
26-May-2023 04:53:22.499,0.7072441577911377,47108,168244538,63825,-0.7069207429885864,0.006642538122832775,-0.0050395820289850235,168244558
26-May-2023 04:53:23.499,0.707242488861084,47108,168244538,63825,-0.7069230079650879,0.0066194431856274605,-0.005010079592466354,168244559
26-May-2023 04:53:24.499,0.7072402238845825,47108,168244538,63825,-0.7069253921508789,0.006591464392840862,-0.004986347630620003,168244560
26-May-2023 04:53:25.499,0.7072416543960571,47108,168244538,63825,-0.7069240808486938,0.006567551754415035,-0.004961308091878891,168244561
26-May-2023 04:53:26.499,0.7072420120239258,47108,168244538,63825,-0.7069244384765625,0.00654012244194746,-0.004933515563607216,168244562
26-May-2023 04:53:27.499,0.7072404623031616,47108,168244538,63825,-0.7069263458251953,0.006513556465506554,-0.004907534457743168,168244563
26-May-2023 04:53:28.499,0.7072423696517944,47108,168244538,63825,-0.7069249153137207,0.0064890626817941666,-0.004883633926510811,168244564
26-May-2023 04:53:29.499,0.7072439193725586,47108,168244538,63825,-0.7069234848022461,0.00646196398884058,-0.004855195060372353,168244565
26-May-2023 04:53:30.499,0.7072457075119019,47108,168244538,63825,-0.7069224119186401,0.006433943286538124,-0.004832662642002106,168244566
26-May-2023 04:53:31.499,0.7072439193725586,47108,168244538,63825,-0.7069246768951416,0.006409679539501667,-0.0048059867694973946,168244567
26-May-2023 04:53:32.499,0.7072455883026123,47108,168244538,63825,-0.7069228887557983,0.006386659108102322,-0.00478111207485199,168244568
26-May-2023 04:53:33.499,0.7072476148605347,47108,168244538,63825,-0.7069215774536133,0.0063577257096767426,-0.004757033661007881,168244569
26-May-2023 04:53:34.499,0.7072466611862183,47108,168244570,63818,-0.7069226503372192,0.006333179771900177,-0.004732263274490833,168244570
26-May-2023 04:53:35.499,0.7072452306747437,47108,168244570,63818,-0.706924557685852,0.006312672048807144,-0.004702982492744923,168244571
26-May-2023 04:53:36.499,0.7072432041168213,47108,168244570,63818,-0.7069271802902222,0.006281890906393528,-0.004678194411098957,168244572
26-May-2023 04:53:37.499,0.7072442770004272,47108,168244570,63818,-0.7069265842437744,0.006254745647311211,-0.004652206785976887,168244573
26-May-2023 04:53:38.499,0.7072445154190063,47108,168244570,63818,-0.7069270610809326,0.006233213469386101,-0.004620286636054516,168244574
26-May-2023 04:53:39.499,0.707242488861084,47108,168244570,63818,-0.7069289684295654,0.006209916435182095,-0.0045983511954545975,168244575
26-May-2023 04:53:40.499,0.7072436809539795,47140,168244570,63818,-0.7069283723831177,0.006178678944706917,-0.004572826437652111,168244576
26-May-2023 04:53:41.499,0.7072471380233765,47140,168244570,63818,-0.7069253921508789,0.006158130243420601,-0.004542591981589794,168244577
26-May-2023 04:53:42.499,0.7072467803955078,47140,168244570,63818,-0.7069258689880371,0.006129533052444458,-0.004523004405200481,168244578
26-May-2023 04:53:43.499,0.7072463035583496,47140,168244570,63818,-0.7069268226623535,0.006102449260652065,-0.0044981613755226135,168244579
26-May-2023 04:53:44.499,0.7072484493255615,47140,168244570,63818,-0.7069253921508789,0.00607608538120985,-0.00446825847029686,168244580
26-May-2023 04:53:45.499,0.7072502374649048,47140,168244570,63818,-0.7069239616394043,0.006048411130905151,-0.004445873200893402,168244581
26-May-2023 04:53:46.499,0.7072478532791138,47140,168244570,63818,-0.7069268226623535,0.00602281279861927,-0.004421970807015896,168244582
26-May-2023 04:53:47.499,0.7072470188140869,47140,168244570,63818,-0.7069277763366699,0.006000164896249771,-0.004393883049488068,168244583
26-May-2023 04:53:48.499,0.7072470188140869,47140,168244570,63818,-0.706928014755249,0.005974899046123028,-0.004368516616523266,168244584
26-May-2023 04:53:49.499,0.707245945930481,47140,168244570,63818,-0.7069296836853027,0.005942962132394314,-0.00434541329741478,168244585
26-May-2023 04:53:50.499,0.7072463035583496,47140,168244570,63818,-0.7069295644760132,0.00592469796538353,-0.004316904582083225,168244586
26-May-2023 04:53:51.499,0.7072447538375854,47140,168244570,63818,-0.706931471824646,0.005904472433030605,-0.0042912643402814865,168244587
26-May-2023 04:53:52.499,0.7072460651397705,47140,168244570,63818,-0.7069308757781982,0.005867796950042248,-0.004267863929271698,168244588
26-May-2023 04:53:53.499,0.7072492837905884,47140,168244570,63818,-0.706928014755249,0.0058444831520318985,-0.0042394837364554405,168244589
26-May-2023 04:53:54.499,0.7072489261627197,47140,168244570,63818,-0.7069288492202759,0.005818584002554417,-0.004211351275444031,168244590
26-May-2023 04:53:55.499,0.7072482109069824,47140,168244570,63818,-0.7069294452667236,0.00578902754932642,-0.004191501997411251,168244591
26-May-2023 04:53:56.499,0.7072522640228271,47140,168244570,63818,-0.7069258689880371,0.005765873938798904,-0.004163417965173721,168244592
26-May-2023 04:53:57.499,0.7072532176971436,47140,168244570,63818,-0.7069250345230103,0.005743223242461681,-0.004135431721806526,168244593
26-May-2023 04:53:58.499,0.7072508335113525,47140,168244570,63818,-0.7069281339645386,0.005712402053177357,-0.004111252725124359,168244594
26-May-2023 04:53:59.499,0.7072503566741943,47140,168244570,63818,-0.7069286108016968,0.0056929811835289,-0.00408371165394783,168244595
26-May-2023 04:54:00.499,0.7072504758834839,47140,168244570,63818,-0.7069288492202759,0.005668025463819504,-0.004056818783283234,168244596
26-May-2023 04:54:01.499,0.7072501182556152,47140,168244570,63818,-0.7069296836853027,0.005642757751047611,-0.004035172984004021,168244597
26-May-2023 04:54:02.499,0.7072464227676392,47140,168244570,63818,-0.7069337368011475,0.005618562921881676,-0.004007122479379177,168244598
26-May-2023 04:54:03.499,0.7072485685348511,47140,168244570,63818,-0.7069320678710938,0.005594893358647823,-0.003978515975177288,168244599
26-May-2023 04:54:04.499,0.7072511911392212,47140,168244570,63818,-0.7069298028945923,0.005564714781939983,-0.003952856175601482,168244600
26-May-2023 04:54:05.499,0.7072526216506958,47140,168244570,63818,-0.7069286108016968,0.005536275915801525,-0.003929228521883488,168244601
26-May-2023 04:54:06.499,0.7072519063949585,47140,168244602,63818,-0.7069296836853027,0.005510563962161541,-0.003901941701769829,168244602
26-May-2023 04:54:07.499,0.7072545289993286,47140,168244602,63818,-0.7069275379180908,0.0054788971319794655,-0.0038766912184655666,168244603
26-May-2023 04:54:08.499,0.7072558403015137,47140,168244602,63818,-0.7069265842437744,0.005454870872199535,-0.003852914087474346,168244604
26-May-2023 04:54:09.499,0.7072544097900391,47140,168244602,63818,-0.706928014755249,0.005436944775283337,-0.0038266275078058243,168244605
26-May-2023 04:54:10.499,0.7072522640228271,47140,168244602,63818,-0.7069305181503296,0.005407174117863178,-0.0038018054328858852,168244606
26-May-2023 04:54:11.499,0.7072522640228271,47140,168244602,63818,-0.7069309949874878,0.005383549258112907,-0.0037769190967082977,168244607
26-May-2023 04:54:12.499,0.7072539329528809,47172,168244602,63818,-0.7069296836853027,0.005361045710742474,-0.0037487484514713287,168244608
26-May-2023 04:54:13.499,0.7072528600692749,47172,168244602,63818,-0.7069309949874878,0.005332781933248043,-0.00372422207146883,168244609
26-May-2023 04:54:14.499,0.707253098487854,47172,168244602,63818,-0.7069313526153564,0.00530348252505064,-0.0036964258179068565,168244610
26-May-2023 04:54:15.499,0.7072556018829346,47172,168244602,63818,-0.7069293260574341,0.005279986187815666,-0.003667727578431368,168244611
26-May-2023 04:54:16.499,0.7072558403015137,47172,168244602,63818,-0.7069292068481445,0.005252452567219734,-0.003645953256636858,168244612
26-May-2023 04:54:17.499,0.7072552442550659,47172,168244602,63818,-0.7069301605224609,0.005224061198532581,-0.0036191395483911037,168244613
26-May-2023 04:54:18.499,0.7072540521621704,47172,168244602,63818,-0.7069313526153564,0.0052018435671925545,-0.003594065085053444,168244614
26-May-2023 04:54:19.499,0.7072560787200928,47172,168244602,63818,-0.7069299221038818,0.005177121609449387,-0.003570647444576025,168244615
26-May-2023 04:54:20.499,0.7072557210922241,47172,168244602,63818,-0.7069305181503296,0.005149402655661106,-0.003546659369021654,168244616
26-May-2023 04:54:21.499,0.7072552442550659,47172,168244602,63818,-0.7069313526153564,0.005125953815877438,-0.003519308753311634,168244617
26-May-2023 04:54:22.499,0.7072557210922241,47172,168244602,63818,-0.7069308757781982,0.005101851187646389,-0.003496060147881508,168244618
26-May-2023 04:54:23.499,0.7072573900222778,47172,168244602,63818,-0.7069298028945923,0.005067983642220497,-0.00346939405426383,168244619
26-May-2023 04:54:24.499,0.7072576284408569,47172,168244602,63818,-0.7069296836853027,0.005046658217906952,-0.0034402338787913322,168244620
26-May-2023 04:54:25.499,0.7072558403015137,47172,168244602,63818,-0.7069318294525146,0.005022433586418629,-0.0034130015410482883,168244621
26-May-2023 04:54:26.499,0.707256555557251,47172,168244602,63818,-0.7069313526153564,0.0049923257902264595,-0.0033892160281538963,168244622
26-May-2023 04:54:27.499,0.7072587013244629,47172,168244602,63818,-0.7069299221038818,0.004971017129719257,-0.003356242086738348,168244623
26-May-2023 04:54:28.499,0.707258939743042,47172,168244602,63818,-0.7069299221038818,0.004946126602590084,-0.0033318838104605675,168244624
26-May-2023 04:54:29.499,0.7072552442550659,47172,168244602,63818,-0.7069333791732788,0.004917986690998077,-0.003311219159513712,168244625
26-May-2023 04:54:30.499,0.7072588205337524,47172,168244602,63818,-0.70693039894104,0.004894917830824852,-0.003284248523414135,168244626
26-May-2023 04:54:31.499,0.7072598934173584,47172,168244602,63818,-0.7069296836853027,0.004868484102189541,-0.0032595451921224594,168244627
26-May-2023 04:54:32.499,0.7072604894638062,47172,168244602,63818,-0.7069293260574341,0.004839353263378143,-0.0032374095171689987,168244628
26-May-2023 04:54:33.499,0.7072588205337524,47172,168244602,63818,-0.7069313526153564,0.004816191270947456,-0.003209852147847414,168244629
26-May-2023 04:54:34.499,0.7072591781616211,47172,168244602,63818,-0.7069308757781982,0.004791016690433025,-0.003181631211191416,168244630
26-May-2023 04:54:35.499,0.707260012626648,47172,168244602,63818,-0.7069305181503296,0.004758232273161411,-0.0031583444215357304,168244631
26-May-2023 04:54:36.499,0.7072608470916748,47172,168244602,63818,-0.7069300413131714,0.0047350479289889336,-0.0031298454850912094,168244632
26-May-2023 04:54:37.499,0.7072588205337524,47172,168244602,63818,-0.706932783126831,0.004713175818324089,-0.0031010909005999565,168244633
26-May-2023 04:54:38.499,0.7072583436965942,47172,168244634,63825,-0.7069332599639893,0.004682360216975212,-0.003077416680753231,168244634
26-May-2023 04:54:39.499,0.7072601318359375,47172,168244634,63825,-0.7069317102432251,0.004656687378883362,-0.003051355015486479,168244635
26-May-2023 04:54:40.499,0.7072591781616211,47172,168244634,63825,-0.706932783126831,0.004638081416487694,-0.003024861216545105,168244636
26-May-2023 04:54:41.499,0.7072584629058838,47172,168244634,63825,-0.7069337368011475,0.004608549177646637,-0.0030022477731108665,168244637
26-May-2023 04:54:42.499,0.707260251045227,47172,168244634,63825,-0.7069326639175415,0.004580779001116753,-0.0029747397638857365,168244638
26-May-2023 04:54:43.499,0.7072608470916748,47172,168244634,63825,-0.7069320678710938,0.004561197012662888,-0.0029490473680198193,168244639
26-May-2023 04:54:44.499,0.7072610855102539,47204,168244634,63825,-0.7069321870803833,0.004529280588030815,-0.0029256301932036877,168244640
26-May-2023 04:54:45.499,0.707260251045227,47204,168244634,63825,-0.7069334983825684,0.0045029157772660255,-0.002899065613746643,168244641
26-May-2023 04:54:46.499,0.7072621583938599,47204,168244634,63825,-0.7069317102432251,0.004479598253965378,-0.002871554344892502,168244642
26-May-2023 04:54:47.499,0.7072627544403076,47204,168244634,63825,-0.706931471824646,0.004449499770998955,-0.0028485124930739403,168244643
26-May-2023 04:54:48.499,0.707260251045227,47204,168244634,63825,-0.7069342136383057,0.004423037171363831,-0.0028217523358762264,168244644
26-May-2023 04:54:49.499,0.7072606086730957,47204,168244634,63825,-0.7069342136383057,0.004400702193379402,-0.0027942555025219917,168244645
26-May-2023 04:54:50.499,0.7072612047195435,47204,168244634,63825,-0.7069336175918579,0.00437523890286684,-0.002771009225398302,168244646
26-May-2023 04:54:51.499,0.707261323928833,47204,168244634,63825,-0.7069340944290161,0.0043474230915308,-0.002745645120739937,168244647
26-May-2023 04:54:52.499,0.7072595357894897,47204,168244634,63825,-0.7069361209869385,0.004323842003941536,-0.0027150195091962814,168244648
26-May-2023 04:54:53.499,0.7072594165802002,47204,168244634,63825,-0.7069365978240967,0.004299008287489414,-0.0026902970857918262,168244649
26-May-2023 04:54:54.499,0.7072604894638062,47204,168244634,63825,-0.7069357633590698,0.00426980946213007,-0.0026661655865609646,168244650
26-May-2023 04:54:55.499,0.7072626352310181,47204,168244634,63825,-0.7069334983825684,0.004245181567966938,-0.002636054065078497,168244651
26-May-2023 04:54:56.499,0.7072620391845703,47204,168244634,63825,-0.7069343328475952,0.004219628870487213,-0.00261331582441926,168244652
26-May-2023 04:54:57.499,0.7072601318359375,47204,168244634,63825,-0.7069365978240967,0.004190264269709587,-0.002591298893094063,168244653
26-May-2023 04:54:58.499,0.7072633504867554,47204,168244634,63825,-0.7069337368011475,0.004169481806457043,-0.0025630625896155834,168244654
26-May-2023 04:54:59.499,0.707262396812439,47204,168244634,63825,-0.7069348096847534,0.004141361452639103,-0.0025385431945323944,168244655
26-May-2023 04:55:00.499,0.7072614431381226,47204,168244634,63825,-0.7069361209869385,0.004112618044018745,-0.0025128782726824284,168244656
26-May-2023 04:55:01.499,0.7072626352310181,47204,168244634,63825,-0.7069351673126221,0.0040914323180913925,-0.0024840389378368855,168244657
26-May-2023 04:55:02.499,0.707262396812439,47204,168244634,63825,-0.7069357633590698,0.004064606502652168,-0.00245864549651742,168244658
26-May-2023 04:55:03.499,0.7072603702545166,47204,168244634,63825,-0.7069377899169922,0.004040644504129887,-0.0024360273964703083,168244659
26-May-2023 04:55:04.499,0.7072596549987793,47204,168244634,63825,-0.7069383859634399,0.004017447121441364,-0.002408252563327551,168244660
26-May-2023 04:55:05.499,0.7072603702545166,47204,168244634,63825,-0.7069381475448608,0.003987596370279789,-0.002379744779318571,168244661
26-May-2023 04:55:06.499,0.7072627544403076,47204,168244634,63825,-0.7069358825683594,0.003960931673645973,-0.0023601027205586433,168244662
26-May-2023 04:55:07.499,0.7072621583938599,47204,168244634,63825,-0.7069368362426758,0.003936720080673695,-0.0023313448764383793,168244663
26-May-2023 04:55:08.499,0.7072619199752808,47204,168244634,63825,-0.706937313079834,0.003912363201379776,-0.0023047742433845997,168244664
26-May-2023 04:55:09.499,0.7072631120681763,47204,168244634,63825,-0.7069364786148071,0.0038819052278995514,-0.0022807978093624115,168244665
26-May-2023 04:55:10.499,0.7072629928588867,47204,168244666,63825,-0.7069368362426758,0.0038547622971236706,-0.002254743129014969,168244666
26-May-2023 04:55:11.499,0.7072609663009644,47204,168244666,63825,-0.7069389820098877,0.0038337651640176773,-0.002229202538728714,168244667
26-May-2023 04:55:12.499,0.7072607278823853,47204,168244666,63825,-0.7069394588470459,0.0038067391142249107,-0.00220637209713459,168244668
26-May-2023 04:55:13.499,0.707262396812439,47204,168244666,63825,-0.7069379091262817,0.0037828516215085983,-0.002180348616093397,168244669
26-May-2023 04:55:14.499,0.7072639465332031,47204,168244666,63825,-0.7069365978240967,0.003760984633117914,-0.0021530725061893463,168244670
26-May-2023 04:55:15.499,0.7072609663009644,47204,168244666,63825,-0.7069399356842041,0.003730833064764738,-0.002129004802554846,168244671
26-May-2023 04:55:16.499,0.7072622776031494,47236,168244666,63825,-0.706938624382019,0.003706100396811962,-0.0021006655879318714,168244672
26-May-2023 04:55:17.499,0.7072638273239136,47236,168244666,63825,-0.7069375514984131,0.0036797430366277695,-0.0020728898234665394,168244673
26-May-2023 04:55:18.499,0.7072634696960449,47236,168244666,63825,-0.7069380283355713,0.003652839921414852,-0.00205028522759676,168244674
26-May-2023 04:55:19.499,0.7072632312774658,47236,168244666,63825,-0.7069385051727295,0.0036266716197133064,-0.002023028675466776,168244675
26-May-2023 04:55:20.499,0.7072621583938599,47236,168244666,63825,-0.706939697265625,0.003604433499276638,-0.001997231040149927,168244676
26-May-2023 04:55:21.499,0.7072627544403076,47236,168244666,63825,-0.7069393396377563,0.0035758959129452705,-0.001973541919142008,168244677
26-May-2023 04:55:22.499,0.7072641849517822,47236,168244666,63825,-0.7069385051727295,0.003545796498656273,-0.0019464811775833368,168244678
26-May-2023 04:55:23.499,0.7072626352310181,47236,168244666,63825,-0.7069398164749146,0.0035216459073126316,-0.0019175498746335506,168244679
26-May-2023 04:55:24.499,0.7072629928588867,47236,168244666,63825,-0.7069395780563354,0.0034964620135724545,-0.0018941136077046394,168244680
26-May-2023 04:55:25.499,0.7072643041610718,47236,168244666,63825,-0.706938624382019,0.0034698680974543095,-0.0018699506763368845,168244681
26-May-2023 04:55:26.499,0.7072639465332031,47236,168244666,63825,-0.7069388628005981,0.0034477105364203453,-0.0018421739805489779,168244682
26-May-2023 04:55:27.499,0.7072631120681763,47236,168244666,63825,-0.7069399356842041,0.0034225969575345516,-0.0018161633051931858,168244683
26-May-2023 04:55:28.499,0.7072639465332031,47236,168244666,63825,-0.7069392204284668,0.0033951252698898315,-0.0017953100614249706,168244684
26-May-2023 04:55:29.499,0.7072656154632568,47236,168244666,63825,-0.7069377899169922,0.0033704503439366817,-0.0017683601472526789,168244685
26-May-2023 04:55:30.499,0.7072645425796509,47236,168244666,63825,-0.7069391012191772,0.0033490564674139023,-0.0017394253518432379,168244686
26-May-2023 04:55:31.499,0.7072612047195435,47236,168244666,63825,-0.7069425582885742,0.003318612929433584,-0.001717305975034833,168244687
26-May-2023 04:55:32.499,0.7072628736495972,47236,168244666,63825,-0.7069411277770996,0.003289284184575081,-0.001691481564193964,168244688
26-May-2023 04:55:33.499,0.7072659730911255,47236,168244666,63825,-0.7069381475448608,0.003268177155405283,-0.0016614387277513742,168244689
26-May-2023 04:55:34.499,0.7072641849517822,47236,168244666,63825,-0.7069401741027832,0.0032394984737038612,-0.0016394651029258966,168244690
26-May-2023 04:55:35.499,0.707262396812439,47236,168244666,63825,-0.706942081451416,0.0032117203809320927,-0.0016159883234649897,168244691
26-May-2023 04:55:36.499,0.7072646617889404,47236,168244666,63825,-0.7069400548934937,0.0031920005567371845,-0.0015853813383728266,168244692
26-May-2023 04:55:37.499,0.707267165184021,47236,168244666,63825,-0.7069377899169922,0.0031656906940042973,-0.0015594891738146544,168244693
26-May-2023 04:55:38.499,0.7072656154632568,47236,168244666,63825,-0.7069398164749146,0.003130438271909952,-0.001535241026431322,168244694
26-May-2023 04:55:39.499,0.707262396812439,47236,168244666,63825,-0.7069427967071533,0.0031129950657486916,-0.0015072831884026527,168244695
26-May-2023 04:55:40.499,0.7072641849517822,47236,168244666,63825,-0.7069413661956787,0.0030881469137966633,-0.0014797910116612911,168244696
26-May-2023 04:55:41.499,0.7072626352310181,47236,168244666,63825,-0.706943154335022,0.0030594272539019585,-0.0014599463902413845,168244697
26-May-2023 04:55:42.499,0.7072625160217285,47236,168244698,63825,-0.7069432735443115,0.003036443144083023,-0.0014299752656370401,168244698
26-May-2023 04:55:43.499,0.7072618007659912,47236,168244698,63825,-0.7069441080093384,0.0030152942053973675,-0.0014040835667401552,168244699
26-May-2023 04:55:44.499,0.7072639465332031,47236,168244698,63825,-0.7069422006607056,0.0029820846393704414,-0.0013823297340422869,168244700
26-May-2023 04:55:45.499,0.7072651386260986,47236,168244698,63825,-0.7069411277770996,0.0029592779465019703,-0.001358559587970376,168244701
26-May-2023 04:55:46.499,0.707267165184021,47236,168244698,63825,-0.7069393396377563,0.002933184150606394,-0.0013262336142361164,168244702
26-May-2023 04:55:47.499,0.7072651386260986,47236,168244698,63825,-0.7069416046142578,0.0029027052223682404,-0.0013044895604252815,168244703
26-May-2023 04:55:48.499,0.7072678804397583,47268,168244698,63825,-0.7069392204284668,0.002874562982469797,-0.0012782840058207512,168244704
26-May-2023 04:55:49.499,0.7072689533233643,47268,168244698,63825,-0.7069383859634399,0.002856756094843149,-0.0012461612932384014,168244705
26-May-2023 04:55:50.499,0.7072653770446777,47268,168244698,63825,-0.7069418430328369,0.0028296206146478653,-0.001224779523909092,168244706
26-May-2023 04:55:51.499,0.7072622776031494,47268,168244698,63825,-0.7069448232650757,0.002801685594022274,-0.0012024643365293741,168244707
26-May-2023 04:55:52.499,0.7072643041610718,47268,168244698,63825,-0.7069433927536011,0.002785466145724058,-0.0011729542165994644,168244708
26-May-2023 04:55:53.499,0.7072633504867554,47268,168244698,63825,-0.7069441080093384,0.0027570812962949276,-0.001145699992775917,168244709
26-May-2023 04:55:54.499,0.707260251045227,47268,168244698,63825,-0.7069474458694458,0.0027258223854005337,-0.001123914960771799,168244710
26-May-2023 04:55:55.499,0.7072620391845703,47268,168244698,63825,-0.706945538520813,0.0027036331593990326,-0.0010932206641882658,168244711
26-May-2023 04:55:56.499,0.7072665691375732,47268,168244698,63825,-0.7069414854049683,0.0026757363229990005,-0.0010652828495949507,168244712
26-May-2023 04:55:57.499,0.7072674036026001,47268,168244698,63825,-0.7069410085678101,0.0026394007727503777,-0.0010429555550217628,168244713
26-May-2023 04:55:58.499,0.7072670459747314,47268,168244698,63825,-0.7069413661956787,0.0026167044416069984,-0.0010158238001167774,168244714
26-May-2023 04:55:59.499,0.707268238067627,47268,168244698,63825,-0.7069404125213623,0.0025939978659152985,-9.906110353767872E-4,168244715
26-May-2023 04:56:00.499,0.7072689533233643,47268,168244698,63825,-0.7069395780563354,0.0025690062902867794,-9.709931910037994E-4,168244716
26-May-2023 04:56:01.499,0.707267165184021,47268,168244698,63825,-0.7069416046142578,0.002547190058976412,-9.448752971366048E-4,168244717
26-May-2023 04:56:02.499,0.7072632312774658,47268,168244698,63825,-0.7069456577301025,0.0025228243321180344,-9.163934737443924E-4,168244718
26-May-2023 04:56:03.499,0.7072628736495972,47268,168244698,63825,-0.7069457769393921,0.002493081148713827,-8.902011904865503E-4,168244719
26-May-2023 04:56:04.499,0.7072645425796509,47268,168244698,63825,-0.7069443464279175,0.0024683931842446327,-8.678362937644124E-4,168244720
26-May-2023 04:56:05.499,0.7072653770446777,47268,168244698,63825,-0.7069437503814697,0.0024460400454699993,-8.370213909074664E-4,168244721
26-May-2023 04:56:06.499,0.7072618007659912,47268,168244698,63825,-0.7069475650787354,0.0024146074429154396,-8.102519204840064E-4,168244722
26-May-2023 04:56:07.499,0.7072635889053345,47268,168244698,63825,-0.7069458961486816,0.0023870845325291157,-7.870598929002881E-4,168244723
26-May-2023 04:56:08.499,0.707267165184021,47268,168244698,63825,-0.7069423198699951,0.002367568202316761,-7.581935497000813E-4,168244724
26-May-2023 04:56:09.499,0.7072681188583374,47268,168244698,63825,-0.7069417238235474,0.0023361998610198498,-7.336905691772699E-4,168244725
26-May-2023 04:56:10.499,0.7072654962539673,47268,168244698,63825,-0.7069443464279175,0.002308542374521494,-7.102838717401028E-4,168244726
26-May-2023 04:56:11.499,0.7072668075561523,47268,168244698,63825,-0.7069430351257324,0.002291346900165081,-6.831987993791699E-4,168244727
26-May-2023 04:56:12.499,0.7072676420211792,47268,168244698,63825,-0.7069423198699951,0.0022658193483948708,-6.578167667612433E-4,168244728
26-May-2023 04:56:13.499,0.707266092300415,47268,168244698,63825,-0.7069441080093384,0.002238920424133539,-6.349231116473675E-4,168244729
26-May-2023 04:56:14.499,0.7072643041610718,47268,168244730,63825,-0.706945538520813,0.00221801083534956,-6.104133790358901E-4,168244730
26-May-2023 04:56:15.499,0.7072656154632568,47268,168244730,63825,-0.706944465637207,0.00219154916703701,-5.812719464302063E-4,168244731
26-May-2023 04:56:16.499,0.7072662115097046,47268,168244730,63825,-0.7069441080093384,0.002161518670618534,-5.540120182558894E-4,168244732
26-May-2023 04:56:17.499,0.707263708114624,47268,168244730,63825,-0.706946611404419,0.002134921494871378,-5.296504823490977E-4,168244733
26-May-2023 04:56:18.499,0.7072640657424927,47268,168244730,63825,-0.7069464921951294,0.0021087266504764557,-5.004741251468658E-4,168244734
26-May-2023 04:56:19.499,0.7072653770446777,47268,168244730,63825,-0.706945538520813,0.002079774159938097,-4.7359371092170477E-4,168244735
26-May-2023 04:56:20.499,0.7072672843933105,47300,168244730,63825,-0.7069436311721802,0.0020544580183923244,-4.522950039245188E-4,168244736
26-May-2023 04:56:21.499,0.7072659730911255,47300,168244730,63825,-0.7069448232650757,0.0020280424505472183,-4.2380928061902523E-4,168244737
26-May-2023 04:56:22.499,0.7072669267654419,47300,168244730,63825,-0.7069438695907593,0.0020055375061929226,-4.0036358404904604E-4,168244738
26-May-2023 04:56:23.499,0.707267165184021,47300,168244730,63825,-0.7069436311721802,0.0019819578155875206,-3.795285592786968E-4,168244739
26-May-2023 04:56:24.499,0.707268238067627,47300,168244730,63825,-0.7069426774978638,0.0019564670510590076,-3.514742129482329E-4,168244740
26-May-2023 04:56:25.499,0.7072668075561523,47300,168244730,63825,-0.7069442272186279,0.0019283622968941927,-3.2275757985189557E-4,168244741
26-May-2023 04:56:26.499,0.7072658538818359,47300,168244730,63825,-0.7069451808929443,0.00190170225687325,-2.9945990536361933E-4,168244742
26-May-2023 04:56:27.499,0.7072672843933105,47300,168244730,63825,-0.7069438695907593,0.0018807020969688892,-2.742852666415274E-4,168244743
26-May-2023 04:56:28.499,0.7072683572769165,47300,168244730,63825,-0.7069427967071533,0.0018525936175137758,-2.4399053654633462E-4,168244744
26-May-2023 04:56:29.499,0.7072649002075195,47300,168244730,63825,-0.7069463729858398,0.0018252176232635975,-2.2146126138977706E-4,168244745
26-May-2023 04:56:30.499,0.7072643041610718,47300,168244730,63825,-0.7069470882415771,0.0017987277824431658,-1.969916047528386E-4,168244746
26-May-2023 04:56:31.499,0.7072689533233643,47300,168244730,63825,-0.7069424390792847,0.0017765131779015064,-1.6560187214054167E-4,168244747
26-May-2023 04:56:32.499,0.7072670459747314,47300,168244730,63825,-0.7069442272186279,0.0017472135368734598,-1.4060566900298E-4,168244748
26-May-2023 04:56:33.499,0.70726478099823,47300,168244730,63825,-0.706946849822998,0.0017213886603713036,-1.2063182657584548E-4,168244749
26-May-2023 04:56:34.499,0.7072668075561523,47300,168244730,63825,-0.7069451808929443,0.0016953821759670973,-8.824898395687342E-5,168244750
26-May-2023 04:56:35.499,0.7072685956954956,47300,168244730,63825,-0.7069432735443115,0.001671454170718789,-6.391268107108772E-5,168244751
26-May-2023 04:56:36.499,0.7072669267654419,47300,168244730,63825,-0.7069449424743652,0.0016413743142038584,-4.1319312003906816E-5,168244752
26-May-2023 04:56:37.499,0.7072662115097046,47300,168244730,63825,-0.7069457769393921,0.00162040744908154,-1.3455304724629968E-5,168244753
26-May-2023 04:56:38.499,0.7072658538818359,47300,168244730,63825,-0.7069458961486816,0.0015946244820952415,1.374658131680917E-5,168244754
26-May-2023 04:56:39.499,0.7072659730911255,47300,168244730,63825,-0.7069463729858398,0.0015665257815271616,3.5370503610465676E-5,168244755
26-May-2023 04:56:40.499,0.7072652578353882,47300,168244730,63825,-0.706946849822998,0.00154406507499516,6.226985715329647E-5,168244756
26-May-2023 04:56:41.499,0.70726478099823,47300,168244730,63825,-0.7069474458694458,0.0015170394908636808,8.903013076633215E-5,168244757
26-May-2023 04:56:42.499,0.7072652578353882,47300,168244730,63825,-0.7069470882415771,0.0014878488145768642,1.1348450789228082E-4,168244758
26-May-2023 04:56:43.499,0.7072670459747314,47300,168244730,63825,-0.7069454193115234,0.001460133120417595,1.4062915579415858E-4,168244759
26-May-2023 04:56:44.499,0.7072665691375732,47300,168244730,63825,-0.7069458961486816,0.0014366391114890575,1.6931124264374375E-4,168244760
26-May-2023 04:56:45.499,0.7072646617889404,47300,168244730,63825,-0.706947922706604,0.0014055881183594465,1.919955830089748E-4,168244761
26-May-2023 04:56:46.499,0.7072664499282837,47300,168244762,63825,-0.7069461345672607,0.0013840822502970695,2.1652397117577493E-4,168244762
26-May-2023 04:56:47.499,0.7072672843933105,47300,168244762,63825,-0.7069454193115234,0.0013599733356386423,2.446043654344976E-4,168244763
26-May-2023 04:56:48.499,0.7072646617889404,47300,168244762,63825,-0.7069481611251831,0.0013321880251169205,2.6754807913675904E-4,168244764
26-May-2023 04:56:49.499,0.7072634696960449,47300,168244762,63825,-0.7069493532180786,0.0013060006313025951,2.9303767951205373E-4,168244765
26-May-2023 04:56:50.499,0.7072658538818359,47300,168244762,63825,-0.7069469690322876,0.001284083817154169,3.217293997295201E-4,168244766
26-May-2023 04:56:51.499,0.7072666883468628,47300,168244762,63825,-0.7069461345672607,0.0012557506561279297,3.4629087895154953E-4,168244767
26-May-2023 04:56:52.499,0.7072640657424927,47332,168244762,63825,-0.7069488763809204,0.0012297381181269884,3.7132290890440345E-4,168244768
26-May-2023 04:56:53.499,0.7072646617889404,47332,168244762,63825,-0.7069483995437622,0.0012081766035407782,3.97406576666981E-4,168244769
26-May-2023 04:56:54.499,0.707266092300415,47332,168244762,63825,-0.7069469690322876,0.001177855534479022,4.2621121974661946E-4,168244770
26-May-2023 04:56:55.499,0.7072669267654419,47332,168244762,63825,-0.7069462537765503,0.0011516062077134848,4.4872204307466745E-4,168244771
26-May-2023 04:56:56.499,0.7072649002075195,47332,168244762,63825,-0.7069482803344727,0.0011299597099423409,4.7427962999790907E-4,168244772
26-May-2023 04:56:57.499,0.707266092300415,47332,168244762,63825,-0.7069467306137085,0.001102023757994175,5.026441067457199E-4,168244773
26-May-2023 04:56:58.499,0.7072668075561523,47332,168244762,63825,-0.7069461345672607,0.001076345331966877,5.277851596474648E-4,168244774
26-May-2023 04:56:59.499,0.7072659730911255,47332,168244762,63825,-0.7069470882415771,0.001048500882461667,5.517310928553343E-4,168244775
26-May-2023 04:57:00.499,0.7072646617889404,47332,168244762,63825,-0.7069482803344727,0.0010248711332678795,5.770704010501504E-4,168244776
26-May-2023 04:57:01.499,0.7072651386260986,47332,168244762,63825,-0.7069478034973145,9.937477298080921E-4,6.021304288879037E-4,168244777
26-May-2023 04:57:02.499,0.7072664499282837,47332,168244762,63825,-0.706946849822998,9.728451259434223E-4,6.291820900514722E-4,168244778
26-May-2023 04:57:03.499,0.7072649002075195,47332,168244762,63825,-0.7069483995437622,9.449480567127466E-4,6.551217520609498E-4,168244779
26-May-2023 04:57:04.499,0.7072619199752808,47332,168244762,63825,-0.7069512605667114,9.189677657559514E-4,6.802976131439209E-4,168244780
26-May-2023 04:57:05.499,0.7072643041610718,47332,168244762,63825,-0.7069485187530518,8.915876969695091E-4,7.087016711011529E-4,168244781
26-May-2023 04:57:06.499,0.7072658538818359,47332,168244762,63825,-0.7069469690322876,8.681478211656213E-4,7.363642798736691E-4,168244782
26-May-2023 04:57:07.499,0.70726478099823,47332,168244762,63825,-0.7069486379623413,8.420648518949747E-4,7.595875067636371E-4,168244783
26-May-2023 04:57:08.499,0.7072644233703613,47332,168244762,63825,-0.7069487571716309,8.146244799718261E-4,7.865233346819878E-4,168244784
26-May-2023 04:57:09.499,0.7072652578353882,47332,168244762,63825,-0.706947922706604,7.912141736596823E-4,8.130280766636133E-4,168244785
26-May-2023 04:57:10.499,0.7072669267654419,47332,168244762,63825,-0.7069463729858398,7.663915166631341E-4,8.37747473269701E-4,168244786
26-May-2023 04:57:11.499,0.7072678804397583,47332,168244762,63825,-0.7069451808929443,7.385538192465901E-4,8.646040223538876E-4,168244787
26-May-2023 04:57:12.499,0.7072652578353882,47332,168244762,63825,-0.706947922706604,7.148477016016841E-4,8.899378590285778E-4,168244788
26-May-2023 04:57:13.499,0.707267165184021,47332,168244762,63825,-0.7069461345672607,6.852116202935576E-4,9.155754232779145E-4,168244789
26-May-2023 04:57:14.499,0.7072672843933105,47332,168244762,63825,-0.7069460153579712,6.591517012566328E-4,9.427563054487109E-4,168244790
26-May-2023 04:57:15.499,0.7072657346725464,47332,168244762,63825,-0.7069474458694458,6.376755191013217E-4,9.681193623691797E-4,168244791
26-May-2023 04:57:16.499,0.7072626352310181,47332,168244762,63825,-0.7069505453109741,6.103223422542214E-4,9.930783417075872E-4,168244792
26-May-2023 04:57:17.499,0.7072635889053345,47332,168244762,63825,-0.7069493532180786,5.862211110070348E-4,0.0010179844684898853,168244793
26-May-2023 04:57:18.499,0.7072656154632568,47332,168244794,63825,-0.7069474458694458,5.597228882834315E-4,0.0010457099415361881,168244794
26-May-2023 04:57:19.499,0.7072633504867554,47332,168244794,63825,-0.7069497108459473,5.346237448975444E-4,0.001067140605300665,168244795
26-May-2023 04:57:20.499,0.7072640657424927,47332,168244794,63825,-0.7069488763809204,5.080429837107658E-4,0.0010960602667182684,168244796
26-May-2023 04:57:21.499,0.707266092300415,47332,168244794,63825,-0.706946849822998,4.8227939987555146E-4,0.0011229270603507757,168244797
26-May-2023 04:57:22.499,0.7072672843933105,47332,168244794,63825,-0.7069457769393921,4.537328495644033E-4,0.0011471717152744532,168244798
26-May-2023 04:57:23.499,0.7072664499282837,47332,168244794,63825,-0.7069467306137085,4.301383742131293E-4,0.001172263640910387,168244799
26-May-2023 04:57:24.499,0.7072676420211792,47364,168244794,63825,-0.7069449424743652,4.03494865167886E-4,0.0012007595505565405,168244800
26-May-2023 04:57:25.499,0.7072674036026001,47364,168244794,63825,-0.7069451808929443,3.813867224380374E-4,0.0012207378167659044,168244801
26-May-2023 04:57:26.499,0.7072670459747314,47364,168244794,63825,-0.7069454193115234,3.5248155472800136E-4,0.0012464129831641912,168244802
26-May-2023 04:57:27.499,0.7072639465332031,47364,168244794,63825,-0.7069485187530518,3.2850191928446293E-4,0.0012761750258505344,168244803
26-May-2023 04:57:28.499,0.7072626352310181,47364,168244794,63825,-0.7069498300552368,3.0163739575073123E-4,0.0013019100297242403,168244804
26-May-2023 04:57:29.499,0.7072659730911255,47364,168244794,63825,-0.7069463729858398,2.752891159616411E-4,0.0013274417724460363,168244805
26-May-2023 04:57:30.499,0.7072654962539673,47364,168244794,63825,-0.706946849822998,2.50579381827265E-4,0.0013552866876125336,168244806
26-May-2023 04:57:31.499,0.7072631120681763,47364,168244794,63825,-0.7069491147994995,2.277455641888082E-4,0.0013799581211060286,168244807
26-May-2023 04:57:32.499,0.7072665691375732,47364,168244794,63825,-0.7069457769393921,1.9795808475464582E-4,0.0014047662261873484,168244808
26-May-2023 04:57:33.499,0.707267165184021,47364,168244794,63825,-0.7069449424743652,1.776747521944344E-4,0.0014324334915727377,168244809
26-May-2023 04:57:34.499,0.7072670459747314,47364,168244794,63825,-0.7069453001022339,1.476772886235267E-4,0.0014567954931408167,168244810
26-May-2023 04:57:35.499,0.7072657346725464,47364,168244794,63825,-0.7069464921951294,1.2107129441574216E-4,0.0014798305928707123,168244811
26-May-2023 04:57:36.499,0.7072666883468628,47364,168244794,63825,-0.706945538520813,9.754433995112777E-5,0.0015060168225318193,168244812
26-May-2023 04:57:37.499,0.7072681188583374,47364,168244794,63825,-0.7069439888000488,7.085042307153344E-5,0.001534102950245142,168244813
26-May-2023 04:57:38.499,0.7072675228118896,47364,168244794,63825,-0.7069445848464966,4.510006692726165E-5,0.0015557422302663326,168244814
26-May-2023 04:57:39.499,0.7072662115097046,47364,168244794,63825,-0.7069456577301025,1.9754734239540994E-5,0.0015852057840675116,168244815
26-May-2023 04:57:40.499,0.707266092300415,47364,168244794,63825,-0.7069460153579712,-2.5239723981940188E-6,0.0016117291525006294,168244816
26-May-2023 04:57:41.499,0.7072665691375732,47364,168244794,63825,-0.706945538520813,-3.1066243536770344E-5,0.0016358126886188984,168244817
26-May-2023 04:57:42.499,0.70726478099823,47364,168244794,63825,-0.7069473266601562,-5.6723809393588454E-5,0.0016619081143289804,168244818
26-May-2023 04:57:43.499,0.7072643041610718,47364,168244794,63825,-0.7069474458694458,-8.30260687507689E-5,0.0016907770186662674,168244819
26-May-2023 04:57:44.499,0.7072646617889404,47364,168244794,63825,-0.7069473266601562,-1.0790718079078943E-4,0.0017136551905423403,168244820
26-May-2023 04:57:45.499,0.7072677612304688,47364,168244794,63825,-0.7069442272186279,-1.337812573183328E-4,0.001738367835059762,168244821
26-May-2023 04:57:46.499,0.7072674036026001,47364,168244794,63825,-0.7069442272186279,-1.5957729192450643E-4,0.00176505115814507,168244822
26-May-2023 04:57:47.499,0.7072665691375732,47364,168244794,63825,-0.7069450616836548,-1.8378259846940637E-4,0.0017878953367471695,168244823
26-May-2023 04:57:48.499,0.7072690725326538,47364,168244794,63825,-0.7069425582885742,-2.1087395725771785E-4,0.001814619405195117,168244824
26-May-2023 04:57:49.499,0.7072690725326538,47364,168244794,63825,-0.7069424390792847,-2.398921933490783E-4,0.0018409178592264652,168244825
26-May-2023 04:57:50.499,0.7072674036026001,47364,168244826,63825,-0.7069441080093384,-2.6412418810650706E-4,0.0018665450625121593,168244826
26-May-2023 04:57:51.499,0.7072658538818359,47364,168244826,63825,-0.706945538520813,-2.8962711803615093E-4,0.0018921908922493458,168244827
26-May-2023 04:57:52.499,0.707267165184021,47364,168244826,63825,-0.7069442272186279,-3.133558784611523E-4,0.001920744078233838,168244828
26-May-2023 04:57:53.499,0.7072666883468628,47364,168244826,63825,-0.7069445848464966,-3.379866830073297E-4,0.0019451219122856855,168244829
26-May-2023 04:57:54.499,0.7072654962539673,47364,168244826,63825,-0.7069456577301025,-3.655013279058039E-4,0.0019710902124643326,168244830
26-May-2023 04:57:55.499,0.7072659730911255,47364,168244826,63825,-0.7069451808929443,-3.9085792377591133E-4,0.0019984510727226734,168244831
26-May-2023 04:57:56.499,0.7072669267654419,47396,168244826,63825,-0.7069442272186279,-4.1808956302702427E-4,0.0020236410200595856,168244832
26-May-2023 04:57:57.499,0.7072674036026001,47396,168244826,63825,-0.7069436311721802,-4.456284223124385E-4,0.002049413975328207,168244833
26-May-2023 04:57:58.499,0.7072672843933105,47396,168244826,63825,-0.7069437503814697,-4.705683095380664E-4,0.0020757573656737804,168244834
26-May-2023 04:57:59.499,0.7072678804397583,47396,168244826,63825,-0.7069426774978638,-4.962168168276548E-4,0.002100784331560135,168244835
26-May-2023 04:58:00.499,0.7072689533233643,47396,168244826,63825,-0.7069414854049683,-5.224264459684491E-4,0.0021262895315885544,168244836
26-May-2023 04:58:01.499,0.7072685956954956,47396,168244826,63825,-0.7069418430328369,-5.4686248768121E-4,0.0021516382694244385,168244837
26-May-2023 04:58:02.499,0.7072670459747314,47396,168244826,63825,-0.7069433927536011,-5.727431271225214E-4,0.0021782810799777508,168244838
26-May-2023 04:58:03.499,0.7072670459747314,47396,168244826,63825,-0.706943154335022,-5.970044294372201E-4,0.002204029355198145,168244839
26-May-2023 04:58:04.499,0.707267165184021,47396,168244826,63825,-0.7069430351257324,-6.209417479112744E-4,0.002231030724942684,168244840
26-May-2023 04:58:05.499,0.7072659730911255,47396,168244826,63825,-0.7069441080093384,-6.496194982901216E-4,0.002257236745208502,168244841
26-May-2023 04:58:06.499,0.7072652578353882,47396,168244826,63825,-0.7069445848464966,-6.772746564820409E-4,0.0022845310159027576,168244842
26-May-2023 04:58:07.499,0.7072658538818359,47396,168244826,63825,-0.7069439888000488,-7.037040777504444E-4,0.00231194868683815,168244843
26-May-2023 04:58:08.499,0.707268238067627,47396,168244826,63825,-0.7069414854049683,-7.317111594602466E-4,0.0023361491039395332,168244844
26-May-2023 04:58:09.499,0.7072678804397583,47396,168244826,63825,-0.7069414854049683,-7.553111063316464E-4,0.0023615569807589054,168244845
26-May-2023 04:58:10.499,0.7072677612304688,47396,168244826,63825,-0.7069416046142578,-7.793495897203684E-4,0.002386522013694048,168244846
26-May-2023 04:58:11.499,0.7072675228118896,47396,168244826,63825,-0.7069419622421265,-8.031608304008842E-4,0.002410313580185175,168244847
26-May-2023 04:58:12.499,0.7072687149047852,47396,168244826,63825,-0.7069405317306519,-8.319151820614934E-4,0.002434002235531807,168244848
26-May-2023 04:58:13.499,0.7072685956954956,47396,168244826,63825,-0.7069406509399414,-8.564780000597239E-4,0.0024619027972221375,168244849
26-May-2023 04:58:14.499,0.707267165184021,47396,168244826,63825,-0.7069419622421265,-8.814267348498106E-4,0.0024853870272636414,168244850
26-May-2023 04:58:15.499,0.7072677612304688,47396,168244826,63825,-0.7069408893585205,-9.103380143642426E-4,0.0025135246105492115,168244851
26-May-2023 04:58:16.499,0.7072697877883911,47396,168244826,63825,-0.7069387435913086,-9.352863999083638E-4,0.0025415015406906605,168244852
26-May-2023 04:58:17.499,0.7072683572769165,47396,168244826,63825,-0.7069402933120728,-9.636651957407594E-4,0.0025665382854640484,168244853
26-May-2023 04:58:18.499,0.7072670459747314,47396,168244826,63825,-0.7069411277770996,-9.88747226074338E-4,0.002593978773802519,168244854
26-May-2023 04:58:19.499,0.7072668075561523,47396,168244826,63825,-0.7069412469863892,-0.001012146007269621,0.0026201438158750534,168244855
26-May-2023 04:58:20.499,0.7072672843933105,47396,168244826,63825,-0.706940770149231,-0.001041078707203269,0.00264500780031085,168244856
26-May-2023 04:58:21.499,0.7072669267654419,47396,168244826,63825,-0.7069411277770996,-0.0010655592195689678,0.00267057865858078,168244857
26-May-2023 04:58:22.499,0.7072679996490479,47396,168244858,63825,-0.7069401741027832,-0.0010873645078390837,0.002696203999221325,168244858
26-May-2023 04:58:23.499,0.7072679996490479,47396,168244858,63825,-0.7069399356842041,-0.001110896933823824,0.0027172365225851536,168244859
26-May-2023 04:58:24.499,0.7072688341140747,47396,168244858,63825,-0.7069387435913086,-0.0011382533702999353,0.0027436804957687855,168244860
26-May-2023 04:58:25.499,0.7072683572769165,47396,168244858,63825,-0.7069391012191772,-0.001163550652563572,0.0027706418186426163,168244861
26-May-2023 04:58:26.499,0.7072689533233643,47396,168244858,63825,-0.7069381475448608,-0.0011926796287298203,0.002798961941152811,168244862
26-May-2023 04:58:27.499,0.707270622253418,47396,168244858,63825,-0.706936240196228,-0.0012186390813440084,0.002824682742357254,168244863
26-May-2023 04:58:28.499,0.7072683572769165,47428,168244858,63825,-0.7069383859634399,-0.0012456069234758615,0.0028539192862808704,168244864
26-May-2023 04:58:29.499,0.7072659730911255,47428,168244858,63825,-0.7069406509399414,-0.0012720855884253979,0.0028788214549422264,168244865
26-May-2023 04:58:30.499,0.7072652578353882,47428,168244858,63825,-0.7069412469863892,-0.0012956596910953522,0.0029033846221864223,168244866
26-May-2023 04:58:31.499,0.7072672843933105,47428,168244858,63825,-0.7069391012191772,-0.0013193669728934765,0.0029304204508662224,168244867
26-May-2023 04:58:32.499,0.7072672843933105,47428,168244858,63825,-0.7069391012191772,-0.0013439832255244255,0.002952936105430126,168244868
26-May-2023 04:58:33.499,0.7072663307189941,47428,168244858,63825,-0.7069399356842041,-0.0013701349962502718,0.0029784920625388622,168244869
26-May-2023 04:58:34.499,0.7072681188583374,47428,168244858,63825,-0.7069380283355713,-0.001394155202433467,0.0030051153153181076,168244870
26-May-2023 04:58:35.499,0.7072699069976807,47428,168244858,63825,-0.7069361209869385,-0.001423938199877739,0.003028450533747673,168244871
26-May-2023 04:58:36.499,0.7072690725326538,47428,168244858,63825,-0.706936240196228,-0.0014517705421894789,0.0030547273345291615,168244872
26-May-2023 04:58:37.499,0.7072696685791016,47428,168244858,63825,-0.7069358825683594,-0.0014802557416260242,0.0030855145305395126,168244873
26-May-2023 04:58:38.499,0.7072700262069702,47428,168244858,63825,-0.706934928894043,-0.0015044056344777346,0.003109436482191086,168244874
26-May-2023 04:58:39.499,0.7072700262069702,47428,168244858,63825,-0.7069351673126221,-0.0015287562273442745,0.0031314631924033165,168244875
26-May-2023 04:58:40.499,0.707268238067627,47428,168244858,63825,-0.7069370746612549,-0.0015511785168200731,0.003158457111567259,168244876
26-May-2023 04:58:41.499,0.7072658538818359,47428,168244858,63825,-0.7069389820098877,-0.0015765842981636524,0.0031845644116401672,168244877
26-May-2023 04:58:42.499,0.7072664499282837,47428,168244858,63825,-0.7069382667541504,-0.001602361910045147,0.0032074064947664738,168244878
26-May-2023 04:58:43.500,0.7072676420211792,47428,168244858,63825,-0.7069369554519653,-0.0016256950329989195,0.003234433475881815,168244879
26-May-2023 04:58:44.500,0.7072657346725464,47428,168244858,63825,-0.706938624382019,-0.0016531490255147219,0.003262272570282221,168244880
26-May-2023 04:58:45.500,0.7072675228118896,47428,168244858,63825,-0.7069364786148071,-0.0016831106040626764,0.0032874848693609238,168244881
26-May-2023 04:58:46.500,0.7072693109512329,47428,168244858,63825,-0.7069345712661743,-0.0017092679627239704,0.003316671121865511,168244882
26-May-2023 04:58:47.500,0.7072701454162598,47428,168244858,63825,-0.7069336175918579,-0.0017332870047539473,0.003341839648783207,168244883
26-May-2023 04:58:48.500,0.707268476486206,47428,168244858,63825,-0.7069351673126221,-0.001760941930115223,0.0033644847571849823,168244884
26-May-2023 04:58:49.500,0.7072685956954956,47428,168244858,63825,-0.7069351673126221,-0.0017837288323789835,0.003386513330042362,168244885
26-May-2023 04:58:50.500,0.7072691917419434,47428,168244858,63825,-0.7069343328475952,-0.0018093883991241455,0.003415660932660103,168244886
26-May-2023 04:58:51.500,0.7072688341140747,47428,168244858,63825,-0.7069343328475952,-0.0018360298126935959,0.0034395912662148476,168244887
26-May-2023 04:58:52.500,0.7072669267654419,47428,168244858,63825,-0.7069361209869385,-0.0018594502471387386,0.0034645721316337585,168244888
26-May-2023 04:58:53.500,0.7072662115097046,47428,168244858,63825,-0.7069367170333862,-0.0018828115426003933,0.003494899719953537,168244889
26-May-2023 04:58:54.500,0.7072679996490479,47428,168244890,63825,-0.7069348096847534,-0.001911897910758853,0.0035205320455133915,168244890
26-May-2023 04:58:55.500,0.7072663307189941,47428,168244890,63825,-0.7069358825683594,-0.0019374566618353128,0.0035459790378808975,168244891
26-May-2023 04:58:56.500,0.707266092300415,47428,168244890,63825,-0.7069361209869385,-0.0019660210236907005,0.0035746325738728046,168244892
26-May-2023 04:58:57.500,0.7072656154632568,47428,168244890,63825,-0.7069360017776489,-0.001992851961404085,0.003599373158067465,168244893
26-May-2023 04:58:58.500,0.7072683572769165,47428,168244890,63825,-0.7069331407546997,-0.002018073108047247,0.0036217807792127132,168244894
26-May-2023 04:58:59.500,0.7072688341140747,47428,168244890,63825,-0.706932783126831,-0.0020416341722011566,0.0036493083462119102,168244895
26-May-2023 04:59:00.500,0.7072669267654419,47460,168244890,63825,-0.7069345712661743,-0.0020698648877441883,0.0036729401908814907,168244896
26-May-2023 04:59:01.500,0.707268476486206,47460,168244890,63825,-0.706932783126831,-0.0020946133881807327,0.0036969478242099285,168244897
26-May-2023 04:59:02.500,0.7072694301605225,47460,168244890,63825,-0.706931471824646,-0.002118829172104597,0.003725598566234112,168244898
26-May-2023 04:59:03.500,0.7072691917419434,47460,168244890,63825,-0.7069315910339355,-0.002140745520591736,0.003747645765542984,168244899
26-May-2023 04:59:04.500,0.7072665691375732,47460,168244890,63825,-0.7069340944290161,-0.002168383914977312,0.003774947952479124,168244900
26-May-2023 04:59:05.500,0.7072664499282837,47460,168244890,63825,-0.7069336175918579,-0.0021956413984298706,0.0038037109188735485,168244901
26-May-2023 04:59:06.500,0.7072676420211792,47460,168244890,63825,-0.7069323062896729,-0.00221755588427186,0.003829776309430599,168244902
26-May-2023 04:59:07.500,0.7072645425796509,47460,168244890,63825,-0.7069352865219116,-0.0022458061575889587,0.003852724563330412,168244903
26-May-2023 04:59:08.500,0.7072638273239136,47460,168244890,63825,-0.7069357633590698,-0.002268168143928051,0.0038797338493168354,168244904
26-May-2023 04:59:09.500,0.7072657346725464,47460,168244890,63825,-0.7069334983825684,-0.0022987397387623787,0.003907293081283569,168244905
26-May-2023 04:59:10.500,0.7072675228118896,47460,168244890,63825,-0.706931471824646,-0.00233005965128541,0.0039332835003733635,168244906
26-May-2023 04:59:11.500,0.7072672843933105,47460,168244890,63825,-0.706931471824646,-0.0023547885939478874,0.003960559144616127,168244907
26-May-2023 04:59:12.500,0.707267165184021,47460,168244890,63825,-0.7069317102432251,-0.0023768004029989243,0.003982941620051861,168244908
26-May-2023 04:59:13.500,0.7072678804397583,47460,168244890,63825,-0.7069307565689087,-0.0024028290063142776,0.0040060169994831085,168244909
26-May-2023 04:59:14.500,0.7072702646255493,47460,168244890,63825,-0.706928014755249,-0.0024301684461534023,0.0040334733203053474,168244910
26-May-2023 04:59:15.500,0.7072675228118896,47460,168244890,63825,-0.7069306373596191,-0.002452351152896881,0.004062610678374767,168244911
26-May-2023 04:59:16.500,0.7072653770446777,47460,168244890,63825,-0.706932544708252,-0.002479712013155222,0.0040843067690730095,168244912
26-May-2023 04:59:17.500,0.7072664499282837,47460,168244890,63825,-0.7069309949874878,-0.002503571566194296,0.004111133515834808,168244913
26-May-2023 04:59:18.500,0.7072663307189941,47460,168244890,63825,-0.7069309949874878,-0.0025287079624831676,0.00413808599114418,168244914
26-May-2023 04:59:19.500,0.7072632312774658,47460,168244890,63825,-0.706933856010437,-0.002555176615715027,0.004163507372140884,168244915
26-May-2023 04:59:20.500,0.7072626352310181,47460,168244890,63825,-0.7069343328475952,-0.0025820457376539707,0.004190675914287567,168244916
26-May-2023 04:59:21.500,0.7072653770446777,47460,168244890,63825,-0.7069309949874878,-0.0026082945987582207,0.004218367859721184,168244917
26-May-2023 04:59:22.500,0.7072665691375732,47460,168244890,63825,-0.7069295644760132,-0.00263739051297307,0.004244053736329079,168244918
26-May-2023 04:59:23.500,0.7072645425796509,47460,168244890,63825,-0.7069311141967773,-0.0026652314700186253,0.0042703114449977875,168244919
26-May-2023 04:59:24.500,0.7072658538818359,47460,168244890,63825,-0.7069295644760132,-0.0026861419901251793,0.004296028055250645,168244920
26-May-2023 04:59:25.500,0.7072663307189941,47460,168244890,63825,-0.7069288492202759,-0.002713266760110855,0.004321361891925335,168244921
26-May-2023 04:59:26.500,0.707268238067627,47460,168244922,63825,-0.7069269418716431,-0.0027381880208849907,0.0043430207297205925,168244922
26-May-2023 04:59:27.500,0.7072662115097046,47460,168244922,63825,-0.7069286108016968,-0.002762420568615198,0.004371399059891701,168244923
26-May-2023 04:59:28.500,0.7072640657424927,47460,168244922,63825,-0.7069306373596191,-0.002785181626677513,0.004391403868794441,168244924
26-May-2023 04:59:29.500,0.7072650194168091,47460,168244922,63825,-0.7069294452667236,-0.002810001838952303,0.004419645294547081,168244925
26-May-2023 04:59:30.500,0.7072646617889404,47460,168244922,63825,-0.7069294452667236,-0.0028341892175376415,0.004447044804692268,168244926
26-May-2023 04:59:31.500,0.7072622776031494,47460,168244922,63825,-0.7069315910339355,-0.002862985245883465,0.004471872001886368,168244927
26-May-2023 04:59:32.500,0.7072612047195435,47492,168244922,63825,-0.7069321870803833,-0.0028938096947968006,0.004500949755311012,168244928
26-May-2023 04:59:33.500,0.7072639465332031,47492,168244922,63825,-0.7069292068481445,-0.0029181651771068573,0.004527571611106396,168244929
26-May-2023 04:59:34.500,0.7072631120681763,47492,168244922,63825,-0.7069298028945923,-0.0029477421194314957,0.004552454687654972,168244930
26-May-2023 04:59:35.500,0.7072626352310181,47492,168244922,63825,-0.7069300413131714,-0.0029738759621977806,0.0045768581330776215,168244931
26-May-2023 04:59:36.500,0.7072653770446777,47492,168244922,63825,-0.7069270610809326,-0.00299628684297204,0.004604070447385311,168244932
26-May-2023 04:59:37.500,0.7072669267654419,47492,168244922,63825,-0.7069253921508789,-0.003021880518645048,0.004628353752195835,168244933
26-May-2023 04:59:38.500,0.7072664499282837,47492,168244922,63825,-0.706925630569458,-0.003047006204724312,0.0046515092253685,168244934
26-May-2023 04:59:39.500,0.7072638273239136,47492,168244922,63825,-0.7069277763366699,-0.0030707428231835365,0.004679135046899319,168244935
26-May-2023 04:59:40.500,0.7072639465332031,47492,168244922,63825,-0.7069272994995117,-0.003093509469181299,0.004704478196799755,168244936
26-May-2023 04:59:41.500,0.7072638273239136,47492,168244922,63825,-0.7069271802902222,-0.003123067319393158,0.004730525426566601,168244937
26-May-2023 04:59:42.500,0.7072629928588867,47492,168244922,63825,-0.7069275379180908,-0.00314912898465991,0.004759573377668858,168244938
26-May-2023 04:59:43.500,0.7072610855102539,47492,168244922,63825,-0.7069292068481445,-0.0031743827275931835,0.004785653203725815,168244939
26-May-2023 04:59:44.500,0.7072621583938599,47492,168244922,63825,-0.7069281339645386,-0.003203331958502531,0.004809211008250713,168244940
26-May-2023 04:59:45.500,0.707263708114624,47492,168244922,63825,-0.7069261074066162,-0.0032288841903209686,0.00483722984790802,168244941
26-May-2023 04:59:46.500,0.7072633504867554,47492,168244922,63825,-0.7069262266159058,-0.0032566594891250134,0.004862101748585701,168244942
26-May-2023 04:59:47.500,0.7072625160217285,47492,168244922,63825,-0.706926703453064,-0.0032833777368068695,0.004885685630142689,168244943
26-May-2023 04:59:48.500,0.7072632312774658,47492,168244922,63825,-0.7069257497787476,-0.003306083381175995,0.004913508892059326,168244944
26-May-2023 04:59:49.500,0.7072643041610718,47492,168244922,63825,-0.7069244384765625,-0.0033315373584628105,0.004938906989991665,168244945
26-May-2023 04:59:50.500,0.7072619199752808,47492,168244922,63825,-0.7069268226623535,-0.003358125686645508,0.004961301572620869,168244946
26-May-2023 04:59:51.500,0.7072614431381226,47492,168244922,63825,-0.7069270610809326,-0.0033800737001001835,0.0049873655661940575,168244947
26-May-2023 04:59:52.500,0.7072634696960449,47492,168244922,63825,-0.706924557685852,-0.003405875526368618,0.005013667047023773,168244948
26-May-2023 04:59:53.500,0.7072632312774658,47492,168244922,63825,-0.7069244384765625,-0.0034306668676435947,0.005038564093410969,168244949
26-May-2023 04:59:54.500,0.7072603702545166,47492,168244922,63825,-0.7069270610809326,-0.0034569818526506424,0.005063345655798912,168244950
26-May-2023 04:59:55.500,0.7072609663009644,47492,168244922,63825,-0.7069263458251953,-0.003481804858893156,0.005091716535389423,168244951
26-May-2023 04:59:56.500,0.7072622776031494,47492,168244922,63825,-0.706924319267273,-0.0035106209106743336,0.005118059925734997,168244952
26-May-2023 04:59:57.500,0.7072614431381226,47492,168244922,63825,-0.706924557685852,-0.0035410975106060505,0.00514578353613615,168244953
26-May-2023 04:59:58.500,0.7072614431381226,47492,168244954,63825,-0.706924319267273,-0.0035652760416269302,0.0051712412387132645,168244954
26-May-2023 04:59:59.500,0.7072607278823853,47492,168244954,63825,-0.7069247961044312,-0.0035905432887375355,0.005194636061787605,168244955
26-May-2023 05:00:00.500,0.7072628736495972,47492,168244954,63825,-0.7069225311279297,-0.0036139697767794132,0.00521808210760355,168244956
26-May-2023 05:00:01.500,0.7072633504867554,47492,168244954,63825,-0.7069216966629028,-0.00363759882748127,0.00524537730962038,168244957
26-May-2023 05:00:02.500,0.707260251045227,47492,168244954,63825,-0.706924557685852,-0.003664265852421522,0.005268661305308342,168244958
26-May-2023 05:00:03.500,0.707260251045227,47492,168244954,63825,-0.7069242000579834,-0.003690708428621292,0.0052963243797421455,168244959
26-May-2023 05:00:04.500,0.7072615623474121,47524,168244954,63825,-0.7069226503372192,-0.003716055303812027,0.005323858931660652,168244960
26-May-2023 05:00:05.500,0.7072610855102539,47524,168244954,63825,-0.7069228887557983,-0.0037421719171106815,0.005347766913473606,168244961
26-May-2023 05:00:06.500,0.7072601318359375,47524,168244954,63825,-0.7069231271743774,-0.003770217765122652,0.005374234169721603,168244962
26-May-2023 05:00:07.500,0.7072597742080688,47524,168244954,63825,-0.706923246383667,-0.003793042153120041,0.00539926253259182,168244963
26-May-2023 05:00:08.500,0.7072595357894897,47524,168244954,63825,-0.706923246383667,-0.0038193995133042336,0.0054277293384075165,168244964
26-May-2023 05:00:09.500,0.7072598934173584,47524,168244954,63825,-0.7069226503372192,-0.003846947569400072,0.00545270461589098,168244965
26-May-2023 05:00:10.500,0.7072581052780151,47524,168244954,63825,-0.7069240808486938,-0.003870887216180563,0.0054769255220890045,168244966
26-May-2023 05:00:11.500,0.707260251045227,47524,168244954,63825,-0.7069215774536133,-0.0038966499269008636,0.005504485219717026,168244967
26-May-2023 05:00:12.500,0.7072608470916748,47524,168244954,63825,-0.7069207429885864,-0.003922643139958382,0.005529478192329407,168244968
26-May-2023 05:00:13.500,0.7072591781616211,47524,168244954,63825,-0.7069220542907715,-0.003943704999983311,0.005555180832743645,168244969
26-May-2023 05:00:14.500,0.7072585821151733,47524,168244954,63825,-0.706922173500061,-0.003971641883254051,0.0055809905752539635,168244970
26-May-2023 05:00:15.500,0.7072585821151733,47524,168244954,63825,-0.7069219350814819,-0.0040007662028074265,0.005606858059763908,168244971
26-May-2023 05:00:16.500,0.7072607278823853,47524,168244954,63825,-0.7069194316864014,-0.004025955684483051,0.0056347837671637535,168244972
26-May-2023 05:00:17.500,0.7072583436965942,47524,168244954,63825,-0.7069214582443237,-0.004052434116601944,0.005661449395120144,168244973
26-May-2023 05:00:18.500,0.7072566747665405,47524,168244954,63825,-0.7069224119186401,-0.004080288112163544,0.005688006058335304,168244974
26-May-2023 05:00:19.500,0.7072590589523315,47524,168244954,63825,-0.7069196701049805,-0.004105589352548122,0.005713208578526974,168244975
26-May-2023 05:00:20.500,0.7072588205337524,47524,168244954,63825,-0.7069194316864014,-0.004130592569708824,0.005739938467741013,168244976
26-May-2023 05:00:21.500,0.7072563171386719,47524,168244954,63825,-0.7069216966629028,-0.0041562700644135475,0.005763411521911621,168244977
26-May-2023 05:00:22.500,0.7072579860687256,47524,168244954,63825,-0.7069199085235596,-0.004181153140962124,0.005789769813418388,168244978
26-May-2023 05:00:23.500,0.7072581052780151,47524,168244954,63825,-0.7069196701049805,-0.0042042117565870285,0.005811621434986591,168244979
26-May-2023 05:00:24.500,0.7072590589523315,47524,168244954,63825,-0.7069180011749268,-0.004231050610542297,0.005837748758494854,168244980
26-May-2023 05:00:25.500,0.7072573900222778,47524,168244954,63825,-0.7069193124771118,-0.004255757667124271,0.005867348983883858,168244981
26-May-2023 05:00:26.500,0.7072579860687256,47524,168244954,63825,-0.7069181203842163,-0.0042855627834796906,0.0058925580233335495,168244982
26-May-2023 05:00:27.500,0.7072583436965942,47524,168244954,63825,-0.706917405128479,-0.0043128421530127525,0.005917209200561047,168244983
26-May-2023 05:00:28.500,0.7072588205337524,47524,168244954,63825,-0.7069164514541626,-0.004336331970989704,0.005944046191871166,168244984
26-May-2023 05:00:29.500,0.7072557210922241,47524,168244954,63825,-0.7069193124771118,-0.004362447187304497,0.005970115773379803,168244985
26-May-2023 05:00:30.500,0.7072548866271973,47524,168244986,63825,-0.7069200277328491,-0.004387473687529564,0.005993805825710297,168244986
26-May-2023 05:00:31.500,0.7072563171386719,47524,168244986,63825,-0.7069181203842163,-0.004412112757563591,0.006021981127560139,168244987
26-May-2023 05:00:32.500,0.7072547674179077,47524,168244986,63825,-0.7069191932678223,-0.004438729025423527,0.006049567833542824,168244988
26-May-2023 05:00:33.500,0.7072521448135376,47524,168244986,63825,-0.7069213390350342,-0.004464244470000267,0.006070558913052082,168244989
26-May-2023 05:00:34.500,0.7072540521621704,47524,168244986,63825,-0.7069190740585327,-0.004491416737437248,0.006100961938500404,168244990
26-May-2023 05:00:35.500,0.7072546482086182,47524,168244986,63825,-0.7069181203842163,-0.004515764303505421,0.0061277663335204124,168244991
26-May-2023 05:00:36.500,0.7072557210922241,47556,168244986,63825,-0.7069164514541626,-0.004546815529465675,0.00615348294377327,168244992
26-May-2023 05:00:37.500,0.707255482673645,47556,168244986,63825,-0.7069166898727417,-0.004569282755255699,0.006177421659231186,168244993
26-May-2023 05:00:38.500,0.7072566747665405,47556,168244986,63825,-0.706915020942688,-0.004593229852616787,0.006205216981470585,168244994
26-May-2023 05:00:39.500,0.7072559595108032,47556,168244986,63825,-0.7069152593612671,-0.004619118757545948,0.006225799210369587,168244995
26-May-2023 05:00:40.500,0.7072545289993286,47556,168244986,63825,-0.706916332244873,-0.00464288704097271,0.00625306461006403,168244996
26-May-2023 05:00:41.500,0.7072527408599854,47556,168244986,63825,-0.7069181203842163,-0.0046681249514222145,0.006280039437115192,168244997
26-May-2023 05:00:42.500,0.707252025604248,47556,168244986,63825,-0.7069181203842163,-0.0046958280727267265,0.006304226815700531,168244998
26-May-2023 05:00:43.500,0.7072529792785645,47556,168244986,63825,-0.7069168090820312,-0.00472025852650404,0.006330488249659538,168244999
26-May-2023 05:00:44.500,0.7072523832321167,47556,168244986,63825,-0.7069170475006104,-0.00474561657756567,0.0063581401482224464,168245000
26-May-2023 05:00:45.500,0.7072502374649048,47556,168244986,63825,-0.7069188356399536,-0.004772672429680824,0.006381702609360218,168245001
26-May-2023 05:00:46.500,0.7072510719299316,47556,168244986,63825,-0.7069176435470581,-0.004798300564289093,0.006408273242413998,168245002
26-May-2023 05:00:47.500,0.7072542905807495,47556,168244986,63825,-0.7069140672683716,-0.0048228055238723755,0.00643560104072094,168245003
26-May-2023 05:00:48.500,0.7072527408599854,47556,168244986,63825,-0.7069149017333984,-0.004852641373872757,0.006460404954850674,168245004
26-May-2023 05:00:49.500,0.7072525024414062,47556,168244986,63825,-0.706915020942688,-0.004877469502389431,0.006484345532953739,168245005
26-May-2023 05:00:50.500,0.7072546482086182,47556,168244986,63825,-0.7069121599197388,-0.004902929998934269,0.006512257270514965,168245006
26-May-2023 05:00:51.500,0.7072547674179077,47556,168244986,63825,-0.706911563873291,-0.0049318838864564896,0.006538533605635166,168245007
26-May-2023 05:00:52.500,0.7072523832321167,47556,168244986,63825,-0.7069135904312134,-0.004958122968673706,0.006561961956322193,168245008
26-May-2023 05:00:53.500,0.7072505950927734,47556,168244986,63825,-0.7069152593612671,-0.004976100288331509,0.0065885549411177635,168245009
26-May-2023 05:00:54.500,0.7072503566741943,47556,168244986,63825,-0.7069147825241089,-0.005002692341804504,0.006613542325794697,168245010
26-May-2023 05:00:55.500,0.7072514295578003,47556,168244986,63825,-0.7069137096405029,-0.005026347003877163,0.0066359927877783775,168245011
26-May-2023 05:00:56.500,0.7072484493255615,47556,168244986,63825,-0.7069158554077148,-0.0050543807446956635,0.006666381843388081,168245012
26-May-2023 05:00:57.500,0.7072478532791138,47556,168244986,63825,-0.706916093826294,-0.005081480368971825,0.006691514514386654,168245013
26-May-2023 05:00:58.500,0.7072499990463257,47556,168244986,63825,-0.7069135904312134,-0.005108026787638664,0.006717259995639324,168245014
26-May-2023 05:00:59.500,0.7072503566741943,47556,168244986,63825,-0.706912636756897,-0.005134904757142067,0.006743601523339748,168245015
26-May-2023 05:01:00.500,0.7072494029998779,47556,168244986,63825,-0.7069129943847656,-0.005161965265870094,0.006771154701709747,168245016
26-May-2023 05:01:01.500,0.7072495222091675,47556,168244986,63825,-0.7069125175476074,-0.005191377364099026,0.006795115768909454,168245017
26-May-2023 05:01:02.500,0.707250714302063,47556,168245018,63825,-0.7069108486175537,-0.005213066004216671,0.0068208202719688416,168245018
26-May-2023 05:01:03.500,0.7072511911392212,47556,168245018,63825,-0.7069103717803955,-0.00523602869361639,0.0068456269800662994,168245019
26-May-2023 05:01:04.500,0.7072488069534302,47556,168245018,63825,-0.7069121599197388,-0.005266917869448662,0.006871690042316914,168245020
26-May-2023 05:01:05.500,0.7072471380233765,47556,168245018,63825,-0.7069129943847656,-0.005291381850838661,0.006898438557982445,168245021
26-May-2023 05:01:06.500,0.707249641418457,47556,168245018,63825,-0.706910252571106,-0.0053136833012104034,0.006924886256456375,168245022
26-May-2023 05:01:07.500,0.7072479724884033,47556,168245018,63825,-0.7069113254547119,-0.005343833938241005,0.006951075047254562,168245023
26-May-2023 05:01:08.500,0.7072463035583496,47588,168245018,63825,-0.7069127559661865,-0.0053654620423913,0.006976413540542126,168245024
26-May-2023 05:01:09.500,0.7072470188140869,47588,168245018,63825,-0.7069118022918701,-0.00539007131010294,0.007002350874245167,168245025
26-May-2023 05:01:10.500,0.707248330116272,47588,168245018,63825,-0.7069096565246582,-0.0054196519777178764,0.007026776671409607,168245026
26-May-2023 05:01:11.500,0.7072495222091675,47588,168245018,63825,-0.7069083452224731,-0.005444453097879887,0.0070519885048270226,168245027
26-May-2023 05:01:12.500,0.7072479724884033,47588,168245018,63825,-0.7069092988967896,-0.005471059121191502,0.007078240625560284,168245028
26-May-2023 05:01:13.500,0.7072478532791138,47588,168245018,63825,-0.7069090604782104,-0.005496961064636707,0.007102201692759991,168245029
26-May-2023 05:01:14.500,0.7072484493255615,47588,168245018,63825,-0.7069078683853149,-0.005523613654077053,0.0071294596418738365,168245030
26-May-2023 05:01:15.500,0.7072470188140869,47588,168245018,63825,-0.7069089412689209,-0.005550027824938297,0.00715646892786026,168245031
26-May-2023 05:01:16.500,0.7072447538375854,47588,168245018,63825,-0.7069107294082642,-0.005574638023972511,0.007181071676313877,168245032
26-May-2023 05:01:17.500,0.7072457075119019,47588,168245018,63825,-0.7069092988967896,-0.005599543452262878,0.00720593985170126,168245033
26-May-2023 05:01:18.500,0.7072470188140869,47588,168245018,63825,-0.7069076299667358,-0.005622765980660915,0.007230712100863457,168245034
26-May-2023 05:01:19.500,0.7072451114654541,47588,168245018,63825,-0.7069089412689209,-0.005648239515721798,0.007255359552800655,168245035
26-May-2023 05:01:20.500,0.7072435617446899,47588,168245018,63825,-0.7069100141525269,-0.005673879757523537,0.007282262668013573,168245036
26-May-2023 05:01:21.500,0.7072441577911377,47588,168245018,63825,-0.7069090604782104,-0.00569688156247139,0.007308890111744404,168245037
26-May-2023 05:01:22.500,0.7072467803955078,47588,168245018,63825,-0.706905722618103,-0.005725695751607418,0.007333391346037388,168245038
26-May-2023 05:01:23.500,0.7072454690933228,47588,168245018,63825,-0.7069063186645508,-0.0057549551129341125,0.007360364310443401,168245039
26-May-2023 05:01:24.500,0.7072442770004272,47588,168245018,63825,-0.7069071531295776,-0.005774914287030697,0.007385877892374992,168245040
26-May-2023 05:01:25.500,0.707244873046875,47588,168245018,63825,-0.7069060802459717,-0.005804938264191151,0.0074103763327002525,168245041
26-May-2023 05:01:26.500,0.7072468996047974,47588,168245018,63825,-0.7069039344787598,-0.00583232007920742,0.00743566919118166,168245042
26-May-2023 05:01:27.500,0.7072460651397705,47588,168245018,63825,-0.7069038152694702,-0.005856949836015701,0.0074669551104307175,168245043
26-May-2023 05:01:28.500,0.7072418928146362,47588,168245018,63825,-0.7069073915481567,-0.00588490255177021,0.00749124214053154,168245044
26-May-2023 05:01:29.500,0.7072441577911377,47588,168245018,63825,-0.7069046497344971,-0.0059121111407876015,0.007513850927352905,168245045
26-May-2023 05:01:30.500,0.7072442770004272,47588,168245018,63825,-0.7069046497344971,-0.005931628867983818,0.00754375196993351,168245046
26-May-2023 05:01:31.500,0.7072429656982422,47588,168245018,63825,-0.7069053649902344,-0.005960958078503609,0.007570253685116768,168245047
26-May-2023 05:01:32.500,0.7072412967681885,47588,168245018,63825,-0.7069063186645508,-0.0059871068224310875,0.007590866647660732,168245048
26-May-2023 05:01:33.500,0.7072421312332153,47588,168245018,63825,-0.7069050073623657,-0.006006792187690735,0.00762007012963295,168245049
26-May-2023 05:01:34.500,0.7072426080703735,47588,168245050,63818,-0.706904411315918,-0.006030147895216942,0.007645837031304836,168245050
26-May-2023 05:01:35.500,0.7072409391403198,47588,168245050,63818,-0.7069053649902344,-0.006061100400984287,0.007666143588721752,168245051
26-May-2023 05:01:36.500,0.7072411775588989,47588,168245050,63818,-0.7069045305252075,-0.00608699768781662,0.007695348002016544,168245052
26-May-2023 05:01:37.500,0.7072435617446899,47588,168245050,63818,-0.7069015502929688,-0.006111391820013523,0.00772458128631115,168245053
26-May-2023 05:01:38.500,0.7072426080703735,47588,168245050,63818,-0.7069021463394165,-0.006141697056591511,0.00774493720382452,168245054
26-May-2023 05:01:39.500,0.7072411775588989,47588,168245050,63818,-0.7069029808044434,-0.00616817083209753,0.007774620316922665,168245055
26-May-2023 05:01:40.500,0.7072409391403198,47620,168245050,63818,-0.7069026231765747,-0.006190342828631401,0.00780375674366951,168245056
26-May-2023 05:01:41.500,0.7072421312332153,47620,168245050,63818,-0.706900954246521,-0.0062234653159976006,0.007826343178749084,168245057
26-May-2023 05:01:42.500,0.7072403430938721,47620,168245050,63818,-0.7069025039672852,-0.006242608651518822,0.007849182933568954,168245058
26-May-2023 05:01:43.500,0.7072398662567139,47620,168245050,63818,-0.706902265548706,-0.00626757275313139,0.00788186863064766,168245059
26-May-2023 05:01:44.500,0.7072383165359497,47620,168245050,63818,-0.706903338432312,-0.006296355277299881,0.007902894169092178,168245060
26-May-2023 05:01:45.500,0.7072398662567139,47620,168245050,63818,-0.7069013118743896,-0.006322730332612991,0.00792914442718029,168245061
26-May-2023 05:01:46.500,0.7072405815124512,47620,168245050,63818,-0.706899881362915,-0.006342093460261822,0.00795925036072731,168245062
26-May-2023 05:01:47.500,0.7072383165359497,47620,168245050,63818,-0.7069016695022583,-0.006372617557644844,0.007980810478329659,168245063
26-May-2023 05:01:48.500,0.7072383165359497,47620,168245050,63818,-0.7069014310836792,-0.006399812176823616,0.008003061637282372,168245064
26-May-2023 05:01:49.500,0.7072409391403198,47620,168245050,63818,-0.7068983316421509,-0.006418443284928799,0.008030671626329422,168245065
26-May-2023 05:01:50.500,0.7072409391403198,47620,168245050,63818,-0.7068978548049927,-0.006445231847465038,0.008056340739130974,168245066
26-May-2023 05:01:51.500,0.7072381973266602,47620,168245050,63818,-0.706899881362915,-0.006478318944573402,0.008080244064331055,168245067
26-May-2023 05:01:52.500,0.7072391510009766,47620,168245050,63818,-0.7068984508514404,-0.0064986711367964745,0.008112413808703423,168245068
26-May-2023 05:01:53.500,0.7072392702102661,47620,168245050,63818,-0.7068976163864136,-0.006522071547806263,0.008136428892612457,168245069
26-May-2023 05:01:54.500,0.7072364091873169,47620,168245050,63818,-0.7069000005722046,-0.006553097628057003,0.008159926161170006,168245070
26-May-2023 05:01:55.500,0.7072356939315796,47620,168245050,63818,-0.7069000005722046,-0.0065771713852882385,0.00819069892168045,168245071
26-May-2023 05:01:56.500,0.707236647605896,47620,168245050,63818,-0.7068986892700195,-0.006600276567041874,0.008215684443712234,168245072
26-May-2023 05:01:57.500,0.7072358131408691,47620,168245050,63818,-0.7068991661071777,-0.006629202514886856,0.00823730044066906,168245073
26-May-2023 05:01:58.500,0.7072361707687378,47620,168245050,63818,-0.7068980932235718,-0.006651643663644791,0.008264346048235893,168245074
26-May-2023 05:01:59.500,0.7072347402572632,47620,168245050,63818,-0.7068990468978882,-0.006675894372165203,0.00829089991748333,168245075
26-May-2023 05:02:00.500,0.7072348594665527,47620,168245050,63818,-0.7068984508514404,-0.006703664548695087,0.008312735706567764,168245076
26-May-2023 05:02:01.500,0.707237958908081,47620,168245050,63818,-0.7068948745727539,-0.006731914356350899,0.008340975269675255,168245077
26-May-2023 05:02:02.500,0.7072374820709229,47620,168245050,63818,-0.7068948745727539,-0.00675499252974987,0.008368333801627159,168245078
26-May-2023 05:02:03.500,0.70723557472229,47620,168245050,63818,-0.7068958282470703,-0.006785308942198753,0.008391164243221283,168245079
26-May-2023 05:02:04.500,0.7072364091873169,47620,168245050,63818,-0.7068942785263062,-0.006809947080910206,0.008419174700975418,168245080
26-May-2023 05:02:05.500,0.7072373628616333,47620,168245050,63818,-0.7068930864334106,-0.0068305013701319695,0.008445460349321365,168245081
26-May-2023 05:02:06.500,0.7072349786758423,47620,168245082,63818,-0.7068949937820435,-0.006859099492430687,0.00846872292459011,168245082
26-May-2023 05:02:07.500,0.7072324752807617,47620,168245082,63818,-0.7068970203399658,-0.0068843308836221695,0.008493881672620773,168245083
26-May-2023 05:02:08.500,0.707234263420105,47620,168245082,63818,-0.7068946361541748,-0.006905185058712959,0.008524075150489807,168245084
26-May-2023 05:02:09.500,0.7072325944900513,47620,168245082,63818,-0.7068957090377808,-0.006935609504580498,0.008546445518732071,168245085
26-May-2023 05:02:10.500,0.7072310447692871,47620,168245082,63818,-0.7068967819213867,-0.006962187588214874,0.00857320986688137,168245086
26-May-2023 05:02:11.500,0.7072311639785767,47620,168245082,63818,-0.7068959474563599,-0.006982776336371899,0.008598478510975838,168245087
26-May-2023 05:02:12.500,0.707231879234314,47652,168245082,63818,-0.7068946361541748,-0.007014138624072075,0.00862259604036808,168245088
26-May-2023 05:02:13.500,0.7072345018386841,47652,168245082,63818,-0.706891655921936,-0.007040578871965408,0.008649013936519623,168245089
26-May-2023 05:02:14.500,0.7072337865829468,47652,168245082,63818,-0.7068918943405151,-0.007064546458423138,0.008675405755639076,168245090
26-May-2023 05:02:15.500,0.7072319984436035,47652,168245082,63818,-0.706892728805542,-0.007092924788594246,0.008700147271156311,168245091
26-May-2023 05:02:16.500,0.7072328329086304,47652,168245082,63818,-0.7068912982940674,-0.007117006927728653,0.008727723732590675,168245092
26-May-2023 05:02:17.500,0.7072325944900513,47652,168245082,63818,-0.7068910598754883,-0.007139687426388264,0.008753998205065727,168245093
26-May-2023 05:02:18.500,0.7072292566299438,47652,168245082,63818,-0.706893801689148,-0.007162726484239101,0.008776478469371796,168245094
26-May-2023 05:02:19.500,0.7072288990020752,47652,168245082,63818,-0.7068936824798584,-0.0071900468319654465,0.00880173034965992,168245095
26-May-2023 05:02:20.500,0.707229733467102,47652,168245082,63818,-0.7068922519683838,-0.007217347621917725,0.008831705898046494,168245096
26-May-2023 05:02:21.500,0.7072296142578125,47652,168245082,63818,-0.7068915367126465,-0.0072429608553647995,0.00885414145886898,168245097
26-May-2023 05:02:22.500,0.707228422164917,47652,168245082,63818,-0.7068922519683838,-0.007271435111761093,0.00887993536889553,168245098
26-May-2023 05:02:23.500,0.7072281837463379,47652,168245082,63818,-0.7068920135498047,-0.007295340299606323,0.008910192176699638,168245099
26-May-2023 05:02:24.500,0.7072305679321289,47652,168245082,63818,-0.7068887948989868,-0.007323762401938438,0.008935270830988884,168245100
26-May-2023 05:02:25.500,0.707229495048523,47652,168245082,63818,-0.706889271736145,-0.007348309271037579,0.008960196748375893,168245101
26-May-2023 05:02:26.500,0.707229733467102,47652,168245082,63818,-0.7068885564804077,-0.007373522035777569,0.008987130597233772,168245102
26-May-2023 05:02:27.500,0.7072279453277588,47652,168245082,63818,-0.7068897485733032,-0.007398045621812344,0.009010391309857368,168245103
26-May-2023 05:02:28.500,0.7072279453277588,47652,168245082,63818,-0.7068891525268555,-0.007424529641866684,0.009033368900418282,168245104
26-May-2023 05:02:29.500,0.7072283029556274,47652,168245082,63818,-0.7068880796432495,-0.007449655793607235,0.009063290432095528,168245105
26-May-2023 05:02:30.500,0.7072257995605469,47652,168245082,63818,-0.7068901062011719,-0.007471026852726936,0.009092412889003754,168245106
26-May-2023 05:02:31.500,0.7072243690490723,47652,168245082,63818,-0.7068909406661987,-0.007504412904381752,0.009113773703575134,168245107
26-May-2023 05:02:32.500,0.7072259187698364,47652,168245082,63818,-0.7068887948989868,-0.007527205161750317,0.009144028648734093,168245108
26-May-2023 05:02:33.500,0.707226037979126,47652,168245082,63818,-0.7068880796432495,-0.007553670555353165,0.009168960154056549,168245109
26-May-2023 05:02:34.500,0.7072244882583618,47652,168245082,63818,-0.7068890333175659,-0.007581111043691635,0.009191514924168587,168245110
26-May-2023 05:02:35.500,0.7072253227233887,47652,168245082,63818,-0.7068876028060913,-0.007605385035276413,0.009219842031598091,168245111
26-May-2023 05:02:36.500,0.7072272300720215,47652,168245082,63818,-0.7068850994110107,-0.007629481144249439,0.009245024994015694,168245112
26-May-2023 05:02:37.500,0.7072243690490723,47652,168245082,63818,-0.7068870067596436,-0.007658838294446468,0.009269461035728455,168245113
26-May-2023 05:02:38.500,0.7072244882583618,47652,168245114,63825,-0.7068866491317749,-0.007684825919568539,0.009296098724007607,168245114
26-May-2023 05:02:39.500,0.7072240114212036,47652,168245114,63825,-0.7068865299224854,-0.0077068991959095,0.00932256504893303,168245115
26-May-2023 05:02:40.500,0.7072247266769409,47652,168245114,63825,-0.7068848609924316,-0.0077368998900055885,0.009346244856715202,168245116
26-May-2023 05:02:41.500,0.7072232961654663,47652,168245114,63825,-0.706885576248169,-0.007762211374938488,0.009378191083669662,168245117
26-May-2023 05:02:42.500,0.7072231769561768,47652,168245114,63825,-0.7068849802017212,-0.007786952890455723,0.009403342381119728,168245118
26-May-2023 05:02:43.500,0.707221269607544,47652,168245114,63825,-0.7068862915039062,-0.007821448147296906,0.009424382820725441,168245119
26-May-2023 05:02:44.500,0.7072216272354126,47684,168245114,63825,-0.7068854570388794,-0.0078459233045578,0.009451130405068398,168245120
26-May-2023 05:02:45.500,0.7072199583053589,47684,168245114,63825,-0.7068865299224854,-0.007867656648159027,0.00947975181043148,168245121
26-May-2023 05:02:46.500,0.7072184085845947,47684,168245114,63825,-0.7068873643875122,-0.007894419133663177,0.009500307962298393,168245122
26-May-2023 05:02:47.500,0.7072200775146484,47684,168245114,63825,-0.7068850994110107,-0.007921181619167328,0.009528076276183128,168245123
26-May-2023 05:02:48.500,0.7072218656539917,47684,168245114,63825,-0.7068828344345093,-0.007946010679006577,0.009557148441672325,168245124
26-May-2023 05:02:49.500,0.7072204351425171,47684,168245114,63825,-0.7068836688995361,-0.007971808314323425,0.009580250829458237,168245125
26-May-2023 05:02:50.500,0.7072203159332275,47684,168245114,63825,-0.7068830728530884,-0.007999856024980545,0.009601550176739693,168245126
26-May-2023 05:02:51.500,0.7072223424911499,47684,168245114,63825,-0.7068804502487183,-0.008021974936127663,0.009631367400288582,168245127
26-May-2023 05:02:52.500,0.7072227001190186,47684,168245114,63825,-0.7068793773651123,-0.008050711825489998,0.009661443531513214,168245128
26-May-2023 05:02:53.500,0.7072197198867798,47684,168245114,63825,-0.7068817615509033,-0.008078569546341896,0.009680656716227531,168245129
26-May-2023 05:02:54.500,0.7072190046310425,47684,168245114,63825,-0.7068818807601929,-0.008099561557173729,0.009710188955068588,168245130
26-May-2023 05:02:55.500,0.7072194814682007,47684,168245114,63825,-0.7068808078765869,-0.008127106353640556,0.009736662730574608,168245131
26-May-2023 05:02:56.500,0.7072179317474365,47684,168245114,63825,-0.7068812847137451,-0.00815274566411972,0.009760348126292229,168245132
26-May-2023 05:02:57.500,0.7072160243988037,47684,168245114,63825,-0.7068828344345093,-0.00817519798874855,0.009784815832972527,168245133
26-May-2023 05:02:58.500,0.7072165012359619,47684,168245114,63825,-0.7068817615509033,-0.008200334385037422,0.009811710566282272,168245134
26-May-2023 05:02:59.500,0.7072148323059082,47684,168245114,63825,-0.7068828344345093,-0.008226126432418823,0.00983358919620514,168245135
26-May-2023 05:03:00.500,0.7072165012359619,47684,168245114,63825,-0.7068805694580078,-0.008250432088971138,0.009859824553132057,168245136
26-May-2023 05:03:01.500,0.7072162628173828,47684,168245114,63825,-0.706879734992981,-0.008282147347927094,0.009887775406241417,168245137
26-May-2023 05:03:02.500,0.7072174549102783,47684,168245114,63825,-0.7068779468536377,-0.008308131247758865,0.00991193950176239,168245138
26-May-2023 05:03:03.500,0.7072187662124634,47684,168245114,63825,-0.7068760395050049,-0.008334629237651825,0.009940171614289284,168245139
26-May-2023 05:03:04.500,0.7072168588638306,47684,168245114,63825,-0.7068773508071899,-0.00835721381008625,0.00996481068432331,168245140
26-May-2023 05:03:05.500,0.7072181701660156,47684,168245114,63825,-0.7068756818771362,-0.008382851257920265,0.00998959131538868,168245141
26-May-2023 05:03:06.500,0.7072168588638306,47684,168245114,63825,-0.7068760395050049,-0.008407939225435257,0.01001657359302044,168245142
26-May-2023 05:03:07.500,0.7072156667709351,47684,168245114,63825,-0.7068765163421631,-0.008433103561401367,0.010041775181889534,168245143
26-May-2023 05:03:08.500,0.7072148323059082,47684,168245114,63825,-0.7068767547607422,-0.008455991744995117,0.010064328089356422,168245144
26-May-2023 05:03:09.500,0.7072125673294067,47684,168245114,63825,-0.7068784236907959,-0.008483842015266418,0.010091189295053482,168245145
26-May-2023 05:03:10.500,0.7072125673294067,47684,168245146,63818,-0.7068777084350586,-0.008510073646903038,0.010117709636688232,168245146
26-May-2023 05:03:11.500,0.7072124481201172,47684,168245146,63818,-0.7068769931793213,-0.00853731483221054,0.010145049542188644,168245147
26-May-2023 05:03:12.500,0.7072125673294067,47684,168245146,63818,-0.7068763971328735,-0.008562609553337097,0.010170014575123787,168245148
26-May-2023 05:03:13.500,0.7072128057479858,47684,168245146,63818,-0.7068754434585571,-0.008588993921875954,0.010196391493082047,168245149
26-May-2023 05:03:14.500,0.7072138786315918,47684,168245146,63818,-0.7068737745285034,-0.008614636957645416,0.010220510885119438,168245150
26-May-2023 05:03:15.500,0.7072137594223022,47684,168245146,63818,-0.7068730592727661,-0.008637536317110062,0.010252455249428749,168245151
26-May-2023 05:03:16.500,0.7072128057479858,47716,168245146,63818,-0.7068732976913452,-0.00866611860692501,0.010274555534124374,168245152
26-May-2023 05:03:17.500,0.7072117328643799,47716,168245146,63818,-0.7068734169006348,-0.008693840354681015,0.010299203917384148,168245153
26-May-2023 05:03:18.500,0.7072129249572754,47716,168245146,63818,-0.7068716287612915,-0.00871681421995163,0.010326594114303589,168245154
26-May-2023 05:03:19.500,0.7072141170501709,47716,168245146,63818,-0.7068700790405273,-0.008741447702050209,0.010352248325943947,168245155
26-May-2023 05:03:20.500,0.7072087526321411,47716,168245146,63818,-0.7068747282028198,-0.008763369172811508,0.010372139513492584,168245156
26-May-2023 05:03:21.500,0.7072091102600098,47716,168245146,63818,-0.7068736553192139,-0.008790738880634308,0.010401351377367973,168245157
26-May-2023 05:03:22.500,0.7072098255157471,47716,168245146,63818,-0.7068723440170288,-0.008816683664917946,0.010427691042423248,168245158
26-May-2023 05:03:23.500,0.7072091102600098,47716,168245146,63818,-0.7068719863891602,-0.008845703676342964,0.010453399270772934,168245159
26-May-2023 05:03:24.500,0.707209587097168,47716,168245146,63818,-0.7068707942962646,-0.008872102946043015,0.010479414835572243,168245160
26-May-2023 05:03:25.500,0.7072091102600098,47716,168245146,63818,-0.7068705558776855,-0.008898891508579254,0.010506104677915573,168245161
26-May-2023 05:03:26.500,0.7072092294692993,47716,168245146,63818,-0.7068700790405273,-0.008922351524233818,0.010529108345508575,168245162
26-May-2023 05:03:27.500,0.707209587097168,47716,168245146,63818,-0.7068686485290527,-0.008949080482125282,0.010556058958172798,168245163
26-May-2023 05:03:28.500,0.7072083950042725,47716,168245146,63818,-0.7068694829940796,-0.00897328369319439,0.010585108771920204,168245164
26-May-2023 05:03:29.500,0.7072076797485352,47716,168245146,63818,-0.7068692445755005,-0.008997021242976189,0.010607074946165085,168245165
26-May-2023 05:03:30.500,0.7072079181671143,47716,168245146,63818,-0.7068685293197632,-0.00902615487575531,0.010633690282702446,168245166
26-May-2023 05:03:31.500,0.7072068452835083,47716,168245146,63818,-0.7068688869476318,-0.009044960141181946,0.010658113285899162,168245167
26-May-2023 05:03:32.500,0.7072055339813232,47716,168245146,63818,-0.7068691253662109,-0.009074922651052475,0.010685602203011513,168245168
26-May-2023 05:03:33.500,0.7072046995162964,47716,168245146,63818,-0.70686936378479,-0.009101148694753647,0.01071133278310299,168245169
26-May-2023 05:03:34.500,0.7072051763534546,47716,168245146,63818,-0.7068681716918945,-0.009125007316470146,0.010739663615822792,168245170
26-May-2023 05:03:35.500,0.7072055339813232,47716,168245146,63818,-0.7068673372268677,-0.009153330698609352,0.010765397921204567,168245171
26-May-2023 05:03:36.500,0.7072060108184814,47716,168245146,63818,-0.706865668296814,-0.009183742105960846,0.010789310559630394,168245172
26-May-2023 05:03:37.500,0.7072045803070068,47716,168245146,63818,-0.7068666219711304,-0.009204788133502007,0.0108137596398592,168245173
26-May-2023 05:03:38.500,0.7072062492370605,47716,168245146,63818,-0.7068642377853394,-0.009230762720108032,0.010840822011232376,168245174
26-May-2023 05:03:39.500,0.7072054147720337,47716,168245146,63818,-0.7068643569946289,-0.009256293997168541,0.010862963274121284,168245175
26-May-2023 05:03:40.500,0.7072036266326904,47716,168245146,63818,-0.7068654298782349,-0.009282460436224937,0.01089111901819706,168245176
26-May-2023 05:03:41.500,0.7072031497955322,47716,168245146,63818,-0.7068651914596558,-0.00930706225335598,0.010921215638518333,168245177
26-May-2023 05:03:42.500,0.7072055339813232,47716,168245178,63825,-0.7068618535995483,-0.009335948154330254,0.010945633053779602,168245178
26-May-2023 05:03:43.500,0.7072031497955322,47716,168245178,63825,-0.7068638801574707,-0.009359361603856087,0.010971896350383759,168245179
26-May-2023 05:03:44.500,0.707202672958374,47716,168245178,63825,-0.7068634033203125,-0.009386163204908371,0.011000517755746841,168245180
26-May-2023 05:03:45.500,0.7072021961212158,47716,168245178,63825,-0.7068630456924438,-0.009410666301846504,0.01102457381784916,168245181
26-May-2023 05:03:46.500,0.7072029113769531,47716,168245178,63825,-0.7068614959716797,-0.009439073503017426,0.01105017401278019,168245182
26-May-2023 05:03:47.500,0.7072018384933472,47716,168245178,63825,-0.7068618535995483,-0.009463043883442879,0.011077070608735085,168245183
26-May-2023 05:03:48.500,0.7071986198425293,47748,168245178,63825,-0.7068643569946289,-0.00949162244796753,0.011101532727479935,168245184
26-May-2023 05:03:49.500,0.7071990966796875,47748,168245178,63825,-0.7068634033203125,-0.009514017030596733,0.011126590892672539,168245185
26-May-2023 05:03:50.500,0.7072001695632935,47748,168245178,63825,-0.7068616151809692,-0.009538672864437103,0.01115323230624199,168245186
26-May-2023 05:03:51.500,0.7072007656097412,47748,168245178,63825,-0.7068603038787842,-0.009565025568008423,0.011176349595189095,168245187
26-May-2023 05:03:52.500,0.7071983814239502,47748,168245178,63825,-0.7068617343902588,-0.009593700990080833,0.01120440661907196,168245188
26-May-2023 05:03:53.500,0.7072001695632935,47748,168245178,63825,-0.7068588733673096,-0.009618710726499557,0.011228850111365318,168245189
26-May-2023 05:03:54.500,0.7072004079818726,47748,168245178,63825,-0.7068579196929932,-0.009643694385886192,0.011255597695708275,168245190
26-May-2023 05:03:55.500,0.7071993350982666,47748,168245178,63825,-0.7068583965301514,-0.009668942540884018,0.011279096826910973,168245191
26-May-2023 05:03:56.500,0.7071983814239502,47748,168245178,63825,-0.7068586349487305,-0.009694183245301247,0.01130647398531437,168245192
26-May-2023 05:03:57.500,0.7071976661682129,47748,168245178,63825,-0.70685875415802,-0.009718470275402069,0.011333011090755463,168245193
26-May-2023 05:03:58.500,0.7071974277496338,47748,168245178,63825,-0.7068578004837036,-0.009747611358761787,0.01136021688580513,168245194
26-May-2023 05:03:59.500,0.7071945667266846,47748,168245178,63825,-0.7068601846694946,-0.009770488366484642,0.01138547994196415,168245195
26-May-2023 05:04:00.500,0.7071940898895264,47748,168245178,63825,-0.7068599462509155,-0.009796233847737312,0.011409720405936241,168245196
26-May-2023 05:04:01.500,0.707195520401001,47748,168245178,63825,-0.7068578004837036,-0.009821143001317978,0.011434480547904968,168245197
26-May-2023 05:04:02.500,0.7071974277496338,47748,168245178,63825,-0.7068551778793335,-0.009849386289715767,0.011461738497018814,168245198
26-May-2023 05:04:03.500,0.7071957588195801,47748,168245178,63825,-0.7068555355072021,-0.009876739233732224,0.011487025767564774,168245199
26-May-2023 05:04:04.500,0.7071950435638428,47748,168245178,63825,-0.7068555355072021,-0.009902743622660637,0.011512041091918945,168245200
26-May-2023 05:04:05.500,0.7071961164474487,47748,168245178,63825,-0.7068536281585693,-0.009928923100233078,0.011539017781615257,168245201
26-May-2023 05:04:06.500,0.7071956396102905,47748,168245178,63825,-0.7068536281585693,-0.009952167049050331,0.01156366616487503,168245202
26-May-2023 05:04:07.500,0.7071946859359741,47748,168245178,63825,-0.706853985786438,-0.009976433590054512,0.01158866472542286,168245203
26-May-2023 05:04:08.500,0.7071917057037354,47748,168245178,63825,-0.7068560123443604,-0.009998666122555733,0.011614151298999786,168245204
26-May-2023 05:04:09.500,0.7071924209594727,47748,168245178,63825,-0.7068545818328857,-0.010023830458521843,0.011639188975095749,168245205
26-May-2023 05:04:10.500,0.7071919441223145,47748,168245178,63825,-0.7068542242050171,-0.01004975289106369,0.011668950319290161,168245206
26-May-2023 05:04:11.500,0.7071900367736816,47748,168245178,63825,-0.706855297088623,-0.010080637410283089,0.011696528643369675,168245207
26-May-2023 05:04:12.500,0.7071913480758667,47748,168245178,63825,-0.7068530321121216,-0.010107308626174927,0.011725714430212975,168245208
26-May-2023 05:04:13.500,0.7071924209594727,47748,168245178,63825,-0.7068512439727783,-0.010135086253285408,0.011749429628252983,168245209
26-May-2023 05:04:14.501,0.707194447517395,47748,168245210,63825,-0.70684814453125,-0.010163156315684319,0.011775912716984749,168245210
26-May-2023 05:04:15.501,0.7071921825408936,47748,168245210,63825,-0.7068496942520142,-0.010185621678829193,0.011797081679105759,168245211
26-May-2023 05:04:16.501,0.7071903944015503,47748,168245210,63825,-0.7068506479263306,-0.010212402790784836,0.011822966858744621,168245212
26-May-2023 05:04:17.501,0.7071915864944458,47748,168245210,63825,-0.7068490982055664,-0.010233262553811073,0.011848058551549911,168245213
26-May-2023 05:04:18.501,0.7071897983551025,47748,168245210,63825,-0.7068499326705933,-0.010257814079523087,0.011871015653014183,168245214
26-May-2023 05:04:19.501,0.7071875333786011,47748,168245210,63825,-0.7068514823913574,-0.010284120216965675,0.011895829811692238,168245215
26-May-2023 05:04:20.501,0.7071889638900757,47780,168245210,63825,-0.7068489789962769,-0.010308027267456055,0.011925382539629936,168245216
26-May-2023 05:04:21.501,0.7071893215179443,47780,168245210,63825,-0.7068475484848022,-0.01033799909055233,0.011954290792346,168245217
26-May-2023 05:04:22.501,0.7071884870529175,47780,168245210,63825,-0.7068476676940918,-0.010367119684815407,0.011976610869169235,168245218
26-May-2023 05:04:23.501,0.7071876525878906,47780,168245210,63825,-0.7068477869033813,-0.010390760377049446,0.012005273252725601,168245219
26-May-2023 05:04:24.501,0.7071883678436279,47780,168245210,63825,-0.7068465948104858,-0.01041552983224392,0.012028073891997337,168245220
26-May-2023 05:04:25.501,0.7071877717971802,47780,168245210,63825,-0.7068463563919067,-0.010443374514579773,0.012051943689584732,168245221
26-May-2023 05:04:26.501,0.7071877717971802,47780,168245210,63825,-0.7068451642990112,-0.01046781986951828,0.012079818174242973,168245222
26-May-2023 05:04:27.501,0.7071871757507324,47780,168245210,63825,-0.7068452835083008,-0.010490810498595238,0.012105215340852737,168245223
26-May-2023 05:04:28.501,0.7071865797042847,47780,168245210,63825,-0.7068451642990112,-0.010521503165364265,0.012127457186579704,168245224
26-May-2023 05:04:29.501,0.7071858644485474,47780,168245210,63825,-0.7068450450897217,-0.010542703792452812,0.012157795950770378,168245225
26-May-2023 05:04:30.501,0.7071870565414429,47780,168245210,63825,-0.7068427801132202,-0.010569311678409576,0.012187739834189415,168245226
26-May-2023 05:04:31.501,0.7071834802627563,47780,168245210,63825,-0.7068452835083008,-0.010597219690680504,0.01220756210386753,168245227
26-May-2023 05:04:32.501,0.7071837186813354,47780,168245210,63825,-0.7068444490432739,-0.010622579604387283,0.012235559523105621,168245228
26-May-2023 05:04:33.501,0.7071850299835205,47780,168245210,63825,-0.7068425416946411,-0.010643498972058296,0.012263748794794083,168245229
26-May-2023 05:04:34.501,0.7071835994720459,47780,168245210,63825,-0.7068431377410889,-0.010673252865672112,0.012285679578781128,168245230
26-May-2023 05:04:35.501,0.7071830034255981,47780,168245210,63825,-0.7068426609039307,-0.010699942708015442,0.012312263250350952,168245231
26-May-2023 05:04:36.501,0.7071826457977295,47780,168245210,63825,-0.7068418264389038,-0.010721860453486443,0.012342872098088264,168245232
26-May-2023 05:04:37.501,0.7071813344955444,47780,168245210,63825,-0.7068428993225098,-0.010747924447059631,0.012362351641058922,168245233
26-May-2023 05:04:38.501,0.7071810960769653,47780,168245210,63825,-0.7068420648574829,-0.010776819661259651,0.012386268004775047,168245234
26-May-2023 05:04:39.501,0.7071818113327026,47780,168245210,63825,-0.7068405151367188,-0.010796235874295235,0.01241619884967804,168245235
26-May-2023 05:04:40.501,0.7071826457977295,47780,168245210,63825,-0.706838846206665,-0.0108251441270113,0.012438034638762474,168245236
26-May-2023 05:04:41.501,0.7071824073791504,47780,168245210,63825,-0.7068383693695068,-0.010855691507458687,0.012463070452213287,168245237
26-May-2023 05:04:42.501,0.7071824073791504,47780,168245210,63825,-0.7068372964859009,-0.010875009000301361,0.012492358684539795,168245238
26-May-2023 05:04:43.501,0.7071808576583862,47780,168245210,63825,-0.7068381309509277,-0.010904142633080482,0.012519290670752525,168245239
26-May-2023 05:04:44.501,0.707180380821228,47780,168245210,63825,-0.7068376541137695,-0.010934248566627502,0.012543495744466782,168245240
26-May-2023 05:04:45.501,0.7071808576583862,47780,168245210,63825,-0.7068363428115845,-0.010953698307275772,0.01257367618381977,168245241
26-May-2023 05:04:46.501,0.7071781158447266,47780,168245242,63825,-0.7068382501602173,-0.010983133688569069,0.012600641697645187,168245242
26-May-2023 05:04:47.501,0.7071776390075684,47780,168245242,63825,-0.7068380117416382,-0.011009939014911652,0.012621128931641579,168245243
26-May-2023 05:04:48.501,0.7071772813796997,47780,168245242,63825,-0.7068374156951904,-0.01103181205689907,0.012646675109863281,168245244
26-May-2023 05:04:49.501,0.7071793079376221,47780,168245242,63825,-0.7068345546722412,-0.01105710119009018,0.01267608068883419,168245245
26-May-2023 05:04:50.501,0.7071785926818848,47780,168245242,63825,-0.7068343162536621,-0.011089436709880829,0.012697627767920494,168245246
26-May-2023 05:04:51.501,0.7071781158447266,47780,168245242,63825,-0.7068341970443726,-0.011112134903669357,0.012721095234155655,168245247
26-May-2023 05:04:52.501,0.7071791887283325,47812,168245242,63825,-0.7068322896957397,-0.011134713888168335,0.012754157185554504,168245248
26-May-2023 05:04:53.501,0.7071782350540161,47812,168245242,63825,-0.7068324089050293,-0.011165661737322807,0.012773802503943443,168245249
26-May-2023 05:04:54.501,0.7071763277053833,47812,168245242,63825,-0.7068334817886353,-0.011188207194209099,0.012801047414541245,168245250
26-May-2023 05:04:55.501,0.7071757316589355,47812,168245242,63825,-0.706832766532898,-0.011211805045604706,0.012829609215259552,168245251
26-May-2023 05:04:56.501,0.7071744203567505,47812,168245242,63825,-0.7068331241607666,-0.01124192588031292,0.012854134663939476,168245252
26-May-2023 05:04:57.501,0.7071748971939087,47812,168245242,63825,-0.7068318128585815,-0.011270944029092789,0.012881103903055191,168245253
26-May-2023 05:04:58.501,0.7071733474731445,47812,168245242,63825,-0.7068322896957397,-0.011290039867162704,0.012909403070807457,168245254
26-May-2023 05:04:59.501,0.7071737051010132,47812,168245242,63825,-0.7068313360214233,-0.01131708174943924,0.012933839112520218,168245255
26-May-2023 05:05:00.501,0.7071729898452759,47812,168245242,63825,-0.7068309783935547,-0.011345954611897469,0.012957759201526642,168245256
26-May-2023 05:05:01.501,0.7071727514266968,47812,168245242,63825,-0.7068303823471069,-0.011370230466127396,0.012986358255147934,168245257
26-May-2023 05:05:02.501,0.7071719169616699,47812,168245242,63825,-0.7068305015563965,-0.011395556852221489,0.013010438531637192,168245258
26-May-2023 05:05:03.501,0.7071719169616699,47812,168245242,63825,-0.7068294286727905,-0.011420641094446182,0.013033896684646606,168245259
26-May-2023 05:05:04.501,0.7071734666824341,47812,168245242,63825,-0.7068274021148682,-0.011442052200436592,0.013060716912150383,168245260
26-May-2023 05:05:05.501,0.7071717977523804,47812,168245242,63825,-0.7068276405334473,-0.011472944170236588,0.013087989762425423,168245261
26-May-2023 05:05:06.501,0.7071713209152222,47812,168245242,63825,-0.7068272829055786,-0.011501830071210861,0.013113049790263176,168245262
26-May-2023 05:05:07.501,0.7071714401245117,47812,168245242,63825,-0.7068263292312622,-0.011525869369506836,0.013139141723513603,168245263
26-May-2023 05:05:08.501,0.7071710824966431,47812,168245242,63825,-0.7068257331848145,-0.011547936126589775,0.01317174918949604,168245264
26-May-2023 05:05:09.501,0.7071696519851685,47812,168245242,63825,-0.7068263292312622,-0.01157965324819088,0.013190092518925667,168245265
26-May-2023 05:05:10.501,0.7071678638458252,47812,168245242,63825,-0.7068272829055786,-0.011600678786635399,0.013216165825724602,168245266
26-May-2023 05:05:11.501,0.7071677446365356,47812,168245242,63825,-0.7068265676498413,-0.01162218488752842,0.013240443542599678,168245267
26-May-2023 05:05:12.501,0.7071670293807983,47812,168245242,63825,-0.7068264484405518,-0.011649517342448235,0.013265527784824371,168245268
26-May-2023 05:05:13.501,0.7071669101715088,47812,168245242,63825,-0.7068257331848145,-0.011671939864754677,0.013291053473949432,168245269
26-May-2023 05:05:14.501,0.7071661949157715,47812,168245242,63825,-0.7068257331848145,-0.011700423434376717,0.01331779919564724,168245270
26-May-2023 05:05:15.501,0.7071661949157715,47812,168245242,63825,-0.7068244218826294,-0.011729585006833076,0.013343077152967453,168245271
26-May-2023 05:05:16.501,0.7071676254272461,47812,168245242,63825,-0.7068217992782593,-0.011759046465158463,0.013372095301747322,168245272
26-May-2023 05:05:17.501,0.7071676254272461,47812,168245242,63825,-0.706821084022522,-0.011781986802816391,0.01339629478752613,168245273
26-May-2023 05:05:18.501,0.7071653604507446,47812,168245274,63825,-0.7068225145339966,-0.011811802163720131,0.013421745970845222,168245274
26-May-2023 05:05:19.501,0.7071654796600342,47812,168245274,63825,-0.7068213224411011,-0.011835375800728798,0.013446534052491188,168245275
26-May-2023 05:05:20.501,0.7071657180786133,47812,168245274,63825,-0.7068203687667847,-0.011861246079206467,0.013472571969032288,168245276
26-May-2023 05:05:21.501,0.7071636915206909,47812,168245274,63825,-0.7068216800689697,-0.011884314939379692,0.013498228043317795,168245277
26-May-2023 05:05:22.501,0.707162618637085,47812,168245274,63825,-0.7068214416503906,-0.011908959597349167,0.013523638248443604,168245278
26-May-2023 05:05:23.501,0.7071634531021118,47812,168245274,63825,-0.7068198919296265,-0.011933382600545883,0.013547701761126518,168245279
26-May-2023 05:05:24.501,0.7071622610092163,47844,168245274,63825,-0.706820011138916,-0.011959755793213844,0.013573111966252327,168245280
26-May-2023 05:05:25.501,0.7071611881256104,47844,168245274,63825,-0.7068202495574951,-0.01198497973382473,0.01359952799975872,168245281
26-May-2023 05:05:26.501,0.7071617841720581,47844,168245274,63825,-0.7068185806274414,-0.012010408565402031,0.013625707477331161,168245282
26-May-2023 05:05:27.501,0.707162618637085,47844,168245274,63825,-0.7068167924880981,-0.012039544060826302,0.013649851083755493,168245283
26-May-2023 05:05:28.501,0.7071632146835327,47844,168245274,63825,-0.7068153619766235,-0.012064363807439804,0.013677682727575302,168245284
26-May-2023 05:05:29.501,0.7071620225906372,47844,168245274,63825,-0.7068156003952026,-0.012089066207408905,0.01370311714708805,168245285
26-May-2023 05:05:30.501,0.7071598768234253,47844,168245274,63825,-0.7068167924880981,-0.01211634837090969,0.013727366924285889,168245286
26-May-2023 05:05:31.501,0.7071595191955566,47844,168245274,63825,-0.7068160772323608,-0.012143122032284737,0.01375976949930191,168245287
26-May-2023 05:05:32.501,0.7071590423583984,47844,168245274,63825,-0.7068156003952026,-0.012166768312454224,0.013785090297460556,168245288
26-May-2023 05:05:33.501,0.7071576118469238,47844,168245274,63825,-0.7068161964416504,-0.012191567569971085,0.013807389885187149,168245289
26-May-2023 05:05:34.501,0.7071576118469238,47844,168245274,63825,-0.7068153619766235,-0.012217121198773384,0.013834595680236816,168245290
26-May-2023 05:05:35.501,0.7071592807769775,47844,168245274,63825,-0.7068127393722534,-0.012238670140504837,0.01386076770722866,168245291
26-May-2023 05:05:36.501,0.7071590423583984,47844,168245274,63825,-0.7068120241165161,-0.012267714366316795,0.013883592560887337,168245292
26-May-2023 05:05:37.501,0.7071586847305298,47844,168245274,63825,-0.7068111896514893,-0.012294575572013855,0.013910749927163124,168245293
26-May-2023 05:05:38.501,0.7071597576141357,47844,168245274,63825,-0.7068091630935669,-0.012320727109909058,0.013936871662735939,168245294
26-May-2023 05:05:39.501,0.7071586847305298,47844,168245274,63825,-0.7068092823028564,-0.012344559654593468,0.013959147036075592,168245295
26-May-2023 05:05:40.501,0.707159161567688,47844,168245274,63825,-0.7068082094192505,-0.012372829020023346,0.013985106721520424,168245296
26-May-2023 05:05:41.501,0.7071583271026611,47844,168245274,63825,-0.7068076133728027,-0.012392265722155571,0.014017416164278984,168245297
26-May-2023 05:05:42.501,0.7071572542190552,47844,168245274,63825,-0.7068082094192505,-0.012422692030668259,0.014041487127542496,168245298
26-May-2023 05:05:43.501,0.7071545124053955,47844,168245274,63825,-0.7068097591400146,-0.012446887791156769,0.014061467722058296,168245299
26-May-2023 05:05:44.501,0.707154393196106,47844,168245274,63825,-0.7068089246749878,-0.012475093826651573,0.014092719182372093,168245300
26-May-2023 05:05:45.501,0.7071529626846313,47844,168245274,63825,-0.7068095207214355,-0.012502413243055344,0.014117643237113953,168245301
26-May-2023 05:05:46.501,0.7071523666381836,47844,168245274,63825,-0.7068091630935669,-0.012527404353022575,0.014140142127871513,168245302
26-May-2023 05:05:47.501,0.7071536779403687,47844,168245274,63825,-0.7068067789077759,-0.012550657615065575,0.014169655740261078,168245303
26-May-2023 05:05:48.501,0.7071540355682373,47844,168245274,63825,-0.7068055868148804,-0.012577556073665619,0.014194253832101822,168245304
26-May-2023 05:05:49.501,0.7071539163589478,47844,168245274,63825,-0.7068045139312744,-0.01260705292224884,0.014218242838978767,168245305
26-May-2023 05:05:50.501,0.7071529626846313,47844,168245306,63818,-0.7068047523498535,-0.012628955766558647,0.014246277511119843,168245306
26-May-2023 05:05:51.501,0.7071527242660522,47844,168245306,63818,-0.7068039178848267,-0.012652955949306488,0.014272108674049377,168245307
26-May-2023 05:05:52.501,0.7071527242660522,47844,168245306,63818,-0.7068029642105103,-0.012683788314461708,0.01429682970046997,168245308
26-May-2023 05:05:53.501,0.7071529626846313,47844,168245306,63818,-0.7068015336990356,-0.012710565701127052,0.014326279982924461,168245309
26-May-2023 05:05:54.501,0.7071533203125,47844,168245306,63818,-0.7068002223968506,-0.012732446193695068,0.014353781938552856,168245310
26-May-2023 05:05:55.501,0.707150936126709,47844,168245306,63818,-0.7068016529083252,-0.012760797515511513,0.014376072213053703,168245311
26-May-2023 05:05:56.501,0.7071503400802612,47876,168245306,63818,-0.7068015336990356,-0.012785015627741814,0.014402426779270172,168245312
26-May-2023 05:05:57.501,0.7071481943130493,47876,168245306,63818,-0.7068021297454834,-0.01280919834971428,0.014431200921535492,168245313
26-May-2023 05:05:58.501,0.7071492671966553,47876,168245306,63818,-0.706800103187561,-0.012837536633014679,0.014455081894993782,168245314
26-May-2023 05:05:59.501,0.7071480751037598,47876,168245306,63818,-0.7068005800247192,-0.012862090021371841,0.014480529353022575,168245315
26-May-2023 05:06:00.501,0.7071483135223389,47876,168245306,63818,-0.7067992687225342,-0.012888563796877861,0.01450829766690731,168245316
26-May-2023 05:06:01.501,0.7071484327316284,47876,168245306,63818,-0.7067980766296387,-0.01292070560157299,0.01453544944524765,168245317
26-May-2023 05:06:02.501,0.7071480751037598,47876,168245306,63818,-0.7067972421646118,-0.012944094836711884,0.014559224247932434,168245318
26-May-2023 05:06:03.501,0.7071481943130493,47876,168245306,63818,-0.7067962884902954,-0.012969069182872772,0.014584621414542198,168245319
26-May-2023 05:06:04.501,0.7071472406387329,47876,168245306,63818,-0.7067962884902954,-0.01299436204135418,0.014607472345232964,168245320
26-May-2023 05:06:05.501,0.7071459293365479,47876,168245306,63818,-0.7067965269088745,-0.013018479570746422,0.014632226899266243,168245321
26-May-2023 05:06:06.501,0.7071465253829956,47876,168245306,63818,-0.7067948579788208,-0.013040460646152496,0.014658207073807716,168245322
26-May-2023 05:06:07.501,0.7071453332901001,47876,168245306,63818,-0.7067952156066895,-0.013067331165075302,0.014684265479445457,168245323
26-May-2023 05:06:08.501,0.7071418762207031,47876,168245306,63818,-0.70679771900177,-0.013095593079924583,0.014709902927279472,168245324
26-May-2023 05:06:09.501,0.7071428298950195,47876,168245306,63818,-0.7067955732345581,-0.01312156580388546,0.014740213751792908,168245325
26-May-2023 05:06:10.501,0.7071437835693359,47876,168245306,63818,-0.7067936658859253,-0.013150913640856743,0.014767905697226524,168245326
26-May-2023 05:06:11.501,0.7071437835693359,47876,168245306,63818,-0.7067925930023193,-0.013175427913665771,0.014790738001465797,168245327
26-May-2023 05:06:12.501,0.7071428298950195,47876,168245306,63818,-0.7067925930023193,-0.013199349865317345,0.014818759635090828,168245328
26-May-2023 05:06:13.501,0.7071412801742554,47876,168245306,63818,-0.706792950630188,-0.013225307688117027,0.014843316748738289,168245329
26-May-2023 05:06:14.501,0.707141637802124,47876,168245306,63818,-0.7067917585372925,-0.01325012743473053,0.014867845922708511,168245330
26-May-2023 05:06:15.501,0.7071402072906494,47876,168245306,63818,-0.7067923545837402,-0.013273093849420547,0.014891266822814941,168245331
26-May-2023 05:06:16.501,0.707139253616333,47876,168245306,63818,-0.7067921161651611,-0.013301869854331017,0.01491878554224968,168245332
26-May-2023 05:06:17.501,0.7071396112442017,47876,168245306,63818,-0.7067906856536865,-0.013325633481144905,0.01494305208325386,168245333
26-May-2023 05:06:18.501,0.707140326499939,47876,168245306,63818,-0.7067887783050537,-0.013354383409023285,0.014972047880291939,168245334
26-May-2023 05:06:19.501,0.7071397304534912,47876,168245306,63818,-0.7067884206771851,-0.013381712138652802,0.014996353536844254,168245335
26-May-2023 05:06:20.501,0.7071378231048584,47876,168245306,63818,-0.7067892551422119,-0.013405034318566322,0.015020560473203659,168245336
26-May-2023 05:06:21.501,0.7071388959884644,47876,168245306,63818,-0.7067872285842896,-0.013432715088129044,0.015050729736685753,168245337
26-May-2023 05:06:22.501,0.7071380615234375,47876,168245338,63825,-0.7067869901657104,-0.013455072417855263,0.015074260532855988,168245338
26-May-2023 05:06:23.501,0.7071377038955688,47876,168245338,63825,-0.7067867517471313,-0.013481821864843369,0.015097517520189285,168245339
26-May-2023 05:06:24.501,0.7071350812911987,47876,168245338,63825,-0.7067878246307373,-0.013506453484296799,0.01512608490884304,168245340
26-May-2023 05:06:25.501,0.7071361541748047,47876,168245338,63825,-0.7067857980728149,-0.013532711192965508,0.015151172876358032,168245341
26-May-2023 05:06:26.501,0.7071354389190674,47876,168245338,63825,-0.7067856788635254,-0.013559116050601006,0.015174129977822304,168245342
26-May-2023 05:06:27.501,0.7071347236633301,47876,168245338,63825,-0.7067849636077881,-0.013585405424237251,0.015201350674033165,168245343
26-May-2023 05:06:28.501,0.7071341276168823,47908,168245338,63825,-0.7067848443984985,-0.013607166707515717,0.015223747119307518,168245344
26-May-2023 05:06:29.501,0.7071350812911987,47908,168245338,63825,-0.7067828178405762,-0.013639142736792564,0.015249444171786308,168245345
26-May-2023 05:06:30.501,0.7071354389190674,47908,168245338,63825,-0.7067809104919434,-0.013662751764059067,0.01527799479663372,168245346
26-May-2023 05:06:31.501,0.7071330547332764,47908,168245338,63825,-0.7067822217941284,-0.013689974322915077,0.015304407104849815,168245347
26-May-2023 05:06:32.501,0.7071319818496704,47908,168245338,63825,-0.7067825794219971,-0.013718189671635628,0.015329280868172646,168245348
26-May-2023 05:06:33.501,0.7071315050125122,47908,168245338,63825,-0.7067817449569702,-0.013741808012127876,0.01535729505121708,168245349
26-May-2023 05:06:34.501,0.7071307897567749,47908,168245338,63825,-0.7067819833755493,-0.013762598857283592,0.015382306650280952,168245350
26-May-2023 05:06:35.501,0.7071281671524048,47908,168245338,63825,-0.7067835330963135,-0.01379115879535675,0.015404973179101944,168245351
26-May-2023 05:06:36.501,0.7071276903152466,47908,168245338,63825,-0.7067825794219971,-0.013813681900501251,0.015432251617312431,168245352
26-May-2023 05:06:37.501,0.7071295976638794,47908,168245338,63825,-0.706779956817627,-0.01383822038769722,0.01545991376042366,168245353
26-May-2023 05:06:38.501,0.7071287631988525,47908,168245338,63825,-0.7067794799804688,-0.013868745416402817,0.015481647104024887,168245354
26-May-2023 05:06:39.501,0.7071272134780884,47908,168245338,63825,-0.706779956817627,-0.013894936069846153,0.015507305040955544,168245355
26-May-2023 05:06:40.501,0.7071284055709839,47908,168245338,63825,-0.7067780494689941,-0.013918120414018631,0.015535879880189896,168245356
26-May-2023 05:06:41.501,0.7071282863616943,47908,168245338,63825,-0.7067766189575195,-0.013948891311883926,0.015560600906610489,168245357
26-May-2023 05:06:42.501,0.7071280479431152,47908,168245338,63825,-0.7067757844924927,-0.013976482674479485,0.015585025772452354,168245358
26-May-2023 05:06:43.501,0.707126259803772,47908,168245338,63825,-0.7067767381668091,-0.013995777815580368,0.015611615031957626,168245359
26-May-2023 05:06:44.501,0.7071249485015869,47908,168245338,63825,-0.7067769765853882,-0.014022763818502426,0.015635501593351364,168245360
26-May-2023 05:06:45.501,0.7071235179901123,47908,168245338,63825,-0.7067773342132568,-0.014049047604203224,0.015660632401704788,168245361
26-May-2023 05:06:46.501,0.7071232795715332,47908,168245338,63825,-0.7067763805389404,-0.014074854552745819,0.015690434724092484,168245362
26-May-2023 05:06:47.501,0.7071224451065063,47908,168245338,63825,-0.7067761421203613,-0.014102563261985779,0.01571708917617798,168245363
26-May-2023 05:06:48.501,0.7071224451065063,47908,168245338,63825,-0.7067749500274658,-0.014128264039754868,0.01574033498764038,168245364
26-May-2023 05:06:49.501,0.7071223258972168,47908,168245338,63825,-0.7067739963531494,-0.014155551791191101,0.015770170837640762,168245365
26-May-2023 05:06:50.501,0.707120418548584,47908,168245338,63825,-0.7067750692367554,-0.014176223427057266,0.01579253375530243,168245366
26-May-2023 05:06:51.501,0.707119345664978,47908,168245338,63825,-0.7067750692367554,-0.01420595869421959,0.015815459191799164,168245367
26-May-2023 05:06:52.501,0.7071201801300049,47908,168245338,63825,-0.7067731618881226,-0.014227962121367455,0.015844404697418213,168245368
26-May-2023 05:06:53.501,0.7071220874786377,47908,168245338,63825,-0.7067701816558838,-0.014251179993152618,0.015868928283452988,168245369
26-May-2023 05:06:54.501,0.7071201801300049,47908,168245370,63818,-0.706770658493042,-0.014281809329986572,0.01589222252368927,168245370
26-May-2023 05:06:55.501,0.7071182727813721,47908,168245370,63818,-0.7067714929580688,-0.014306358993053436,0.015920333564281464,168245371
26-May-2023 05:06:56.501,0.7071182727813721,47908,168245370,63818,-0.7067705392837524,-0.014329871162772179,0.015947435051202774,168245372
26-May-2023 05:06:57.501,0.7071187496185303,47908,168245370,63818,-0.7067687511444092,-0.014363011345267296,0.0159713514149189,168245373
26-May-2023 05:06:58.501,0.7071167230606079,47908,168245370,63818,-0.7067699432373047,-0.014385243877768517,0.015996307134628296,168245374
26-May-2023 05:06:59.501,0.7071150541305542,47908,168245370,63818,-0.7067703008651733,-0.014408901333808899,0.016025491058826447,168245375
26-May-2023 05:07:00.501,0.7071143388748169,47940,168245370,63818,-0.7067701816558838,-0.014434782788157463,0.016048241406679153,168245376
26-May-2023 05:07:01.501,0.7071133852005005,47940,168245370,63818,-0.7067697048187256,-0.014461886137723923,0.01607663184404373,168245377
26-May-2023 05:07:02.501,0.7071127891540527,47940,168245370,63818,-0.7067694664001465,-0.01448572613298893,0.016101013869047165,168245378
26-May-2023 05:07:03.501,0.707112193107605,47940,168245370,63818,-0.7067689895629883,-0.014512784779071808,0.016126282513141632,168245379
26-May-2023 05:07:04.501,0.7071138620376587,47940,168245370,63818,-0.70676589012146,-0.01453932374715805,0.016152888536453247,168245380
26-May-2023 05:07:05.501,0.7071136236190796,47940,168245370,63818,-0.706764817237854,-0.014566097408533096,0.016179434955120087,168245381
26-May-2023 05:07:06.501,0.7071132659912109,47940,168245370,63818,-0.7067643404006958,-0.014591000974178314,0.016203582286834717,168245382
26-May-2023 05:07:07.501,0.7071123123168945,47940,168245370,63818,-0.7067639827728271,-0.014618201181292534,0.016229894012212753,168245383
26-May-2023 05:07:08.501,0.7071130275726318,47940,168245370,63818,-0.7067621946334839,-0.014645351096987724,0.01625833287835121,168245384
26-May-2023 05:07:09.501,0.7071118354797363,47940,168245370,63818,-0.706762433052063,-0.014669578522443771,0.01628299057483673,168245385
26-May-2023 05:07:10.501,0.7071095705032349,47940,168245370,63818,-0.7067633867263794,-0.01469646580517292,0.01630820706486702,168245386
26-May-2023 05:07:11.501,0.7071077823638916,47940,168245370,63818,-0.7067641019821167,-0.014718819409608841,0.016335614025592804,168245387
26-May-2023 05:07:12.501,0.7071089744567871,47940,168245370,63818,-0.7067619562149048,-0.014744991436600685,0.016358748078346252,168245388
26-May-2023 05:07:13.501,0.7071073055267334,47940,168245370,63818,-0.7067625522613525,-0.014771239832043648,0.016384728252887726,168245389
26-May-2023 05:07:14.501,0.7071081399917603,47940,168245370,63818,-0.7067607641220093,-0.014794375747442245,0.016410157084465027,168245390
26-May-2023 05:07:15.501,0.7071069478988647,47940,168245370,63818,-0.7067604064941406,-0.01482173427939415,0.01643536239862442,168245391
26-May-2023 05:07:16.501,0.707107424736023,47940,168245370,63818,-0.706758975982666,-0.014849826693534851,0.016462258994579315,168245392
26-May-2023 05:07:17.501,0.7071058750152588,47940,168245370,63818,-0.7067590951919556,-0.014874916523694992,0.016488175839185715,168245393
26-May-2023 05:07:18.501,0.7071044445037842,47940,168245370,63818,-0.7067594528198242,-0.014902293682098389,0.016512908041477203,168245394
26-May-2023 05:07:19.501,0.707105278968811,47940,168245370,63818,-0.7067575454711914,-0.014928730204701424,0.01654057949781418,168245395
26-May-2023 05:07:20.501,0.7071051597595215,47940,168245370,63818,-0.7067564725875854,-0.014954425394535065,0.016568023711442947,168245396
26-May-2023 05:07:21.501,0.707103967666626,47940,168245370,63818,-0.7067568302154541,-0.014976076781749725,0.016589559614658356,168245397
26-May-2023 05:07:22.501,0.7071019411087036,47940,168245370,63818,-0.7067574262619019,-0.015003988519310951,0.016616199165582657,168245398
26-May-2023 05:07:23.501,0.7071026563644409,47940,168245370,63818,-0.7067556381225586,-0.015027487650513649,0.016643967479467392,168245399
26-May-2023 05:07:24.501,0.7071018218994141,47940,168245370,63818,-0.7067552804946899,-0.015057241544127464,0.016668755561113358,168245400
26-May-2023 05:07:25.501,0.7071014642715454,47940,168245370,63818,-0.7067544460296631,-0.015083115547895432,0.016691647469997406,168245401
26-May-2023 05:07:26.501,0.7071006298065186,47940,168245402,63825,-0.7067540884017944,-0.015104817226529121,0.016720563173294067,168245402
26-May-2023 05:07:27.501,0.7071003913879395,47940,168245402,63825,-0.7067530155181885,-0.015133634209632874,0.016745906323194504,168245403
26-May-2023 05:07:28.501,0.7070997953414917,47940,168245402,63825,-0.7067524194717407,-0.015161938965320587,0.016769900918006897,168245404
26-May-2023 05:07:29.501,0.7071001529693604,47940,168245402,63825,-0.7067513465881348,-0.015183504670858383,0.016796976327896118,168245405
26-May-2023 05:07:30.501,0.7070965766906738,47940,168245402,63825,-0.7067534923553467,-0.015210313722491264,0.016822338104248047,168245406
26-May-2023 05:07:31.501,0.707097053527832,47940,168245402,63825,-0.7067515850067139,-0.015237435698509216,0.016847830265760422,168245407
26-May-2023 05:07:32.501,0.7070966958999634,47972,168245402,63825,-0.7067508697509766,-0.015262322500348091,0.01687416061758995,168245408
26-May-2023 05:07:33.501,0.7070969343185425,47972,168245402,63825,-0.706749439239502,-0.01528843306005001,0.016901399940252304,168245409
26-May-2023 05:07:34.501,0.7070962190628052,47972,168245402,63825,-0.7067492008209229,-0.015311433002352715,0.016925837844610214,168245410
26-May-2023 05:07:35.501,0.7070969343185425,47972,168245402,63825,-0.7067471742630005,-0.015339374542236328,0.01695192977786064,168245411
26-May-2023 05:07:36.501,0.7070952653884888,47972,168245402,63825,-0.7067478895187378,-0.015363750979304314,0.0169772170484066,168245412
26-May-2023 05:07:37.501,0.7070943117141724,47972,168245402,63825,-0.7067477703094482,-0.015389569103717804,0.017001207917928696,168245413
26-May-2023 05:07:38.501,0.707093358039856,47972,168245402,63825,-0.7067475318908691,-0.015414969995617867,0.017027411609888077,168245414
26-May-2023 05:07:39.501,0.7070940732955933,47972,168245402,63825,-0.7067456245422363,-0.015437420457601547,0.017051734030246735,168245415
26-May-2023 05:07:40.501,0.7070919275283813,47972,168245402,63825,-0.7067465782165527,-0.015468548983335495,0.017078232020139694,168245416
26-May-2023 05:07:41.501,0.7070902585983276,47972,168245402,63825,-0.7067468166351318,-0.01549544371664524,0.017105329781770706,168245417
26-May-2023 05:07:42.501,0.7070900201797485,47972,168245402,63825,-0.706745982170105,-0.01551814191043377,0.017132829874753952,168245418
26-May-2023 05:07:43.501,0.7070904970169067,47972,168245402,63825,-0.7067445516586304,-0.015545960515737534,0.017155863344669342,168245419
26-May-2023 05:07:44.501,0.707088828086853,47972,168245402,63825,-0.7067445516586304,-0.015573879703879356,0.01718144118785858,168245420
26-May-2023 05:07:45.501,0.7070885896682739,47972,168245402,63825,-0.7067439556121826,-0.015595605596899986,0.01720842346549034,168245421
26-May-2023 05:07:46.501,0.7070889472961426,47972,168245402,63825,-0.7067424058914185,-0.015621218830347061,0.017234232276678085,168245422
26-May-2023 05:07:47.501,0.7070877552032471,47972,168245402,63825,-0.706742525100708,-0.0156482495367527,0.017258595675230026,168245423
26-May-2023 05:07:48.501,0.7070869207382202,47972,168245402,63825,-0.7067421674728394,-0.015673711895942688,0.0172855444252491,168245424
26-May-2023 05:07:49.501,0.7070868015289307,47972,168245402,63825,-0.7067410945892334,-0.015697743743658066,0.017308291047811508,168245425
26-May-2023 05:07:50.501,0.7070868015289307,47972,168245402,63825,-0.7067395448684692,-0.015724267810583115,0.01733369752764702,168245426
26-May-2023 05:07:51.501,0.7070876359939575,47972,168245402,63825,-0.7067373991012573,-0.015749160200357437,0.017362505197525024,168245427
26-May-2023 05:07:52.501,0.7070858478546143,47972,168245402,63825,-0.7067381143569946,-0.01577414944767952,0.017386410385370255,168245428
26-May-2023 05:07:53.501,0.7070844173431396,47972,168245402,63825,-0.7067383527755737,-0.015801183879375458,0.017411619424819946,168245429
26-May-2023 05:07:54.501,0.7070844173431396,47972,168245402,63825,-0.7067371606826782,-0.015826109796762466,0.01743793487548828,168245430
26-May-2023 05:07:55.501,0.7070819139480591,47972,168245402,63825,-0.7067385911941528,-0.015850450843572617,0.01746394857764244,168245431
26-May-2023 05:07:56.501,0.7070822715759277,47972,168245402,63825,-0.7067368030548096,-0.015881933271884918,0.017488490790128708,168245432
26-May-2023 05:07:57.501,0.7070804834365845,47972,168245402,63825,-0.7067375183105469,-0.015905562788248062,0.01751791313290596,168245433
26-May-2023 05:07:58.501,0.7070815563201904,47972,168245434,63818,-0.7067352533340454,-0.01593208685517311,0.017543558031320572,168245434
26-May-2023 05:07:59.501,0.7070810794830322,47972,168245434,63818,-0.706734299659729,-0.0159602090716362,0.01756814867258072,168245435
26-May-2023 05:08:00.501,0.7070789337158203,47972,168245434,63818,-0.7067356109619141,-0.015980713069438934,0.017592307180166245,168245436
26-May-2023 05:08:01.501,0.7070802450180054,47972,168245434,63818,-0.7067326307296753,-0.01600533351302147,0.01761772856116295,168245437
26-May-2023 05:08:02.501,0.7070803642272949,47972,168245434,63818,-0.7067313194274902,-0.0160343199968338,0.017643671482801437,168245438
26-May-2023 05:08:03.501,0.7070786952972412,47972,168245434,63818,-0.7067317962646484,-0.016056794673204422,0.017668604850769043,168245439
26-May-2023 05:08:04.501,0.7070776224136353,48004,168245434,63818,-0.7067316770553589,-0.016083870083093643,0.017694544047117233,168245440
26-May-2023 05:08:05.501,0.7070763111114502,48004,168245434,63818,-0.706731915473938,-0.01610938087105751,0.017721697688102722,168245441
26-May-2023 05:08:06.501,0.7070765495300293,48004,168245434,63818,-0.7067302465438843,-0.016138069331645966,0.017748724669218063,168245442
26-May-2023 05:08:07.501,0.7070742845535278,48004,168245434,63818,-0.7067314386367798,-0.016163095831871033,0.01777477189898491,168245443
26-May-2023 05:08:08.501,0.7070732116699219,48004,168245434,63818,-0.7067313194274902,-0.016190756112337112,0.01779918372631073,168245444
26-May-2023 05:08:09.501,0.7070735692977905,48004,168245434,63818,-0.7067296504974365,-0.01621454581618309,0.017827406525611877,168245445
26-May-2023 05:08:10.501,0.7070732116699219,48004,168245434,63818,-0.7067285776138306,-0.01624147593975067,0.01785377413034439,168245446
26-May-2023 05:08:11.501,0.7070724964141846,48004,168245434,63818,-0.7067281007766724,-0.01626862958073616,0.01787738874554634,168245447
26-May-2023 05:08:12.501,0.7070719003677368,48004,168245434,63818,-0.7067278623580933,-0.016289792954921722,0.01790424808859825,168245448
26-May-2023 05:08:13.501,0.7070739269256592,48004,168245434,63818,-0.7067242860794067,-0.0163193941116333,0.01793067157268524,168245449
26-May-2023 05:08:14.501,0.7070716619491577,48004,168245434,63818,-0.7067252397537231,-0.016344822943210602,0.017953351140022278,168245450
26-May-2023 05:08:15.501,0.7070705890655518,48004,168245434,63818,-0.7067251205444336,-0.016371257603168488,0.01797899231314659,168245451
26-May-2023 05:08:16.501,0.7070705890655518,48004,168245434,63818,-0.706723690032959,-0.016398228704929352,0.01800685003399849,168245452
26-May-2023 05:08:17.501,0.7070697546005249,48004,168245434,63818,-0.7067232131958008,-0.016425713896751404,0.01803138479590416,168245453
26-May-2023 05:08:18.501,0.7070679664611816,48004,168245434,63818,-0.7067238092422485,-0.016455702483654022,0.018057972192764282,168245454
26-May-2023 05:08:19.501,0.7070668935775757,48004,168245434,63818,-0.7067233324050903,-0.016480427235364914,0.018087025731801987,168245455
26-May-2023 05:08:20.501,0.7070661783218384,48004,168245434,63818,-0.7067228555679321,-0.016504358500242233,0.018110904842615128,168245456
26-May-2023 05:08:21.501,0.7070643901824951,48004,168245434,63818,-0.7067234516143799,-0.016532033681869507,0.018137678503990173,168245457
26-May-2023 05:08:22.501,0.7070651054382324,48004,168245434,63818,-0.7067216634750366,-0.016557183116674423,0.018163762986660004,168245458
26-May-2023 05:08:23.501,0.7070615291595459,48004,168245434,63818,-0.7067238092422485,-0.016577735543251038,0.018187183886766434,168245459
26-May-2023 05:08:24.501,0.7070622444152832,48004,168245434,63818,-0.7067221403121948,-0.016602329909801483,0.018212255090475082,168245460
26-May-2023 05:08:25.501,0.707062840461731,48004,168245434,63818,-0.7067199945449829,-0.016628850251436234,0.018237460404634476,168245461
26-May-2023 05:08:26.501,0.7070611715316772,48004,168245434,63818,-0.7067207098007202,-0.016653887927532196,0.01826126128435135,168245462
26-May-2023 05:08:27.501,0.707060694694519,48004,168245434,63818,-0.7067196369171143,-0.01668120175600052,0.018286872655153275,168245463
26-May-2023 05:08:28.501,0.7070618867874146,48004,168245434,63818,-0.7067172527313232,-0.01670992746949196,0.01831650361418724,168245464
26-May-2023 05:08:29.501,0.7070598602294922,48004,168245434,63818,-0.7067177295684814,-0.016734309494495392,0.018341656774282455,168245465
26-May-2023 05:08:30.501,0.7070592641830444,48004,168245466,63825,-0.7067170143127441,-0.016763076186180115,0.018366076052188873,168245466
26-May-2023 05:08:31.501,0.7070579528808594,48004,168245466,63825,-0.7067173719406128,-0.016785643994808197,0.01839275285601616,168245467
26-May-2023 05:08:32.501,0.7070566415786743,48004,168245466,63825,-0.7067173719406128,-0.016812682151794434,0.018419064581394196,168245468
26-May-2023 05:08:33.501,0.7070554494857788,48004,168245466,63825,-0.7067174911499023,-0.01683618128299713,0.01844252645969391,168245469
26-May-2023 05:08:34.501,0.7070527076721191,48004,168245466,63825,-0.7067188024520874,-0.016862381249666214,0.018470171838998795,168245470
26-May-2023 05:08:35.501,0.7070528268814087,48004,168245466,63825,-0.7067173719406128,-0.016890235245227814,0.018495626747608185,168245471
26-May-2023 05:08:36.501,0.7070529460906982,48036,168245466,63825,-0.7067159414291382,-0.016911983489990234,0.018519647419452667,168245472
26-May-2023 05:08:37.501,0.7070531845092773,48036,168245466,63825,-0.706714391708374,-0.016939304769039154,0.01854676380753517,168245473
26-May-2023 05:08:38.501,0.7070530652999878,48036,168245466,63825,-0.7067133188247681,-0.016962621361017227,0.01857101172208786,168245474
26-May-2023 05:08:39.501,0.7070538997650146,48036,168245466,63825,-0.706710934638977,-0.01699211075901985,0.01859893649816513,168245475
26-May-2023 05:08:40.501,0.7070529460906982,48036,168245466,63825,-0.7067105770111084,-0.01701829582452774,0.01862572506070137,168245476
26-May-2023 05:08:41.501,0.7070523500442505,48036,168245466,63825,-0.7067099809646606,-0.017043564468622208,0.01864977926015854,168245477
26-May-2023 05:08:42.501,0.7070506811141968,48036,168245466,63825,-0.7067105770111084,-0.01706572249531746,0.018676690757274628,168245478
26-May-2023 05:08:43.501,0.7070498466491699,48036,168245466,63825,-0.7067102193832397,-0.0170920230448246,0.018699925392866135,168245479
26-May-2023 05:08:44.501,0.7070490121841431,48036,168245466,63825,-0.7067095041275024,-0.01712024211883545,0.018728062510490417,168245480
26-May-2023 05:08:45.501,0.707046389579773,48036,168245466,63825,-0.7067110538482666,-0.017140571027994156,0.018749594688415527,168245481
26-May-2023 05:08:46.501,0.7070457935333252,48036,168245466,63825,-0.7067103385925293,-0.017166618257761,0.018775522708892822,168245482
26-May-2023 05:08:47.501,0.7070461511611938,48036,168245466,63825,-0.706708550453186,-0.01719130203127861,0.018801499158143997,168245483
26-May-2023 05:08:48.501,0.7070448398590088,48036,168245466,63825,-0.706708550453186,-0.01721937209367752,0.01882694661617279,168245484
26-May-2023 05:08:49.501,0.7070456743240356,48036,168245466,63825,-0.7067064046859741,-0.017247386276721954,0.01885492354631424,168245485
26-May-2023 05:08:50.501,0.7070436477661133,48036,168245466,63825,-0.706707239151001,-0.017270080745220184,0.01887873187661171,168245486
26-May-2023 05:08:51.501,0.7070460319519043,48036,168245466,63825,-0.7067036628723145,-0.017299573868513107,0.018904585391283035,168245487
26-May-2023 05:08:52.501,0.7070434093475342,48036,168245466,63825,-0.7067044973373413,-0.01732368767261505,0.018930312246084213,168245488
26-May-2023 05:08:53.501,0.7070428133010864,48036,168245466,63825,-0.7067039012908936,-0.017349261790513992,0.018954545259475708,168245489
26-May-2023 05:08:54.501,0.7070419788360596,48036,168245466,63825,-0.7067036628723145,-0.017372455447912216,0.018980011343955994,168245490
26-May-2023 05:08:55.501,0.707042932510376,48036,168245466,63825,-0.7067011594772339,-0.01740255579352379,0.01900901272892952,168245491
26-May-2023 05:08:56.501,0.7070407867431641,48036,168245466,63825,-0.7067022323608398,-0.01742415502667427,0.019031092524528503,168245492
26-May-2023 05:08:57.501,0.7070404291152954,48036,168245466,63825,-0.7067011594772339,-0.01745063066482544,0.0190579891204834,168245493
26-May-2023 05:08:58.501,0.7070403099060059,48036,168245466,63825,-0.7066997289657593,-0.01747462898492813,0.019086383283138275,168245494
26-May-2023 05:08:59.501,0.7070400714874268,48036,168245466,63825,-0.7066991329193115,-0.01749831810593605,0.019111845642328262,168245495
26-May-2023 05:09:00.501,0.707038402557373,48036,168245466,63825,-0.706699013710022,-0.01752939447760582,0.01913892850279808,168245496
26-May-2023 05:09:01.501,0.7070372104644775,48036,168245466,63825,-0.706699013710022,-0.01755460724234581,0.0191652774810791,168245497
26-May-2023 05:09:02.501,0.7070391178131104,48036,168245498,63825,-0.706695556640625,-0.017583373934030533,0.019194666296243668,168245498
26-May-2023 05:09:03.501,0.7070369720458984,48036,168245498,63825,-0.7066962718963623,-0.017608270049095154,0.019217591732740402,168245499
26-May-2023 05:09:04.501,0.7070355415344238,48036,168245498,63825,-0.7066961526870728,-0.01763356477022171,0.019245747476816177,168245500
26-May-2023 05:09:05.501,0.7070366144180298,48036,168245498,63825,-0.7066937685012817,-0.017660118639469147,0.01927151530981064,168245501
26-May-2023 05:09:06.501,0.7070354223251343,48036,168245498,63825,-0.7066940069198608,-0.017683614045381546,0.019295118749141693,168245502
26-May-2023 05:09:07.501,0.7070343494415283,48036,168245498,63825,-0.7066937685012817,-0.0177132748067379,0.01931815594434738,168245503
26-May-2023 05:09:08.501,0.7070344686508179,48068,168245498,63825,-0.7066922187805176,-0.01773284748196602,0.01934545487165451,168245504
26-May-2023 05:09:09.501,0.707033634185791,48068,168245498,63825,-0.7066917419433594,-0.017760101705789566,0.01937282830476761,168245505
26-May-2023 05:09:10.501,0.7070332765579224,48068,168245498,63825,-0.7066906690597534,-0.017789598554372787,0.019397921860218048,168245506
26-May-2023 05:09:11.501,0.7070330381393433,48068,168245498,63825,-0.7066895961761475,-0.01781388372182846,0.0194244422018528,168245507
26-May-2023 05:09:12.501,0.7070316076278687,48068,168245498,63825,-0.7066894769668579,-0.017839249223470688,0.019450794905424118,168245508
26-May-2023 05:09:13.501,0.7070300579071045,48068,168245498,63825,-0.7066900730133057,-0.0178656168282032,0.019475895911455154,168245509
26-May-2023 05:09:14.501,0.7070304155349731,48068,168245498,63825,-0.7066882848739624,-0.017885860055685043,0.019500359892845154,168245510
26-May-2023 05:09:15.501,0.7070306539535522,48068,168245498,63825,-0.7066863775253296,-0.017911449074745178,0.019526828080415726,168245511
26-May-2023 05:09:16.501,0.7070295810699463,48068,168245498,63825,-0.7066861391067505,-0.017939213663339615,0.01954980194568634,168245512
26-May-2023 05:09:17.501,0.7070286273956299,48068,168245498,63825,-0.7066860198974609,-0.01796223595738411,0.019576456397771835,168245513
26-May-2023 05:09:18.501,0.7070293426513672,48068,168245498,63825,-0.706683874130249,-0.017991039901971817,0.019605137407779694,168245514
26-May-2023 05:09:19.501,0.7070286273956299,48068,168245498,63825,-0.7066831588745117,-0.018019776791334152,0.019630614668130875,168245515
26-May-2023 05:09:20.501,0.7070279121398926,48068,168245498,63825,-0.7066823244094849,-0.018048621714115143,0.019658710807561874,168245516
26-May-2023 05:09:21.501,0.7070270776748657,48068,168245498,63825,-0.7066818475723267,-0.01807253435254097,0.019686706364154816,168245517
26-May-2023 05:09:22.501,0.7070258855819702,48068,168245498,63825,-0.7066813707351685,-0.018100127577781677,0.019711259752511978,168245518
26-May-2023 05:09:23.501,0.7070256471633911,48068,168245498,63825,-0.7066802978515625,-0.018123622983694077,0.0197361521422863,168245519
26-May-2023 05:09:24.501,0.707024335861206,48068,168245498,63825,-0.7066805362701416,-0.01814388483762741,0.01976115256547928,168245520
26-May-2023 05:09:25.501,0.7070226669311523,48068,168245498,63825,-0.7066805362701416,-0.01817358285188675,0.01978674903512001,168245521
26-May-2023 05:09:26.501,0.7070213556289673,48068,168245498,63825,-0.7066806554794312,-0.018196631222963333,0.01981135457754135,168245522
26-May-2023 05:09:27.501,0.7070218324661255,48068,168245498,63825,-0.7066785097122192,-0.018223021179437637,0.01983730122447014,168245523
26-May-2023 05:09:28.501,0.7070224285125732,48068,168245498,63825,-0.7066768407821655,-0.01825115829706192,0.019861895591020584,168245524
26-May-2023 05:09:29.501,0.7070220708847046,48068,168245498,63825,-0.7066758871078491,-0.018275395035743713,0.019888613373041153,168245525
26-May-2023 05:09:30.501,0.7070226669311523,48068,168245498,63825,-0.7066736221313477,-0.018301736563444138,0.019916344434022903,168245526
26-May-2023 05:09:31.501,0.7070215940475464,48068,168245498,63825,-0.7066730260848999,-0.018329475075006485,0.019940387457609177,168245527
26-May-2023 05:09:32.501,0.7070201635360718,48068,168245498,63825,-0.706673264503479,-0.018355097621679306,0.019963763654232025,168245528
26-May-2023 05:09:33.501,0.7070196866989136,48068,168245498,63825,-0.7066724300384521,-0.018376432359218597,0.019992627203464508,168245529
26-May-2023 05:09:34.501,0.7070196866989136,48068,168245530,63818,-0.7066713571548462,-0.018402982503175735,0.020014479756355286,168245530
26-May-2023 05:09:35.501,0.7070173025131226,48068,168245530,63818,-0.7066720724105835,-0.018431339412927628,0.020043231546878815,168245531
26-May-2023 05:09:36.501,0.7070159912109375,48068,168245530,63818,-0.706671953201294,-0.018454160541296005,0.020071588456630707,168245532
26-May-2023 05:09:37.501,0.7070142030715942,48068,168245530,63818,-0.7066723108291626,-0.01848025619983673,0.020096972584724426,168245533
26-May-2023 05:09:38.501,0.7070143222808838,48068,168245530,63818,-0.706670880317688,-0.018504686653614044,0.020123187452554703,168245534
26-May-2023 05:09:39.501,0.7070139646530151,48068,168245530,63818,-0.706669807434082,-0.018530871719121933,0.02014642208814621,168245535
26-May-2023 05:09:40.501,0.7070140838623047,48100,168245530,63818,-0.7066682577133179,-0.018557831645011902,0.020173024386167526,168245536
26-May-2023 05:09:41.501,0.7070138454437256,48100,168245530,63818,-0.706667423248291,-0.01858365163207054,0.02019704133272171,168245537
26-May-2023 05:09:42.501,0.7070140838623047,48100,168245530,63818,-0.7066655158996582,-0.018609076738357544,0.0202244371175766,168245538
26-May-2023 05:09:43.501,0.7070145606994629,48100,168245530,63818,-0.7066636085510254,-0.018635306507349014,0.020251907408237457,168245539
26-May-2023 05:09:44.501,0.7070132493972778,48100,168245530,63818,-0.7066636085510254,-0.018662922084331512,0.020275205373764038,168245540
26-May-2023 05:09:45.501,0.7070140838623047,48100,168245530,63818,-0.7066613435745239,-0.018685568124055862,0.020300131291151047,168245541
26-May-2023 05:09:46.502,0.7070114612579346,48100,168245530,63818,-0.706662654876709,-0.018711455166339874,0.020326796919107437,168245542
26-May-2023 05:09:47.502,0.7070091962814331,48100,168245530,63818,-0.7066634893417358,-0.01873799040913582,0.020351383835077286,168245543
26-May-2023 05:09:48.502,0.7070080041885376,48100,168245530,63818,-0.7066630125045776,-0.01876537874341011,0.020381085574626923,168245544
26-May-2023 05:09:49.502,0.7070075273513794,48100,168245530,63818,-0.7066619396209717,-0.018792200833559036,0.020407188683748245,168245545
26-May-2023 05:09:50.502,0.7070074081420898,48100,168245530,63818,-0.7066606283187866,-0.018817760050296783,0.02043267711997032,168245546
26-May-2023 05:09:51.502,0.7070069313049316,48100,168245530,63818,-0.7066597938537598,-0.018843621015548706,0.020458083599805832,168245547
26-May-2023 05:09:52.502,0.7070075273513794,48100,168245530,63818,-0.7066577672958374,-0.01886790618300438,0.020485755056142807,168245548
26-May-2023 05:09:53.502,0.7070082426071167,48100,168245530,63818,-0.7066559791564941,-0.01889508217573166,0.020507503300905228,168245549
26-May-2023 05:09:54.502,0.7070062160491943,48100,168245530,63818,-0.7066563367843628,-0.018923435360193253,0.020534232258796692,168245550
26-May-2023 05:09:55.502,0.7070052623748779,48100,168245530,63818,-0.706655740737915,-0.01894211769104004,0.02056015655398369,168245551
26-May-2023 05:09:56.502,0.7070040702819824,48100,168245530,63818,-0.7066555023193359,-0.018969092518091202,0.020585857331752777,168245552
26-May-2023 05:09:57.502,0.7070029973983765,48100,168245530,63818,-0.7066552639007568,-0.018993735313415527,0.0206112340092659,168245553
26-May-2023 05:09:58.502,0.7070029973983765,48100,168245530,63818,-0.7066538333892822,-0.01902032643556595,0.020639676600694656,168245554
26-May-2023 05:09:59.502,0.7070022821426392,48100,168245530,63818,-0.7066529989242554,-0.019045580178499222,0.0206657312810421,168245555
26-May-2023 05:10:00.502,0.7070009708404541,48100,168245530,63818,-0.7066526412963867,-0.01907307654619217,0.020691215991973877,168245556
26-May-2023 05:10:01.502,0.7070026397705078,48100,168245530,63818,-0.7066495418548584,-0.01909852772951126,0.020717814564704895,168245557
26-May-2023 05:10:02.502,0.707000732421875,48100,168245530,63818,-0.7066501379013062,-0.019125770777463913,0.02074228972196579,168245558
26-May-2023 05:10:03.502,0.7070003747940063,48100,168245530,63818,-0.7066490650177002,-0.019152581691741943,0.020766951143741608,168245559
26-May-2023 05:10:04.502,0.7070000171661377,48100,168245530,63818,-0.7066478729248047,-0.019175656139850616,0.02079193666577339,168245560
26-May-2023 05:10:05.502,0.7069993019104004,48100,168245530,63818,-0.7066471576690674,-0.019201304763555527,0.02081473171710968,168245561
26-May-2023 05:10:06.502,0.7069984674453735,48100,168245562,63825,-0.7066466808319092,-0.019228678196668625,0.020841971039772034,168245562
26-May-2023 05:10:07.502,0.7069963216781616,48100,168245562,63825,-0.7066473960876465,-0.019253410398960114,0.02087084949016571,168245563
26-May-2023 05:10:08.502,0.7069962024688721,48100,168245562,63825,-0.7066460847854614,-0.01927638053894043,0.020896170288324356,168245564
26-May-2023 05:10:09.502,0.7069967985153198,48100,168245562,63825,-0.7066440582275391,-0.01930275931954384,0.020920686423778534,168245565
26-May-2023 05:10:10.502,0.7069944143295288,48100,168245562,63825,-0.7066448926925659,-0.019325949251651764,0.020945709198713303,168245566
26-May-2023 05:10:11.502,0.706994891166687,48100,168245562,63825,-0.7066429853439331,-0.01935407891869545,0.02097562700510025,168245567
26-May-2023 05:10:12.502,0.7069950103759766,48132,168245562,63825,-0.7066411972045898,-0.019383013248443604,0.021000124514102936,168245568
26-May-2023 05:10:13.502,0.7069941759109497,48132,168245562,63825,-0.7066407203674316,-0.019407164305448532,0.021026581525802612,168245569
26-May-2023 05:10:14.502,0.7069947719573975,48132,168245562,63825,-0.7066384553909302,-0.019435860216617584,0.021056808531284332,168245570
26-May-2023 05:10:15.502,0.7069932222366333,48132,168245562,63825,-0.7066386938095093,-0.01946059614419937,0.021080557256937027,168245571
26-May-2023 05:10:16.502,0.70699143409729,48132,168245562,63825,-0.7066388130187988,-0.019484609365463257,0.021103043109178543,168245572
26-May-2023 05:10:17.502,0.7069903612136841,48132,168245562,63825,-0.7066385746002197,-0.019507404416799545,0.021130390465259552,168245573
26-May-2023 05:10:18.502,0.7069891691207886,48132,168245562,63825,-0.7066383361816406,-0.01953161507844925,0.021152961999177933,168245574
26-May-2023 05:10:19.502,0.7069886922836304,48132,168245562,63825,-0.7066372632980347,-0.019560467451810837,0.02117917314171791,168245575
26-May-2023 05:10:20.502,0.7069892883300781,48132,168245562,63825,-0.7066352367401123,-0.019585154950618744,0.021206695586442947,168245576
26-May-2023 05:10:21.502,0.7069880962371826,48132,168245562,63825,-0.7066351175308228,-0.01961367204785347,0.021231088787317276,168245577
26-May-2023 05:10:22.502,0.7069858312606812,48132,168245562,63825,-0.7066352367401123,-0.019639305770397186,0.021258417516946793,168245578
26-May-2023 05:10:23.502,0.7069869041442871,48132,168245562,63825,-0.7066328525543213,-0.01966804638504982,0.02128792554140091,168245579
26-May-2023 05:10:24.502,0.7069871425628662,48132,168245562,63825,-0.706631064414978,-0.01969144493341446,0.021312378346920013,168245580
26-May-2023 05:10:25.502,0.706985354423523,48132,168245562,63825,-0.7066315412521362,-0.019716497510671616,0.021335165947675705,168245581
26-May-2023 05:10:26.502,0.7069828510284424,48132,168245562,63825,-0.7066326141357422,-0.01973925158381462,0.021362118422985077,168245582
26-May-2023 05:10:27.502,0.7069836854934692,48132,168245562,63825,-0.7066304683685303,-0.01976071298122406,0.021385744214057922,168245583
26-May-2023 05:10:28.502,0.7069839239120483,48132,168245562,63825,-0.7066285610198975,-0.019794214516878128,0.0214112289249897,168245584
26-May-2023 05:10:29.502,0.7069840431213379,48132,168245562,63825,-0.7066266536712646,-0.01981933042407036,0.02143999934196472,168245585
26-May-2023 05:10:30.502,0.7069815397262573,48132,168245562,63825,-0.7066279649734497,-0.01984291896224022,0.02146439626812935,168245586
26-May-2023 05:10:31.502,0.7069805860519409,48132,168245562,63825,-0.7066271305084229,-0.019871599972248077,0.021490059792995453,168245587
26-May-2023 05:10:32.502,0.7069805860519409,48132,168245562,63825,-0.7066256999969482,-0.019899073988199234,0.021516595035791397,168245588
26-May-2023 05:10:33.502,0.7069789171218872,48132,168245562,63825,-0.7066258192062378,-0.019921820610761642,0.02154611051082611,168245589
26-May-2023 05:10:34.502,0.7069776058197021,48132,168245562,63825,-0.7066253423690796,-0.019952185451984406,0.021569915115833282,168245590
26-May-2023 05:10:35.502,0.706977367401123,48132,168245562,63825,-0.7066246271133423,-0.019974566996097565,0.021592743694782257,168245591
26-May-2023 05:10:36.502,0.7069754600524902,48132,168245562,63825,-0.7066247463226318,-0.019997384399175644,0.021617881953716278,168245592
26-May-2023 05:10:37.502,0.7069755792617798,48132,168245562,63825,-0.7066230773925781,-0.02002498134970665,0.021643567830324173,168245593
26-May-2023 05:10:38.502,0.706973671913147,48132,168245594,63825,-0.7066235542297363,-0.020048372447490692,0.02166961506009102,168245594
26-May-2023 05:10:39.502,0.7069752216339111,48132,168245594,63825,-0.7066208124160767,-0.02007431909441948,0.02169492095708847,168245595
26-May-2023 05:10:40.502,0.7069764137268066,48132,168245594,63825,-0.706618070602417,-0.02010278031229973,0.021720770746469498,168245596
26-May-2023 05:10:41.502,0.7069748640060425,48132,168245594,63825,-0.7066181898117065,-0.020128149539232254,0.021745897829532623,168245597
26-May-2023 05:10:42.502,0.7069746255874634,48132,168245594,63825,-0.7066165208816528,-0.020151857286691666,0.021773584187030792,168245598
26-May-2023 05:10:43.502,0.7069733142852783,48132,168245594,63825,-0.7066164016723633,-0.02018047496676445,0.021798215806484222,168245599
26-May-2023 05:10:44.502,0.7069703340530396,48164,168245594,63825,-0.7066178321838379,-0.020206056535243988,0.021824434399604797,168245600
26-May-2023 05:10:45.502,0.7069693803787231,48164,168245594,63825,-0.7066173553466797,-0.020231232047080994,0.021850991994142532,168245601
26-May-2023 05:10:46.502,0.7069680690765381,48164,168245594,63825,-0.7066171169281006,-0.020254597067832947,0.02187659591436386,168245602
26-May-2023 05:10:47.502,0.7069694995880127,48164,168245594,63825,-0.7066142559051514,-0.020282041281461716,0.021902214735746384,168245603
26-May-2023 05:10:48.502,0.7069669961929321,48164,168245594,63825,-0.7066152095794678,-0.020309191197156906,0.02192716673016548,168245604
26-May-2023 05:10:49.502,0.706966757774353,48164,168245594,63825,-0.7066137790679932,-0.02033102884888649,0.021952103823423386,168245605
26-May-2023 05:10:50.502,0.7069661617279053,48164,168245594,63825,-0.7066125869750977,-0.02036137878894806,0.02198062092065811,168245606
26-May-2023 05:10:51.502,0.7069668769836426,48164,168245594,63825,-0.7066104412078857,-0.0203879214823246,0.02200518548488617,168245607
26-May-2023 05:10:52.502,0.7069644927978516,48164,168245594,63825,-0.7066112756729126,-0.020412608981132507,0.022031981498003006,168245608
26-May-2023 05:10:53.502,0.7069642543792725,48164,168245594,63825,-0.7066103219985962,-0.02043769136071205,0.02205619588494301,168245609
26-May-2023 05:10:54.502,0.7069638967514038,48164,168245594,63825,-0.7066091299057007,-0.020464740693569183,0.022080939263105392,168245610
26-May-2023 05:10:55.502,0.7069641351699829,48164,168245594,63825,-0.7066069841384888,-0.02048620581626892,0.02210705727338791,168245611
26-May-2023 05:10:56.502,0.7069634199142456,48164,168245594,63825,-0.7066061496734619,-0.020513087511062622,0.022131673991680145,168245612
26-May-2023 05:10:57.502,0.7069618701934814,48164,168245594,63825,-0.7066062688827515,-0.020540717989206314,0.0221572108566761,168245613
26-May-2023 05:10:58.502,0.7069607973098755,48164,168245594,63825,-0.7066055536270142,-0.020569339394569397,0.022185511887073517,168245614
26-May-2023 05:10:59.502,0.7069598436355591,48164,168245594,63825,-0.706605076789856,-0.02059435099363327,0.022210348397493362,168245615
26-May-2023 05:11:00.502,0.7069586515426636,48164,168245594,63825,-0.7066049575805664,-0.020618263632059097,0.022236254066228867,168245616
26-May-2023 05:11:01.502,0.7069584131240845,48164,168245594,63825,-0.7066032886505127,-0.02064516767859459,0.02226414531469345,168245617
26-May-2023 05:11:02.502,0.7069568634033203,48164,168245594,63825,-0.7066035270690918,-0.02066606655716896,0.022287927567958832,168245618
26-May-2023 05:11:03.502,0.706956148147583,48164,168245594,63825,-0.7066026926040649,-0.020694177597761154,0.022313155233860016,168245619
26-May-2023 05:11:04.502,0.706954836845398,48164,168245594,63825,-0.7066024541854858,-0.02071847766637802,0.022339798510074615,168245620
26-May-2023 05:11:05.502,0.7069540023803711,48164,168245594,63825,-0.7066018581390381,-0.020744863897562027,0.022365525364875793,168245621
26-May-2023 05:11:06.502,0.7069538831710815,48164,168245594,63825,-0.706600546836853,-0.02076871693134308,0.02238842099905014,168245622
26-May-2023 05:11:07.502,0.7069531679153442,48164,168245594,63825,-0.706599235534668,-0.020799074321985245,0.022415906190872192,168245623
26-May-2023 05:11:08.502,0.7069543600082397,48164,168245594,63825,-0.7065962553024292,-0.020825624465942383,0.022447284311056137,168245624
26-May-2023 05:11:09.502,0.7069528102874756,48164,168245594,63825,-0.7065963745117188,-0.020851880311965942,0.022470824420452118,168245625
26-May-2023 05:11:10.502,0.7069523334503174,48164,168245626,63825,-0.7065950632095337,-0.02087920531630516,0.02249571681022644,168245626
26-May-2023 05:11:11.502,0.7069510221481323,48164,168245626,63825,-0.7065949440002441,-0.02090192586183548,0.022521082311868668,168245627
26-May-2023 05:11:12.502,0.7069506645202637,48164,168245626,63825,-0.7065939903259277,-0.02092703804373741,0.022546812891960144,168245628
26-May-2023 05:11:13.502,0.7069480419158936,48164,168245626,63825,-0.7065951824188232,-0.02095228061079979,0.022570613771677017,168245629
26-May-2023 05:11:14.502,0.7069478034973145,48164,168245626,63825,-0.7065936326980591,-0.02097902074456215,0.022596009075641632,168245630
26-May-2023 05:11:15.502,0.7069474458694458,48164,168245626,63825,-0.7065925598144531,-0.02100272849202156,0.022623680531978607,168245631
26-May-2023 05:11:16.502,0.7069469690322876,48196,168245626,63825,-0.7065912485122681,-0.021031688898801804,0.02264924719929695,168245632
26-May-2023 05:11:17.502,0.7069457769393921,48196,168245626,63825,-0.7065912485122681,-0.021057628095149994,0.022673122584819794,168245633
26-May-2023 05:11:18.502,0.7069467306137085,48196,168245626,63825,-0.7065880298614502,-0.02108224481344223,0.022702407091856003,168245634
26-May-2023 05:11:19.502,0.7069451808929443,48196,168245626,63825,-0.7065883874893188,-0.021106719970703125,0.02272789180278778,168245635
26-May-2023 05:11:20.502,0.7069432735443115,48196,168245626,63825,-0.7065885066986084,-0.021135885268449783,0.02274869754910469,168245636
26-May-2023 05:11:21.502,0.7069411277770996,48196,168245626,63825,-0.7065889835357666,-0.021160468459129333,0.022779185324907303,168245637
26-May-2023 05:11:22.502,0.7069438695907593,48196,168245626,63825,-0.7065849304199219,-0.02117880806326866,0.022806882858276367,168245638
26-May-2023 05:11:23.502,0.7069405317306519,48196,168245626,63825,-0.7065863609313965,-0.021212514489889145,0.02282702550292015,168245639
26-May-2023 05:11:24.502,0.7069391012191772,48196,168245626,63825,-0.7065862417221069,-0.021235566586256027,0.022850655019283295,168245640
26-May-2023 05:11:25.502,0.7069394588470459,48196,168245626,63825,-0.7065842151641846,-0.0212605819106102,0.02288360521197319,168245641
26-May-2023 05:11:26.502,0.7069391012191772,48196,168245626,63825,-0.7065830230712891,-0.021289214491844177,0.02290301024913788,168245642
26-May-2023 05:11:27.502,0.7069375514984131,48196,168245626,63825,-0.7065829038619995,-0.0213167704641819,0.022928226739168167,168245643
26-May-2023 05:11:28.502,0.706938624382019,48196,168245626,63825,-0.7065802812576294,-0.021336693316698074,0.0229593925178051,168245644
26-May-2023 05:11:29.502,0.7069377899169922,48196,168245626,63825,-0.7065792083740234,-0.021367039531469345,0.022985000163316727,168245645
26-May-2023 05:11:30.502,0.7069361209869385,48196,168245626,63825,-0.706579327583313,-0.021396994590759277,0.023007232695817947,168245646
26-May-2023 05:11:31.502,0.7069346904754639,48196,168245626,63825,-0.706579327583313,-0.021413270384073257,0.0230390727519989,168245647
26-May-2023 05:11:32.502,0.7069339752197266,48196,168245626,63825,-0.7065784931182861,-0.021440964192152023,0.023063499480485916,168245648
26-May-2023 05:11:33.502,0.7069319486618042,48196,168245626,63825,-0.7065788507461548,-0.021471314132213593,0.023081719875335693,168245649
26-May-2023 05:11:34.502,0.7069329023361206,48196,168245626,63825,-0.7065763473510742,-0.02149100974202156,0.023114051669836044,168245650
26-May-2023 05:11:35.502,0.7069301605224609,48196,168245626,63825,-0.7065774202346802,-0.021515924483537674,0.023142561316490173,168245651
26-May-2023 05:11:36.502,0.7069283723831177,48196,168245626,63825,-0.7065774202346802,-0.02155064418911934,0.023161929100751877,168245652
26-May-2023 05:11:37.502,0.7069293260574341,48196,168245626,63825,-0.7065750360488892,-0.021570328623056412,0.02319207787513733,168245653
26-May-2023 05:11:38.502,0.7069305181503296,48196,168245626,63825,-0.7065720558166504,-0.02159518003463745,0.023221328854560852,168245654
26-May-2023 05:11:39.502,0.706926703453064,48196,168245626,63825,-0.7065739631652832,-0.021628670394420624,0.023239292204380035,168245655
26-May-2023 05:11:40.502,0.706926703453064,48196,168245626,63825,-0.706572413444519,-0.02165202796459198,0.023266710340976715,168245656
26-May-2023 05:11:41.502,0.7069284915924072,48196,168245626,63825,-0.7065691947937012,-0.021669737994670868,0.023298785090446472,168245657
26-May-2023 05:11:42.502,0.7069264650344849,48196,168245658,63818,-0.7065694332122803,-0.021704498678445816,0.023315846920013428,168245658
26-May-2023 05:11:43.502,0.7069242000579834,48196,168245658,63818,-0.7065702676773071,-0.02172965556383133,0.023339904844760895,168245659
26-May-2023 05:11:44.502,0.7069253921508789,48196,168245658,63818,-0.7065675258636475,-0.021745122969150543,0.023374848067760468,168245660
26-May-2023 05:11:45.502,0.706924319267273,48196,168245658,63818,-0.7065669298171997,-0.021779078990221024,0.0233946330845356,168245661
26-May-2023 05:11:46.502,0.7069226503372192,48196,168245658,63818,-0.7065668106079102,-0.02180793136358261,0.023419585078954697,168245662
26-May-2023 05:11:47.502,0.7069216966629028,48196,168245658,63818,-0.706566333770752,-0.021824922412633896,0.023451928049325943,168245663
26-May-2023 05:11:48.502,0.7069205045700073,48228,168245658,63818,-0.7065657377243042,-0.021856538951396942,0.023475784808397293,168245664
26-May-2023 05:11:49.502,0.7069187164306641,48228,168245658,63818,-0.7065658569335938,-0.021886855363845825,0.023494902998209,168245665
26-May-2023 05:11:50.502,0.7069196701049805,48228,168245658,63818,-0.7065633535385132,-0.021901246160268784,0.023526493459939957,168245666
26-May-2023 05:11:51.502,0.7069188356399536,48228,168245658,63818,-0.7065623998641968,-0.02193440869450569,0.023552637547254562,168245667
26-May-2023 05:11:52.502,0.706917405128479,48228,168245658,63818,-0.7065621614456177,-0.02196422591805458,0.02357230708003044,168245668
26-May-2023 05:11:53.502,0.7069176435470581,48228,168245658,63818,-0.7065603733062744,-0.021985020488500595,0.023602820932865143,168245669
26-May-2023 05:11:54.502,0.7069164514541626,48228,168245658,63818,-0.7065601348876953,-0.022007286548614502,0.02362934872508049,168245670
26-May-2023 05:11:55.502,0.7069123983383179,48228,168245658,63818,-0.7065621614456177,-0.0220370851457119,0.023646719753742218,168245671
26-May-2023 05:11:56.502,0.7069131135940552,48228,168245658,63818,-0.7065600156784058,-0.02205447107553482,0.02367541939020157,168245672
26-May-2023 05:11:57.502,0.706915020942688,48228,168245658,63818,-0.7065564393997192,-0.022078752517700195,0.023706484586000443,168245673
26-May-2023 05:11:58.502,0.7069118022918701,48228,168245658,63818,-0.7065578699111938,-0.02211248129606247,0.023725047707557678,168245674
26-May-2023 05:11:59.502,0.7069118022918701,48228,168245658,63818,-0.7065563201904297,-0.022137589752674103,0.02375767007470131,168245675
26-May-2023 05:12:00.502,0.7069120407104492,48228,168245658,63818,-0.7065541744232178,-0.02215973287820816,0.023787926882505417,168245676
26-May-2023 05:12:01.502,0.7069106101989746,48228,168245658,63818,-0.7065538167953491,-0.02219381555914879,0.023807954043149948,168245677
26-May-2023 05:12:02.502,0.7069083452224731,48228,168245658,63818,-0.706554651260376,-0.022220108658075333,0.023834500461816788,168245678
26-May-2023 05:12:03.502,0.7069082260131836,48228,168245658,63818,-0.7065529823303223,-0.022238295525312424,0.023865599185228348,168245679
26-May-2023 05:12:04.502,0.7069059610366821,48228,168245658,63818,-0.70655357837677,-0.022267993539571762,0.02388584613800049,168245680
26-May-2023 05:12:05.502,0.7069064378738403,48228,168245658,63818,-0.7065517902374268,-0.022294487804174423,0.023908279836177826,168245681
26-May-2023 05:12:06.502,0.7069050073623657,48228,168245658,63818,-0.7065510749816895,-0.022314555943012238,0.023938562721014023,168245682
26-May-2023 05:12:07.502,0.706904411315918,48228,168245658,63818,-0.706550121307373,-0.02234315127134323,0.023964203894138336,168245683
26-May-2023 05:12:08.502,0.7069048881530762,48228,168245658,63818,-0.7065479755401611,-0.022371798753738403,0.023985400795936584,168245684
26-May-2023 05:12:09.502,0.7069051265716553,48228,168245658,63818,-0.7065461874008179,-0.022390492260456085,0.024012070149183273,168245685
26-May-2023 05:12:10.502,0.7069031000137329,48228,168245658,63818,-0.7065466642379761,-0.022418096661567688,0.02403726428747177,168245686
26-May-2023 05:12:11.502,0.706902027130127,48228,168245658,63818,-0.7065458297729492,-0.02244684100151062,0.024061236530542374,168245687
26-May-2023 05:12:12.502,0.706902027130127,48228,168245658,63818,-0.7065441608428955,-0.022469177842140198,0.02409026399254799,168245688
26-May-2023 05:12:13.502,0.706899881362915,48228,168245658,63818,-0.7065447568893433,-0.02249937132000923,0.024116776883602142,168245689
26-May-2023 05:12:14.502,0.7068973779678345,48228,168245690,63825,-0.706545352935791,-0.022526677697896957,0.02414141222834587,168245690
26-May-2023 05:12:15.502,0.7068970203399658,48228,168245690,63825,-0.7065439224243164,-0.022552989423274994,0.024170994758605957,168245691
26-May-2023 05:12:16.502,0.7068969011306763,48228,168245690,63825,-0.7065426111221313,-0.022575683891773224,0.0241951085627079,168245692
26-May-2023 05:12:17.502,0.7068953514099121,48228,168245690,63825,-0.7065423727035522,-0.022607047110795975,0.02421884983778,168245693
26-May-2023 05:12:18.502,0.7068948745727539,48228,168245690,63825,-0.7065409421920776,-0.02262859418988228,0.024245109409093857,168245694
26-May-2023 05:12:19.502,0.706893801689148,48228,168245690,63825,-0.7065404653549194,-0.02265264466404915,0.024271517992019653,168245695
26-May-2023 05:12:20.502,0.7068957090377808,48260,168245690,63825,-0.7065368890762329,-0.022680412977933884,0.024295061826705933,168245696
26-May-2023 05:12:21.502,0.7068943977355957,48260,168245690,63825,-0.7065364122390747,-0.022705473005771637,0.024321194738149643,168245697
26-May-2023 05:12:22.502,0.7068935632705688,48260,168245690,63825,-0.7065355777740479,-0.0227292962372303,0.024348460137844086,168245698
26-May-2023 05:12:23.502,0.7068928480148315,48260,168245690,63825,-0.7065345048904419,-0.02275814861059189,0.024374954402446747,168245699
26-May-2023 05:12:24.502,0.7068911790847778,48260,168245690,63825,-0.7065339088439941,-0.022782761603593826,0.02440141886472702,168245700
26-May-2023 05:12:25.502,0.706890344619751,48260,168245690,63825,-0.7065335512161255,-0.022803816944360733,0.024429291486740112,168245701
26-May-2023 05:12:26.502,0.7068889141082764,48260,168245690,63825,-0.7065330743789673,-0.022835809737443924,0.024452608078718185,168245702
26-May-2023 05:12:27.502,0.7068865299224854,48260,168245690,63825,-0.7065339088439941,-0.022859852761030197,0.024477671831846237,168245703
26-May-2023 05:12:28.502,0.7068860530853271,48260,168245690,63825,-0.7065321207046509,-0.02288779616355896,0.024504799395799637,168245704
26-May-2023 05:12:29.502,0.7068839073181152,48260,168245690,63825,-0.7065328359603882,-0.022911109030246735,0.02452775090932846,168245705
26-May-2023 05:12:30.502,0.7068840265274048,48260,168245690,63825,-0.7065310478210449,-0.02294011041522026,0.02455706149339676,168245706
26-May-2023 05:12:31.502,0.7068842649459839,48260,168245690,63825,-0.7065291404724121,-0.02296118065714836,0.024582013487815857,168245707
26-May-2023 05:12:32.502,0.7068833112716675,48260,168245690,63825,-0.7065284252166748,-0.022991124540567398,0.02460707351565361,168245708
26-May-2023 05:12:33.502,0.7068822383880615,48260,168245690,63825,-0.7065274715423584,-0.023015756160020828,0.024632547050714493,168245709
26-May-2023 05:12:34.502,0.7068811655044556,48260,168245690,63825,-0.7065269947052002,-0.023037955164909363,0.024656668305397034,168245710
26-May-2023 05:12:35.502,0.7068825960159302,48260,168245690,63825,-0.7065238952636719,-0.02306438982486725,0.0246816948056221,168245711
26-May-2023 05:12:36.502,0.7068818807601929,48260,168245690,63825,-0.7065229415893555,-0.02309473603963852,0.024708859622478485,168245712
26-May-2023 05:12:37.502,0.7068802118301392,48260,168245690,63825,-0.7065225839614868,-0.023120876401662827,0.02473783865571022,168245713
26-May-2023 05:12:38.502,0.7068781852722168,48260,168245690,63825,-0.7065228223800659,-0.023144740611314774,0.0247628316283226,168245714
26-May-2023 05:12:39.502,0.7068789005279541,48260,168245690,63825,-0.7065204381942749,-0.023172717541456223,0.024787545204162598,168245715
26-May-2023 05:12:40.502,0.7068771123886108,48260,168245690,63825,-0.7065205574035645,-0.023196745663881302,0.024813160300254822,168245716
26-May-2023 05:12:41.502,0.7068765163421631,48260,168245690,63825,-0.706519365310669,-0.023224923759698868,0.024836990982294083,168245717
26-May-2023 05:12:42.502,0.7068742513656616,48260,168245690,63825,-0.7065201997756958,-0.023248877376317978,0.024862103164196014,168245718
26-May-2023 05:12:43.502,0.7068748474121094,48260,168245690,63825,-0.7065178155899048,-0.023271925747394562,0.02488870546221733,168245719
26-May-2023 05:12:44.502,0.706872820854187,48260,168245690,63825,-0.7065181732177734,-0.023299220949411392,0.02491462230682373,168245720
26-May-2023 05:12:45.502,0.7068721055984497,48260,168245690,63825,-0.7065171003341675,-0.0233248770236969,0.024939678609371185,168245721
26-May-2023 05:12:46.502,0.7068722248077393,48260,168245722,63818,-0.706514835357666,-0.023351404815912247,0.02496829256415367,168245722
26-May-2023 05:12:47.502,0.7068722248077393,48260,168245722,63818,-0.7065132856369019,-0.02337729185819626,0.02499479055404663,168245723
26-May-2023 05:12:48.502,0.7068694829940796,48260,168245722,63818,-0.7065143585205078,-0.02340022847056389,0.025016460567712784,168245724
26-May-2023 05:12:49.502,0.7068690061569214,48260,168245722,63818,-0.7065128087997437,-0.023427952080965042,0.025048106908798218,168245725
26-May-2023 05:12:50.502,0.7068686485290527,48260,168245722,63818,-0.7065117359161377,-0.02345281094312668,0.025070462375879288,168245726
26-May-2023 05:12:51.502,0.7068679332733154,48260,168245722,63818,-0.7065107822418213,-0.02347797527909279,0.02509264275431633,168245727
26-May-2023 05:12:52.502,0.7068651914596558,48292,168245722,63818,-0.7065114974975586,-0.02350570261478424,0.02512233704328537,168245728
26-May-2023 05:12:53.502,0.7068644762039185,48292,168245722,63818,-0.7065105438232422,-0.02353043481707573,0.025149695575237274,168245729
26-May-2023 05:12:54.502,0.7068650722503662,48292,168245722,63818,-0.7065083980560303,-0.023556198924779892,0.025172848254442215,168245730
26-May-2023 05:12:55.502,0.7068660259246826,48292,168245722,63818,-0.7065050601959229,-0.023584891110658646,0.025199390947818756,168245731
26-May-2023 05:12:56.502,0.7068643569946289,48292,168245722,63818,-0.7065049409866333,-0.023610081523656845,0.02522561326622963,168245732
26-May-2023 05:12:57.502,0.7068626880645752,48292,168245722,63818,-0.706505298614502,-0.023632172495126724,0.025247056037187576,168245733
26-May-2023 05:12:58.502,0.7068629264831543,48292,168245722,63818,-0.7065032720565796,-0.02365822345018387,0.025271020829677582,168245734
26-May-2023 05:12:59.502,0.706861138343811,48292,168245722,63818,-0.7065033912658691,-0.023680739104747772,0.025298938155174255,168245735
26-May-2023 05:13:00.502,0.7068589925765991,48292,168245722,63818,-0.7065037488937378,-0.023706085979938507,0.02532247081398964,168245736
26-May-2023 05:13:01.502,0.7068564891815186,48292,168245722,63818,-0.7065043449401855,-0.023734889924526215,0.02534918487071991,168245737
26-May-2023 05:13:02.502,0.7068568468093872,48292,168245722,63818,-0.7065023183822632,-0.023761622607707977,0.025379225611686707,168245738
26-May-2023 05:13:03.502,0.7068561315536499,48292,168245722,63818,-0.7065005302429199,-0.023790333420038223,0.02540554851293564,168245739
26-May-2023 05:13:04.502,0.7068560123443604,48292,168245722,63818,-0.7064989805221558,-0.023818455636501312,0.025430984795093536,168245740
26-May-2023 05:13:05.502,0.7068560123443604,48292,168245722,63818,-0.7064971923828125,-0.023840386420488358,0.025458496063947678,168245741
26-May-2023 05:13:06.502,0.7068561315536499,48292,168245722,63818,-0.7064954042434692,-0.02386549860239029,0.025482889264822006,168245742
26-May-2023 05:13:07.502,0.7068548202514648,48292,168245722,63818,-0.7064951658248901,-0.023893680423498154,0.02550562098622322,168245743
26-May-2023 05:13:08.502,0.7068533897399902,48292,168245722,63818,-0.7064944505691528,-0.023917317390441895,0.025534644722938538,168245744
26-May-2023 05:13:09.502,0.7068525552749634,48292,168245722,63818,-0.7064938545227051,-0.02393830195069313,0.025556933134794235,168245745
26-May-2023 05:13:10.502,0.706850528717041,48292,168245722,63818,-0.7064942121505737,-0.023967504501342773,0.025579631328582764,168245746
26-May-2023 05:13:11.502,0.7068493366241455,48292,168245722,63818,-0.7064937353134155,-0.023990996181964874,0.025606099516153336,168245747
26-May-2023 05:13:12.502,0.7068480253219604,48292,168245722,63818,-0.7064929008483887,-0.024016816169023514,0.02563443034887314,168245748
26-May-2023 05:13:13.502,0.7068476676940918,48292,168245722,63818,-0.7064914703369141,-0.02404741570353508,0.025660067796707153,168245749
26-May-2023 05:13:14.502,0.7068480253219604,48292,168245722,63818,-0.7064894437789917,-0.024072054773569107,0.0256846584379673,168245750
26-May-2023 05:13:15.502,0.7068471908569336,48292,168245722,63818,-0.7064878940582275,-0.024098236113786697,0.02571374550461769,168245751
26-May-2023 05:13:16.502,0.706844687461853,48292,168245722,63818,-0.706488847732544,-0.024122808128595352,0.02573898807168007,168245752
26-May-2023 05:13:17.502,0.7068459987640381,48292,168245722,63818,-0.7064858675003052,-0.024149078875780106,0.025765471160411835,168245753
26-May-2023 05:13:18.502,0.7068438529968262,48292,168245754,63818,-0.7064862251281738,-0.024173583835363388,0.02579142525792122,168245754
26-May-2023 05:13:19.502,0.7068424224853516,48292,168245754,63818,-0.7064857482910156,-0.02419903874397278,0.025818008929491043,168245755
26-May-2023 05:13:20.502,0.7068403959274292,48292,168245754,63818,-0.7064859867095947,-0.024224042892456055,0.02584218978881836,168245756
26-May-2023 05:13:21.502,0.7068402767181396,48292,168245754,63818,-0.7064844369888306,-0.02424909919500351,0.025865614414215088,168245757
26-May-2023 05:13:22.502,0.7068413496017456,48292,168245754,63818,-0.7064809799194336,-0.02427808567881584,0.025895949453115463,168245758
26-May-2023 05:13:23.502,0.7068407535552979,48292,168245754,63818,-0.7064799070358276,-0.02430250495672226,0.025923550128936768,168245759
26-May-2023 05:13:24.502,0.7068382501602173,48324,168245754,63818,-0.7064806222915649,-0.02432984858751297,0.0259455144405365,168245760
26-May-2023 05:13:25.502,0.7068378925323486,48324,168245754,63818,-0.7064790725708008,-0.024357277899980545,0.025968309491872787,168245761
26-May-2023 05:13:26.502,0.7068380117416382,48324,168245754,63818,-0.7064772844314575,-0.024378478527069092,0.02599971741437912,168245762
26-May-2023 05:13:27.502,0.7068347930908203,48324,168245754,63818,-0.7064787149429321,-0.024406030774116516,0.02602139487862587,168245763
26-May-2023 05:13:28.502,0.7068325281143188,48324,168245754,63818,-0.7064793109893799,-0.024432536214590073,0.026042543351650238,168245764
26-May-2023 05:13:29.502,0.7068326473236084,48324,168245754,63818,-0.706477165222168,-0.024453729391098022,0.026075541973114014,168245765
26-May-2023 05:13:30.502,0.706834077835083,48324,168245754,63818,-0.7064739465713501,-0.024478591978549957,0.026099495589733124,168245766
26-May-2023 05:13:31.502,0.7068291902542114,48324,168245754,63818,-0.7064769268035889,-0.024510979652404785,0.026122473180294037,168245767
26-May-2023 05:13:32.502,0.7068312168121338,48324,168245754,63818,-0.7064731121063232,-0.024536512792110443,0.0261533260345459,168245768
26-May-2023 05:13:33.502,0.7068310976028442,48324,168245754,63818,-0.7064710855484009,-0.02456207573413849,0.02618343010544777,168245769
26-May-2023 05:13:34.502,0.7068305015563965,48324,168245754,63818,-0.7064697742462158,-0.02459230273962021,0.02620244398713112,168245770
26-May-2023 05:13:35.502,0.7068289518356323,48324,168245754,63818,-0.7064692974090576,-0.02461739256978035,0.026233483105897903,168245771
26-May-2023 05:13:36.502,0.7068279981613159,48324,168245754,63818,-0.7064687013626099,-0.024637557566165924,0.026259679347276688,168245772
26-May-2023 05:13:37.502,0.7068263292312622,48324,168245754,63818,-0.7064684629440308,-0.02466919645667076,0.026277288794517517,168245773
26-May-2023 05:13:38.502,0.7068264484405518,48324,168245754,63818,-0.7064666748046875,-0.02468927949666977,0.026303503662347794,168245774
26-May-2023 05:13:39.502,0.7068244218826294,48324,168245754,63818,-0.7064669132232666,-0.024709872901439667,0.026334457099437714,168245775
26-May-2023 05:13:40.502,0.7068222761154175,48324,168245754,63818,-0.7064671516418457,-0.0247449092566967,0.026354826986789703,168245776
26-May-2023 05:13:41.502,0.7068219184875488,48324,168245754,63818,-0.7064656019210815,-0.024772778153419495,0.026382002979516983,168245777
26-May-2023 05:13:42.502,0.706823468208313,48324,168245754,63818,-0.7064622640609741,-0.02478994056582451,0.02641529217362404,168245778
26-May-2023 05:13:43.502,0.706820011138916,48324,168245754,63818,-0.7064639329910278,-0.024819523096084595,0.026434287428855896,168245779
26-May-2023 05:13:44.502,0.7068181037902832,48324,168245754,63818,-0.7064636945724487,-0.02484976500272751,0.026456397026777267,168245780
26-May-2023 05:13:45.502,0.7068217992782593,48324,168245754,63818,-0.7064582109451294,-0.02486719936132431,0.02649492397904396,168245781
26-May-2023 05:13:46.502,0.7068204879760742,48324,168245754,63818,-0.7064578533172607,-0.024894677102565765,0.02651388570666313,168245782
26-May-2023 05:13:47.502,0.7068150043487549,48324,168245754,63818,-0.7064613103866577,-0.024927806109189987,0.0265331007540226,168245783
26-May-2023 05:13:48.502,0.7068166732788086,48324,168245754,63818,-0.7064577341079712,-0.02494729310274124,0.02656763419508934,168245784
26-May-2023 05:13:49.502,0.7068169116973877,48324,168245754,63818,-0.7064559459686279,-0.02496933564543724,0.026594173163175583,168245785
26-May-2023 05:13:50.502,0.7068136930465698,48324,168245786,63825,-0.7064570188522339,-0.025003284215927124,0.026607312262058258,168245786
26-May-2023 05:13:51.502,0.7068123817443848,48324,168245786,63825,-0.7064563035964966,-0.025021221488714218,0.026641033589839935,168245787
26-May-2023 05:13:52.502,0.7068130970001221,48324,168245786,63825,-0.7064536809921265,-0.025045473128557205,0.02666904404759407,168245788
26-May-2023 05:13:53.502,0.7068114280700684,48324,168245786,63825,-0.7064535617828369,-0.025075498968362808,0.026689913123846054,168245789
26-May-2023 05:13:54.502,0.706810474395752,48324,168245786,63825,-0.7064526081085205,-0.025103654712438583,0.026717841625213623,168245790
26-May-2023 05:13:55.502,0.7068102359771729,48324,168245786,63825,-0.7064511775970459,-0.02512308955192566,0.02674875780940056,168245791
26-May-2023 05:13:56.502,0.7068078517913818,48356,168245786,63825,-0.7064517736434937,-0.025158140808343887,0.026766158640384674,168245792
26-May-2023 05:13:57.502,0.7068077325820923,48356,168245786,63825,-0.7064498662948608,-0.025180984288454056,0.02679385244846344,168245793
26-May-2023 05:13:58.502,0.7068089246749878,48356,168245786,63825,-0.7064467668533325,-0.02519892156124115,0.026827547699213028,168245794
26-May-2023 05:13:59.502,0.706804633140564,48356,168245786,63825,-0.7064492702484131,-0.02523239329457283,0.026843849569559097,168245795
26-May-2023 05:14:00.502,0.7068045139312744,48356,168245786,63825,-0.7064474821090698,-0.025257818400859833,0.02686796337366104,168245796
26-May-2023 05:14:01.502,0.7068055868148804,48356,168245786,63825,-0.7064441442489624,-0.025276921689510345,0.02690378949046135,168245797
26-May-2023 05:14:02.502,0.7068028450012207,48356,168245786,63825,-0.7064454555511475,-0.025309212505817413,0.026922862976789474,168245798
26-May-2023 05:14:03.502,0.7068014144897461,48356,168245786,63825,-0.7064446210861206,-0.025335952639579773,0.02694617584347725,168245799
26-May-2023 05:14:04.502,0.7068023681640625,48356,168245786,63825,-0.7064415216445923,-0.02535651996731758,0.026982545852661133,168245800
26-May-2023 05:14:05.502,0.7068020105361938,48356,168245786,63825,-0.7064403295516968,-0.025383584201335907,0.027004066854715347,168245801
26-May-2023 05:14:06.502,0.706798791885376,48356,168245786,63825,-0.7064415216445923,-0.025414370000362396,0.027023494243621826,168245802
26-May-2023 05:14:07.502,0.7067983150482178,48356,168245786,63825,-0.7064403295516968,-0.025434859097003937,0.027055736631155014,168245803
26-May-2023 05:14:08.502,0.7067996263504028,48356,168245786,63825,-0.7064371109008789,-0.025457818061113358,0.027081064879894257,168245804
26-May-2023 05:14:09.502,0.7067959308624268,48356,168245786,63825,-0.7064388990402222,-0.02548746019601822,0.027100607752799988,168245805
26-May-2023 05:14:10.502,0.7067930698394775,48356,168245786,63825,-0.706439733505249,-0.0255129411816597,0.02712974324822426,168245806
26-May-2023 05:14:11.502,0.706794023513794,48356,168245786,63825,-0.7064366340637207,-0.025537829846143723,0.027159977704286575,168245807
26-May-2023 05:14:12.502,0.7067936658859253,48356,168245786,63825,-0.7064354419708252,-0.025567296892404556,0.027179758995771408,168245808
26-May-2023 05:14:13.502,0.7067930698394775,48356,168245786,63825,-0.7064335346221924,-0.025591224431991577,0.027209274470806122,168245809
26-May-2023 05:14:14.502,0.7067919969558716,48356,168245786,63825,-0.7064327001571655,-0.025615748018026352,0.02723662182688713,168245810
26-May-2023 05:14:15.502,0.7067898511886597,48356,168245786,63825,-0.7064330577850342,-0.02564498782157898,0.02725832536816597,168245811
26-May-2023 05:14:16.502,0.7067909240722656,48356,168245786,63825,-0.7064300775527954,-0.025668703019618988,0.027288813143968582,168245812
26-May-2023 05:14:17.502,0.7067891359329224,48356,168245786,63825,-0.7064298391342163,-0.02569238469004631,0.027314290404319763,168245813
26-May-2023 05:14:18.502,0.7067854404449463,48356,168245786,63825,-0.7064318656921387,-0.025721319019794464,0.02733556553721428,168245814
26-May-2023 05:14:19.502,0.7067857980728149,48356,168245786,63825,-0.7064297199249268,-0.025745678693056107,0.027361981570720673,168245815
26-May-2023 05:14:20.502,0.7067855596542358,48356,168245786,63825,-0.7064281702041626,-0.0257655531167984,0.02738962695002556,168245816
26-May-2023 05:14:21.502,0.706783652305603,48356,168245786,63825,-0.7064281702041626,-0.025795742869377136,0.027411673218011856,168245817
26-May-2023 05:14:22.502,0.7067829370498657,48356,168245818,63825,-0.706426739692688,-0.025820914655923843,0.02743830531835556,168245818
26-May-2023 05:14:23.502,0.7067824602127075,48356,168245818,63825,-0.7064250707626343,-0.025846410542726517,0.0274667888879776,168245819
26-May-2023 05:14:24.502,0.7067815065383911,48356,168245818,63825,-0.7064238786697388,-0.025876663625240326,0.027491241693496704,168245820
26-May-2023 05:14:25.502,0.7067804336547852,48356,168245818,63825,-0.7064230442047119,-0.025900699198246002,0.02751874178647995,168245821
26-May-2023 05:14:26.502,0.7067791223526001,48356,168245818,63825,-0.7064226865768433,-0.02592560648918152,0.027543559670448303,168245822
26-May-2023 05:14:27.502,0.70677649974823,48356,168245818,63825,-0.7064234018325806,-0.02595078945159912,0.027565650641918182,168245823
26-May-2023 05:14:28.502,0.7067786455154419,48388,168245818,63825,-0.7064192295074463,-0.025975920259952545,0.027593936771154404,168245824
26-May-2023 05:14:29.502,0.7067768573760986,48388,168245818,63825,-0.7064191102981567,-0.02599892020225525,0.02761966362595558,168245825
26-May-2023 05:14:30.502,0.7067745923995972,48388,168245818,63825,-0.7064191102981567,-0.026029862463474274,0.027643296867609024,168245826
26-May-2023 05:14:31.502,0.7067749500274658,48388,168245818,63825,-0.7064170837402344,-0.026051614433526993,0.027669884264469147,168245827
26-May-2023 05:14:32.502,0.7067756652832031,48388,168245818,63825,-0.7064144611358643,-0.026076506823301315,0.027701187878847122,168245828
26-May-2023 05:14:33.502,0.706771969795227,48388,168245818,63825,-0.7064158916473389,-0.026109427213668823,0.02772306278347969,168245829
26-May-2023 05:14:34.502,0.7067689895629883,48388,168245818,63825,-0.7064169645309448,-0.026135321706533432,0.027750685811042786,168245830
26-May-2023 05:14:35.502,0.7067698240280151,48388,168245818,63825,-0.7064136266708374,-0.02615688368678093,0.027783535420894623,168245831
26-May-2023 05:14:36.502,0.7067704200744629,48388,168245818,63825,-0.7064113616943359,-0.026185784488916397,0.02780146524310112,168245832
26-May-2023 05:14:37.502,0.7067693471908569,48388,168245818,63825,-0.7064105272293091,-0.026212532073259354,0.027826223522424698,168245833
26-May-2023 05:14:38.502,0.7067679166793823,48388,168245818,63825,-0.7064105272293091,-0.026228412985801697,0.027853917330503464,168245834
26-May-2023 05:14:39.502,0.7067667245864868,48388,168245818,63825,-0.7064094543457031,-0.026259057223796844,0.02787518873810768,168245835
26-May-2023 05:14:40.502,0.7067644596099854,48388,168245818,63825,-0.7064100503921509,-0.02628568559885025,0.027898531407117844,168245836
26-May-2023 05:14:41.502,0.7067651748657227,48388,168245818,63825,-0.7064074277877808,-0.026309937238693237,0.027932066470384598,168245837
26-May-2023 05:14:42.502,0.7067632675170898,48388,168245818,63825,-0.706406831741333,-0.026340875774621964,0.02795478329062462,168245838
26-May-2023 05:14:43.502,0.7067626714706421,48388,168245818,63825,-0.7064051628112793,-0.026371512562036514,0.027981624007225037,168245839
26-May-2023 05:14:44.502,0.7067605257034302,48388,168245818,63825,-0.7064056396484375,-0.026389658451080322,0.028011370450258255,168245840
26-May-2023 05:14:45.502,0.7067590951919556,48388,168245818,63825,-0.7064051628112793,-0.026418019086122513,0.028035186231136322,168245841
26-May-2023 05:14:46.502,0.7067586183547974,48388,168245818,63825,-0.7064036130905151,-0.026446454226970673,0.02805548533797264,168245842
26-May-2023 05:14:47.502,0.7067588567733765,48388,168245818,63825,-0.7064015865325928,-0.026462309062480927,0.028088275343179703,168245843
26-May-2023 05:14:48.502,0.7067575454711914,48388,168245818,63825,-0.7064013481140137,-0.02648605778813362,0.028110623359680176,168245844
26-May-2023 05:14:49.502,0.7067536115646362,48388,168245818,63825,-0.7064031362533569,-0.026519518345594406,0.028130337595939636,168245845
26-May-2023 05:14:50.502,0.7067543268203735,48388,168245818,63825,-0.7064002752304077,-0.026539836078882217,0.028161488473415375,168245846
26-May-2023 05:14:51.502,0.706756591796875,48388,168245818,63825,-0.7063956260681152,-0.02656828984618187,0.02819206565618515,168245847
26-May-2023 05:14:52.502,0.7067533731460571,48388,168245818,63825,-0.7063970565795898,-0.026599541306495667,0.028210919350385666,168245848
26-May-2023 05:14:53.502,0.7067520618438721,48388,168245818,63825,-0.7063963413238525,-0.02662339061498642,0.02824016660451889,168245849
26-May-2023 05:14:54.502,0.7067525386810303,48388,168245850,63818,-0.7063939571380615,-0.02664465457201004,0.028268884867429733,168245850
26-May-2023 05:14:55.502,0.7067506313323975,48388,168245850,63818,-0.7063935995101929,-0.026676662266254425,0.028287824243307114,168245851
26-May-2023 05:14:56.502,0.7067492008209229,48388,168245850,63818,-0.7063931226730347,-0.02669914811849594,0.028312519192695618,168245852
26-May-2023 05:14:57.502,0.7067480087280273,48388,168245850,63818,-0.7063924074172974,-0.02671973407268524,0.028342649340629578,168245853
26-May-2023 05:14:58.502,0.7067468166351318,48388,168245850,63818,-0.7063916921615601,-0.026749595999717712,0.02836611121892929,168245854
26-May-2023 05:14:59.502,0.7067462205886841,48388,168245850,63818,-0.706390380859375,-0.026779506355524063,0.02839040383696556,168245855
26-May-2023 05:15:00.502,0.7067458629608154,48420,168245850,63818,-0.7063883543014526,-0.02680060639977455,0.028422489762306213,168245856
26-May-2023 05:15:01.502,0.7067441940307617,48420,168245850,63818,-0.706387996673584,-0.026830080896615982,0.028444521129131317,168245857
26-May-2023 05:15:02.502,0.7067443132400513,48420,168245850,63818,-0.7063859701156616,-0.026859287172555923,0.028468504548072815,168245858
26-May-2023 05:15:03.502,0.7067457437515259,48420,168245850,63818,-0.7063825130462646,-0.026878386735916138,0.028500203043222427,168245859
26-May-2023 05:15:04.502,0.7067420482635498,48420,168245850,63818,-0.7063843011856079,-0.026905760169029236,0.028522662818431854,168245860
26-May-2023 05:15:05.502,0.7067388296127319,48420,168245850,63818,-0.7063853740692139,-0.026934199035167694,0.028542891144752502,168245861
26-May-2023 05:15:06.502,0.7067394256591797,48420,168245850,63818,-0.7063829898834229,-0.02695024386048317,0.02857193723320961,168245862
26-May-2023 05:15:07.502,0.7067385911941528,48420,168245850,63818,-0.7063816785812378,-0.026978451758623123,0.02859823778271675,168245863
26-May-2023 05:15:08.502,0.7067351341247559,48420,168245850,63818,-0.706383228302002,-0.02700948342680931,0.02861979231238365,168245864
26-May-2023 05:15:09.502,0.7067351341247559,48420,168245850,63818,-0.7063813209533691,-0.02703038603067398,0.02864842116832733,168245865
26-May-2023 05:15:10.502,0.7067368030548096,48420,168245850,63818,-0.7063775062561035,-0.027058042585849762,0.028678439557552338,168245866
26-May-2023 05:15:11.502,0.7067357301712036,48420,168245850,63818,-0.706376314163208,-0.027088548988103867,0.028702888637781143,168245867
26-May-2023 05:15:12.502,0.7067337036132812,48420,168245850,63818,-0.7063764333724976,-0.027114354074001312,0.02872837334871292,168245868
26-May-2023 05:15:13.502,0.7067335844039917,48420,168245850,63818,-0.7063742876052856,-0.027136094868183136,0.028757594525814056,168245869
26-May-2023 05:15:14.502,0.7067328691482544,48420,168245850,63818,-0.7063730955123901,-0.027166180312633514,0.028778638690710068,168245870
26-May-2023 05:15:15.502,0.7067313194274902,48420,168245850,63818,-0.7063729763031006,-0.027187641710042953,0.028803355991840363,168245871
26-May-2023 05:15:16.502,0.7067290544509888,48420,168245850,63818,-0.7063733339309692,-0.027205999940633774,0.02882964536547661,168245872
26-May-2023 05:15:17.503,0.7067282199859619,48420,168245850,63818,-0.7063721418380737,-0.027232110500335693,0.028850998729467392,168245873
26-May-2023 05:15:18.503,0.7067291736602783,48420,168245850,63818,-0.7063686847686768,-0.027263861149549484,0.02888018637895584,168245874
26-May-2023 05:15:19.503,0.7067275047302246,48420,168245850,63818,-0.7063683271408081,-0.027289602905511856,0.02890997752547264,168245875
26-May-2023 05:15:20.503,0.7067251205444336,48420,168245850,63818,-0.7063683271408081,-0.027322296053171158,0.028936240822076797,168245876
26-May-2023 05:15:21.503,0.7067240476608276,48420,168245850,63818,-0.7063673734664917,-0.027350418269634247,0.028960004448890686,168245877
26-May-2023 05:15:22.503,0.7067241668701172,48420,168245850,63818,-0.7063648700714111,-0.027372080832719803,0.028989609330892563,168245878
26-May-2023 05:15:23.503,0.7067222595214844,48420,168245850,63818,-0.7063647508621216,-0.02739929035305977,0.029014214873313904,168245879
26-May-2023 05:15:24.503,0.706719160079956,48420,168245850,63818,-0.7063658237457275,-0.02742346003651619,0.029036257416009903,168245880
26-May-2023 05:15:25.503,0.706718921661377,48420,168245850,63818,-0.7063648700714111,-0.02743878960609436,0.029063846915960312,168245881
26-May-2023 05:15:26.503,0.7067216634750366,48420,168245882,63825,-0.7063595056533813,-0.02747189626097679,0.029089462012052536,168245882
26-May-2023 05:15:27.503,0.7067185640335083,48420,168245882,63825,-0.7063605785369873,-0.02750023454427719,0.029114220291376114,168245883
26-May-2023 05:15:28.503,0.7067174911499023,48420,168245882,63825,-0.7063595056533813,-0.02752365544438362,0.02914295718073845,168245884
26-May-2023 05:15:29.503,0.7067173719406128,48420,168245882,63825,-0.7063573598861694,-0.027551837265491486,0.029169924557209015,168245885
26-May-2023 05:15:30.503,0.7067179679870605,48420,168245882,63825,-0.7063547372817993,-0.027582190930843353,0.029195643961429596,168245886
26-May-2023 05:15:31.503,0.7067155838012695,48420,168245882,63825,-0.7063547372817993,-0.027607493102550507,0.02922535315155983,168245887
26-May-2023 05:15:32.503,0.7067142724990845,48452,168245882,63825,-0.7063543796539307,-0.027628153562545776,0.029248084872961044,168245888
26-May-2023 05:15:33.503,0.7067123651504517,48452,168245882,63825,-0.7063541412353516,-0.027653910219669342,0.029271423816680908,168245889
26-May-2023 05:15:34.503,0.7067129611968994,48452,168245882,63825,-0.7063513994216919,-0.02767782285809517,0.02929699793457985,168245890
26-May-2023 05:15:35.503,0.7067101001739502,48452,168245882,63825,-0.7063528299331665,-0.027703244239091873,0.02932097762823105,168245891
26-May-2023 05:15:36.503,0.706707239151001,48452,168245882,63825,-0.7063531875610352,-0.027729414403438568,0.029344793409109116,168245892
26-May-2023 05:15:37.503,0.7067080736160278,48452,168245882,63825,-0.7063500881195068,-0.027755286544561386,0.029373690485954285,168245893
26-May-2023 05:15:38.503,0.7067078351974487,48452,168245882,63825,-0.7063482999801636,-0.027779951691627502,0.02939930185675621,168245894
26-May-2023 05:15:39.503,0.7067047357559204,48452,168245882,63825,-0.7063490152359009,-0.027813006192445755,0.02942502498626709,168245895
26-May-2023 05:15:40.503,0.7067047357559204,48452,168245882,63825,-0.7063473463058472,-0.027833901345729828,0.029452882707118988,168245896
26-May-2023 05:15:41.503,0.7067047357559204,48452,168245882,63825,-0.7063450813293457,-0.027860157191753387,0.02947893738746643,168245897
26-May-2023 05:15:42.503,0.7067034244537354,48452,168245882,63825,-0.7063443660736084,-0.02789018675684929,0.029500719159841537,168245898
26-May-2023 05:15:43.503,0.706702709197998,48452,168245882,63825,-0.7063431739807129,-0.027908403426408768,0.029529009014368057,168245899
26-May-2023 05:15:44.503,0.706700325012207,48452,168245882,63825,-0.7063436508178711,-0.027931101620197296,0.029555544257164,168245900
26-May-2023 05:15:45.503,0.7067000865936279,48452,168245882,63825,-0.7063416242599487,-0.027962222695350647,0.029577769339084625,168245901
26-May-2023 05:15:46.503,0.7066987752914429,48452,168245882,63825,-0.7063411474227905,-0.027983877807855606,0.02960483357310295,168245902
26-May-2023 05:15:47.503,0.7066973447799683,48452,168245882,63825,-0.7063404321670532,-0.028006695210933685,0.029630564153194427,168245903
26-May-2023 05:15:48.503,0.7066967487335205,48452,168245882,63825,-0.70633864402771,-0.028040915727615356,0.029654957354068756,168245904
26-May-2023 05:15:49.503,0.7066973447799683,48452,168245882,63825,-0.7063360214233398,-0.028068136423826218,0.029681280255317688,168245905
26-May-2023 05:15:50.503,0.7066947221755981,48452,168245882,63825,-0.706336498260498,-0.02809111401438713,0.029709428548812866,168245906
26-May-2023 05:15:51.503,0.7066942453384399,48452,168245882,63825,-0.706335186958313,-0.0281161367893219,0.02973044291138649,168245907
26-May-2023 05:15:52.503,0.7066922187805176,48452,168245882,63825,-0.7063348293304443,-0.028145425021648407,0.02975843846797943,168245908
26-May-2023 05:15:53.503,0.7066917419433594,48452,168245882,63825,-0.7063332796096802,-0.028166841715574265,0.029788684099912643,168245909
26-May-2023 05:15:54.503,0.7066898345947266,48452,168245882,63825,-0.7063331604003906,-0.028193652629852295,0.029812898486852646,168245910
26-May-2023 05:15:55.503,0.7066879272460938,48452,168245882,63825,-0.7063332796096802,-0.028215590864419937,0.02983419969677925,168245911
26-May-2023 05:15:56.503,0.7066880464553833,48452,168245882,63825,-0.706330418586731,-0.02823975682258606,0.029866743832826614,168245912
26-May-2023 05:15:57.503,0.7066868543624878,48452,168245882,63825,-0.7063298225402832,-0.028268955647945404,0.029888145625591278,168245913
26-May-2023 05:15:58.503,0.7066847085952759,48452,168245914,63818,-0.7063295841217041,-0.02829628437757492,0.029913630336523056,168245914
26-May-2023 05:15:59.503,0.7066850662231445,48452,168245914,63818,-0.7063270807266235,-0.02831897884607315,0.029942523688077927,168245915
26-May-2023 05:16:00.503,0.706684947013855,48452,168245914,63818,-0.7063249349594116,-0.028350338339805603,0.029968004673719406,168245916
26-May-2023 05:16:01.503,0.7066843509674072,48452,168245914,63818,-0.7063233852386475,-0.028377756476402283,0.029991570860147476,168245917
26-May-2023 05:16:02.503,0.7066833972930908,48452,168245914,63818,-0.706322431564331,-0.028400376439094543,0.030019249767065048,168245918
26-May-2023 05:16:03.503,0.706682562828064,48452,168245914,63818,-0.7063214778900146,-0.028422147035598755,0.030043449252843857,168245919
26-May-2023 05:16:04.503,0.706679105758667,48484,168245914,63818,-0.7063229084014893,-0.02844838798046112,0.030064251273870468,168245920
26-May-2023 05:16:05.503,0.7066789865493774,48484,168245914,63818,-0.7063205242156982,-0.02847371995449066,0.030093561857938766,168245921
26-May-2023 05:16:06.503,0.7066771984100342,48484,168245914,63818,-0.7063201665878296,-0.028495296835899353,0.030124228447675705,168245922
26-May-2023 05:16:07.503,0.7066746950149536,48484,168245914,63818,-0.7063206434249878,-0.028527051210403442,0.030144087970256805,168245923
26-May-2023 05:16:08.503,0.70667564868927,48484,168245914,63818,-0.7063175439834595,-0.02855265885591507,0.030170802026987076,168245924
26-May-2023 05:16:09.503,0.7066757678985596,48484,168245914,63818,-0.7063149213790894,-0.028577573597431183,0.03019837662577629,168245925
26-May-2023 05:16:10.503,0.7066744565963745,48484,168245914,63818,-0.706314206123352,-0.02860604226589203,0.030223123729228973,168245926
26-May-2023 05:16:11.503,0.7066727876663208,48484,168245914,63818,-0.7063138484954834,-0.02863326296210289,0.030248213559389114,168245927
26-May-2023 05:16:12.503,0.7066715955734253,48484,168245914,63818,-0.7063130140304565,-0.028655853122472763,0.030276082456111908,168245928
26-May-2023 05:16:13.503,0.7066711187362671,48484,168245914,63818,-0.7063113451004028,-0.02868315577507019,0.03030332550406456,168245929
26-May-2023 05:16:14.503,0.7066688537597656,48484,168245914,63818,-0.7063113451004028,-0.02870834991335869,0.030327875167131424,168245930
26-May-2023 05:16:15.503,0.7066681385040283,48484,168245914,63818,-0.7063100337982178,-0.028730440884828568,0.030355092138051987,168245931
26-May-2023 05:16:16.503,0.7066670656204224,48484,168245914,63818,-0.7063089609146118,-0.028758302330970764,0.030378971248865128,168245932
26-May-2023 05:16:17.503,0.7066650390625,48484,168245914,63818,-0.7063084840774536,-0.0287858247756958,0.030403323471546173,168245933
26-May-2023 05:16:18.503,0.7066631317138672,48484,168245914,63818,-0.7063086032867432,-0.02880694717168808,0.03042934089899063,168245934
26-May-2023 05:16:19.503,0.7066638469696045,48484,168245914,63818,-0.7063056230545044,-0.028832755982875824,0.030453979969024658,168245935
26-May-2023 05:16:20.503,0.7066638469696045,48484,168245914,63818,-0.706303596496582,-0.028862707316875458,0.03047749772667885,168245936
26-May-2023 05:16:21.503,0.7066632509231567,48484,168245914,63818,-0.7063018083572388,-0.028886742889881134,0.03050938993692398,168245937
26-May-2023 05:16:22.503,0.7066617012023926,48484,168245914,63818,-0.7063015699386597,-0.028911616653203964,0.030533399432897568,168245938
26-May-2023 05:16:23.503,0.7066597938537598,48484,168245914,63818,-0.7063007354736328,-0.028939824551343918,0.030557211488485336,168245939
26-May-2023 05:16:24.503,0.7066605091094971,48484,168245914,63818,-0.7062978744506836,-0.028964199125766754,0.030587192624807358,168245940
26-May-2023 05:16:25.503,0.7066569328308105,48484,168245914,63818,-0.7062993049621582,-0.028989609330892563,0.030611909925937653,168245941
26-May-2023 05:16:26.503,0.7066553831100464,48484,168245914,63818,-0.706298828125,-0.029015712440013885,0.030634582042694092,168245942
26-May-2023 05:16:27.503,0.7066547870635986,48484,168245914,63818,-0.7062972784042358,-0.029039010405540466,0.030662890523672104,168245943
26-May-2023 05:16:28.503,0.7066529989242554,48484,168245914,63818,-0.7062965631484985,-0.029065951704978943,0.03068964183330536,168245944
26-May-2023 05:16:29.503,0.706650972366333,48484,168245914,63818,-0.706296443939209,-0.02909533679485321,0.030711762607097626,168245945
26-May-2023 05:16:30.503,0.7066516876220703,48484,168245946,63818,-0.7062938213348389,-0.02911645919084549,0.030738968402147293,168245946
26-May-2023 05:16:31.503,0.7066527605056763,48484,168245946,63818,-0.7062904834747314,-0.029143325984477997,0.030767500400543213,168245947
26-May-2023 05:16:32.503,0.7066518068313599,48484,168245946,63818,-0.7062894105911255,-0.029170077294111252,0.030787423253059387,168245948
26-May-2023 05:16:33.503,0.7066507339477539,48484,168245946,63818,-0.7062883377075195,-0.029193785041570663,0.030813589692115784,168245949
26-May-2023 05:16:34.503,0.7066491842269897,48484,168245946,63818,-0.7062879800796509,-0.029216192662715912,0.030840802937746048,168245950
26-May-2023 05:16:35.503,0.706647515296936,48484,168245946,63818,-0.706287145614624,-0.029247142374515533,0.03086531162261963,168245951
26-May-2023 05:16:36.503,0.7066460847854614,48516,168245946,63818,-0.7062864303588867,-0.029273152351379395,0.030889712274074554,168245952
26-May-2023 05:16:37.503,0.7066448926925659,48516,168245946,63818,-0.7062852382659912,-0.02929825335741043,0.030920423567295074,168245953
26-May-2023 05:16:38.503,0.7066433429718018,48516,168245946,63818,-0.7062842845916748,-0.029327068477869034,0.030942730605602264,168245954
26-May-2023 05:16:39.503,0.7066421508789062,48516,168245946,63818,-0.7062835693359375,-0.029351677745580673,0.030966762453317642,168245955
26-May-2023 05:16:40.503,0.706641435623169,48516,168245946,63818,-0.7062821388244629,-0.02937404438853264,0.03099372610449791,168245956
26-May-2023 05:16:41.503,0.7066394090652466,48516,168245946,63818,-0.7062819004058838,-0.02940317615866661,0.031019024550914764,168245957
26-May-2023 05:16:42.503,0.7066383361816406,48516,168245946,63818,-0.7062810659408569,-0.02942611277103424,0.03104362264275551,168245958
26-May-2023 05:16:43.503,0.7066390514373779,48516,168245946,63818,-0.7062779664993286,-0.029450371861457825,0.031072840094566345,168245959
26-May-2023 05:16:44.503,0.7066367864608765,48516,168245946,63818,-0.7062780857086182,-0.029477011412382126,0.03109721466898918,168245960
26-May-2023 05:16:45.503,0.7066351175308228,48516,168245946,63818,-0.7062778472900391,-0.029503215104341507,0.031120706349611282,168245961
26-May-2023 05:16:46.503,0.7066340446472168,48516,168245946,63818,-0.7062766551971436,-0.029524806886911392,0.031148657202720642,168245962
26-May-2023 05:16:47.503,0.706635594367981,48516,168245946,63818,-0.7062727212905884,-0.029552869498729706,0.031175214797258377,168245963
26-May-2023 05:16:48.503,0.706632137298584,48516,168245946,63818,-0.7062740325927734,-0.02958260104060173,0.031199563294649124,168245964
26-May-2023 05:16:49.503,0.706631064414978,48516,168245946,63818,-0.7062728404998779,-0.029607467353343964,0.03122802823781967,168245965
26-May-2023 05:16:50.503,0.7066315412521362,48516,168245946,63818,-0.7062702178955078,-0.02963116392493248,0.03125376999378204,168245966
26-May-2023 05:16:51.503,0.7066305875778198,48516,168245946,63818,-0.7062686681747437,-0.02966497465968132,0.031277015805244446,168245967
26-May-2023 05:16:52.503,0.7066285610198975,48516,168245946,63818,-0.7062686681747437,-0.029684297740459442,0.03130307048559189,168245968
26-May-2023 05:16:53.503,0.7066274881362915,48516,168245946,63818,-0.7062673568725586,-0.02971125766634941,0.031330861151218414,168245969
26-May-2023 05:16:54.503,0.7066267728805542,48516,168245946,63818,-0.706265926361084,-0.029739052057266235,0.03135579079389572,168245970
26-May-2023 05:16:55.503,0.7066260576248169,48516,168245946,63818,-0.7062646150588989,-0.029763542115688324,0.0313815176486969,168245971
26-May-2023 05:16:56.503,0.7066231966018677,48516,168245946,63818,-0.7062654495239258,-0.029784616082906723,0.03140637278556824,168245972
26-May-2023 05:16:57.503,0.706622838973999,48516,168245946,63818,-0.706263542175293,-0.029811888933181763,0.03143236041069031,168245973
26-May-2023 05:16:58.503,0.7066223621368408,48516,168245946,63818,-0.7062616348266602,-0.029837626963853836,0.031456246972084045,168245974
26-May-2023 05:16:59.503,0.7066229581832886,48516,168245946,63818,-0.7062591314315796,-0.029858671128749847,0.03148046135902405,168245975
26-May-2023 05:17:00.503,0.7066210508346558,48516,168245946,63818,-0.7062586545944214,-0.029888033866882324,0.03150539845228195,168245976
26-May-2023 05:17:01.503,0.706619143486023,48516,168245946,63818,-0.7062582969665527,-0.02991374582052231,0.031532205641269684,168245977
26-May-2023 05:17:02.503,0.7066184282302856,48516,168245978,63825,-0.7062565088272095,-0.029940079897642136,0.031559981405735016,168245978
26-May-2023 05:17:03.503,0.7066178321838379,48516,168245978,63825,-0.7062546014785767,-0.02997007966041565,0.03158808499574661,168245979
26-May-2023 05:17:04.503,0.706615686416626,48516,168245978,63825,-0.7062547206878662,-0.029994100332260132,0.031610675156116486,168245980
26-May-2023 05:17:05.503,0.7066164016723633,48516,168245978,63825,-0.7062515020370483,-0.030017569661140442,0.03163963556289673,168245981
26-May-2023 05:17:06.503,0.7066148519515991,48516,168245978,63825,-0.7062509059906006,-0.030046135187149048,0.03166268765926361,168245982
26-May-2023 05:17:07.503,0.7066147327423096,48516,168245978,63825,-0.7062488794326782,-0.03006982058286667,0.031687863171100616,168245983
26-May-2023 05:17:08.503,0.7066131830215454,48548,168245978,63825,-0.7062480449676514,-0.03009416162967682,0.03171820193529129,168245984
26-May-2023 05:17:09.503,0.7066119909286499,48548,168245978,63825,-0.706247091293335,-0.03012041002511978,0.031740278005599976,168245985
26-May-2023 05:17:10.503,0.7066112756729126,48548,168245978,63825,-0.7062456607818604,-0.030148252844810486,0.031764380633831024,168245986
26-May-2023 05:17:11.503,0.7066103219985962,48548,168245978,63825,-0.7062445878982544,-0.030170239508152008,0.03179139643907547,168245987
26-May-2023 05:17:12.503,0.7066076993942261,48548,168245978,63825,-0.706244945526123,-0.030195940285921097,0.031816355884075165,168245988
26-May-2023 05:17:13.503,0.706607460975647,48548,168245978,63825,-0.706242561340332,-0.030229482799768448,0.03184428811073303,168245989
26-May-2023 05:17:14.503,0.7066061496734619,48548,168245978,63825,-0.7062414884567261,-0.030254222452640533,0.031871818006038666,168245990
26-May-2023 05:17:15.503,0.7066057920455933,48548,168245978,63825,-0.7062395811080933,-0.03028128296136856,0.031897276639938354,168245991
26-May-2023 05:17:16.503,0.7066042423248291,48548,168245978,63825,-0.7062389850616455,-0.030306603759527206,0.03192193806171417,168245992
26-May-2023 05:17:17.503,0.7066045999526978,48548,168245978,63825,-0.7062364816665649,-0.030330948531627655,0.03194838762283325,168245993
26-May-2023 05:17:18.503,0.7066041231155396,48548,168245978,63825,-0.7062345743179321,-0.030353888869285583,0.031972527503967285,168245994
26-May-2023 05:17:19.503,0.7066003084182739,48548,168245978,63825,-0.7062364816665649,-0.030378833413124084,0.031996533274650574,168245995
26-May-2023 05:17:20.503,0.7066004276275635,48548,168245978,63825,-0.7062337398529053,-0.03040415421128273,0.03202404826879501,168245996
26-May-2023 05:17:21.503,0.7065991163253784,48548,168245978,63825,-0.7062327861785889,-0.03043118491768837,0.032049424946308136,168245997
26-May-2023 05:17:22.503,0.7065985202789307,48548,168245978,63825,-0.7062309980392456,-0.03045956790447235,0.03207697719335556,168245998
26-May-2023 05:17:23.503,0.7065978050231934,48548,168245978,63825,-0.706229567527771,-0.030485540628433228,0.032103560864925385,168245999
26-May-2023 05:17:24.503,0.7065978050231934,48548,168245978,63825,-0.70622718334198,-0.03051029145717621,0.03213021904230118,168246000
26-May-2023 05:17:25.503,0.7065948247909546,48548,168245978,63825,-0.7062277793884277,-0.030537225306034088,0.03215278685092926,168246001
26-May-2023 05:17:26.503,0.7065926790237427,48548,168245978,63825,-0.7062275409698486,-0.03056151419878006,0.03217814117670059,168246002
26-May-2023 05:17:27.503,0.7065922021865845,48548,168245978,63825,-0.7062255144119263,-0.030588410794734955,0.03220676630735397,168246003
26-May-2023 05:17:28.503,0.7065894603729248,48548,168245978,63825,-0.7062259912490845,-0.03061668574810028,0.03222895413637161,168246004
26-May-2023 05:17:29.503,0.7065876722335815,48548,168245978,63825,-0.7062257528305054,-0.030640054494142532,0.032254740595817566,168246005
26-May-2023 05:17:30.503,0.7065881490707397,48548,168245978,63825,-0.7062233686447144,-0.030660919845104218,0.032281920313835144,168246006
26-May-2023 05:17:31.503,0.706586480140686,48548,168245978,63825,-0.7062225341796875,-0.030691511929035187,0.03230907768011093,168246007
26-May-2023 05:17:32.503,0.7065858840942383,48548,168245978,63825,-0.7062205076217651,-0.03071809932589531,0.03233547508716583,168246008
26-May-2023 05:17:33.503,0.7065863609313965,48548,168245978,63825,-0.7062182426452637,-0.030740052461624146,0.03236173093318939,168246009
26-May-2023 05:17:34.503,0.7065865993499756,48548,168246010,65129,-0.706215500831604,-0.030768197029829025,0.03238619863986969,168246010
26-May-2023 05:17:35.503,0.7065852880477905,48548,168246010,65129,-0.7062143087387085,-0.030794061720371246,0.03241179138422012,168246011
26-May-2023 05:17:36.503,0.7065849304199219,48548,168246010,65129,-0.7062125205993652,-0.030817024409770966,0.03243584185838699,168246012
26-May-2023 05:17:37.503,0.706580638885498,48548,168246010,65129,-0.7062145471572876,-0.030846670269966125,0.032461680471897125,168246013
26-May-2023 05:17:38.503,0.7065794467926025,48548,168246010,65129,-0.7062134742736816,-0.030873261392116547,0.03248541057109833,168246014
26-May-2023 05:17:39.503,0.7065784931182861,48548,168246010,65129,-0.706212043762207,-0.030895937234163284,0.03251085430383682,168246015
26-May-2023 05:17:40.503,0.7065759897232056,48580,168246010,65129,-0.7062124013900757,-0.030923694372177124,0.03253801912069321,168246016
26-May-2023 05:17:41.503,0.7065753936767578,48580,168246010,65129,-0.706210732460022,-0.030949678272008896,0.03256145864725113,168246017
26-May-2023 05:17:42.503,0.7065750360488892,48580,168246010,65129,-0.7062087059020996,-0.030971378087997437,0.03258945792913437,168246018
26-May-2023 05:17:43.503,0.7065746784210205,48580,168246010,65129,-0.7062065601348877,-0.03100183978676796,0.032619766891002655,168246019
26-May-2023 05:17:44.503,0.7065726518630981,48580,168246010,65129,-0.7062065601348877,-0.031026601791381836,0.03264101594686508,168246020
26-May-2023 05:17:45.503,0.7065718173980713,48580,168246010,65129,-0.7062047719955444,-0.031052712351083755,0.03266832232475281,168246021
26-May-2023 05:17:46.503,0.7065722942352295,48580,168246010,65129,-0.7062019109725952,-0.03107762709259987,0.032696060836315155,168246022
26-May-2023 05:17:47.503,0.706572413444519,48580,168246010,65129,-0.7061992883682251,-0.031107723712921143,0.032721854746341705,168246023
26-May-2023 05:17:48.503,0.706568717956543,48580,168246010,65129,-0.7062008380889893,-0.0311308354139328,0.0327468067407608,168246024
26-May-2023 05:17:49.503,0.7065672874450684,48580,168246010,65129,-0.7062002420425415,-0.031154830008745193,0.03277108818292618,168246025
26-May-2023 05:17:50.503,0.7065659761428833,48580,168246010,65129,-0.7061992883682251,-0.031181499361991882,0.0327962264418602,168246026
26-May-2023 05:17:51.503,0.7065629959106445,48580,168246010,65129,-0.7061997652053833,-0.03120797500014305,0.03282253444194794,168246027
26-May-2023 05:17:52.503,0.7065612077713013,48580,168246010,65129,-0.7061988115310669,-0.031232859939336777,0.03285060077905655,168246028
26-May-2023 05:17:53.503,0.7065603733062744,48580,168246010,65129,-0.7061973810195923,-0.03125964105129242,0.032873667776584625,168246029
26-May-2023 05:17:54.503,0.7065615653991699,48580,168246010,65129,-0.7061938047409058,-0.03128533810377121,0.032901570200920105,168246030
26-May-2023 05:17:55.503,0.7065623998641968,48580,168246010,65129,-0.7061907052993774,-0.031310953199863434,0.03292693942785263,168246031
26-May-2023 05:17:56.503,0.7065600156784058,48580,168246010,65129,-0.7061910629272461,-0.03133466839790344,0.03295092284679413,168246032
26-May-2023 05:17:57.503,0.7065587043762207,48580,168246010,65129,-0.7061901092529297,-0.031360119581222534,0.03297492861747742,168246033
26-May-2023 05:17:58.503,0.7065567970275879,48580,168246010,65129,-0.7061895132064819,-0.03138444572687149,0.03300215303897858,168246034
26-May-2023 05:17:59.503,0.7065545320510864,48580,168246010,65129,-0.7061895132064819,-0.03141216188669205,0.03302813321352005,168246035
26-May-2023 05:18:00.503,0.7065526247024536,48580,168246010,65129,-0.7061890363693237,-0.03143840283155441,0.03305304795503616,168246036
26-May-2023 05:18:01.503,0.7065531015396118,48580,168246010,65129,-0.706186056137085,-0.03146359324455261,0.03308148682117462,168246037
26-May-2023 05:18:02.503,0.7065528631210327,48580,168246010,65129,-0.7061834335327148,-0.0314926952123642,0.03310877084732056,168246038
26-May-2023 05:18:03.503,0.706551194190979,48580,168246010,65129,-0.7061829566955566,-0.03151968866586685,0.033131882548332214,168246039
26-May-2023 05:18:04.503,0.7065508365631104,48580,168246010,65129,-0.7061810493469238,-0.03154442459344864,0.03315865993499756,168246040
26-May-2023 05:18:05.503,0.7065492868423462,48580,168246010,65129,-0.7061803340911865,-0.03156998008489609,0.03318385034799576,168246041
26-May-2023 05:18:06.503,0.7065482139587402,48580,168246042,65136,-0.7061789035797119,-0.031594544649124146,0.03320882469415665,168246042
26-May-2023 05:18:07.503,0.7065466642379761,48580,168246042,65136,-0.7061783075332642,-0.03162042796611786,0.03323432803153992,168246043
26-May-2023 05:18:08.503,0.706544041633606,48580,168246042,65136,-0.7061787843704224,-0.03164410591125488,0.03325933218002319,168246044
26-May-2023 05:18:09.503,0.7065424919128418,48580,168246042,65136,-0.7061781883239746,-0.03166767954826355,0.03328362852334976,168246045
26-May-2023 05:18:10.503,0.7065428495407104,48580,168246042,65136,-0.7061750888824463,-0.031695954501628876,0.03331223875284195,168246046
26-May-2023 05:18:11.503,0.7065403461456299,48580,168246042,65136,-0.7061755657196045,-0.03172057867050171,0.03333653509616852,168246047
26-May-2023 05:18:12.503,0.7065397500991821,48612,168246042,65136,-0.7061736583709717,-0.031746819615364075,0.033362120389938354,168246048
26-May-2023 05:18:13.503,0.7065393924713135,48612,168246042,65136,-0.7061717510223389,-0.031773410737514496,0.03338870406150818,168246049
26-May-2023 05:18:14.503,0.7065401077270508,48612,168246042,65136,-0.706168532371521,-0.031799450516700745,0.03341624140739441,168246050
26-May-2023 05:18:15.503,0.7065373659133911,48612,168246042,65136,-0.706168532371521,-0.031825773417949677,0.033439867198467255,168246051
26-May-2023 05:18:16.503,0.7065362930297852,48612,168246042,65136,-0.706167459487915,-0.03185003250837326,0.033464886248111725,168246052
26-May-2023 05:18:17.503,0.7065345048904419,48612,168246042,65136,-0.7061669826507568,-0.03187427669763565,0.03349139541387558,168246053
26-May-2023 05:18:18.503,0.7065329551696777,48612,168246042,65136,-0.7061660289764404,-0.0319003090262413,0.033516474068164825,168246054
26-May-2023 05:18:19.503,0.7065297365188599,48612,168246042,65136,-0.7061669826507568,-0.031926192343235016,0.033543869853019714,168246055
26-May-2023 05:18:20.503,0.7065281867980957,48612,168246042,65136,-0.7061662673950195,-0.0319536030292511,0.033567510545253754,168246056
26-May-2023 05:18:21.503,0.7065311670303345,48612,168246042,65136,-0.7061605453491211,-0.03197818249464035,0.03359463810920715,168246057
26-May-2023 05:18:22.503,0.706527590751648,48612,168246042,65136,-0.7061614990234375,-0.03200578689575195,0.033621639013290405,168246058
26-May-2023 05:18:23.503,0.7065268754959106,48612,168246042,65136,-0.7061601877212524,-0.032029636204242706,0.03364747017621994,168246059
26-May-2023 05:18:24.503,0.7065247297286987,48612,168246042,65136,-0.7061599493026733,-0.03205609321594238,0.03367186337709427,168246060
26-May-2023 05:18:25.503,0.7065249681472778,48612,168246042,65136,-0.7061573266983032,-0.0320793092250824,0.03369815647602081,168246061
26-May-2023 05:18:26.503,0.7065234184265137,48612,168246042,65136,-0.7061567306518555,-0.03210362792015076,0.033723071217536926,168246062
26-May-2023 05:18:27.503,0.7065213918685913,48612,168246042,65136,-0.7061562538146973,-0.0321311429142952,0.03374670445919037,168246063
26-May-2023 05:18:28.503,0.7065212726593018,48612,168246042,65136,-0.7061537504196167,-0.03215678036212921,0.03377494215965271,168246064
26-May-2023 05:18:29.503,0.7065203189849854,48612,168246042,65136,-0.7061518430709839,-0.03218474239110947,0.033802807331085205,168246065
26-May-2023 05:18:30.503,0.706518292427063,48612,168246042,65136,-0.7061519622802734,-0.03221218287944794,0.033825717866420746,168246066
26-May-2023 05:18:31.503,0.7065160274505615,48612,168246042,65136,-0.7061516046524048,-0.03223805129528046,0.03385303169488907,168246067
26-May-2023 05:18:32.503,0.7065163850784302,48612,168246042,65136,-0.7061491012573242,-0.03225903958082199,0.03388044238090515,168246068
26-May-2023 05:18:33.503,0.7065165042877197,48612,168246042,65136,-0.7061467170715332,-0.03228604048490524,0.03390520066022873,168246069
26-May-2023 05:18:34.503,0.7065144777297974,48612,168246042,65136,-0.7061464786529541,-0.03230839967727661,0.033928170800209045,168246070
26-May-2023 05:18:35.503,0.7065104246139526,48612,168246042,65136,-0.7061479091644287,-0.032336048781871796,0.03395639359951019,168246071
26-May-2023 05:18:36.503,0.7065106630325317,48612,168246042,65136,-0.7061452865600586,-0.032362669706344604,0.03398021310567856,168246072
26-May-2023 05:18:37.503,0.7065085172653198,48612,168246042,65136,-0.7061449289321899,-0.03238788992166519,0.03400615602731705,168246073
26-May-2023 05:18:38.503,0.7065072059631348,48612,168246074,65129,-0.7061437368392944,-0.032418347895145416,0.03403504192829132,168246074
26-May-2023 05:18:39.503,0.7065057754516602,48612,168246074,65129,-0.7061426639556885,-0.03244031220674515,0.0340576097369194,168246075
26-May-2023 05:18:40.503,0.706505537033081,48612,168246074,65129,-0.7061402797698975,-0.03246896713972092,0.034086115658283234,168246076
26-May-2023 05:18:41.503,0.7065058946609497,48612,168246074,65129,-0.7061374187469482,-0.032494187355041504,0.03411462903022766,168246077
26-May-2023 05:18:42.503,0.7065017223358154,48612,168246074,65129,-0.7061394453048706,-0.032517850399017334,0.03413667529821396,168246078
26-May-2023 05:18:43.503,0.7065005302429199,48612,168246074,65129,-0.7061387300491333,-0.032540954649448395,0.034156545996665955,168246079
26-May-2023 05:18:44.503,0.7065004110336304,48644,168246074,65129,-0.7061363458633423,-0.03256489336490631,0.03418409079313278,168246080
26-May-2023 05:18:45.503,0.706499457359314,48644,168246074,65129,-0.7061347961425781,-0.032592810690402985,0.03421207517385483,168246081
26-May-2023 05:18:46.503,0.7064974308013916,48644,168246074,65129,-0.7061344385147095,-0.03261972963809967,0.03423622250556946,168246082
26-May-2023 05:18:47.503,0.7064965963363647,48644,168246074,65129,-0.7061326503753662,-0.032645173370838165,0.034266360104084015,168246083
26-May-2023 05:18:48.503,0.7064971923828125,48644,168246074,65129,-0.7061294317245483,-0.03267037868499756,0.03429187834262848,168246084
26-May-2023 05:18:49.503,0.7064952850341797,48644,168246074,65129,-0.706128716468811,-0.03270161896944046,0.0343175008893013,168246085
26-May-2023 05:18:50.503,0.7064914703369141,48644,168246074,65129,-0.7061301469802856,-0.0327271968126297,0.03434325009584427,168246086
26-May-2023 05:18:51.503,0.7064924240112305,48644,168246074,65129,-0.7061269283294678,-0.0327482670545578,0.03436934947967529,168246087
26-May-2023 05:18:52.503,0.7064918279647827,48644,168246074,65129,-0.7061249017715454,-0.032779060304164886,0.03439246118068695,168246088
26-May-2023 05:18:53.503,0.7064881324768066,48644,168246074,65129,-0.7061265707015991,-0.032802268862724304,0.0344172939658165,168246089
26-May-2023 05:18:54.503,0.7064855098724365,48644,168246074,65129,-0.7061265707015991,-0.032823801040649414,0.03444499522447586,168246090
26-May-2023 05:18:55.503,0.7064847946166992,48644,168246074,65129,-0.7061245441436768,-0.03285249322652817,0.0344695970416069,168246091
26-May-2023 05:18:56.503,0.7064847946166992,48644,168246074,65129,-0.7061219215393066,-0.0328836515545845,0.03449781984090805,168246092
26-May-2023 05:18:57.503,0.7064833641052246,48644,168246074,65129,-0.7061207294464111,-0.03290996700525284,0.03452521562576294,168246093
26-May-2023 05:18:58.503,0.7064831256866455,48644,168246074,65129,-0.7061185836791992,-0.0329352468252182,0.034550733864307404,168246094
26-May-2023 05:18:59.503,0.7064816951751709,48644,168246074,65129,-0.7061176300048828,-0.03296070545911789,0.03457501530647278,168246095
26-May-2023 05:19:00.503,0.7064809799194336,48644,168246074,65129,-0.70611572265625,-0.032986924052238464,0.03460345417261124,168246096
26-May-2023 05:19:01.503,0.7064791917800903,48644,168246074,65129,-0.7061152458190918,-0.033010177314281464,0.03462568670511246,168246097
26-May-2023 05:19:02.503,0.7064766883850098,48644,168246074,65129,-0.7061156034469604,-0.03303425759077072,0.034649528563022614,168246098
26-May-2023 05:19:03.503,0.7064789533615112,48644,168246074,65129,-0.7061105966567993,-0.03306036442518234,0.03467724472284317,168246099
26-May-2023 05:19:04.503,0.7064756155014038,48644,168246074,65129,-0.7061116695404053,-0.033083707094192505,0.03470279276371002,168246100
26-May-2023 05:19:05.503,0.7064723968505859,48644,168246074,65129,-0.7061125040054321,-0.0331098809838295,0.03472564369440079,168246101
26-May-2023 05:19:06.503,0.7064709663391113,48644,168246074,65129,-0.7061110734939575,-0.03313904255628586,0.03475528210401535,168246102
26-May-2023 05:19:07.503,0.7064715623855591,48644,168246074,65129,-0.7061080932617188,-0.03316307067871094,0.034781746566295624,168246103
26-May-2023 05:19:08.503,0.7064700126647949,48644,168246074,65129,-0.7061070203781128,-0.03319631516933441,0.03480759263038635,168246104
26-May-2023 05:19:09.503,0.7064666748046875,48644,168246074,65129,-0.7061077356338501,-0.03322064131498337,0.034832172095775604,168246105
26-May-2023 05:19:10.503,0.7064684629440308,48644,168246106,65129,-0.7061038017272949,-0.033241868019104004,0.03485661745071411,168246106
26-May-2023 05:19:11.503,0.7064700126647949,48644,168246106,65129,-0.7061002254486084,-0.033267028629779816,0.03488146513700485,168246107
26-May-2023 05:19:12.503,0.7064675092697144,48644,168246106,65129,-0.7061002254486084,-0.03329306095838547,0.03490736335515976,168246108
26-May-2023 05:19:13.503,0.7064646482467651,48644,168246106,65129,-0.7061004638671875,-0.03331831097602844,0.03493370860815048,168246109
26-May-2023 05:19:14.503,0.7064641714096069,48644,168246106,65129,-0.7060987949371338,-0.033340997993946075,0.03495743125677109,168246110
26-May-2023 05:19:15.503,0.7064629793167114,48644,168246106,65129,-0.7060974836349487,-0.03336662799119949,0.03498294949531555,168246111
26-May-2023 05:19:16.503,0.7064614295959473,48676,168246106,65129,-0.7060964107513428,-0.03339479863643646,0.03501063585281372,168246112
26-May-2023 05:19:17.503,0.7064584493637085,48676,168246106,65129,-0.7060967683792114,-0.03341931849718094,0.03503362089395523,168246113
26-May-2023 05:19:18.503,0.706459641456604,48676,168246106,65129,-0.7060928344726562,-0.03344855457544327,0.03505942225456238,168246114
26-May-2023 05:19:19.503,0.7064584493637085,48676,168246106,65129,-0.7060912847518921,-0.03347457945346832,0.035088442265987396,168246115
26-May-2023 05:19:20.503,0.7064549922943115,48676,168246106,65129,-0.7060925960540771,-0.03349928557872772,0.03511296957731247,168246116
26-May-2023 05:19:21.503,0.7064521312713623,48676,168246106,65129,-0.7060930728912354,-0.03352438658475876,0.035137467086315155,168246117
26-May-2023 05:19:22.503,0.7064528465270996,48676,168246106,65129,-0.7060897350311279,-0.03355037420988083,0.03516607731580734,168246118
26-May-2023 05:19:23.503,0.7064522504806519,48676,168246106,65129,-0.7060872316360474,-0.03358059376478195,0.0351928249001503,168246119
26-May-2023 05:19:24.503,0.7064489126205444,48676,168246106,65129,-0.7060884237289429,-0.033600784838199615,0.0352180078625679,168246120
26-May-2023 05:19:25.503,0.7064484357833862,48676,168246106,65129,-0.7060861587524414,-0.03362848609685898,0.03524414449930191,168246121
26-May-2023 05:19:26.503,0.7064507007598877,48676,168246106,65129,-0.7060816287994385,-0.033651307225227356,0.03526899963617325,168246122
26-May-2023 05:19:27.503,0.706450343132019,48676,168246106,65129,-0.7060792446136475,-0.033679381012916565,0.03529628366231918,168246123
26-May-2023 05:19:28.503,0.706446647644043,48676,168246106,65129,-0.7060806751251221,-0.03370382636785507,0.03532011806964874,168246124
26-May-2023 05:19:29.503,0.7064456939697266,48676,168246106,65129,-0.706079363822937,-0.033728525042533875,0.0353422611951828,168246125
26-May-2023 05:19:30.503,0.7064462900161743,48676,168246106,65129,-0.7060765027999878,-0.033750057220458984,0.035367920994758606,168246126
26-May-2023 05:19:31.503,0.7064439058303833,48676,168246106,65129,-0.7060760259628296,-0.03378079831600189,0.03539329767227173,168246127
26-May-2023 05:19:32.503,0.7064388990402222,48676,168246106,65129,-0.7060784101486206,-0.03380835801362991,0.03541991859674454,168246128
26-May-2023 05:19:33.503,0.7064393758773804,48676,168246106,65129,-0.7060755491256714,-0.03383062034845352,0.0354471430182457,168246129
26-May-2023 05:19:34.503,0.7064392566680908,48676,168246106,65129,-0.7060730457305908,-0.03385578840970993,0.03547733277082443,168246130
26-May-2023 05:19:35.503,0.7064371109008789,48676,168246106,65129,-0.7060725688934326,-0.03388398885726929,0.03550049662590027,168246131
26-May-2023 05:19:36.503,0.7064330577850342,48676,168246106,65129,-0.706074595451355,-0.03390422463417053,0.03552330285310745,168246132
26-May-2023 05:19:37.503,0.7064344882965088,48676,168246106,65129,-0.7060705423355103,-0.03392982482910156,0.03555075824260712,168246133
26-May-2023 05:19:38.503,0.7064359188079834,48676,168246106,65129,-0.7060662508010864,-0.03395920246839523,0.03557728976011276,168246134
26-May-2023 05:19:39.503,0.706432580947876,48676,168246106,65129,-0.7060668468475342,-0.03398965299129486,0.035602934658527374,168246135
26-May-2023 05:19:40.503,0.7064286470413208,48676,168246106,65129,-0.7060685157775879,-0.03400691598653793,0.035627804696559906,168246136
26-May-2023 05:19:41.503,0.7064305543899536,48676,168246106,65129,-0.7060638666152954,-0.03403874486684799,0.035653576254844666,168246137
26-May-2023 05:19:42.503,0.7064304351806641,48676,168246138,65129,-0.7060613632202148,-0.0340639129281044,0.03567863255739212,168246138
26-May-2023 05:19:43.503,0.7064269781112671,48676,168246138,65129,-0.7060620784759521,-0.034090809524059296,0.03570710867643356,168246139
26-May-2023 05:19:44.503,0.7064241170883179,48676,168246138,65129,-0.7060627937316895,-0.0341140478849411,0.035731032490730286,168246140
26-May-2023 05:19:45.503,0.7064241170883179,48676,168246138,65129,-0.7060600519180298,-0.03414428234100342,0.03575677424669266,168246141
26-May-2023 05:19:46.503,0.7064238786697388,48676,168246138,65129,-0.7060579061508179,-0.03416511416435242,0.035783156752586365,168246142
26-May-2023 05:19:47.503,0.7064200639724731,48676,168246138,65129,-0.7060589790344238,-0.03419288247823715,0.03581283986568451,168246143
26-May-2023 05:19:48.503,0.7064163684844971,48708,168246138,65129,-0.7060606479644775,-0.03421669453382492,0.03583218902349472,168246144
26-May-2023 05:19:49.503,0.7064189910888672,48708,168246138,65129,-0.7060554027557373,-0.03424268960952759,0.03586023300886154,168246145
26-May-2023 05:19:50.503,0.7064187526702881,48708,168246138,65129,-0.7060527801513672,-0.0342685803771019,0.03589056432247162,168246146
26-May-2023 05:19:51.503,0.7064130306243896,48708,168246138,65129,-0.706055760383606,-0.034298285841941833,0.03591484576463699,168246147
26-May-2023 05:19:52.503,0.706411600112915,48708,168246138,65129,-0.7060546875,-0.03432357311248779,0.03593850135803223,168246148
26-May-2023 05:19:53.503,0.7064131498336792,48708,168246138,65129,-0.7060506343841553,-0.03434811532497406,0.03596797585487366,168246149
26-May-2023 05:19:54.503,0.7064114809036255,48708,168246138,65129,-0.7060497999191284,-0.03437451273202896,0.03599192202091217,168246150
26-May-2023 05:19:55.503,0.7064077854156494,48708,168246138,65129,-0.7060514688491821,-0.03439688682556152,0.03601370006799698,168246151
26-May-2023 05:19:56.503,0.7064063549041748,48708,168246138,65129,-0.7060503959655762,-0.0344209298491478,0.03604120761156082,168246152
26-May-2023 05:19:57.503,0.7064075469970703,48708,168246138,65129,-0.7060459852218628,-0.03444932401180267,0.03606831282377243,168246153
26-May-2023 05:19:58.503,0.7064070701599121,48708,168246138,65129,-0.7060437202453613,-0.03447854518890381,0.03609395772218704,168246154
26-May-2023 05:19:59.503,0.7064042091369629,48708,168246138,65129,-0.7060443162918091,-0.0344991609454155,0.03611963987350464,168246155
26-May-2023 05:20:00.503,0.7064036130905151,48708,168246138,65129,-0.7060421705245972,-0.03452788293361664,0.036147572100162506,168246156
26-May-2023 05:20:01.503,0.7064030170440674,48708,168246138,65129,-0.7060402631759644,-0.03455458581447601,0.03616999089717865,168246157
26-May-2023 05:20:02.503,0.7064008712768555,48708,168246138,65129,-0.7060399055480957,-0.03457712382078171,0.03619731217622757,168246158
26-May-2023 05:20:03.503,0.7063957452774048,48708,168246138,65129,-0.7060425281524658,-0.03460291028022766,0.036222606897354126,168246159
26-May-2023 05:20:04.503,0.7063956260681152,48708,168246138,65129,-0.7060401439666748,-0.034630514681339264,0.036245495080947876,168246160
26-May-2023 05:20:05.503,0.7063990831375122,48708,168246138,65129,-0.7060341835021973,-0.03465527296066284,0.036273933947086334,168246161
26-May-2023 05:20:06.503,0.7063946723937988,48708,168246138,65129,-0.7060356140136719,-0.03467920422554016,0.03629884123802185,168246162
26-May-2023 05:20:07.503,0.7063916921615601,48708,168246138,65129,-0.7060362100601196,-0.034706324338912964,0.03632351756095886,168246163
26-May-2023 05:20:08.503,0.706392765045166,48708,168246138,65129,-0.7060321569442749,-0.034735724329948425,0.036351025104522705,168246164
26-May-2023 05:20:09.503,0.7063928842544556,48708,168246138,65129,-0.7060297727584839,-0.03475894778966904,0.036376744508743286,168246165
26-May-2023 05:20:10.503,0.7063891887664795,48708,168246138,65129,-0.7060308456420898,-0.03478764742612839,0.03640391677618027,168246166
26-May-2023 05:20:11.503,0.7063859701156616,48708,168246138,65129,-0.706031322479248,-0.034812577068805695,0.03642939776182175,168246167
26-May-2023 05:20:12.503,0.7063885927200317,48708,168246138,65129,-0.7060260772705078,-0.03483609855175018,0.03645716607570648,168246168
26-May-2023 05:20:13.503,0.7063866853713989,48708,168246138,65129,-0.7060257196426392,-0.03485991060733795,0.036480553448200226,168246169
26-May-2023 05:20:14.503,0.7063835859298706,48708,168246170,65129,-0.7060261964797974,-0.03488529473543167,0.0365058109164238,168246170
26-May-2023 05:20:15.503,0.7063825130462646,48708,168246170,65129,-0.7060250043869019,-0.03490770608186722,0.036532655358314514,168246171
26-May-2023 05:20:16.503,0.7063840627670288,48708,168246170,65129,-0.7060205936431885,-0.03493630141019821,0.0365586131811142,168246172
26-May-2023 05:20:17.503,0.7063831090927124,48708,168246170,65129,-0.7060190439224243,-0.034963056445121765,0.03658216446638107,168246173
26-May-2023 05:20:18.503,0.7063790559768677,48708,168246170,65129,-0.7060202360153198,-0.034988172352313995,0.03660906106233597,168246174
26-May-2023 05:20:19.503,0.7063775062561035,48708,168246170,65129,-0.7060191631317139,-0.035015590488910675,0.036633506417274475,168246175
26-May-2023 05:20:20.503,0.7063800096511841,48740,168246170,65129,-0.7060139179229736,-0.03504335135221481,0.03666093200445175,168246176
26-May-2023 05:20:21.503,0.7063766717910767,48740,168246170,65129,-0.7060149908065796,-0.03506699949502945,0.03668616712093353,168246177
26-May-2023 05:20:22.503,0.7063702344894409,48740,168246170,65129,-0.7060188055038452,-0.03509145230054855,0.03671099245548248,168246178
26-May-2023 05:20:23.503,0.7063711881637573,48740,168246170,65129,-0.7060154676437378,-0.03511498123407364,0.0367351695895195,168246179
26-May-2023 05:20:24.503,0.7063727378845215,48740,168246170,65129,-0.7060108184814453,-0.03513917326927185,0.036760807037353516,168246180
26-May-2023 05:20:25.503,0.7063717842102051,48740,168246170,65129,-0.706009030342102,-0.035170018672943115,0.03679104149341583,168246181
26-May-2023 05:20:26.503,0.7063676118850708,48740,168246170,65129,-0.7060108184814453,-0.0351957306265831,0.03681403398513794,168246182
26-May-2023 05:20:27.503,0.7063672542572021,48740,168246170,65129,-0.7060086727142334,-0.03522120416164398,0.03684162348508835,168246183
26-May-2023 05:20:28.503,0.7063682079315186,48740,168246170,65129,-0.7060049772262573,-0.03524655103683472,0.036866530776023865,168246184
26-May-2023 05:20:29.503,0.7063641548156738,48740,168246170,65129,-0.7060058116912842,-0.035273633897304535,0.03689458221197128,168246185
26-May-2023 05:20:30.503,0.7063608169555664,48740,168246170,65129,-0.7060067653656006,-0.035297393798828125,0.03691864758729935,168246186
26-May-2023 05:20:31.503,0.706362247467041,48740,168246170,65129,-0.706002950668335,-0.03532440960407257,0.036946430802345276,168246187
26-May-2023 05:20:32.503,0.7063634395599365,48740,168246170,65129,-0.7059992551803589,-0.035350143909454346,0.036969222128391266,168246188
26-May-2023 05:20:33.503,0.706358790397644,48740,168246170,65129,-0.7060009241104126,-0.035375021398067474,0.03699498623609543,168246189
26-May-2023 05:20:34.503,0.7063575983047485,48740,168246170,65129,-0.705999493598938,-0.03539936989545822,0.03701988607645035,168246190
26-May-2023 05:20:35.503,0.7063591480255127,48740,168246170,65129,-0.7059954404830933,-0.035426847636699677,0.037046730518341064,168246191
26-May-2023 05:20:36.503,0.7063591480255127,48740,168246170,65129,-0.7059928178787231,-0.03545048087835312,0.03707255423069,168246192
26-May-2023 05:20:37.503,0.7063556909561157,48740,168246170,65129,-0.7059935331344604,-0.0354762002825737,0.03709821403026581,168246193
26-May-2023 05:20:38.503,0.706352710723877,48740,168246170,65129,-0.70599365234375,-0.03550522029399872,0.037124887108802795,168246194
26-May-2023 05:20:39.503,0.7063548564910889,48740,168246170,65129,-0.7059890031814575,-0.035532236099243164,0.03715047985315323,168246195
26-May-2023 05:20:40.503,0.7063531875610352,48740,168246170,65129,-0.7059880495071411,-0.03555655479431152,0.03717782348394394,168246196
26-May-2023 05:20:41.503,0.7063466310501099,48740,168246170,65129,-0.7059921026229858,-0.035581089556217194,0.03720308840274811,168246197
26-May-2023 05:20:42.503,0.7063446044921875,48740,168246170,65129,-0.7059915065765381,-0.03560648113489151,0.037226878106594086,168246198
26-May-2023 05:20:43.503,0.7063490152359009,48740,168246170,65129,-0.7059841156005859,-0.03563625365495682,0.037257105112075806,168246199
26-May-2023 05:20:44.503,0.7063496112823486,48740,168246170,65129,-0.7059811353683472,-0.03566090762615204,0.03728155791759491,168246200
26-May-2023 05:20:45.503,0.7063438892364502,48740,168246170,65129,-0.7059841156005859,-0.03568553924560547,0.03730875253677368,168246201
26-May-2023 05:20:46.503,0.7063432931900024,48740,168246202,65136,-0.7059822082519531,-0.03570783883333206,0.03733189404010773,168246202
26-May-2023 05:20:47.503,0.7063454389572144,48740,168246202,65136,-0.7059774398803711,-0.03573495149612427,0.037356674671173096,168246203
26-May-2023 05:20:48.504,0.7063422203063965,48740,168246202,65136,-0.7059780359268188,-0.03576028347015381,0.037381358444690704,168246204
26-May-2023 05:20:49.504,0.7063385248184204,48740,168246202,65136,-0.7059789896011353,-0.03578583896160126,0.037407442927360535,168246205
26-May-2023 05:20:50.504,0.7063388824462891,48740,168246202,65136,-0.7059763669967651,-0.035809583961963654,0.037431634962558746,168246206
26-May-2023 05:20:51.504,0.706339955329895,48740,168246202,65136,-0.70597243309021,-0.03583922237157822,0.03745902329683304,168246207
26-May-2023 05:20:52.504,0.7063368558883667,48772,168246202,65136,-0.7059719562530518,-0.03586854040622711,0.037487179040908813,168246208
26-May-2023 05:20:53.504,0.706334114074707,48772,168246202,65136,-0.7059725522994995,-0.035890161991119385,0.037511780858039856,168246209
26-May-2023 05:20:54.504,0.7063339948654175,48772,168246202,65136,-0.7059698104858398,-0.03591826558113098,0.03753843903541565,168246210
26-May-2023 05:20:55.504,0.7063347101211548,48772,168246202,65136,-0.7059664726257324,-0.03594262897968292,0.037563569843769073,168246211
26-May-2023 05:20:56.504,0.7063308954238892,48772,168246202,65136,-0.705967903137207,-0.035965435206890106,0.03758885711431503,168246212
26-May-2023 05:20:57.504,0.7063279151916504,48772,168246202,65136,-0.7059682607650757,-0.03599022328853607,0.037611380219459534,168246213
26-May-2023 05:20:58.504,0.7063285112380981,48772,168246202,65136,-0.7059645652770996,-0.03602050244808197,0.037640780210494995,168246214
26-May-2023 05:20:59.504,0.7063305377960205,48772,168246202,65136,-0.7059601545333862,-0.03604202717542648,0.03766611963510513,168246215
26-May-2023 05:21:00.504,0.7063255310058594,48772,168246202,65136,-0.7059625387191772,-0.03606806695461273,0.0376918762922287,168246216
26-May-2023 05:21:01.504,0.7063233852386475,48772,168246202,65136,-0.705962061882019,-0.03609480708837509,0.037717290222644806,168246217
26-May-2023 05:21:02.504,0.7063260078430176,48772,168246202,65136,-0.7059565782546997,-0.0361219197511673,0.03774646669626236,168246218
26-May-2023 05:21:03.504,0.7063244581222534,48772,168246202,65136,-0.7059555053710938,-0.03614939749240875,0.03777070343494415,168246219
26-May-2023 05:21:04.504,0.7063207626342773,48772,168246202,65136,-0.7059563398361206,-0.03617271035909653,0.037793926894664764,168246220
26-May-2023 05:21:05.504,0.7063183784484863,48772,168246202,65136,-0.7059563398361206,-0.03619525581598282,0.03781601041555405,168246221
26-May-2023 05:21:06.504,0.7063213586807251,48772,168246202,65136,-0.7059509754180908,-0.03621898591518402,0.03784250468015671,168246222
26-May-2023 05:21:07.504,0.7063182592391968,48772,168246202,65136,-0.7059509754180908,-0.03624837100505829,0.03786808252334595,168246223
26-May-2023 05:21:08.504,0.7063148021697998,48772,168246202,65136,-0.7059518098831177,-0.03627363592386246,0.03789527714252472,168246224
26-May-2023 05:21:09.504,0.7063148021697998,48772,168246202,65136,-0.7059489488601685,-0.03630104660987854,0.03792061656713486,168246225
26-May-2023 05:21:10.504,0.7063165903091431,48772,168246202,65136,-0.7059441804885864,-0.03633049130439758,0.03794974088668823,168246226
26-May-2023 05:21:11.504,0.7063136100769043,48772,168246202,65136,-0.7059446573257446,-0.036353111267089844,0.03797696530818939,168246227
26-May-2023 05:21:12.504,0.7063096761703491,48772,168246202,65136,-0.7059460878372192,-0.0363764688372612,0.037999287247657776,168246228
26-May-2023 05:21:13.504,0.7063102722167969,48772,168246202,65136,-0.7059428691864014,-0.03640657663345337,0.03802419453859329,168246229
26-May-2023 05:21:14.504,0.7063106298446655,48772,168246202,65136,-0.7059391736984253,-0.036430634558200836,0.03805319219827652,168246230
26-May-2023 05:21:15.504,0.7063074111938477,48772,168246202,65136,-0.7059403657913208,-0.03645451366901398,0.038077689707279205,168246231
26-May-2023 05:21:16.504,0.7063027620315552,48772,168246202,65136,-0.7059421539306641,-0.03647930920124054,0.03810161352157593,168246232
26-May-2023 05:21:17.504,0.706303596496582,48772,168246202,65136,-0.7059385776519775,-0.03650624305009842,0.038126349449157715,168246233
26-May-2023 05:21:18.504,0.7063051462173462,48772,168246234,65129,-0.7059341669082642,-0.036531537771224976,0.03815414011478424,168246234
26-May-2023 05:21:19.504,0.7063016891479492,48772,168246234,65129,-0.7059346437454224,-0.03656093031167984,0.03818120062351227,168246235
26-May-2023 05:21:20.504,0.7062995433807373,48772,168246234,65129,-0.7059344053268433,-0.03658466786146164,0.03820414841175079,168246236
26-May-2023 05:21:21.504,0.7063010931015015,48772,168246234,65129,-0.7059293985366821,-0.036612801253795624,0.03823581337928772,168246237
26-May-2023 05:21:22.504,0.7063021659851074,48772,168246234,65129,-0.7059259414672852,-0.03663770109415054,0.03826054930686951,168246238
26-May-2023 05:21:23.504,0.7062982320785522,48772,168246234,65129,-0.7059273719787598,-0.036661699414253235,0.03828377276659012,168246239
26-May-2023 05:21:24.504,0.7062948942184448,48804,168246234,65129,-0.7059282064437866,-0.03668426722288132,0.03830895572900772,168246240
26-May-2023 05:21:25.504,0.7062959671020508,48804,168246234,65129,-0.7059241533279419,-0.03671157360076904,0.038334451615810394,168246241
26-May-2023 05:21:26.504,0.7062945365905762,48804,168246234,65129,-0.7059228420257568,-0.03673706203699112,0.03835859149694443,168246242
26-May-2023 05:21:27.504,0.7062911987304688,48804,168246234,65129,-0.7059237957000732,-0.036763548851013184,0.0383843332529068,168246243
26-May-2023 05:21:28.504,0.7062890529632568,48804,168246234,65129,-0.7059231996536255,-0.03678881376981735,0.03841063380241394,168246244
26-May-2023 05:21:29.504,0.7062902450561523,48804,168246234,65129,-0.7059186697006226,-0.03681888431310654,0.038437798619270325,168246245
26-May-2023 05:21:30.504,0.7062900066375732,48804,168246234,65129,-0.7059156894683838,-0.03684777021408081,0.03846625238656998,168246246
26-May-2023 05:21:31.504,0.7062849998474121,48804,168246234,65129,-0.7059181928634644,-0.03686989098787308,0.03849109262228012,168246247
26-May-2023 05:21:32.504,0.7062842845916748,48804,168246234,65129,-0.7059165239334106,-0.036896221339702606,0.0385165736079216,168246248
26-May-2023 05:21:33.504,0.7062857151031494,48804,168246234,65129,-0.7059123516082764,-0.036925435066223145,0.03854045271873474,168246249
26-May-2023 05:21:34.504,0.7062842845916748,48804,168246234,65129,-0.7059110403060913,-0.03694715350866318,0.03856784850358963,168246250
26-May-2023 05:21:35.504,0.7062807083129883,48804,168246234,65129,-0.7059123516082764,-0.03696697950363159,0.03859023004770279,168246251
26-May-2023 05:21:36.504,0.7062793970108032,48804,168246234,65129,-0.705910325050354,-0.0369981974363327,0.03861468285322189,168246252
26-May-2023 05:21:37.504,0.7062819004058838,48804,168246234,65129,-0.7059053182601929,-0.03702262043952942,0.03864540159702301,168246253
26-May-2023 05:21:38.504,0.7062778472900391,48804,168246234,65129,-0.7059061527252197,-0.03704741597175598,0.03867164999246597,168246254
26-May-2023 05:21:39.504,0.7062736749649048,48804,168246234,65129,-0.7059081792831421,-0.037074945867061615,0.038692817091941833,168246255
26-May-2023 05:21:40.504,0.7062749862670898,48804,168246234,65129,-0.7059036493301392,-0.03710366040468216,0.03872179985046387,168246256
26-May-2023 05:21:41.504,0.7062745094299316,48804,168246234,65129,-0.7059011459350586,-0.03713059425354004,0.03875119984149933,168246257
26-May-2023 05:21:42.504,0.706271767616272,48804,168246234,65129,-0.7059013843536377,-0.03715460002422333,0.03877311944961548,168246258
26-May-2023 05:21:43.504,0.7062675952911377,48804,168246234,65129,-0.7059030532836914,-0.03717498481273651,0.03880021721124649,168246259
26-May-2023 05:21:44.504,0.7062696218490601,48804,168246234,65129,-0.7058981657028198,-0.0371999591588974,0.03882434964179993,168246260
26-May-2023 05:21:45.504,0.7062699794769287,48804,168246234,65129,-0.7058950662612915,-0.03722860664129257,0.03885050117969513,168246261
26-May-2023 05:21:46.504,0.7062652111053467,48804,168246234,65129,-0.705897331237793,-0.037251248955726624,0.038874901831150055,168246262
26-May-2023 05:21:47.504,0.7062634229660034,48804,168246234,65129,-0.7058959007263184,-0.0372784286737442,0.03890442103147507,168246263
26-May-2023 05:21:48.504,0.7062646150588989,48804,168246234,65129,-0.7058923244476318,-0.03730526566505432,0.03892730176448822,168246264
26-May-2023 05:21:49.504,0.7062658071517944,48804,168246234,65129,-0.7058876752853394,-0.037335656583309174,0.03895437717437744,168246265
26-May-2023 05:21:50.504,0.7062627077102661,48804,168246266,65129,-0.7058881521224976,-0.03735759109258652,0.038983456790447235,168246266
26-May-2023 05:21:51.504,0.70625901222229,48804,168246266,65129,-0.7058895826339722,-0.03738311678171158,0.03900463134050369,168246267
26-May-2023 05:21:52.504,0.7062598466873169,48804,168246266,65129,-0.7058860063552856,-0.03741040080785751,0.03902825713157654,168246268
26-May-2023 05:21:53.504,0.7062584161758423,48804,168246266,65129,-0.7058843374252319,-0.03743521124124527,0.03905801475048065,168246269
26-May-2023 05:21:54.504,0.7062548398971558,48804,168246266,65129,-0.7058848142623901,-0.03745987266302109,0.039082907140254974,168246270
26-May-2023 05:21:55.504,0.706252932548523,48804,168246266,65129,-0.7058842182159424,-0.037488698959350586,0.03910507261753082,168246271
26-May-2023 05:21:56.504,0.7062554359436035,48836,168246266,65129,-0.7058789730072021,-0.037511855363845825,0.03912952542304993,168246272
26-May-2023 05:21:57.504,0.7062534093856812,48836,168246266,65129,-0.7058782577514648,-0.03753448277711868,0.03916019946336746,168246273
26-May-2023 05:21:58.504,0.7062493562698364,48836,168246266,65129,-0.705879807472229,-0.03756186366081238,0.03918115794658661,168246274
26-May-2023 05:21:59.504,0.7062491178512573,48836,168246266,65129,-0.7058770656585693,-0.03758811205625534,0.03921005129814148,168246275
26-May-2023 05:22:00.504,0.7062516212463379,48836,168246266,65129,-0.7058714628219604,-0.037612877786159515,0.039238907396793365,168246276
26-May-2023 05:22:01.504,0.7062489986419678,48836,168246266,65129,-0.7058711051940918,-0.03764321655035019,0.03926413506269455,168246277
26-May-2023 05:22:02.504,0.7062450647354126,48836,168246266,65129,-0.7058724164962769,-0.037668079137802124,0.03928939253091812,168246278
26-May-2023 05:22:03.504,0.7062451839447021,48836,168246266,65129,-0.7058697938919067,-0.037689194083213806,0.039315640926361084,168246279
26-May-2023 05:22:04.504,0.7062444686889648,48836,168246266,65129,-0.7058669328689575,-0.037720583379268646,0.03934163600206375,168246280
26-May-2023 05:22:05.504,0.7062398195266724,48836,168246266,65129,-0.7058688402175903,-0.03774937987327576,0.03936634957790375,168246281
26-May-2023 05:22:06.504,0.7062374353408813,48836,168246266,65129,-0.705869197845459,-0.03776721656322479,0.03938842564821243,168246282
26-May-2023 05:22:07.504,0.7062389850616455,48836,168246266,65129,-0.705864429473877,-0.03779459744691849,0.03941700607538223,168246283
26-May-2023 05:22:08.504,0.7062399387359619,48836,168246266,65129,-0.70586097240448,-0.037820592522621155,0.03944036364555359,168246284
26-May-2023 05:22:09.504,0.7062357664108276,48836,168246266,65129,-0.7058624029159546,-0.0378442108631134,0.03946820646524429,168246285
26-May-2023 05:22:10.504,0.7062314748764038,48836,168246266,65129,-0.7058639526367188,-0.03786511719226837,0.03949293494224548,168246286
26-May-2023 05:22:11.504,0.7062345743179321,48836,168246266,65129,-0.7058582305908203,-0.037895455956459045,0.03951624780893326,168246287
26-May-2023 05:22:12.504,0.706235408782959,48836,168246266,65129,-0.705854058265686,-0.037924543023109436,0.03954532742500305,168246288
26-May-2023 05:22:13.504,0.7062313556671143,48836,168246266,65129,-0.7058553695678711,-0.03794889152050018,0.03957228362560272,168246289
26-May-2023 05:22:14.504,0.7062283754348755,48836,168246266,65129,-0.7058559656143188,-0.0379728302359581,0.039593495428562164,168246290
26-May-2023 05:22:15.504,0.7062296867370605,48836,168246266,65129,-0.7058509588241577,-0.03800394386053085,0.03962215781211853,168246291
26-May-2023 05:22:16.504,0.7062293291091919,48836,168246266,65129,-0.7058491706848145,-0.03802628815174103,0.03964813053607941,168246292
26-May-2023 05:22:17.504,0.7062251567840576,48836,168246266,65129,-0.7058500051498413,-0.03805370628833771,0.039673805236816406,168246293
26-May-2023 05:22:18.504,0.706222653388977,48836,168246266,65129,-0.7058500051498413,-0.03807678818702698,0.039697177708148956,168246294
26-May-2023 05:22:19.504,0.7062243223190308,48836,168246266,65129,-0.7058453559875488,-0.03810649365186691,0.0397258996963501,168246295
26-May-2023 05:22:20.504,0.7062211036682129,48836,168246266,65129,-0.7058455944061279,-0.0381336584687233,0.03975016623735428,168246296
26-May-2023 05:22:21.504,0.7062175273895264,48836,168246266,65129,-0.7058466672897339,-0.038154348731040955,0.039774924516677856,168246297
26-May-2023 05:22:22.504,0.7062159776687622,48836,168246298,65129,-0.7058449983596802,-0.03818073868751526,0.039799995720386505,168246298
26-May-2023 05:22:23.504,0.7062194347381592,48836,168246298,65129,-0.7058390378952026,-0.03820513188838959,0.03982536494731903,168246299
26-May-2023 05:22:24.504,0.7062164545059204,48836,168246298,65129,-0.7058385610580444,-0.03823307901620865,0.03985372930765152,168246300
26-May-2023 05:22:25.504,0.7062109708786011,48836,168246298,65129,-0.7058416604995728,-0.03825944662094116,0.03987836092710495,168246301
26-May-2023 05:22:26.504,0.7062122821807861,48836,168246298,65129,-0.705837607383728,-0.03828398138284683,0.0399036779999733,168246302
26-May-2023 05:22:27.504,0.7062138319015503,48836,168246298,65129,-0.7058330774307251,-0.038310177624225616,0.03993002325296402,168246303
26-May-2023 05:22:28.504,0.7062103748321533,48868,168246298,65129,-0.7058329582214355,-0.03833954781293869,0.0399598702788353,168246304
26-May-2023 05:22:29.504,0.7062054872512817,48868,168246298,65129,-0.7058353424072266,-0.03836178034543991,0.03998338431119919,168246305
26-May-2023 05:22:30.504,0.7062067985534668,48868,168246298,65129,-0.7058316469192505,-0.03838560730218887,0.04000641405582428,168246306
26-May-2023 05:22:31.504,0.706208348274231,48868,168246298,65129,-0.7058266401290894,-0.038412854075431824,0.04003459960222244,168246307
26-May-2023 05:22:32.504,0.7062039375305176,48868,168246298,65129,-0.7058287858963013,-0.03843826800584793,0.04005824029445648,168246308
26-May-2023 05:22:33.504,0.7062007188796997,48868,168246298,65129,-0.7058292627334595,-0.03846460580825806,0.0400819256901741,168246309
26-May-2023 05:22:34.504,0.7062023878097534,48868,168246298,65129,-0.7058247327804565,-0.03849086910486221,0.04010879993438721,168246310
26-May-2023 05:22:35.504,0.706201434135437,48868,168246298,65129,-0.7058227062225342,-0.0385151132941246,0.04013170301914215,168246311
26-May-2023 05:22:36.504,0.7061982154846191,48868,168246298,65129,-0.7058229446411133,-0.03854409605264664,0.04016174376010895,168246312
26-May-2023 05:22:37.504,0.7061947584152222,48868,168246298,65129,-0.7058237791061401,-0.038562461733818054,0.040189385414123535,168246313
26-May-2023 05:22:38.504,0.7061948776245117,48868,168246298,65129,-0.7058202028274536,-0.03859498351812363,0.04021305590867996,168246314
26-May-2023 05:22:39.504,0.7061965465545654,48868,168246298,65129,-0.7058160305023193,-0.03861972689628601,0.040237270295619965,168246315
26-May-2023 05:22:40.504,0.7061917781829834,48868,168246298,65129,-0.705817699432373,-0.03864448517560959,0.040265925228595734,168246316
26-May-2023 05:22:41.504,0.7061876058578491,48868,168246298,65129,-0.7058193683624268,-0.0386686846613884,0.04028782248497009,168246317
26-May-2023 05:22:42.504,0.706190824508667,48868,168246298,65129,-0.7058130502700806,-0.03869862109422684,0.040314994752407074,168246318
26-May-2023 05:22:43.504,0.7061902284622192,48868,168246298,65129,-0.7058106660842896,-0.03872355818748474,0.04034227877855301,168246319
26-May-2023 05:22:44.504,0.706186056137085,48868,168246298,65129,-0.7058122158050537,-0.03874818980693817,0.04036615043878555,168246320
26-May-2023 05:22:45.504,0.706183671951294,48868,168246298,65129,-0.705811619758606,-0.038772888481616974,0.04039172828197479,168246321
26-May-2023 05:22:46.504,0.7061864137649536,48868,168246298,65129,-0.7058060169219971,-0.038797520101070404,0.040419988334178925,168246322
26-May-2023 05:22:47.504,0.7061856985092163,48868,168246298,65129,-0.7058037519454956,-0.03882576525211334,0.04044798016548157,168246323
26-May-2023 05:22:48.504,0.7061798572540283,48868,168246298,65129,-0.7058066129684448,-0.03885123133659363,0.04047098010778427,168246324
26-May-2023 05:22:49.504,0.7061792612075806,48868,168246298,65129,-0.7058043479919434,-0.03887873888015747,0.04049764573574066,168246325
26-May-2023 05:22:50.504,0.7061808109283447,48868,168246298,65129,-0.70579993724823,-0.038902945816516876,0.04052412509918213,168246326
26-May-2023 05:22:51.504,0.7061781883239746,48868,168246298,65129,-0.70579993724823,-0.0389285534620285,0.04054781794548035,168246327
26-May-2023 05:22:52.504,0.706170916557312,48868,168246298,65129,-0.7058041095733643,-0.03895626962184906,0.04057466238737106,168246328
26-May-2023 05:22:53.504,0.7061723470687866,48868,168246298,65129,-0.7057998180389404,-0.03898197412490845,0.0405987873673439,168246329
26-May-2023 05:22:54.504,0.7061760425567627,48868,168246330,65129,-0.705793023109436,-0.03901076316833496,0.04062597453594208,168246330
26-May-2023 05:22:55.504,0.7061734199523926,48868,168246330,65129,-0.7057924270629883,-0.039034292101860046,0.040652453899383545,168246331
26-May-2023 05:22:56.504,0.7061671018600464,48868,168246330,65129,-0.7057961225509644,-0.03905821591615677,0.04067772626876831,168246332
26-May-2023 05:22:57.504,0.7061672210693359,48868,168246330,65129,-0.7057933807373047,-0.03908209502696991,0.04070136696100235,168246333
26-May-2023 05:22:58.504,0.7061691284179688,48868,168246330,65129,-0.7057886123657227,-0.03910674899816513,0.0407293364405632,168246334
26-May-2023 05:22:59.504,0.7061662673950195,48868,168246330,65129,-0.7057883739471436,-0.03913450986146927,0.04075504094362259,168246335
26-May-2023 05:23:00.504,0.706161379814148,48900,168246330,65129,-0.705790638923645,-0.03915566951036453,0.04077941179275513,168246336
26-May-2023 05:23:01.504,0.7061620950698853,48900,168246330,65129,-0.705787181854248,-0.03918234258890152,0.040802061557769775,168246337
26-May-2023 05:23:02.504,0.7061624526977539,48900,168246330,65129,-0.7057839632034302,-0.03920494765043259,0.04083072394132614,168246338
26-May-2023 05:23:03.504,0.7061587572097778,48900,168246330,65129,-0.7057842016220093,-0.039236538112163544,0.04085824638605118,168246339
26-May-2023 05:23:04.504,0.7061551809310913,48900,168246330,65129,-0.7057845592498779,-0.03926387429237366,0.04088374972343445,168246340
26-May-2023 05:23:05.504,0.7061578035354614,48900,168246330,65129,-0.7057793140411377,-0.03928844630718231,0.040908098220825195,168246341
26-May-2023 05:23:06.504,0.7061588764190674,48900,168246330,65129,-0.7057749032974243,-0.03931821137666702,0.040935881435871124,168246342
26-May-2023 05:23:07.504,0.7061524391174316,48900,168246330,65129,-0.7057785987854004,-0.03934299945831299,0.0409613773226738,168246343
26-May-2023 05:23:08.504,0.7061499357223511,48900,168246330,65129,-0.7057784795761108,-0.039365239441394806,0.04098571836948395,168246344
26-May-2023 05:23:09.504,0.7061508893966675,48900,168246330,65129,-0.7057743072509766,-0.03939465433359146,0.04101162403821945,168246345
26-May-2023 05:23:10.504,0.7061504125595093,48900,168246330,65129,-0.7057721614837646,-0.03941693156957626,0.04103531688451767,168246346
26-May-2023 05:23:11.504,0.7061449289321899,48900,168246330,65129,-0.7057749032974243,-0.03944321721792221,0.04105891287326813,168246347
26-May-2023 05:23:12.504,0.7061425447463989,48900,168246330,65129,-0.7057744264602661,-0.03946520388126373,0.04108680784702301,168246348
26-May-2023 05:23:13.504,0.7061465978622437,48900,168246330,65129,-0.7057675123214722,-0.03949229419231415,0.0411120280623436,168246349
26-May-2023 05:23:14.504,0.7061461210250854,48900,168246330,65129,-0.705764651298523,-0.03952168673276901,0.04113980382680893,168246350
26-May-2023 05:23:15.504,0.7061396837234497,48900,168246330,65129,-0.7057682275772095,-0.03954625129699707,0.04116659611463547,168246351
26-May-2023 05:23:16.504,0.7061381340026855,48900,168246330,65129,-0.7057669162750244,-0.039574138820171356,0.041192688047885895,168246352
26-May-2023 05:23:17.504,0.7061417102813721,48900,168246330,65129,-0.7057603597640991,-0.039595961570739746,0.041216589510440826,168246353
26-May-2023 05:23:18.504,0.7061383724212646,48900,168246330,65129,-0.7057605981826782,-0.039624378085136414,0.04124367982149124,168246354
26-May-2023 05:23:19.504,0.7061320543289185,48900,168246330,65129,-0.7057638168334961,-0.03965013474225998,0.04126819968223572,168246355
26-May-2023 05:23:20.504,0.706132173538208,48900,168246330,65129,-0.7057613134384155,-0.039673030376434326,0.04129113256931305,168246356
26-May-2023 05:23:21.504,0.7061338424682617,48900,168246330,65129,-0.705756664276123,-0.03969801962375641,0.0413183867931366,168246357
26-May-2023 05:23:22.504,0.7061302661895752,48900,168246330,65129,-0.7057570219039917,-0.03973010927438736,0.04134484380483627,168246358
26-May-2023 05:23:23.504,0.7061258554458618,48900,168246330,65129,-0.7057582139968872,-0.03975464403629303,0.041371069848537445,168246359
26-May-2023 05:23:24.504,0.7061266899108887,48900,168246330,65129,-0.7057541608810425,-0.03978010267019272,0.04139615595340729,168246360
26-May-2023 05:23:25.504,0.7061312198638916,48900,168246330,65129,-0.7057466506958008,-0.039806462824344635,0.04142453521490097,168246361
26-May-2023 05:23:26.504,0.7061256170272827,48900,168246362,65129,-0.7057493925094604,-0.03983288258314133,0.04145146906375885,168246362
26-May-2023 05:23:27.504,0.7061207294464111,48900,168246362,65129,-0.7057517766952515,-0.0398547500371933,0.041474565863609314,168246363
26-May-2023 05:23:28.504,0.7061220407485962,48900,168246362,65129,-0.7057474851608276,-0.039878636598587036,0.04149898886680603,168246364
26-May-2023 05:23:29.504,0.706122875213623,48900,168246362,65129,-0.7057435512542725,-0.03990656137466431,0.04152660071849823,168246365
26-May-2023 05:23:30.504,0.7061171531677246,48900,168246362,65129,-0.7057461738586426,-0.0399310439825058,0.04155097156763077,168246366
26-May-2023 05:23:31.504,0.7061134576797485,48900,168246362,65129,-0.705747127532959,-0.039954282343387604,0.041574954986572266,168246367
26-May-2023 05:23:32.504,0.7061151266098022,48932,168246362,65129,-0.7057428359985352,-0.039979562163352966,0.04160159081220627,168246368
26-May-2023 05:23:33.504,0.7061173915863037,48932,168246362,65129,-0.7057367563247681,-0.040009304881095886,0.04163032025098801,168246369
26-May-2023 05:23:34.504,0.7061110734939575,48932,168246362,65129,-0.705740213394165,-0.04003573954105377,0.04165429621934891,168246370
26-May-2023 05:23:35.504,0.7061079740524292,48932,168246362,65129,-0.7057400941848755,-0.040064312517642975,0.04168175905942917,168246371
26-May-2023 05:23:36.504,0.7061115503311157,48932,168246362,65129,-0.705734133720398,-0.040088020265102386,0.04170754551887512,168246372
26-May-2023 05:23:37.504,0.7061132192611694,48932,168246362,65129,-0.7057292461395264,-0.04011373966932297,0.041732728481292725,168246373
26-May-2023 05:23:38.504,0.7061067819595337,48932,168246362,65129,-0.7057328224182129,-0.04013802111148834,0.04175587743520737,168246374
26-May-2023 05:23:39.504,0.7061014175415039,48932,168246362,65129,-0.7057352066040039,-0.04016261547803879,0.04178222268819809,168246375
26-May-2023 05:23:40.504,0.70610511302948,48932,168246362,65129,-0.7057291269302368,-0.040184713900089264,0.04180505871772766,168246376
26-May-2023 05:23:41.504,0.7061039209365845,48932,168246362,65129,-0.7057266235351562,-0.040215864777565,0.041835568845272064,168246377
26-May-2023 05:23:42.504,0.7060976028442383,48932,168246362,65129,-0.7057301998138428,-0.0402379035949707,0.04185999184846878,168246378
26-May-2023 05:23:43.504,0.7060962915420532,48932,168246362,65129,-0.7057288885116577,-0.04026428610086441,0.04188401252031326,168246379
26-May-2023 05:23:44.504,0.7061010599136353,48932,168246362,65129,-0.7057207822799683,-0.04029115289449692,0.04191126674413681,168246380
26-May-2023 05:23:45.504,0.7060996294021606,48932,168246362,65129,-0.705718994140625,-0.04031930863857269,0.041939668357372284,168246381
26-May-2023 05:23:46.504,0.7060924768447876,48932,168246362,65129,-0.7057232856750488,-0.040342770516872406,0.04196324199438095,168246382
26-May-2023 05:23:47.504,0.7060916423797607,48932,168246362,65129,-0.705721378326416,-0.04036667197942734,0.041986145079135895,168246383
26-May-2023 05:23:48.504,0.7060956954956055,48932,168246362,65129,-0.7057143449783325,-0.04039105772972107,0.04201250523328781,168246384
26-May-2023 05:23:49.504,0.7060925960540771,48932,168246362,65129,-0.7057143449783325,-0.040418557822704315,0.04204011708498001,168246385
26-May-2023 05:23:50.504,0.7060842514038086,48932,168246362,65129,-0.7057195901870728,-0.04044792801141739,0.0420646071434021,168246386
26-May-2023 05:23:51.504,0.7060867547988892,48932,168246362,65129,-0.7057141065597534,-0.04047074913978577,0.042090676724910736,168246387
26-May-2023 05:23:52.504,0.7060896158218384,48932,168246362,65129,-0.7057086229324341,-0.040495194494724274,0.04211687296628952,168246388
26-May-2023 05:23:53.504,0.706085205078125,48932,168246362,65129,-0.7057090997695923,-0.04052567481994629,0.042143531143665314,168246389
26-May-2023 05:23:54.504,0.7060801982879639,48932,168246362,65129,-0.7057112455368042,-0.040551818907260895,0.04216843843460083,168246390
26-May-2023 05:23:55.504,0.7060818672180176,48932,168246362,65129,-0.7057065963745117,-0.040576301515102386,0.04219696670770645,168246391
26-May-2023 05:23:56.504,0.7060837745666504,48932,168246362,65129,-0.7057017087936401,-0.040602028369903564,0.042222633957862854,168246392
26-May-2023 05:23:57.504,0.7060791254043579,48932,168246362,65129,-0.705703616142273,-0.04062487185001373,0.042247287929058075,168246393
26-May-2023 05:23:58.504,0.7060754299163818,48932,168246394,65136,-0.7057043313980103,-0.04065132886171341,0.042272284626960754,168246394
26-May-2023 05:23:59.504,0.7060768604278564,48932,168246394,65136,-0.705700159072876,-0.040674708783626556,0.04229651391506195,168246395
26-May-2023 05:24:00.504,0.7060775756835938,48932,168246394,65136,-0.7056965827941895,-0.04069936275482178,0.04231984168291092,168246396
26-May-2023 05:24:01.504,0.7060712575912476,48932,168246394,65136,-0.7056994438171387,-0.04072709381580353,0.04234971106052399,168246397
26-May-2023 05:24:02.504,0.706066370010376,48932,168246394,65136,-0.7057015895843506,-0.040750861167907715,0.04237281531095505,168246398
26-May-2023 05:24:03.504,0.7060693502426147,48932,168246394,65136,-0.705695629119873,-0.040777772665023804,0.042397476732730865,168246399
26-May-2023 05:24:04.504,0.7060728073120117,48964,168246394,65136,-0.7056884765625,-0.040804557502269745,0.04242752492427826,168246400
26-May-2023 05:24:05.504,0.7060668468475342,48964,168246394,65136,-0.7056914567947388,-0.04083048552274704,0.04245422035455704,168246401
26-May-2023 05:24:06.504,0.7060624361038208,48964,168246394,65136,-0.7056930065155029,-0.04085840284824371,0.042477525770664215,168246402
26-May-2023 05:24:07.504,0.7060658931732178,48964,168246394,65136,-0.7056864500045776,-0.0408804714679718,0.04250377416610718,168246403
26-May-2023 05:24:08.504,0.70606529712677,48964,168246394,65136,-0.705683708190918,-0.04090917855501175,0.04253099113702774,168246404
26-May-2023 05:24:09.504,0.7060587406158447,48964,168246394,65136,-0.7056872844696045,-0.04093790054321289,0.04255560040473938,168246405
26-May-2023 05:24:10.504,0.7060549259185791,48964,168246394,65136,-0.7056883573532104,-0.04095972329378128,0.042579881846904755,168246406
26-May-2023 05:24:11.504,0.7060600519180298,48964,168246394,65136,-0.705680251121521,-0.04098488390445709,0.042606793344020844,168246407
26-May-2023 05:24:12.504,0.7060582637786865,48964,168246394,65136,-0.705679178237915,-0.04101104289293289,0.04263029992580414,168246408
26-May-2023 05:24:13.504,0.7060521841049194,48964,168246394,65136,-0.7056825160980225,-0.041037335991859436,0.042648471891880035,168246409
26-May-2023 05:24:14.504,0.7060508728027344,48964,168246394,65136,-0.7056806087493896,-0.041060082614421844,0.042681895196437836,168246410
26-May-2023 05:24:15.504,0.7060554027557373,48964,168246394,65136,-0.7056722640991211,-0.04109031707048416,0.04271050542593002,168246411
26-May-2023 05:24:16.504,0.7060524225234985,48964,168246394,65136,-0.7056727409362793,-0.041115328669548035,0.0427340567111969,168246412
26-May-2023 05:24:17.504,0.7060476541519165,48964,168246394,65136,-0.705674409866333,-0.04113791882991791,0.04275974631309509,168246413
26-May-2023 05:24:18.504,0.7060469388961792,48964,168246394,65136,-0.7056717872619629,-0.04116859287023544,0.042787015438079834,168246414
26-May-2023 05:24:19.504,0.706049919128418,48964,168246394,65136,-0.7056658267974854,-0.04119274765253067,0.04281052201986313,168246415
26-May-2023 05:24:20.504,0.7060463428497314,48964,168246394,65136,-0.7056663036346436,-0.04121832549571991,0.042840100824832916,168246416
26-May-2023 05:24:21.504,0.7060376405715942,48964,168246394,65136,-0.7056715488433838,-0.041245296597480774,0.04286676645278931,168246417
26-May-2023 05:24:22.504,0.7060396671295166,48964,168246394,65136,-0.7056673765182495,-0.0412670373916626,0.04288868606090546,168246418
26-May-2023 05:24:23.504,0.7060444355010986,48964,168246394,65136,-0.7056587934494019,-0.04129546135663986,0.042919762432575226,168246419
26-May-2023 05:24:24.504,0.7060388326644897,48964,168246394,65136,-0.7056612968444824,-0.041322872042655945,0.04294431209564209,168246420
26-May-2023 05:24:25.504,0.7060321569442749,48964,168246394,65136,-0.7056649923324585,-0.04134827107191086,0.04296793043613434,168246421
26-May-2023 05:24:26.504,0.706034779548645,48964,168246394,65136,-0.7056593894958496,-0.04137209802865982,0.042991578578948975,168246422
26-May-2023 05:24:27.504,0.7060381174087524,48964,168246394,65136,-0.7056529521942139,-0.04139726608991623,0.04301995038986206,168246423
26-May-2023 05:24:28.504,0.7060328722000122,48964,168246394,65136,-0.7056549787521362,-0.04142570495605469,0.043046027421951294,168246424
26-May-2023 05:24:29.504,0.7060259580612183,48964,168246394,65136,-0.705659031867981,-0.04144880175590515,0.043070562183856964,168246425
26-May-2023 05:24:30.504,0.7060291767120361,48964,168246426,65129,-0.7056529521942139,-0.04147137701511383,0.0430951863527298,168246426
26-May-2023 05:24:31.504,0.706030011177063,48964,168246426,65129,-0.7056491374969482,-0.041499488055706024,0.04311945289373398,168246427
26-May-2023 05:24:32.504,0.7060226202011108,48964,168246426,65129,-0.7056530714035034,-0.04152420908212662,0.043146662414073944,168246428
26-May-2023 05:24:33.504,0.7060195207595825,48964,168246426,65129,-0.705653190612793,-0.041551001369953156,0.043171875178813934,168246429
26-May-2023 05:24:34.504,0.7060234546661377,48964,168246426,65129,-0.7056461572647095,-0.041578978300094604,0.043198660016059875,168246430
26-May-2023 05:24:35.504,0.7060247659683228,48964,168246426,65129,-0.7056413888931274,-0.0416044145822525,0.04322496056556702,168246431
26-May-2023 05:24:36.504,0.7060178518295288,48996,168246426,65129,-0.705644965171814,-0.04162990301847458,0.043254561722278595,168246432
26-May-2023 05:24:37.504,0.7060153484344482,48996,168246426,65129,-0.7056448459625244,-0.04165753722190857,0.043276526033878326,168246433
26-May-2023 05:24:38.504,0.7060190439224243,48996,168246426,65129,-0.7056382894515991,-0.041681282222270966,0.04330208897590637,168246434
26-May-2023 05:24:39.504,0.7060190439224243,48996,168246426,65129,-0.7056349515914917,-0.04170670360326767,0.0433281809091568,168246435
26-May-2023 05:24:40.504,0.706010103225708,48996,168246426,65129,-0.7056409120559692,-0.041731096804142,0.04335181415081024,168246436
26-May-2023 05:24:41.504,0.7060086727142334,48996,168246426,65129,-0.7056393623352051,-0.04175429791212082,0.04337850213050842,168246437
26-May-2023 05:24:42.504,0.7060123682022095,48996,168246426,65129,-0.7056325674057007,-0.04177846759557724,0.043405525386333466,168246438
26-May-2023 05:24:43.504,0.7060108184814453,48996,168246426,65129,-0.7056305408477783,-0.04181000590324402,0.043431878089904785,168246439
26-May-2023 05:24:44.504,0.7060030698776245,48996,168246426,65129,-0.7056353092193604,-0.04183664917945862,0.0434592142701149,168246440
26-May-2023 05:24:45.504,0.7060027122497559,48996,168246426,65129,-0.7056325674057007,-0.041862934827804565,0.04348360747098923,168246441
26-May-2023 05:24:46.504,0.7060070037841797,48996,168246426,65129,-0.7056254148483276,-0.041887469589710236,0.04350794851779938,168246442
26-May-2023 05:24:47.504,0.7060037851333618,48996,168246426,65129,-0.7056249380111694,-0.04191560298204422,0.04353673756122589,168246443
26-May-2023 05:24:48.504,0.7059979438781738,48996,168246426,65129,-0.7056281566619873,-0.04193907231092453,0.04356212168931961,168246444
26-May-2023 05:24:49.504,0.7059963941574097,48996,168246426,65129,-0.705626368522644,-0.04196867346763611,0.043586403131484985,168246445
26-May-2023 05:24:50.504,0.706000804901123,48996,168246426,65129,-0.7056193351745605,-0.041987232863903046,0.0436098575592041,168246446
26-May-2023 05:24:51.504,0.7059975862503052,48996,168246426,65129,-0.7056189775466919,-0.04201541095972061,0.04363851249217987,168246447
26-May-2023 05:24:52.504,0.7059910297393799,48996,168246426,65129,-0.705622673034668,-0.04204047471284866,0.04366174340248108,168246448
26-May-2023 05:24:53.504,0.7059916257858276,48996,168246426,65129,-0.7056190967559814,-0.042069368064403534,0.04368577152490616,168246449
26-May-2023 05:24:54.504,0.7059941291809082,48996,168246426,65129,-0.7056134939193726,-0.04209127277135849,0.04371444135904312,168246450
26-May-2023 05:24:55.504,0.7059891223907471,48996,168246426,65129,-0.7056150436401367,-0.04211760312318802,0.04374069720506668,168246451
26-May-2023 05:24:56.504,0.7059822082519531,48996,168246426,65129,-0.7056186199188232,-0.0421486422419548,0.04376523941755295,168246452
26-May-2023 05:24:57.504,0.7059845924377441,48996,168246426,65129,-0.7056131362915039,-0.04217133671045303,0.04379364103078842,168246453
26-May-2023 05:24:58.504,0.7059885263442993,48996,168246426,65129,-0.7056061029434204,-0.04219815880060196,0.04381854832172394,168246454
26-May-2023 05:24:59.504,0.705981969833374,48996,168246426,65129,-0.7056095600128174,-0.04222385585308075,0.043842196464538574,168246455
26-May-2023 05:25:00.504,0.7059781551361084,48996,168246426,65129,-0.7056102752685547,-0.04224958270788193,0.04386940598487854,168246456
26-May-2023 05:25:01.504,0.7059813737869263,48996,168246426,65129,-0.705603837966919,-0.042273275554180145,0.043896108865737915,168246457
26-May-2023 05:25:02.504,0.7059832811355591,48996,168246458,65129,-0.705599308013916,-0.042296312749385834,0.04391821473836899,168246458
26-May-2023 05:25:03.504,0.7059762477874756,48996,168246458,65129,-0.7056028842926025,-0.042326800525188446,0.04394664615392685,168246459
26-May-2023 05:25:04.504,0.705973744392395,48996,168246458,65129,-0.7056020498275757,-0.04234916716814041,0.04397047311067581,168246460
26-May-2023 05:25:05.504,0.7059732675552368,48996,168246458,65129,-0.7055994272232056,-0.0423746332526207,0.04399667680263519,168246461
26-May-2023 05:25:06.504,0.705974817276001,48996,168246458,65129,-0.7055943012237549,-0.042403288185596466,0.04402630776166916,168246462
26-May-2023 05:25:07.504,0.7059698104858398,48996,168246458,65129,-0.7055966854095459,-0.04242411255836487,0.04405076056718826,168246463
26-May-2023 05:25:08.504,0.7059648036956787,49028,168246458,65129,-0.7055985927581787,-0.0424516424536705,0.04407583922147751,168246464
26-May-2023 05:25:09.504,0.7059684991836548,49028,168246458,65129,-0.7055914402008057,-0.04248186945915222,0.04410022497177124,168246465
26-May-2023 05:25:10.504,0.705967903137207,49028,168246458,65129,-0.7055891752243042,-0.0425025150179863,0.04412773996591568,168246466
26-May-2023 05:25:11.504,0.7059606313705444,49028,168246458,65129,-0.705593466758728,-0.04252902418375015,0.04415079206228256,168246467
26-May-2023 05:25:12.504,0.7059580087661743,49028,168246458,65129,-0.7055927515029907,-0.04255669564008713,0.04417514055967331,168246468
26-May-2023 05:25:13.504,0.7059624195098877,49028,168246458,65129,-0.7055850028991699,-0.04258348047733307,0.0442049577832222,168246469
26-May-2023 05:25:14.504,0.705963134765625,49028,168246458,65129,-0.7055811882019043,-0.04260857403278351,0.04422857612371445,168246470
26-May-2023 05:25:15.504,0.7059565782546997,49028,168246458,65129,-0.7055846452713013,-0.042635731399059296,0.04425305128097534,168246471
26-May-2023 05:25:16.504,0.7059565782546997,49028,168246458,65129,-0.7055813074111938,-0.04266217350959778,0.044281333684921265,168246472
26-May-2023 05:25:17.504,0.7059588432312012,49028,168246458,65129,-0.7055758237838745,-0.042685702443122864,0.04430731385946274,168246473
26-May-2023 05:25:18.504,0.7059558629989624,49028,168246458,65129,-0.7055759429931641,-0.04270966351032257,0.044331684708595276,168246474
26-May-2023 05:25:19.504,0.7059491872787476,49028,168246458,65129,-0.7055795192718506,-0.042734578251838684,0.04435606300830841,168246475
26-May-2023 05:25:20.504,0.7059481143951416,49028,168246458,65129,-0.7055771350860596,-0.042762115597724915,0.04438372701406479,168246476
26-May-2023 05:25:21.504,0.7059500217437744,49028,168246458,65129,-0.7055721282958984,-0.04278802126646042,0.044409655034542084,168246477
26-May-2023 05:25:22.504,0.7059472799301147,49028,168246458,65129,-0.7055717706680298,-0.04281347244977951,0.04443497210741043,168246478
26-May-2023 05:25:23.504,0.7059421539306641,49028,168246458,65129,-0.705573320388794,-0.04284048080444336,0.04446026682853699,168246479
26-May-2023 05:25:24.504,0.7059423923492432,49028,168246458,65129,-0.7055703401565552,-0.04286587983369827,0.04448412358760834,168246480
26-May-2023 05:25:25.504,0.7059447765350342,49028,168246458,65129,-0.7055646181106567,-0.04289207607507706,0.044512152671813965,168246481
26-May-2023 05:25:26.504,0.7059413194656372,49028,168246458,65129,-0.7055644989013672,-0.04291772097349167,0.04453904181718826,168246482
26-May-2023 05:25:27.504,0.7059371471405029,49028,168246458,65129,-0.7055654525756836,-0.04294571280479431,0.04456481337547302,168246483
26-May-2023 05:25:28.504,0.7059377431869507,49028,168246458,65129,-0.705561637878418,-0.042969390749931335,0.04458791762590408,168246484
26-May-2023 05:25:29.504,0.7059403657913208,49028,168246458,65129,-0.7055561542510986,-0.04299354553222656,0.044615015387535095,168246485
26-May-2023 05:25:30.504,0.7059348821640015,49028,168246458,65129,-0.705558180809021,-0.04302028566598892,0.044641636312007904,168246486
26-May-2023 05:25:31.504,0.7059299945831299,49028,168246458,65129,-0.7055600881576538,-0.043045975267887115,0.04466426372528076,168246487
26-May-2023 05:25:32.504,0.7059327363967896,49028,168246458,65129,-0.7055546045303345,-0.043069928884506226,0.044690169394016266,168246488
26-May-2023 05:25:33.504,0.7059329748153687,49028,168246458,65129,-0.7055513858795166,-0.04309317469596863,0.04471602290868759,168246489
26-May-2023 05:25:34.504,0.7059261798858643,49028,168246490,65129,-0.705554723739624,-0.04312153160572052,0.04474221169948578,168246490
26-May-2023 05:25:35.504,0.7059202194213867,49028,168246490,65129,-0.7055572271347046,-0.043148234486579895,0.04476800560951233,168246491
26-May-2023 05:25:36.504,0.705923318862915,49028,168246490,65129,-0.7055506706237793,-0.04317515343427658,0.04479539394378662,168246492
26-May-2023 05:25:37.504,0.7059248685836792,49028,168246490,65129,-0.7055461406707764,-0.04319865256547928,0.04482030123472214,168246493
26-May-2023 05:25:38.504,0.7059201002120972,49028,168246490,65129,-0.7055474519729614,-0.04322509467601776,0.04484690725803375,168246494
26-May-2023 05:25:39.504,0.7059177160263062,49028,168246490,65129,-0.7055468559265137,-0.04325106739997864,0.04487144201993942,168246495
26-May-2023 05:25:40.504,0.7059205770492554,49060,168246490,65129,-0.7055411338806152,-0.04327433556318283,0.04489608108997345,168246496
26-May-2023 05:25:41.504,0.7059202194213867,49060,168246490,65129,-0.7055380344390869,-0.043301768600940704,0.044921644032001495,168246497
26-May-2023 05:25:42.504,0.7059144973754883,49060,168246490,65129,-0.7055408954620361,-0.04332514852285385,0.044946566224098206,168246498
26-May-2023 05:25:43.504,0.7059121131896973,49060,168246490,65129,-0.7055398225784302,-0.043353550136089325,0.04497256875038147,168246499
26-May-2023 05:25:44.504,0.7059143781661987,49060,168246490,65129,-0.7055343389511108,-0.04337757080793381,0.0450001135468483,168246500
26-May-2023 05:25:45.504,0.7059128284454346,49060,168246490,65129,-0.7055325508117676,-0.04340646415948868,0.04502829909324646,168246501
26-May-2023 05:25:46.504,0.7059056758880615,49060,168246490,65129,-0.7055367231369019,-0.043427832424640656,0.04504932463169098,168246502
26-May-2023 05:25:47.504,0.7059048414230347,49060,168246490,65129,-0.7055343389511108,-0.04345644265413284,0.04507533460855484,168246503
26-May-2023 05:25:48.504,0.7059080600738525,49060,168246490,65129,-0.7055279016494751,-0.04348008334636688,0.04510051757097244,168246504
26-May-2023 05:25:49.504,0.7059049606323242,49060,168246490,65129,-0.7055277824401855,-0.04350345581769943,0.04512781649827957,168246505
26-May-2023 05:25:50.504,0.7059006690979004,49060,168246490,65129,-0.705528974533081,-0.04352986067533493,0.04515203833580017,168246506
26-May-2023 05:25:51.504,0.7058999538421631,49060,168246490,65129,-0.7055264711380005,-0.0435575395822525,0.04517841339111328,168246507
26-May-2023 05:25:52.504,0.705902099609375,49060,168246490,65129,-0.7055209875106812,-0.043583907186985016,0.04520519822835922,168246508
26-May-2023 05:25:53.504,0.7058992385864258,49060,168246490,65129,-0.7055206298828125,-0.043609440326690674,0.04523201286792755,168246509
26-May-2023 05:25:54.504,0.7058941125869751,49060,168246490,65129,-0.7055222988128662,-0.04363257437944412,0.045255787670612335,168246510
26-May-2023 05:25:55.504,0.7058919668197632,49060,168246490,65129,-0.7055213451385498,-0.04365880787372589,0.0452805757522583,168246511
26-May-2023 05:25:56.504,0.7058959007263184,49060,168246490,65129,-0.7055137157440186,-0.04368962347507477,0.045310646295547485,168246512
26-May-2023 05:25:57.504,0.7058936357498169,49060,168246490,65129,-0.7055130004882812,-0.043712809681892395,0.04533436894416809,168246513
26-May-2023 05:25:58.504,0.7058851718902588,49060,168246490,65129,-0.7055180072784424,-0.04374128580093384,0.04536066949367523,168246514
26-May-2023 05:25:59.504,0.7058863639831543,49060,168246490,65129,-0.705513596534729,-0.04376527667045593,0.04538704454898834,168246515
26-May-2023 05:26:00.504,0.7058887481689453,49060,168246490,65129,-0.7055083513259888,-0.04378782957792282,0.0454099178314209,168246516
26-May-2023 05:26:01.504,0.705883264541626,49060,168246490,65129,-0.7055103778839111,-0.04381794482469559,0.045434318482875824,168246517
26-May-2023 05:26:02.504,0.7058811187744141,49060,168246490,65129,-0.7055094242095947,-0.04384277015924454,0.045462466776371,168246518
26-May-2023 05:26:03.504,0.7058813571929932,49060,168246490,65129,-0.7055054903030396,-0.04386649280786514,0.04548954218626022,168246519
26-May-2023 05:26:04.504,0.7058826684951782,49060,168246490,65129,-0.7055007219314575,-0.0438949391245842,0.04551421105861664,168246520
26-May-2023 05:26:05.504,0.7058783769607544,49060,168246490,65129,-0.7055021524429321,-0.04391925036907196,0.04554112255573273,168246521
26-May-2023 05:26:06.504,0.7058744430541992,49060,168246522,65136,-0.7055028676986694,-0.04394286870956421,0.045566461980342865,168246522
26-May-2023 05:26:07.504,0.7058755159378052,49060,168246522,65136,-0.7054985761642456,-0.04397037625312805,0.04559110105037689,168246523
26-May-2023 05:26:08.504,0.7058759927749634,49060,168246522,65136,-0.7054948806762695,-0.04399636387825012,0.04561835527420044,168246524
26-May-2023 05:26:09.504,0.705870509147644,49060,168246522,65136,-0.7054967880249023,-0.044022850692272186,0.04564570635557175,168246525
26-May-2023 05:26:10.504,0.7058662176132202,49060,168246522,65136,-0.7054980993270874,-0.04404672235250473,0.045668818056583405,168246526
26-May-2023 05:26:11.504,0.7058708667755127,49060,168246522,65136,-0.705490231513977,-0.044076062738895416,0.04569166898727417,168246527
26-May-2023 05:26:12.504,0.7058703899383545,49092,168246522,65136,-0.7054871320724487,-0.04410034418106079,0.045720212161540985,168246528
26-May-2023 05:26:13.504,0.7058640718460083,49092,168246522,65136,-0.705490231513977,-0.044128045439720154,0.04574458301067352,168246529
26-May-2023 05:26:14.504,0.7058614492416382,49092,168246522,65136,-0.7054892778396606,-0.044154487550258636,0.04577086865901947,168246530
26-May-2023 05:26:15.504,0.7058632373809814,49092,168246522,65136,-0.7054842710494995,-0.04417833685874939,0.04579905420541763,168246531
26-May-2023 05:26:16.504,0.7058628797531128,49092,168246522,65136,-0.7054816484451294,-0.04419957101345062,0.04582381993532181,168246532
26-May-2023 05:26:17.504,0.7058581113815308,49092,168246522,65136,-0.7054831981658936,-0.04423069953918457,0.04584667831659317,168246533
26-May-2023 05:26:18.504,0.705856442451477,49092,168246522,65136,-0.7054821252822876,-0.04424912482500076,0.04587157815694809,168246534
26-May-2023 05:26:19.505,0.7058579921722412,49092,168246522,65136,-0.7054774761199951,-0.04426978528499603,0.04589729756116867,168246535
26-May-2023 05:26:20.505,0.7058569192886353,49092,168246522,65136,-0.705474853515625,-0.044302552938461304,0.045923247933387756,168246536
26-May-2023 05:26:21.505,0.7058500051498413,49092,168246522,65136,-0.7054780721664429,-0.04433199018239975,0.04595167934894562,168246537
26-May-2023 05:26:22.505,0.7058496475219727,49092,168246522,65136,-0.7054746150970459,-0.044359415769577026,0.045979395508766174,168246538
26-May-2023 05:26:23.505,0.7058514356613159,49092,168246522,65136,-0.7054696083068848,-0.04438844323158264,0.046004340052604675,168246539
26-May-2023 05:26:24.505,0.7058476209640503,49092,168246522,65136,-0.7054699659347534,-0.04441341012716293,0.04602927714586258,168246540
26-May-2023 05:26:25.505,0.7058433294296265,49092,168246522,65136,-0.7054712772369385,-0.04443511366844177,0.046055763959884644,168246541
26-May-2023 05:26:26.505,0.7058432102203369,49092,168246522,65136,-0.7054684162139893,-0.04446050524711609,0.04607788473367691,168246542
26-May-2023 05:26:27.505,0.7058448791503906,49092,168246522,65136,-0.7054637670516968,-0.044486574828624725,0.04610374569892883,168246543
26-May-2023 05:26:28.505,0.7058420181274414,49092,168246522,65136,-0.7054632902145386,-0.04451139271259308,0.0461321622133255,168246544
26-May-2023 05:26:29.505,0.7058378458023071,49092,168246522,65136,-0.705464243888855,-0.04453545808792114,0.046154193580150604,168246545
26-May-2023 05:26:30.505,0.705838680267334,49092,168246522,65136,-0.705459713935852,-0.04456742852926254,0.046180978417396545,168246546
26-May-2023 05:26:31.505,0.7058389186859131,49092,168246522,65136,-0.7054561376571655,-0.044588200747966766,0.046209946274757385,168246547
26-May-2023 05:26:32.505,0.7058349847793579,49092,168246522,65136,-0.7054568529129028,-0.04461580514907837,0.046236470341682434,168246548
26-May-2023 05:26:33.505,0.7058291435241699,49092,168246522,65136,-0.7054592370986938,-0.044641561806201935,0.04625818133354187,168246549
26-May-2023 05:26:34.505,0.7058290243148804,49092,168246522,65136,-0.7054562568664551,-0.04466591030359268,0.046284474432468414,168246550
26-May-2023 05:26:35.505,0.7058300971984863,49092,168246522,65136,-0.7054517269134521,-0.044690124690532684,0.04631287604570389,168246551
26-May-2023 05:26:36.505,0.705828070640564,49092,168246522,65136,-0.7054507732391357,-0.04471752792596817,0.046335384249687195,168246552
26-May-2023 05:26:37.505,0.7058233022689819,49092,168246522,65136,-0.7054522037506104,-0.04474213719367981,0.04636037349700928,168246553
26-May-2023 05:26:38.505,0.7058260440826416,49092,168246554,65129,-0.7054456472396851,-0.044769927859306335,0.04638870805501938,168246554
26-May-2023 05:26:39.505,0.7058265209197998,49092,168246554,65129,-0.705441951751709,-0.04479820281267166,0.046413905918598175,168246555
26-May-2023 05:26:40.505,0.7058212757110596,49092,168246554,65129,-0.7054438591003418,-0.04482411593198776,0.04643982648849487,168246556
26-May-2023 05:26:41.505,0.7058186531066895,49092,168246554,65129,-0.7054435014724731,-0.044846244156360626,0.046464383602142334,168246557
26-May-2023 05:26:42.505,0.7058180570602417,49092,168246554,65129,-0.7054407596588135,-0.04487358033657074,0.04648972302675247,168246558
26-May-2023 05:26:43.505,0.7058171033859253,49092,168246554,65129,-0.7054386138916016,-0.04489516466856003,0.04651422053575516,168246559
26-May-2023 05:26:44.505,0.7058142423629761,49124,168246554,65129,-0.7054378986358643,-0.04492104798555374,0.046544723212718964,168246560
26-May-2023 05:26:45.505,0.7058115005493164,49124,168246554,65129,-0.7054373025894165,-0.04494922608137131,0.046568095684051514,168246561
26-May-2023 05:26:46.505,0.7058112621307373,49124,168246554,65129,-0.7054340839385986,-0.04497554153203964,0.04659248888492584,168246562
26-May-2023 05:26:47.505,0.7058110237121582,49124,168246554,65129,-0.7054309844970703,-0.04500079154968262,0.04661870002746582,168246563
26-May-2023 05:26:48.505,0.705807089805603,49124,168246554,65129,-0.7054318189620972,-0.04502507299184799,0.04664053022861481,168246564
26-May-2023 05:26:49.505,0.7058055400848389,49124,168246554,65129,-0.7054296731948853,-0.045056357979774475,0.046669743955135345,168246565
26-May-2023 05:26:50.505,0.7058056592941284,49124,168246554,65129,-0.7054262161254883,-0.045077480375766754,0.04669872671365738,168246566
26-May-2023 05:26:51.505,0.7058058977127075,49124,168246554,65129,-0.7054218053817749,-0.045107513666152954,0.04672718048095703,168246567
26-May-2023 05:26:52.505,0.7057995796203613,49124,168246554,65129,-0.705425500869751,-0.04512780159711838,0.046748481690883636,168246568
26-May-2023 05:26:53.505,0.7057983875274658,49124,168246554,65129,-0.7054234743118286,-0.04515440762042999,0.046773165464401245,168246569
26-May-2023 05:26:54.505,0.7057991027832031,49124,168246554,65129,-0.7054194211959839,-0.0451795756816864,0.04680081456899643,168246570
26-May-2023 05:26:55.505,0.7057983875274658,49124,168246554,65129,-0.7054165601730347,-0.04520634561777115,0.04682740569114685,168246571
26-May-2023 05:26:56.505,0.7057939767837524,49124,168246554,65129,-0.7054175138473511,-0.04523460566997528,0.046852439641952515,168246572
26-May-2023 05:26:57.505,0.7057931423187256,49124,168246554,65129,-0.7054152488708496,-0.04525856673717499,0.046880774199962616,168246573
26-May-2023 05:26:58.505,0.7057938575744629,49124,168246554,65129,-0.7054107189178467,-0.04528611898422241,0.04690500348806381,168246574
26-May-2023 05:26:59.505,0.705791711807251,49124,168246554,65129,-0.7054097652435303,-0.04531025141477585,0.04693160951137543,168246575
26-May-2023 05:27:00.505,0.7057867050170898,49124,168246554,65129,-0.7054115533828735,-0.04533598572015762,0.046955421566963196,168246576
26-May-2023 05:27:01.505,0.705786943435669,49124,168246554,65129,-0.7054082155227661,-0.045358650386333466,0.046979986131191254,168246577
26-May-2023 05:27:02.505,0.7057874202728271,49124,168246554,65129,-0.7054041624069214,-0.04538629949092865,0.047007158398628235,168246578
26-May-2023 05:27:03.505,0.7057838439941406,49124,168246554,65129,-0.7054042816162109,-0.04541067034006119,0.04703180491924286,168246579
26-May-2023 05:27:04.505,0.7057796716690063,49124,168246554,65129,-0.7054053544998169,-0.0454353466629982,0.04705610126256943,168246580
26-May-2023 05:27:05.505,0.7057799100875854,49124,168246554,65129,-0.7054014205932617,-0.045464351773262024,0.0470832884311676,168246581
26-May-2023 05:27:06.505,0.7057805061340332,49124,168246554,65129,-0.7053979635238647,-0.04548627883195877,0.047106556594371796,168246582
26-May-2023 05:27:07.505,0.7057778835296631,49124,168246554,65129,-0.7053971290588379,-0.0455114021897316,0.04713350534439087,168246583
26-May-2023 05:27:08.505,0.7057726383209229,49124,168246554,65129,-0.7053987979888916,-0.045539192855358124,0.04715953767299652,168246584
26-May-2023 05:27:09.505,0.7057743072509766,49124,168246554,65129,-0.7053937911987305,-0.045565977692604065,0.04718618839979172,168246585
26-May-2023 05:27:10.505,0.7057735919952393,49124,168246586,65129,-0.7053905725479126,-0.04559426009654999,0.047215573489665985,168246586
26-May-2023 05:27:11.505,0.7057695388793945,49124,168246586,65129,-0.7053917646408081,-0.04561673104763031,0.047237664461135864,168246587
26-May-2023 05:27:12.505,0.7057663202285767,49124,168246586,65129,-0.7053916454315186,-0.04564123600721359,0.04726334661245346,168246588
26-May-2023 05:27:13.505,0.7057678699493408,49124,168246586,65129,-0.705386757850647,-0.04566983878612518,0.047288231551647186,168246589
26-May-2023 05:27:14.505,0.7057664394378662,49124,168246586,65129,-0.7053844928741455,-0.04569454491138458,0.04731582850217819,168246590
26-May-2023 05:27:15.505,0.7057616710662842,49124,168246586,65129,-0.705385684967041,-0.04571988433599472,0.047342948615550995,168246591
26-May-2023 05:27:16.505,0.7057586908340454,49156,168246586,65129,-0.7053858041763306,-0.04574444144964218,0.047365181148052216,168246592
26-May-2023 05:27:17.505,0.7057619094848633,49156,168246586,65129,-0.7053788900375366,-0.045773401856422424,0.04739384353160858,168246593
26-May-2023 05:27:18.505,0.7057598829269409,49156,168246586,65129,-0.7053775787353516,-0.04579700529575348,0.047418974339962006,168246594
26-May-2023 05:27:19.505,0.7057558298110962,49156,168246586,65129,-0.7053781747817993,-0.045824334025382996,0.04744504392147064,168246595
26-May-2023 05:27:20.505,0.7057540416717529,49156,168246586,65129,-0.7053768634796143,-0.04584934562444687,0.04746898263692856,168246596
26-May-2023 05:27:21.505,0.7057536840438843,49156,168246586,65129,-0.7053735256195068,-0.045873209834098816,0.04749639332294464,168246597
26-May-2023 05:27:22.505,0.7057527303695679,49156,168246586,65129,-0.7053711414337158,-0.04590018838644028,0.047519750893116,168246598
26-May-2023 05:27:23.505,0.7057482004165649,49156,168246586,65129,-0.7053720951080322,-0.045926280319690704,0.04754794389009476,168246599
26-May-2023 05:27:24.505,0.7057467699050903,49156,168246586,65129,-0.7053700685501099,-0.04595170170068741,0.04757405072450638,168246600
26-May-2023 05:27:25.505,0.7057470083236694,49156,168246586,65129,-0.7053669691085815,-0.04597529023885727,0.04759727418422699,168246601
26-May-2023 05:27:26.505,0.7057441473007202,49156,168246586,65129,-0.7053661346435547,-0.04600192606449127,0.047622375190258026,168246602
26-May-2023 05:27:27.505,0.7057414054870605,49156,168246586,65129,-0.7053651809692383,-0.04602678120136261,0.04765046387910843,168246603
26-May-2023 05:27:28.505,0.7057418823242188,49156,168246586,65129,-0.7053618431091309,-0.04605243355035782,0.047673508524894714,168246604
26-May-2023 05:27:29.505,0.705740213394165,49156,168246586,65129,-0.7053595781326294,-0.04608073830604553,0.04769828915596008,168246605
26-May-2023 05:27:30.505,0.7057394981384277,49156,168246586,65129,-0.7053571939468384,-0.04610306769609451,0.04772726446390152,168246606
26-May-2023 05:27:31.505,0.705734133720398,49156,168246586,65129,-0.7053591012954712,-0.04612751305103302,0.04775252938270569,168246607
26-May-2023 05:27:32.505,0.7057346105575562,49156,168246586,65129,-0.7053550481796265,-0.04615730047225952,0.04777495563030243,168246608
26-May-2023 05:27:33.505,0.7057348489761353,49156,168246586,65129,-0.7053513526916504,-0.04618270695209503,0.04780561476945877,168246609
26-May-2023 05:27:34.505,0.7057313919067383,49156,168246586,65129,-0.7053509950637817,-0.046209610998630524,0.047831811010837555,168246610
26-May-2023 05:27:35.505,0.7057273387908936,49156,168246586,65129,-0.705351710319519,-0.046239517629146576,0.04785540699958801,168246611
26-May-2023 05:27:36.505,0.7057274580001831,49156,168246586,65129,-0.7053484916687012,-0.046261176466941833,0.04788125306367874,168246612
26-May-2023 05:27:37.505,0.7057287693023682,49156,168246586,65129,-0.7053439617156982,-0.04628538340330124,0.04790724813938141,168246613
26-May-2023 05:27:38.505,0.7057241201400757,49156,168246586,65129,-0.7053449153900146,-0.04630983620882034,0.047933243215084076,168246614
26-May-2023 05:27:39.505,0.7057216167449951,49156,168246586,65129,-0.7053443193435669,-0.04633593559265137,0.04795840382575989,168246615
26-May-2023 05:27:40.505,0.7057199478149414,49156,168246586,65129,-0.7053420543670654,-0.04636199772357941,0.04798682779073715,168246616
26-May-2023 05:27:41.505,0.7057203054428101,49156,168246586,65129,-0.7053384780883789,-0.046387724578380585,0.04801062494516373,168246617
26-May-2023 05:27:42.505,0.7057174444198608,49156,168246618,65129,-0.7053377628326416,-0.0464143380522728,0.04803725332021713,168246618
26-May-2023 05:27:43.505,0.7057151794433594,49156,168246618,65129,-0.7053365707397461,-0.046437881886959076,0.04806550592184067,168246619
26-May-2023 05:27:44.505,0.7057152986526489,49156,168246618,65129,-0.7053334712982178,-0.046464703977108,0.04808554798364639,168246620
26-May-2023 05:27:45.505,0.705714225769043,49156,168246618,65129,-0.7053307294845581,-0.04649556428194046,0.0481128916144371,168246621
26-May-2023 05:27:46.505,0.7057110071182251,49156,168246618,65129,-0.705330491065979,-0.04651547968387604,0.04814126342535019,168246622
26-May-2023 05:27:47.505,0.705707311630249,49156,168246618,65129,-0.7053308486938477,-0.04654254764318466,0.048165157437324524,168246623
26-May-2023 05:27:48.505,0.7057080268859863,49188,168246618,65129,-0.7053264379501343,-0.046571582555770874,0.048189014196395874,168246624
26-May-2023 05:27:49.505,0.705707311630249,49188,168246618,65129,-0.7053238153457642,-0.04659321904182434,0.04822058975696564,168246625
26-May-2023 05:27:50.505,0.7057045698165894,49188,168246618,65129,-0.705323338508606,-0.04661646485328674,0.04824317246675491,168246626
26-May-2023 05:27:51.505,0.7057013511657715,49188,168246618,65129,-0.7053232192993164,-0.0466475784778595,0.04826577007770538,168246627
26-May-2023 05:27:52.505,0.7057012319564819,49188,168246618,65129,-0.7053196430206299,-0.04667137563228607,0.04829560965299606,168246628
26-May-2023 05:27:53.505,0.7056996822357178,49188,168246618,65129,-0.7053173780441284,-0.046695299446582794,0.048322416841983795,168246629
26-May-2023 05:27:54.505,0.7056947946548462,49188,168246618,65129,-0.7053196430206299,-0.04672201722860336,0.048342376947402954,168246630
26-May-2023 05:27:55.505,0.7056931257247925,49188,168246618,65129,-0.7053176164627075,-0.046744003891944885,0.048368535935878754,168246631
26-May-2023 05:27:56.505,0.7056938409805298,49188,168246618,65129,-0.7053130865097046,-0.04677313566207886,0.04839745908975601,168246632
26-May-2023 05:27:57.505,0.7056912183761597,49188,168246618,65129,-0.7053121328353882,-0.0468016043305397,0.04842102527618408,168246633
26-May-2023 05:27:58.505,0.7056889533996582,49188,168246618,65129,-0.7053109407424927,-0.046828046441078186,0.048447541892528534,168246634
26-May-2023 05:27:59.505,0.7056889533996582,49188,168246618,65129,-0.7053073644638062,-0.04685188829898834,0.04847623407840729,168246635
26-May-2023 05:28:00.505,0.7056881189346313,49188,168246618,65129,-0.705304741859436,-0.046879857778549194,0.048499658703804016,168246636
26-May-2023 05:28:01.505,0.7056862115859985,49188,168246618,65129,-0.7053031921386719,-0.04690618813037872,0.04852514714002609,168246637
26-May-2023 05:28:02.505,0.705685019493103,49188,168246618,65129,-0.7053015232086182,-0.046923503279685974,0.04855213314294815,168246638
26-May-2023 05:28:03.505,0.7056810855865479,49188,168246618,65129,-0.7053017616271973,-0.04695484787225723,0.048575274646282196,168246639
26-May-2023 05:28:04.505,0.7056806087493896,49188,168246618,65129,-0.705298662185669,-0.04697864502668381,0.048598796129226685,168246640
26-May-2023 05:28:05.505,0.7056771516799927,49188,168246618,65129,-0.7052984237670898,-0.047001950442790985,0.048629067838191986,168246641
26-May-2023 05:28:06.505,0.7056757211685181,49188,168246618,65129,-0.7052969932556152,-0.04702547937631607,0.04865223169326782,168246642
26-May-2023 05:28:07.505,0.705674409866333,49188,168246618,65129,-0.7052947282791138,-0.04705488681793213,0.04867497831583023,168246643
26-May-2023 05:28:08.505,0.7056747674942017,49188,168246618,65129,-0.705290675163269,-0.04707936942577362,0.048702552914619446,168246644
26-May-2023 05:28:09.505,0.7056723833084106,49188,168246618,65129,-0.705289363861084,-0.04710724204778671,0.04873082786798477,168246645
26-May-2023 05:28:10.505,0.7056702375411987,49188,168246618,65129,-0.705288290977478,-0.047132909297943115,0.04875466227531433,168246646
26-May-2023 05:28:11.505,0.7056710720062256,49188,168246618,65129,-0.7052836418151855,-0.047160983085632324,0.04878300428390503,168246647
26-May-2023 05:28:12.505,0.7056698799133301,49188,168246618,65129,-0.705281138420105,-0.04718589782714844,0.048810504376888275,168246648
26-May-2023 05:28:13.505,0.7056655883789062,49188,168246618,65129,-0.7052820920944214,-0.04721388965845108,0.04883410036563873,168246649
26-May-2023 05:28:14.505,0.7056633234024048,49188,168246650,65129,-0.705281138420105,-0.04723629355430603,0.04886067658662796,168246650
26-May-2023 05:28:15.505,0.7056628465652466,49188,168246650,65129,-0.7052785158157349,-0.04725869745016098,0.04888518899679184,168246651
26-May-2023 05:28:16.505,0.7056622505187988,49188,168246650,65129,-0.7052755355834961,-0.047285668551921844,0.04890875518321991,168246652
26-May-2023 05:28:17.505,0.7056605815887451,49188,168246650,65129,-0.7052736282348633,-0.04730802774429321,0.04893467575311661,168246653
26-May-2023 05:28:18.505,0.7056577205657959,49188,168246650,65129,-0.7052727937698364,-0.04733557999134064,0.04896284639835358,168246654
26-May-2023 05:28:19.505,0.7056565284729004,49188,168246650,65129,-0.7052701711654663,-0.04736635833978653,0.04898678511381149,168246655
26-May-2023 05:28:20.505,0.705655574798584,49220,168246650,65129,-0.7052676677703857,-0.04739273339509964,0.049011051654815674,168246656
26-May-2023 05:28:21.505,0.7056540250778198,49220,168246650,65129,-0.7052661180496216,-0.047415658831596375,0.049037620425224304,168246657
26-May-2023 05:28:22.505,0.7056518793106079,49220,168246650,65129,-0.7052645683288574,-0.04744245857000351,0.049063049256801605,168246658
26-May-2023 05:28:23.505,0.7056499719619751,49220,168246650,65129,-0.7052625417709351,-0.04746927320957184,0.04908867925405502,168246659
26-May-2023 05:28:24.505,0.7056478261947632,49220,168246650,65129,-0.7052611112594604,-0.04749314486980438,0.04911477863788605,168246660
26-May-2023 05:28:25.505,0.7056450843811035,49220,168246650,65129,-0.7052605152130127,-0.04751915484666824,0.049139611423015594,168246661
26-May-2023 05:28:26.505,0.7056432962417603,49220,168246650,65129,-0.7052584886550903,-0.047546662390232086,0.04916488379240036,168246662
26-May-2023 05:28:27.505,0.7056432962417603,49220,168246650,65129,-0.7052552700042725,-0.047567740082740784,0.04919443279504776,168246663
26-May-2023 05:28:28.505,0.7056416273117065,49220,168246650,65129,-0.7052534818649292,-0.04759559780359268,0.04922126978635788,168246664
26-May-2023 05:28:29.505,0.7056376934051514,49220,168246650,65129,-0.7052533626556396,-0.04762449860572815,0.04924684017896652,168246665
26-May-2023 05:28:30.505,0.7056370973587036,49220,168246650,65129,-0.70525062084198,-0.04764904826879501,0.04927097260951996,168246666
26-May-2023 05:28:31.505,0.7056382894515991,49220,168246650,65129,-0.7052462100982666,-0.04766926169395447,0.049297995865345,168246667
26-May-2023 05:28:32.505,0.7056344747543335,49220,168246650,65129,-0.7052459716796875,-0.04769882559776306,0.049324192106723785,168246668
26-May-2023 05:28:33.505,0.705632209777832,49220,168246650,65129,-0.7052451372146606,-0.047723859548568726,0.049344487488269806,168246669
26-May-2023 05:28:34.505,0.7056314945220947,49220,168246650,65129,-0.7052421569824219,-0.04775109142065048,0.04937141388654709,168246670
26-May-2023 05:28:35.505,0.7056299448013306,49220,168246650,65129,-0.7052404880523682,-0.047772206366062164,0.049399733543395996,168246671
26-May-2023 05:28:36.505,0.7056266069412231,49220,168246650,65129,-0.7052401304244995,-0.04780559241771698,0.04942084848880768,168246672
26-May-2023 05:28:37.505,0.7056229114532471,49220,168246650,65129,-0.7052402496337891,-0.047831445932388306,0.04944668710231781,168246673
26-May-2023 05:28:38.505,0.7056244611740112,49220,168246650,65129,-0.7052346467971802,-0.047856904566287994,0.049480780959129333,168246674
26-May-2023 05:28:39.505,0.7056218385696411,49220,168246650,65129,-0.7052335739135742,-0.04788646101951599,0.049503788352012634,168246675
26-May-2023 05:28:40.505,0.7056188583374023,49220,168246650,65129,-0.7052334547042847,-0.047911711037158966,0.04952438920736313,168246676
26-May-2023 05:28:41.505,0.7056189775466919,49220,168246650,65129,-0.7052298784255981,-0.04793206602334976,0.049555741250514984,168246677
26-May-2023 05:28:42.505,0.7056174278259277,49220,168246650,65129,-0.7052276134490967,-0.047958552837371826,0.0495825856924057,168246678
26-May-2023 05:28:43.505,0.7056151628494263,49220,168246650,65129,-0.7052264213562012,-0.047988295555114746,0.049601249396800995,168246679
26-May-2023 05:28:44.505,0.7056124210357666,49220,168246650,65129,-0.7052255868911743,-0.04800949990749359,0.049632638692855835,168246680
26-May-2023 05:28:45.505,0.7056115865707397,49220,168246650,65129,-0.7052232027053833,-0.048031747341156006,0.04965870827436447,168246681
26-May-2023 05:28:46.505,0.7056089639663696,49220,168246682,65136,-0.7052222490310669,-0.04806335270404816,0.04967793822288513,168246682
26-May-2023 05:28:47.505,0.705608606338501,49220,168246682,65136,-0.7052189111709595,-0.048087745904922485,0.04970850795507431,168246683
26-May-2023 05:28:48.505,0.7056077718734741,49220,168246682,65136,-0.7052161693572998,-0.04811041057109833,0.049738213419914246,168246684
26-May-2023 05:28:49.505,0.705604076385498,49220,168246682,65136,-0.7052160501480103,-0.04814457893371582,0.04975688457489014,168246685
26-May-2023 05:28:50.505,0.7056046724319458,49220,168246682,65136,-0.7052115201950073,-0.04817222058773041,0.04978712648153305,168246686
26-May-2023 05:28:51.505,0.7056019306182861,49220,168246682,65136,-0.7052109241485596,-0.04819051921367645,0.04981711506843567,168246687
26-May-2023 05:28:52.505,0.7055982351303101,49252,168246682,65136,-0.7052109241485596,-0.04821990430355072,0.0498359352350235,168246688
26-May-2023 05:28:53.505,0.7055954933166504,49252,168246682,65136,-0.7052104473114014,-0.04824443906545639,0.04985971748828888,168246689
26-May-2023 05:28:54.505,0.7055962085723877,49252,168246682,65136,-0.7052061557769775,-0.048262789845466614,0.04989248514175415,168246690
26-May-2023 05:28:55.505,0.7055941820144653,49252,168246682,65136,-0.7052048444747925,-0.04829122871160507,0.04991230368614197,168246691
26-May-2023 05:28:56.505,0.70558762550354,49252,168246682,65136,-0.7052077054977417,-0.048325419425964355,0.049932993948459625,168246692
26-May-2023 05:28:57.505,0.705590009689331,49252,168246682,65136,-0.7052015066146851,-0.04834182560443878,0.049969837069511414,168246693
26-May-2023 05:28:58.505,0.7055901288986206,49252,168246682,65136,-0.7051974534988403,-0.04837282747030258,0.04999597370624542,168246694
26-May-2023 05:28:59.505,0.7055859565734863,49252,168246682,65136,-0.7051981687545776,-0.04840625822544098,0.05001351237297058,168246695
26-May-2023 05:29:00.505,0.7055844068527222,49252,168246682,65136,-0.7051962614059448,-0.04842435568571091,0.050044864416122437,168246696
26-May-2023 05:29:01.505,0.7055841684341431,49252,168246682,65136,-0.7051931619644165,-0.04844529926776886,0.050072409212589264,168246697
26-May-2023 05:29:02.505,0.705580472946167,49252,168246682,65136,-0.7051935195922852,-0.04847956448793411,0.05008823424577713,168246698
26-May-2023 05:29:03.505,0.7055792808532715,49252,168246682,65136,-0.7051911354064941,-0.04849995672702789,0.05011717230081558,168246699
26-May-2023 05:29:04.505,0.7055765390396118,49252,168246682,65136,-0.7051900625228882,-0.04851836711168289,0.05014761537313461,168246700
26-May-2023 05:29:05.505,0.7055742740631104,49252,168246682,65136,-0.7051886320114136,-0.0485515221953392,0.050167277455329895,168246701
26-May-2023 05:29:06.505,0.7055745124816895,49252,168246682,65136,-0.705184817314148,-0.048579856753349304,0.050193965435028076,168246702
26-May-2023 05:29:07.505,0.7055726051330566,49252,168246682,65136,-0.7051831483840942,-0.0485994815826416,0.05022607743740082,168246703
26-May-2023 05:29:08.505,0.7055691480636597,49252,168246682,65136,-0.7051829099655151,-0.04863039404153824,0.050246551632881165,168246704
26-May-2023 05:29:09.505,0.7055681943893433,49252,168246682,65136,-0.705180287361145,-0.04865826666355133,0.050271034240722656,168246705
26-May-2023 05:29:10.505,0.7055693864822388,49252,168246682,65136,-0.7051759958267212,-0.04867272078990936,0.05030140280723572,168246706
26-May-2023 05:29:11.505,0.7055636644363403,49252,168246682,65136,-0.7051775455474854,-0.04870579391717911,0.05032338947057724,168246707
26-May-2023 05:29:12.505,0.7055602073669434,49252,168246682,65136,-0.7051780223846436,-0.04873216152191162,0.05034353584051132,168246708
26-May-2023 05:29:13.505,0.7055627107620239,49252,168246682,65136,-0.7051717042922974,-0.04875391721725464,0.05037781596183777,168246709
26-May-2023 05:29:14.505,0.7055600881576538,49252,168246682,65136,-0.7051708698272705,-0.04877925664186478,0.05040162801742554,168246710
26-May-2023 05:29:15.505,0.7055537700653076,49252,168246682,65136,-0.7051728963851929,-0.04881511628627777,0.05042204260826111,168246711
26-May-2023 05:29:16.505,0.7055535316467285,49252,168246682,65136,-0.7051695585250854,-0.0488339439034462,0.05045463144779205,168246712
26-May-2023 05:29:17.505,0.7055543661117554,49252,168246682,65136,-0.7051650285720825,-0.04886295646429062,0.05048080533742905,168246713
26-May-2023 05:29:18.505,0.7055521011352539,49252,168246714,65129,-0.7051639556884766,-0.048891596496105194,0.05049934983253479,168246714
26-May-2023 05:29:19.505,0.7055478096008301,49252,168246714,65129,-0.7051645517349243,-0.048914119601249695,0.05052702873945236,168246715
26-May-2023 05:29:20.505,0.7055478096008301,49252,168246714,65129,-0.7051609754562378,-0.048936910927295685,0.05055692791938782,168246716
26-May-2023 05:29:21.505,0.7055462598800659,49252,168246714,65129,-0.705159068107605,-0.048968322575092316,0.05057615786790848,168246717
26-May-2023 05:29:22.505,0.7055437564849854,49252,168246714,65129,-0.7051583528518677,-0.04899076372385025,0.05060272663831711,168246718
26-May-2023 05:29:23.505,0.7055416107177734,49252,168246714,65129,-0.7051564455032349,-0.04901113361120224,0.050632670521736145,168246719
26-May-2023 05:29:24.505,0.7055399417877197,49284,168246714,65129,-0.7051547765731812,-0.04903877526521683,0.050653450191020966,168246720
26-May-2023 05:29:25.505,0.705538272857666,49284,168246714,65129,-0.7051522731781006,-0.049070268869400024,0.050680190324783325,168246721
26-May-2023 05:29:26.505,0.7055377960205078,49284,168246714,65129,-0.7051494121551514,-0.049088358879089355,0.05070893466472626,168246722
26-May-2023 05:29:27.505,0.7055343389511108,49284,168246714,65129,-0.7051489353179932,-0.04911740869283676,0.05073446035385132,168246723
26-May-2023 05:29:28.505,0.7055306434631348,49284,168246714,65129,-0.7051486968994141,-0.04914765805006027,0.050756826996803284,168246724
26-May-2023 05:29:29.505,0.7055327892303467,49284,168246714,65129,-0.7051434516906738,-0.04916731268167496,0.0507853701710701,168246725
26-May-2023 05:29:30.505,0.705528736114502,49284,168246714,65129,-0.7051433324813843,-0.04919566214084625,0.05081266909837723,168246726
26-May-2023 05:29:31.505,0.7055244445800781,49284,168246714,65129,-0.7051444053649902,-0.049227118492126465,0.050832025706768036,168246727
26-May-2023 05:29:32.505,0.7055253982543945,49284,168246714,65129,-0.7051399946212769,-0.04924684762954712,0.050861798226833344,168246728
26-May-2023 05:29:33.505,0.705525279045105,49284,168246714,65129,-0.7051364183425903,-0.04926936328411102,0.05088955909013748,168246729
26-May-2023 05:29:34.505,0.705521821975708,49284,168246714,65129,-0.7051362991333008,-0.04929914325475693,0.050910212099552155,168246730
26-May-2023 05:29:35.505,0.7055189609527588,49284,168246714,65129,-0.7051359415054321,-0.04932048171758652,0.050934918224811554,168246731
26-May-2023 05:29:36.505,0.7055201530456543,49284,168246714,65129,-0.7051306962966919,-0.049345508217811584,0.050966501235961914,168246732
26-May-2023 05:29:37.505,0.7055195569992065,49284,168246714,65129,-0.7051271200180054,-0.04938130080699921,0.05099024623632431,168246733
26-May-2023 05:29:38.505,0.7055149078369141,49284,168246714,65129,-0.7051286697387695,-0.04940237104892731,0.05101415514945984,168246734
26-May-2023 05:29:39.505,0.7055109739303589,49284,168246714,65129,-0.7051290273666382,-0.04942406713962555,0.05104260891675949,168246735
26-May-2023 05:29:40.505,0.7055097818374634,49284,168246714,65129,-0.7051262855529785,-0.049451448023319244,0.05106678605079651,168246736
26-May-2023 05:29:41.505,0.7055081129074097,49284,168246714,65129,-0.7051243782043457,-0.04947880655527115,0.05108894407749176,168246737
26-May-2023 05:29:42.505,0.7055045366287231,49284,168246714,65129,-0.7051243782043457,-0.049500852823257446,0.05111805349588394,168246738
26-May-2023 05:29:43.505,0.7055033445358276,49284,168246714,65129,-0.7051218748092651,-0.04952734708786011,0.0511431023478508,168246739
26-May-2023 05:29:44.505,0.7055032253265381,49284,168246714,65129,-0.70511794090271,-0.04955769330263138,0.051170602440834045,168246740
26-May-2023 05:29:45.505,0.7055013179779053,49284,168246714,65129,-0.7051163911819458,-0.049579717218875885,0.05119679868221283,168246741
26-May-2023 05:29:46.505,0.7054986953735352,49284,168246714,65129,-0.7051147222518921,-0.04960832744836807,0.051225267350673676,168246742
26-May-2023 05:29:47.505,0.7054958343505859,49284,168246714,65129,-0.7051143646240234,-0.049633800983428955,0.05124848335981369,168246743
26-May-2023 05:29:48.505,0.7054957151412964,49284,168246714,65129,-0.7051111459732056,-0.049656882882118225,0.05127421021461487,168246744
26-May-2023 05:29:49.505,0.7054933309555054,49284,168246714,65129,-0.7051094770431519,-0.049681223928928375,0.05130205303430557,168246745
26-May-2023 05:29:50.505,0.7054891586303711,49284,168246746,65136,-0.7051101922988892,-0.04970744997262955,0.0513245165348053,168246746
26-May-2023 05:29:51.505,0.7054871320724487,49284,168246746,65136,-0.7051088809967041,-0.04973113536834717,0.05134955793619156,168246747
26-May-2023 05:29:52.505,0.7054882049560547,49284,168246746,65136,-0.705103874206543,-0.04975750297307968,0.05137885361909866,168246748
26-May-2023 05:29:53.505,0.7054871320724487,49284,168246746,65136,-0.7051008939743042,-0.049787767231464386,0.051406003534793854,168246749
26-May-2023 05:29:54.505,0.7054827213287354,49284,168246746,65136,-0.7051018476486206,-0.04981118440628052,0.051429830491542816,168246750
26-May-2023 05:29:55.505,0.7054805755615234,49284,168246746,65136,-0.7051001787185669,-0.04983507841825485,0.05145315080881119,168246751
26-May-2023 05:29:56.505,0.7054793834686279,49316,168246746,65136,-0.7050976753234863,-0.0498616024851799,0.05147981643676758,168246752
26-May-2023 05:29:57.505,0.705477237701416,49316,168246746,65136,-0.7050963640213013,-0.04988933354616165,0.05150448530912399,168246753
26-May-2023 05:29:58.505,0.7054731845855713,49316,168246746,65136,-0.7050968408584595,-0.049909114837646484,0.05153164267539978,168246754
26-May-2023 05:29:59.505,0.7054717540740967,49316,168246746,65136,-0.7050942182540894,-0.04993623495101929,0.051558807492256165,168246755
26-May-2023 05:30:00.505,0.7054723501205444,49316,168246746,65136,-0.705089807510376,-0.049964435398578644,0.0515863299369812,168246756
26-May-2023 05:30:01.505,0.705470085144043,49316,168246746,65136,-0.7050889730453491,-0.049988389015197754,0.0516064316034317,168246757
26-May-2023 05:30:02.505,0.705467700958252,49316,168246746,65136,-0.7050871849060059,-0.05001606047153473,0.05163656175136566,168246758
26-May-2023 05:30:03.505,0.7054663896560669,49316,168246746,65136,-0.7050844430923462,-0.050041183829307556,0.05166471004486084,168246759
26-May-2023 05:30:04.505,0.7054654359817505,49316,168246746,65136,-0.7050817012786865,-0.05006833374500275,0.051686257123947144,168246760
26-May-2023 05:30:05.505,0.7054617404937744,49316,168246746,65136,-0.7050818204879761,-0.050094276666641235,0.051713235676288605,168246761
26-May-2023 05:30:06.505,0.705459713935852,49316,168246746,65136,-0.7050803899765015,-0.050110623240470886,0.05174411088228226,168246762
26-May-2023 05:30:07.505,0.705457329750061,49316,168246746,65136,-0.705079197883606,-0.050144270062446594,0.05176318436861038,168246763
26-May-2023 05:30:08.505,0.7054537534713745,49316,168246746,65136,-0.7050790786743164,-0.05017073452472687,0.05178692936897278,168246764
26-May-2023 05:30:09.505,0.705453634262085,49316,168246746,65136,-0.7050753831863403,-0.05018942058086395,0.05182001739740372,168246765
26-May-2023 05:30:10.505,0.7054498195648193,49316,168246746,65136,-0.705075740814209,-0.05021734535694122,0.05184076726436615,168246766
26-May-2023 05:30:11.505,0.7054495811462402,49316,168246746,65136,-0.7050721645355225,-0.05024929344654083,0.051863573491573334,168246767
26-May-2023 05:30:12.505,0.7054498195648193,49316,168246746,65136,-0.7050684690475464,-0.0502643957734108,0.05189379304647446,168246768
26-May-2023 05:30:13.505,0.7054487466812134,49316,168246746,65136,-0.7050654888153076,-0.05029303580522537,0.051923155784606934,168246769
26-May-2023 05:30:14.505,0.7054457664489746,49316,168246746,65136,-0.7050650119781494,-0.05032271891832352,0.05194006860256195,168246770
26-May-2023 05:30:15.505,0.7054448127746582,49316,168246746,65136,-0.7050619125366211,-0.05034663528203964,0.05196961760520935,168246771
26-May-2023 05:30:16.505,0.7054450511932373,49316,168246746,65136,-0.7050579786300659,-0.05036863684654236,0.052002549171447754,168246772
26-May-2023 05:30:17.505,0.7054376602172852,49316,168246746,65136,-0.7050609588623047,-0.05040730535984039,0.05202225595712662,168246773
26-May-2023 05:30:18.505,0.7054339647293091,49316,168246746,65136,-0.7050614356994629,-0.050425417721271515,0.05204570293426514,168246774
26-May-2023 05:30:19.505,0.7054352760314941,49316,168246746,65136,-0.7050565481185913,-0.05044323951005936,0.05207797884941101,168246775
26-May-2023 05:30:20.505,0.7054316997528076,49316,168246746,65136,-0.7050566673278809,-0.050475649535655975,0.052095621824264526,168246776
26-May-2023 05:30:21.505,0.7054293155670166,49316,168246746,65136,-0.7050553560256958,-0.050504013895988464,0.05212010443210602,168246777
26-May-2023 05:30:22.505,0.7054303884506226,49316,168246778,65129,-0.7050491571426392,-0.05052866041660309,0.05216078460216522,168246778
26-May-2023 05:30:23.505,0.7054281234741211,49316,168246778,65129,-0.7050483226776123,-0.05055411905050278,0.05217789113521576,168246779
26-May-2023 05:30:24.505,0.7054250240325928,49316,168246778,65129,-0.7050482034683228,-0.05058104544878006,0.05219646543264389,168246780
26-May-2023 05:30:25.505,0.705425500869751,49316,168246778,65129,-0.7050439119338989,-0.050598278641700745,0.052231140434741974,168246781
26-May-2023 05:30:26.505,0.70542311668396,49316,168246778,65129,-0.7050424814224243,-0.05062489956617355,0.0522567555308342,168246782
26-May-2023 05:30:27.505,0.705418586730957,49316,168246778,65129,-0.7050435543060303,-0.05065754055976868,0.052269816398620605,168246783
26-May-2023 05:30:28.505,0.7054191827774048,49348,168246778,65129,-0.7050390243530273,-0.05067610740661621,0.05230676382780075,168246784
26-May-2023 05:30:29.505,0.7054167985916138,49348,168246778,65129,-0.7050375938415527,-0.050699345767498016,0.05233538895845413,168246785
26-May-2023 05:30:30.505,0.7054115533828735,49348,168246778,65129,-0.7050389051437378,-0.05073902755975723,0.05234877020120621,168246786
26-May-2023 05:30:31.505,0.7054128646850586,49348,168246778,65129,-0.7050333023071289,-0.05076022446155548,0.05238587409257889,168246787
26-May-2023 05:30:32.505,0.7054132223129272,49348,168246778,65129,-0.705028772354126,-0.0507817417383194,0.05241861194372177,168246788
26-May-2023 05:30:33.505,0.7054082155227661,49348,168246778,65129,-0.7050305604934692,-0.050816088914871216,0.052433282136917114,168246789
26-May-2023 05:30:34.505,0.7054065465927124,49348,168246778,65129,-0.7050285339355469,-0.0508403480052948,0.05246034264564514,168246790
26-May-2023 05:30:35.505,0.7054070234298706,49348,168246778,65129,-0.705024242401123,-0.05085627734661102,0.05249367654323578,168246791
26-May-2023 05:30:36.505,0.7054022550582886,49348,168246778,65129,-0.7050256729125977,-0.050885871052742004,0.05250848829746246,168246792
26-May-2023 05:30:37.505,0.7053985595703125,49348,168246778,65129,-0.7050255537033081,-0.050916485488414764,0.05253123492002487,168246793
26-May-2023 05:30:38.505,0.7054004669189453,49348,168246778,65129,-0.7050203084945679,-0.050930820405483246,0.05256722867488861,168246794
26-May-2023 05:30:39.505,0.7053968906402588,49348,168246778,65129,-0.7050199508666992,-0.050958700478076935,0.05258682370185852,168246795
26-May-2023 05:30:40.505,0.7053929567337036,49348,168246778,65129,-0.705019474029541,-0.0509970486164093,0.05260910838842392,168246796
26-May-2023 05:30:41.505,0.7053947448730469,49348,168246778,65129,-0.7050142288208008,-0.051010385155677795,0.0526435449719429,168246797
26-May-2023 05:30:42.505,0.7053924798965454,49348,168246778,65129,-0.7050126791000366,-0.0510387122631073,0.052669018507003784,168246798
26-May-2023 05:30:43.505,0.7053893804550171,49348,168246778,65129,-0.7050118446350098,-0.05107443779706955,0.05268601328134537,168246799
26-May-2023 05:30:44.505,0.7053900957107544,49348,168246778,65129,-0.7050075531005859,-0.05109335482120514,0.0527171716094017,168246800
26-May-2023 05:30:45.505,0.7053861618041992,49348,168246778,65129,-0.7050075531005859,-0.051118165254592896,0.05274587869644165,168246801
26-May-2023 05:30:46.505,0.7053830623626709,49348,168246778,65129,-0.7050070762634277,-0.051149189472198486,0.052761711180210114,168246802
26-May-2023 05:30:47.505,0.7053818702697754,49348,168246778,65129,-0.7050045728683472,-0.05116981267929077,0.05279494822025299,168246803
26-May-2023 05:30:48.505,0.7053819894790649,49348,168246778,65129,-0.7050007581710815,-0.051190413534641266,0.052825674414634705,168246804
26-May-2023 05:30:49.505,0.7053766250610352,49348,168246778,65129,-0.7050023078918457,-0.051222220063209534,0.05284256488084793,168246805
26-May-2023 05:30:50.505,0.7053767442703247,49348,168246778,65129,-0.7049984931945801,-0.051247209310531616,0.05286683142185211,168246806
26-May-2023 05:30:51.505,0.7053772211074829,49348,168246778,65129,-0.7049939632415771,-0.0512644425034523,0.05290421098470688,168246807
26-May-2023 05:30:52.505,0.7053736448287964,49348,168246778,65129,-0.7049938440322876,-0.05129813402891159,0.0529215931892395,168246808
26-May-2023 05:30:53.505,0.7053695917129517,49348,168246778,65129,-0.7049940824508667,-0.051327355206012726,0.052943915128707886,168246809
26-May-2023 05:30:54.505,0.7053697109222412,49348,168246810,65129,-0.7049901485443115,-0.0513463020324707,0.05297918617725372,168246810
26-May-2023 05:30:55.505,0.7053666114807129,49348,168246810,65129,-0.7049894332885742,-0.051377467811107635,0.05300150066614151,168246811
26-May-2023 05:30:56.505,0.7053625583648682,49348,168246810,65129,-0.7049893140792847,-0.051408685743808746,0.05301938205957413,168246812
26-May-2023 05:30:57.505,0.7053612470626831,49348,168246810,65129,-0.7049870491027832,-0.05142621695995331,0.05305144190788269,168246813
26-May-2023 05:30:58.505,0.7053606510162354,49348,168246810,65129,-0.7049843072891235,-0.05145055800676346,0.05307493358850479,168246814
26-May-2023 05:30:59.505,0.7053568363189697,49348,168246810,65129,-0.7049838304519653,-0.051482878625392914,0.053096525371074677,168246815
26-May-2023 05:31:00.505,0.7053568363189697,49380,168246810,65129,-0.7049802541732788,-0.0515030175447464,0.05312660336494446,168246816
26-May-2023 05:31:01.505,0.7053548097610474,49380,168246810,65129,-0.704978346824646,-0.05152840167284012,0.05315539240837097,168246817
26-May-2023 05:31:02.505,0.7053513526916504,49380,168246810,65129,-0.7049779891967773,-0.05155898630619049,0.05317551642656326,168246818
26-May-2023 05:31:03.505,0.705351710319519,49380,168246810,65129,-0.7049741744995117,-0.051579639315605164,0.053203798830509186,168246819
26-May-2023 05:31:04.505,0.7053495645523071,49380,168246810,65129,-0.7049720287322998,-0.05160482972860336,0.05323407053947449,168246820
26-May-2023 05:31:05.505,0.7053439617156982,49380,168246810,65129,-0.7049736976623535,-0.0516350194811821,0.05325298756361008,168246821
26-May-2023 05:31:06.505,0.705342173576355,49380,168246810,65129,-0.7049719095230103,-0.051656901836395264,0.053280092775821686,168246822
26-May-2023 05:31:07.505,0.7053412199020386,49380,168246810,65129,-0.7049691677093506,-0.05167900025844574,0.05330964922904968,168246823
26-May-2023 05:31:08.505,0.7053369283676147,49380,168246810,65129,-0.704970121383667,-0.051705874502658844,0.053326837718486786,168246824
26-May-2023 05:31:09.505,0.7053375244140625,49380,168246810,65129,-0.7049651145935059,-0.0517396554350853,0.053355343639850616,168246825
26-May-2023 05:31:10.505,0.705337405204773,49380,168246810,65129,-0.7049609422683716,-0.05175987631082535,0.053387366235256195,168246826
26-May-2023 05:31:11.505,0.7053347826004028,49380,168246810,65129,-0.7049601078033447,-0.05178842693567276,0.05340798944234848,168246827
26-May-2023 05:31:12.505,0.7053318023681641,49380,168246810,65129,-0.7049598693847656,-0.051811546087265015,0.05343196541070938,168246828
26-May-2023 05:31:13.505,0.7053309679031372,49380,168246810,65129,-0.7049568891525269,-0.05183198302984238,0.053458668291568756,168246829
26-May-2023 05:31:14.505,0.7053283452987671,49380,168246810,65129,-0.7049553394317627,-0.05186242610216141,0.0534869059920311,168246830
26-May-2023 05:31:15.505,0.7053252458572388,49380,168246810,65129,-0.7049546241760254,-0.05188988149166107,0.05350867658853531,168246831
26-May-2023 05:31:16.505,0.7053225040435791,49380,168246810,65129,-0.7049530744552612,-0.05191434919834137,0.05353932082653046,168246832
26-May-2023 05:31:17.505,0.7053201198577881,49380,168246810,65129,-0.7049518823623657,-0.05193847417831421,0.053564488887786865,168246833
26-May-2023 05:31:18.505,0.7053200006484985,49380,168246810,65129,-0.7049483060836792,-0.05196622014045715,0.053587935864925385,168246834
26-May-2023 05:31:19.505,0.7053165435791016,49380,168246810,65129,-0.7049479484558105,-0.05199000984430313,0.05361448973417282,168246835
26-May-2023 05:31:20.505,0.705317497253418,49380,168246810,65129,-0.7049424648284912,-0.05202138423919678,0.05364304035902023,168246836
26-May-2023 05:31:21.505,0.7053149938583374,49380,168246810,65129,-0.7049412727355957,-0.05204860866069794,0.0536668598651886,168246837
26-May-2023 05:31:22.505,0.7053139209747314,49380,168246810,65129,-0.7049388885498047,-0.05206920951604843,0.0536925345659256,168246838
26-May-2023 05:31:23.505,0.7053111791610718,49380,168246810,65129,-0.7049374580383301,-0.0520942285656929,0.05371861904859543,168246839
26-May-2023 05:31:24.505,0.7053074836730957,49380,168246810,65129,-0.7049373388290405,-0.05212397128343582,0.05374404042959213,168246840
26-May-2023 05:31:25.505,0.7053066492080688,49380,168246810,65129,-0.7049344778060913,-0.05214664340019226,0.05377087742090225,168246841
26-May-2023 05:31:26.505,0.7053054571151733,49380,168246842,65136,-0.7049318552017212,-0.052170172333717346,0.05379651486873627,168246842
26-May-2023 05:31:27.505,0.7053020000457764,49380,168246842,65136,-0.7049310207366943,-0.05219852179288864,0.053820036351680756,168246843
26-May-2023 05:31:28.505,0.7052997350692749,49380,168246842,65136,-0.7049298286437988,-0.05222433805465698,0.05384645611047745,168246844
26-May-2023 05:31:29.505,0.7052972316741943,49380,168246842,65136,-0.7049282789230347,-0.052248336374759674,0.05387333035469055,168246845
26-May-2023 05:31:30.505,0.7052966356277466,49380,168246842,65136,-0.7049249410629272,-0.05227574706077576,0.05389801412820816,168246846
26-May-2023 05:31:31.505,0.7052935361862183,49380,168246842,65136,-0.704924464225769,-0.052299998700618744,0.053923577070236206,168246847
26-May-2023 05:31:32.505,0.7052922248840332,49412,168246842,65136,-0.7049213647842407,-0.052326664328575134,0.053952835500240326,168246848
26-May-2023 05:31:33.505,0.705290675163269,49412,168246842,65136,-0.7049193382263184,-0.05235303193330765,0.05397423356771469,168246849
26-May-2023 05:31:34.505,0.7052894830703735,49412,168246842,65136,-0.7049161195755005,-0.05238192528486252,0.054002754390239716,168246850
26-May-2023 05:31:35.505,0.7052870988845825,49412,168246842,65136,-0.7049151659011841,-0.052401721477508545,0.05402815341949463,168246851
26-May-2023 05:31:36.505,0.7052853107452393,49412,168246842,65136,-0.7049129009246826,-0.05243298411369324,0.05405229330062866,168246852
26-May-2023 05:31:37.505,0.7052850723266602,49412,168246842,65136,-0.7049094438552856,-0.0524538978934288,0.05408002436161041,168246853
26-May-2023 05:31:38.505,0.705284595489502,49412,168246842,65136,-0.7049063444137573,-0.05247758328914642,0.054105497896671295,168246854
26-May-2023 05:31:39.505,0.7052799463272095,49412,168246842,65136,-0.7049065828323364,-0.0525093600153923,0.05412974953651428,168246855
26-May-2023 05:31:40.505,0.7052772045135498,49412,168246842,65136,-0.7049055099487305,-0.05253437161445618,0.05415542423725128,168246856
26-May-2023 05:31:41.505,0.7052764892578125,49412,168246842,65136,-0.7049025297164917,-0.05255691707134247,0.05418306589126587,168246857
26-May-2023 05:31:42.505,0.7052733898162842,49412,168246842,65136,-0.7049015760421753,-0.0525851845741272,0.054207541048526764,168246858
26-May-2023 05:31:43.505,0.705270528793335,49412,168246842,65136,-0.704900860786438,-0.052611641585826874,0.05423125624656677,168246859
26-May-2023 05:31:44.505,0.7052685022354126,49412,168246842,65136,-0.704898476600647,-0.05263419449329376,0.054261043667793274,168246860
26-May-2023 05:31:45.505,0.7052679061889648,49412,168246842,65136,-0.7048953771591187,-0.05266027897596359,0.054286420345306396,168246861
26-May-2023 05:31:46.505,0.7052652835845947,49412,168246842,65136,-0.7048940658569336,-0.05269025266170502,0.05430787801742554,168246862
26-May-2023 05:31:47.505,0.7052648067474365,49412,168246842,65136,-0.7048907279968262,-0.05271243304014206,0.05433861166238785,168246863
26-May-2023 05:31:48.505,0.7052637338638306,49412,168246842,65136,-0.7048883438110352,-0.052732713520526886,0.05436352640390396,168246864
26-May-2023 05:31:49.505,0.7052614688873291,49412,168246842,65136,-0.7048863172531128,-0.05276176333427429,0.054385505616664886,168246865
26-May-2023 05:31:50.506,0.7052605152130127,49412,168246842,65136,-0.7048834562301636,-0.052787840366363525,0.05441173166036606,168246866
26-May-2023 05:31:51.506,0.7052584886550903,49412,168246842,65136,-0.7048813104629517,-0.052812837064266205,0.05444014072418213,168246867
26-May-2023 05:31:52.506,0.7052563428878784,49412,168246842,65136,-0.704879879951477,-0.05284067988395691,0.05446147918701172,168246868
26-May-2023 05:31:53.506,0.7052549123764038,49412,168246842,65136,-0.7048773765563965,-0.0528629869222641,0.0544891357421875,168246869
26-May-2023 05:31:54.506,0.7052527666091919,49412,168246842,65136,-0.7048752307891846,-0.05289231240749359,0.05451975762844086,168246870
26-May-2023 05:31:55.506,0.7052490711212158,49412,168246842,65136,-0.7048752307891846,-0.05291816592216492,0.05454007536172867,168246871
26-May-2023 05:31:56.506,0.7052474021911621,49412,168246842,65136,-0.7048730850219727,-0.05294451117515564,0.05456695705652237,168246872
26-May-2023 05:31:57.506,0.7052465677261353,49412,168246842,65136,-0.7048698663711548,-0.05296618491411209,0.0545949786901474,168246873
26-May-2023 05:31:58.506,0.7052445411682129,49412,168246874,65129,-0.704867959022522,-0.05299686640501022,0.05461754649877548,168246874
26-May-2023 05:31:59.506,0.7052417993545532,49412,168246874,65129,-0.704866886138916,-0.05302220582962036,0.05464213341474533,168246875
26-May-2023 05:32:00.506,0.7052421569824219,49412,168246874,65129,-0.7048622369766235,-0.053044527769088745,0.0546712726354599,168246876
26-May-2023 05:32:01.506,0.7052402496337891,49412,168246874,65129,-0.7048608064651489,-0.053070202469825745,0.05469662696123123,168246877
26-May-2023 05:32:02.506,0.7052366733551025,49412,168246874,65129,-0.7048602104187012,-0.05309929698705673,0.054717883467674255,168246878
26-May-2023 05:32:03.506,0.7052358388900757,49412,168246874,65129,-0.7048569917678833,-0.053120411932468414,0.05475018918514252,168246879
26-May-2023 05:32:04.506,0.7052347660064697,49444,168246874,65129,-0.7048542499542236,-0.05314554274082184,0.05477476119995117,168246880
26-May-2023 05:32:05.506,0.7052325010299683,49444,168246874,65129,-0.7048524618148804,-0.05317661911249161,0.05479815602302551,168246881
26-May-2023 05:32:06.506,0.7052297592163086,49444,168246874,65129,-0.7048512697219849,-0.05319982022047043,0.0548258051276207,168246882
26-May-2023 05:32:07.506,0.7052299976348877,49444,168246874,65129,-0.7048470973968506,-0.05322258174419403,0.05485251545906067,168246883
26-May-2023 05:32:08.506,0.7052291631698608,49444,168246874,65129,-0.7048443555831909,-0.05325210839509964,0.05487293750047684,168246884
26-May-2023 05:32:09.506,0.7052264213562012,49444,168246874,65129,-0.7048429250717163,-0.05327709764242172,0.05490070581436157,168246885
26-May-2023 05:32:10.506,0.7052232027053833,49444,168246874,65129,-0.7048423290252686,-0.053299129009246826,0.05492828041315079,168246886
26-May-2023 05:32:11.506,0.7052193880081177,49444,168246874,65129,-0.7048420906066895,-0.053330063819885254,0.054953090846538544,168246887
26-May-2023 05:32:12.506,0.7052189111709595,49444,168246874,65129,-0.7048383951187134,-0.05335813760757446,0.054979145526885986,168246888
26-May-2023 05:32:13.506,0.705217719078064,49444,168246874,65129,-0.7048355340957642,-0.05338191241025925,0.055008262395858765,168246889
26-May-2023 05:32:14.506,0.7052136659622192,49444,168246874,65129,-0.7048361301422119,-0.05340566486120224,0.0550311803817749,168246890
26-May-2023 05:32:15.506,0.7052111625671387,49444,168246874,65129,-0.7048344612121582,-0.05343096703290939,0.05505528301000595,168246891
26-May-2023 05:32:16.506,0.705211877822876,49444,168246874,65129,-0.7048301696777344,-0.053453460335731506,0.0550806000828743,168246892
26-May-2023 05:32:17.506,0.705211877822876,49444,168246874,65129,-0.7048259973526001,-0.053481727838516235,0.05510517954826355,168246893
26-May-2023 05:32:18.506,0.7052079439163208,49444,168246874,65129,-0.7048258781433105,-0.053511545062065125,0.055130600929260254,168246894
26-May-2023 05:32:19.506,0.7052072286605835,49444,168246874,65129,-0.7048228979110718,-0.05353228747844696,0.055158182978630066,168246895
26-May-2023 05:32:20.506,0.7052057981491089,49444,168246874,65129,-0.7048200368881226,-0.053561896085739136,0.05518626421689987,168246896
26-May-2023 05:32:21.506,0.7052018642425537,49444,168246874,65129,-0.7048193216323853,-0.05359094589948654,0.055209994316101074,168246897
26-May-2023 05:32:22.506,0.7052003145217896,49444,168246874,65129,-0.7048172950744629,-0.053615570068359375,0.05523563176393509,168246898
26-May-2023 05:32:23.506,0.7051981687545776,49444,168246874,65129,-0.7048156261444092,-0.05363757163286209,0.05526261031627655,168246899
26-May-2023 05:32:24.506,0.7051975727081299,49444,168246874,65129,-0.7048120498657227,-0.05366465449333191,0.05528672784566879,168246900
26-May-2023 05:32:25.506,0.7051944732666016,49444,168246874,65129,-0.7048112154006958,-0.053691208362579346,0.055313773453235626,168246901
26-May-2023 05:32:26.506,0.7051929235458374,49444,168246874,65129,-0.704809308052063,-0.05370962619781494,0.05533987283706665,168246902
26-May-2023 05:32:27.506,0.7051911354064941,49444,168246874,65129,-0.704806923866272,-0.05373894423246384,0.05536312609910965,168246903
26-May-2023 05:32:28.506,0.7051882743835449,49444,168246874,65129,-0.7048052549362183,-0.053767554461956024,0.055390551686286926,168246904
26-May-2023 05:32:29.506,0.705187201499939,49444,168246874,65129,-0.7048026323318481,-0.05379050225019455,0.05541633069515228,168246905
26-May-2023 05:32:30.506,0.7051851749420166,49444,168246906,65129,-0.7048009634017944,-0.05381615459918976,0.055443406105041504,168246906
26-May-2023 05:32:31.506,0.7051825523376465,49444,168246906,65129,-0.7047991752624512,-0.053848057985305786,0.05546703189611435,168246907
26-May-2023 05:32:32.506,0.7051804065704346,49444,168246906,65129,-0.7047969102859497,-0.053874559700489044,0.05549328774213791,168246908
26-May-2023 05:32:33.506,0.7051788568496704,49444,168246906,65129,-0.7047945261001587,-0.05389413237571716,0.05552390217781067,168246909
26-May-2023 05:32:34.506,0.7051751613616943,49444,168246906,65129,-0.70479416847229,-0.05392435938119888,0.05554739385843277,168246910
26-May-2023 05:32:35.506,0.7051751613616943,49444,168246906,65129,-0.7047905921936035,-0.05395407974720001,0.05556885898113251,168246911
26-May-2023 05:32:36.506,0.7051745653152466,49476,168246906,65129,-0.7047874927520752,-0.05397111922502518,0.055598847568035126,168246912
26-May-2023 05:32:37.506,0.7051732540130615,49476,168246906,65129,-0.7047851085662842,-0.05399505794048309,0.05562432110309601,168246913
26-May-2023 05:32:38.506,0.7051699161529541,49476,168246906,65129,-0.7047843933105469,-0.05402524024248123,0.05564083904027939,168246914
26-May-2023 05:32:39.506,0.7051689624786377,49476,168246906,65129,-0.7047814130783081,-0.054045602679252625,0.05567190796136856,168246915
26-May-2023 05:32:40.506,0.7051678895950317,49476,168246906,65129,-0.7047786712646484,-0.05406516045331955,0.05570191890001297,168246916
26-May-2023 05:32:41.506,0.7051626443862915,49476,168246906,65129,-0.7047792673110962,-0.05410407483577728,0.055723316967487335,168246917
26-May-2023 05:32:42.506,0.7051608562469482,49476,168246906,65129,-0.7047770023345947,-0.05412834882736206,0.05574921518564224,168246918
26-May-2023 05:32:43.506,0.7051618099212646,49476,168246906,65129,-0.704771876335144,-0.054150260984897614,0.055782534182071686,168246919
26-May-2023 05:32:44.506,0.7051576375961304,49476,168246906,65129,-0.7047723531723022,-0.05417875200510025,0.05580080300569534,168246920
26-May-2023 05:32:45.506,0.7051551342010498,49476,168246906,65129,-0.7047710418701172,-0.05420804023742676,0.05582144111394882,168246921
26-May-2023 05:32:46.506,0.705154299736023,49476,168246906,65129,-0.7047679424285889,-0.05422349274158478,0.055855803191661835,168246922
26-May-2023 05:32:47.506,0.7051533460617065,49476,168246906,65129,-0.7047644853591919,-0.05425561964511871,0.05587845295667648,168246923
26-May-2023 05:32:48.506,0.7051503658294678,49476,168246906,65129,-0.7047635316848755,-0.054286837577819824,0.055898621678352356,168246924
26-May-2023 05:32:49.506,0.7051485776901245,49476,168246906,65129,-0.7047616243362427,-0.05430249869823456,0.05593155324459076,168246925
26-May-2023 05:32:50.506,0.7051475048065186,49476,168246906,65129,-0.7047584056854248,-0.054331518709659576,0.055958494544029236,168246926
26-May-2023 05:32:51.506,0.7051451206207275,49476,168246906,65129,-0.7047570943832397,-0.05436309427022934,0.05597563832998276,168246927
26-May-2023 05:32:52.506,0.7051433324813843,49476,168246906,65129,-0.7047550678253174,-0.054379068315029144,0.05600733309984207,168246928
26-May-2023 05:32:53.506,0.7051410675048828,49476,168246906,65129,-0.7047525644302368,-0.054402925074100494,0.05603760480880737,168246929
26-May-2023 05:32:54.506,0.705136775970459,49476,168246906,65129,-0.7047532796859741,-0.054438017308712006,0.05605066567659378,168246930
26-May-2023 05:32:55.506,0.7051377296447754,49476,168246906,65129,-0.7047480344772339,-0.0544605627655983,0.05608309805393219,168246931
26-May-2023 05:32:56.506,0.7051373720169067,49476,168246906,65129,-0.7047446966171265,-0.05447607487440109,0.056115955114364624,168246932
26-May-2023 05:32:57.506,0.7051317691802979,49476,168246906,65129,-0.7047461271286011,-0.05451582372188568,0.05613145977258682,168246933
26-May-2023 05:32:58.506,0.7051297426223755,49476,168246906,65129,-0.7047442197799683,-0.05453728884458542,0.05615624785423279,168246934
26-May-2023 05:32:59.506,0.705132007598877,49476,168246906,65129,-0.7047377824783325,-0.05455426871776581,0.05619408190250397,168246935
26-May-2023 05:33:00.506,0.7051271200180054,49476,168246906,65129,-0.7047383785247803,-0.05459187924861908,0.05621269345283508,168246936
26-May-2023 05:33:01.506,0.7051233053207397,49476,168246906,65129,-0.7047377824783325,-0.05462358146905899,0.05623602867126465,168246937
26-May-2023 05:33:02.506,0.7051236629486084,49476,168246938,65136,-0.7047340869903564,-0.054634496569633484,0.05626988410949707,168246938
26-May-2023 05:33:03.506,0.705121636390686,49476,168246938,65136,-0.7047314643859863,-0.05466610938310623,0.056291364133358,168246939
26-May-2023 05:33:04.506,0.7051184177398682,49476,168246938,65136,-0.7047309875488281,-0.05469748377799988,0.05630733072757721,168246940
26-May-2023 05:33:05.506,0.7051174640655518,49476,168246938,65136,-0.7047278881072998,-0.054714031517505646,0.05634301155805588,168246941
26-May-2023 05:33:06.506,0.7051159143447876,49476,168246938,65136,-0.7047257423400879,-0.054736681282520294,0.05637015402317047,168246942
26-May-2023 05:33:07.506,0.7051122188568115,49476,168246938,65136,-0.7047252655029297,-0.05477380007505417,0.05638471245765686,168246943
26-May-2023 05:33:08.506,0.7051116228103638,49508,168246938,65136,-0.7047221660614014,-0.054790206253528595,0.05641622841358185,168246944
26-May-2023 05:33:09.506,0.7051115036010742,49508,168246938,65136,-0.7047181129455566,-0.05481182783842087,0.05644751340150833,168246945
26-May-2023 05:33:10.506,0.7051056623458862,49508,168246938,65136,-0.7047199010848999,-0.05484898388385773,0.056463681161403656,168246946
26-May-2023 05:33:11.506,0.7051070928573608,49508,168246938,65136,-0.7047138214111328,-0.05487506091594696,0.05649320036172867,168246947
26-May-2023 05:33:12.506,0.7051053047180176,49508,168246938,65136,-0.7047113180160522,-0.05489634722471237,0.05652717500925064,168246948
26-May-2023 05:33:13.506,0.7050991058349609,49508,168246938,65136,-0.7047137022018433,-0.05493016541004181,0.056543245911598206,168246949
26-May-2023 05:33:14.506,0.7050992250442505,49508,168246938,65136,-0.7047098875045776,-0.05495363473892212,0.056567348539829254,168246950
26-May-2023 05:33:15.506,0.7050999402999878,49508,168246938,65136,-0.7047054767608643,-0.054967813193798065,0.05660051107406616,168246951
26-May-2023 05:33:16.506,0.705094575881958,49508,168246938,65136,-0.7047064304351807,-0.05499967187643051,0.05661892890930176,168246952
26-May-2023 05:33:17.506,0.7050929069519043,49508,168246938,65136,-0.7047041654586792,-0.05502896010875702,0.05664262920618057,168246953
26-May-2023 05:33:18.506,0.705094575881958,49508,168246938,65136,-0.7046980857849121,-0.055046431720256805,0.056680262088775635,168246954
26-May-2023 05:33:19.506,0.7050908803939819,49508,168246938,65136,-0.7046977281570435,-0.055075690150260925,0.05670199543237686,168246955
26-May-2023 05:33:20.506,0.7050861120223999,49508,168246938,65136,-0.7046982049942017,-0.05511244386434555,0.056722983717918396,168246956
26-May-2023 05:33:21.506,0.7050858736038208,49508,168246938,65136,-0.704694390296936,-0.055125974118709564,0.05675499141216278,168246957
26-May-2023 05:33:22.506,0.7050861120223999,49508,168246938,65136,-0.7046898603439331,-0.055151425302028656,0.0567830428481102,168246958
26-May-2023 05:33:23.506,0.705081582069397,49508,168246938,65136,-0.7046905755996704,-0.05518817901611328,0.05679895728826523,168246959
26-May-2023 05:33:24.506,0.7050797939300537,49508,168246938,65136,-0.704688310623169,-0.055206917226314545,0.056830994784832,168246960
26-May-2023 05:33:25.506,0.7050803899765015,49508,168246938,65136,-0.7046830654144287,-0.05523107945919037,0.056862130761146545,168246961
26-May-2023 05:33:26.506,0.7050763368606567,49508,168246938,65136,-0.7046830654144287,-0.05526372790336609,0.05687810480594635,168246962
26-May-2023 05:33:27.506,0.7050740718841553,49508,168246938,65136,-0.7046815156936646,-0.05528654903173447,0.05690484493970871,168246963
26-May-2023 05:33:28.506,0.7050720453262329,49508,168246938,65136,-0.7046798467636108,-0.05530252307653427,0.056935109198093414,168246964
26-May-2023 05:33:29.506,0.7050695419311523,49508,168246938,65136,-0.7046780586242676,-0.05533744394779205,0.05695440620183945,168246965
26-May-2023 05:33:30.506,0.7050679922103882,49508,168246938,65136,-0.704675555229187,-0.05536256730556488,0.056979626417160034,168246966
26-May-2023 05:33:31.506,0.70506751537323,49508,168246938,65136,-0.7046716213226318,-0.05538417398929596,0.05701150745153427,168246967
26-May-2023 05:33:32.506,0.7050633430480957,49508,168246938,65136,-0.7046716213226318,-0.055415570735931396,0.05703416466712952,168246968
26-May-2023 05:33:33.506,0.7050604820251465,49508,168246938,65136,-0.704670786857605,-0.055440500378608704,0.057054996490478516,168246969
26-May-2023 05:33:34.506,0.7050614356994629,49508,168246970,65129,-0.7046653032302856,-0.05546323210000992,0.05709020048379898,168246970
26-May-2023 05:33:35.506,0.7050575017929077,49508,168246970,65129,-0.7046654224395752,-0.055490873754024506,0.05711294710636139,168246971
26-May-2023 05:33:36.506,0.7050554752349854,49508,168246970,65129,-0.7046635150909424,-0.055518001317977905,0.05713377147912979,168246972
26-May-2023 05:33:37.506,0.705053448677063,49508,168246970,65129,-0.70466148853302,-0.05553784966468811,0.05716535449028015,168246973
26-May-2023 05:33:38.506,0.705053448677063,49508,168246970,65129,-0.7046571969985962,-0.0555659681558609,0.05719207972288132,168246974
26-May-2023 05:33:39.506,0.7050491571426392,49508,168246970,65129,-0.7046570777893066,-0.0555964931845665,0.05721401423215866,168246975
26-May-2023 05:33:40.506,0.7050468921661377,49540,168246970,65129,-0.7046550512313843,-0.0556207150220871,0.05724372714757919,168246976
26-May-2023 05:33:41.506,0.7050471305847168,49540,168246970,65129,-0.7046509981155396,-0.05564431846141815,0.05726911127567291,168246977
26-May-2023 05:33:42.506,0.7050437927246094,49540,168246970,65129,-0.7046502828598022,-0.05567650496959686,0.057289257645606995,168246978
26-May-2023 05:33:43.506,0.7050423622131348,49540,168246970,65129,-0.7046478986740112,-0.05569881200790405,0.05731599032878876,168246979
26-May-2023 05:33:44.506,0.7050418853759766,49540,168246970,65129,-0.7046444416046143,-0.055717699229717255,0.0573434978723526,168246980
26-May-2023 05:33:45.506,0.7050387859344482,49540,168246970,65129,-0.7046432495117188,-0.05574681609869003,0.057366251945495605,168246981
26-May-2023 05:33:46.506,0.7050358057022095,49540,168246970,65129,-0.7046424150466919,-0.05577123910188675,0.05739054083824158,168246982
26-May-2023 05:33:47.506,0.7050336599349976,49540,168246970,65129,-0.7046408653259277,-0.05578955262899399,0.05741766840219498,168246983
26-May-2023 05:33:48.506,0.705031156539917,49540,168246970,65129,-0.7046386003494263,-0.05582331120967865,0.05744568258523941,168246984
26-May-2023 05:33:49.506,0.7050294876098633,49540,168246970,65129,-0.704635739326477,-0.05585151165723801,0.05747317522764206,168246985
26-May-2023 05:33:50.506,0.7050281763076782,49540,168246970,65129,-0.7046325206756592,-0.05587519705295563,0.057500243186950684,168246986
26-May-2023 05:33:51.506,0.7050251960754395,49540,168246970,65129,-0.7046312093734741,-0.055904120206832886,0.05752526968717575,168246987
26-May-2023 05:33:52.506,0.7050222158432007,49540,168246970,65129,-0.7046304941177368,-0.05592862516641617,0.05754823982715607,168246988
26-May-2023 05:33:53.506,0.7050236463546753,49540,168246970,65129,-0.7046247720718384,-0.05595487356185913,0.05757547914981842,168246989
26-May-2023 05:33:54.506,0.7050192356109619,49540,168246970,65129,-0.704625129699707,-0.05598034709692001,0.05760060250759125,168246990
26-May-2023 05:33:55.506,0.7050173282623291,49540,168246970,65129,-0.7046231031417847,-0.05600370466709137,0.05762529373168945,168246991
26-May-2023 05:33:56.506,0.7050157785415649,49540,168246970,65129,-0.7046213150024414,-0.056024640798568726,0.05764909088611603,168246992
26-May-2023 05:33:57.506,0.7050150632858276,49540,168246970,65129,-0.7046175003051758,-0.056052662432193756,0.05767524242401123,168246993
26-May-2023 05:33:58.506,0.7050118446350098,49540,168246970,65129,-0.7046165466308594,-0.056079693138599396,0.05770047754049301,168246994
26-May-2023 05:33:59.506,0.705008864402771,49540,168246970,65129,-0.704615592956543,-0.05610454082489014,0.05772653967142105,168246995
26-May-2023 05:34:00.506,0.7050076723098755,49540,168246970,65129,-0.7046127319335938,-0.05613017827272415,0.0577496737241745,168246996
26-May-2023 05:34:01.506,0.7050058841705322,49540,168246970,65129,-0.7046101093292236,-0.05615828186273575,0.05777611583471298,168246997
26-May-2023 05:34:02.506,0.705004096031189,49540,168246970,65129,-0.7046076059341431,-0.05618120729923248,0.05780322104692459,168246998
26-May-2023 05:34:03.506,0.704999566078186,49540,168246970,65129,-0.7046074867248535,-0.05620942264795303,0.05783156305551529,168246999
26-May-2023 05:34:04.506,0.7049987316131592,49540,168246970,65129,-0.7046042680740356,-0.05623561143875122,0.05785689502954483,168247000
26-May-2023 05:34:05.506,0.7049978971481323,49540,168246970,65129,-0.7046012878417969,-0.0562581866979599,0.05788329243659973,168247001
26-May-2023 05:34:06.506,0.7049942016601562,49540,168247002,65129,-0.7046008110046387,-0.05628405511379242,0.057908348739147186,168247002
26-May-2023 05:34:07.506,0.7049915790557861,49540,168247002,65129,-0.7045992612838745,-0.05631040036678314,0.057932786643505096,168247003
26-May-2023 05:34:08.506,0.7049912214279175,49540,168247002,65129,-0.704595685005188,-0.05633437633514404,0.05795879662036896,168247004
26-May-2023 05:34:09.506,0.7049881219863892,49540,168247002,65129,-0.7045949697494507,-0.056359633803367615,0.05798105150461197,168247005
26-May-2023 05:34:10.506,0.7049863338470459,49540,168247002,65129,-0.704592227935791,-0.05638812482357025,0.05800660699605942,168247006
26-May-2023 05:34:11.506,0.7049858570098877,49540,168247002,65129,-0.7045885324478149,-0.0564119815826416,0.05803593248128891,168247007
26-May-2023 05:34:12.506,0.7049838304519653,49572,168247002,65129,-0.7045865058898926,-0.0564376637339592,0.058059222996234894,168247008
26-May-2023 05:34:13.506,0.7049801349639893,49572,168247002,65129,-0.704586386680603,-0.05646447837352753,0.0580834299325943,168247009
26-May-2023 05:34:14.506,0.7049784660339355,49572,168247002,65129,-0.7045838832855225,-0.05648653954267502,0.05811203271150589,168247010
26-May-2023 05:34:15.506,0.7049756050109863,49572,168247002,65129,-0.7045823335647583,-0.05651227384805679,0.058137454092502594,168247011
26-May-2023 05:34:16.506,0.7049762010574341,49572,168247002,65129,-0.7045773267745972,-0.05654492974281311,0.05815981328487396,168247012
26-May-2023 05:34:17.506,0.7049723863601685,49572,168247002,65129,-0.7045766115188599,-0.05656946450471878,0.058190278708934784,168247013
26-May-2023 05:34:18.506,0.7049695253372192,49572,168247002,65129,-0.7045750617980957,-0.05659271776676178,0.05821867287158966,168247014
26-May-2023 05:34:19.506,0.7049669027328491,49572,168247002,65129,-0.7045736312866211,-0.05662558227777481,0.058239519596099854,168247015
26-May-2023 05:34:20.506,0.7049664258956909,49572,168247002,65129,-0.7045700550079346,-0.05664977431297302,0.05826538801193237,168247016
26-May-2023 05:34:21.506,0.7049661874771118,49572,168247002,65129,-0.7045657634735107,-0.05667095631361008,0.05829668790102005,168247017
26-May-2023 05:34:22.506,0.7049621343612671,49572,168247002,65129,-0.7045661211013794,-0.05669580399990082,0.058315642178058624,168247018
26-May-2023 05:34:23.506,0.7049593925476074,49572,168247002,65129,-0.7045652866363525,-0.056716836988925934,0.05833934247493744,168247019
26-May-2023 05:34:24.506,0.7049587965011597,49572,168247002,65129,-0.7045615911483765,-0.05674109607934952,0.05837072432041168,168247020
26-May-2023 05:34:25.506,0.7049553394317627,49572,168247002,65129,-0.704560399055481,-0.05677153170108795,0.05839497596025467,168247021
26-May-2023 05:34:26.506,0.7049520015716553,49572,168247002,65129,-0.7045589685440063,-0.05680311471223831,0.05841923505067825,168247022
26-May-2023 05:34:27.506,0.7049516439437866,49572,168247002,65129,-0.7045559883117676,-0.056818872690200806,0.058450520038604736,168247023
26-May-2023 05:34:28.506,0.7049486637115479,49572,168247002,65129,-0.7045539617538452,-0.05685032904148102,0.05847454071044922,168247024
26-May-2023 05:34:29.506,0.7049447298049927,49572,168247002,65129,-0.704553484916687,-0.05688665807247162,0.05849750339984894,168247025
26-May-2023 05:34:30.506,0.7049435377120972,49572,168247002,65129,-0.7045506238937378,-0.05690298229455948,0.05852594971656799,168247026
26-May-2023 05:34:31.506,0.7049432992935181,49572,168247002,65129,-0.7045466899871826,-0.056929707527160645,0.05855201929807663,168247027
26-May-2023 05:34:32.506,0.7049394845962524,49572,168247002,65129,-0.704546332359314,-0.05696044862270355,0.05857086181640625,168247028
26-May-2023 05:34:33.506,0.7049388885498047,49572,168247002,65129,-0.7045429944992065,-0.05697955936193466,0.05860155075788498,168247029
26-May-2023 05:34:34.506,0.7049386501312256,49572,168247002,65129,-0.7045389413833618,-0.057000041007995605,0.05863098055124283,168247030
26-May-2023 05:34:35.506,0.7049349546432495,49572,168247002,65129,-0.7045384645462036,-0.05703236907720566,0.05864915996789932,168247031
26-May-2023 05:34:36.506,0.7049330472946167,49572,168247002,65129,-0.704535961151123,-0.057060204446315765,0.058677464723587036,168247032
26-May-2023 05:34:37.506,0.7049301862716675,49572,168247002,65129,-0.7045348882675171,-0.05707714706659317,0.058709532022476196,168247033
26-May-2023 05:34:38.506,0.7049267292022705,49572,168247034,65136,-0.7045341730117798,-0.057109273970127106,0.05872853100299835,168247034
26-May-2023 05:34:39.506,0.7049245834350586,49572,168247034,65136,-0.7045316696166992,-0.05713750422000885,0.058752380311489105,168247035
26-May-2023 05:34:40.506,0.7049247026443481,49572,168247034,65136,-0.704527735710144,-0.05715440958738327,0.058786094188690186,168247036
26-May-2023 05:34:41.506,0.7049214839935303,49572,168247034,65136,-0.7045267820358276,-0.05718415975570679,0.05880798399448395,168247037
26-May-2023 05:34:42.506,0.7049170732498169,49572,168247034,65136,-0.7045269012451172,-0.05721386522054672,0.05882769823074341,168247038
26-May-2023 05:34:43.506,0.704918384552002,49572,168247034,65136,-0.7045211791992188,-0.057236239314079285,0.05886123329401016,168247039
26-May-2023 05:34:44.506,0.704914927482605,49604,168247034,65136,-0.7045203447341919,-0.05726020038127899,0.05888689309358597,168247040
26-May-2023 05:34:45.506,0.7049106359481812,49604,168247034,65136,-0.7045204639434814,-0.05729366093873978,0.05890609323978424,168247041
26-May-2023 05:34:46.506,0.704910397529602,49604,168247034,65136,-0.7045166492462158,-0.05731010437011719,0.05893739312887192,168247042
26-May-2023 05:34:47.506,0.7049098014831543,49604,168247034,65136,-0.7045133113861084,-0.057333193719387054,0.058964066207408905,168247043
26-May-2023 05:34:48.506,0.7049049139022827,49604,168247034,65136,-0.7045135498046875,-0.057369865477085114,0.05898378789424896,168247044
26-May-2023 05:34:49.506,0.7049039602279663,49604,168247034,65136,-0.7045102119445801,-0.05739060044288635,0.05901390314102173,168247045
26-May-2023 05:34:50.506,0.7049025297164917,49604,168247034,65136,-0.7045071125030518,-0.05741087347269058,0.05904443562030792,168247046
26-May-2023 05:34:51.506,0.7048994302749634,49604,168247034,65136,-0.7045062780380249,-0.057443663477897644,0.0590599849820137,168247047
26-May-2023 05:34:52.506,0.7048976421356201,49604,168247034,65136,-0.7045035362243652,-0.05747085064649582,0.0590878427028656,168247048
26-May-2023 05:34:53.506,0.7048979997634888,49604,168247034,65136,-0.7044990062713623,-0.05748914182186127,0.05912173539400101,168247049
26-May-2023 05:34:54.506,0.7048938274383545,49604,168247034,65136,-0.7044985294342041,-0.057524777948856354,0.05914190411567688,168247050
26-May-2023 05:34:55.506,0.7048912048339844,49604,168247034,65136,-0.7044975757598877,-0.05754669010639191,0.05916240066289902,168247051
26-May-2023 05:34:56.506,0.7048892974853516,49604,168247034,65136,-0.7044954299926758,-0.05756468325853348,0.05919422209262848,168247052
26-May-2023 05:34:57.506,0.7048860788345337,49604,168247034,65136,-0.7044939994812012,-0.05759833753108978,0.05921904742717743,168247053
26-May-2023 05:34:58.506,0.7048821449279785,49604,168247034,65136,-0.7044938802719116,-0.05762701481580734,0.05923723429441452,168247054
26-May-2023 05:34:59.506,0.704883337020874,49604,168247034,65136,-0.7044885158538818,-0.05764526128768921,0.05927114188671112,168247055
26-May-2023 05:35:00.506,0.7048807144165039,49604,168247034,65136,-0.7044868469238281,-0.057670339941978455,0.0592961311340332,168247056
26-May-2023 05:35:01.506,0.704876184463501,49604,168247034,65136,-0.7044878005981445,-0.05769962817430496,0.05931181460618973,168247057
26-May-2023 05:35:02.506,0.7048770189285278,49604,168247034,65136,-0.7044821977615356,-0.05771976709365845,0.05934417247772217,168247058
26-May-2023 05:35:03.506,0.7048776149749756,49604,168247034,65136,-0.7044774293899536,-0.05774208903312683,0.059374503791332245,168247059
26-May-2023 05:35:04.506,0.7048733234405518,49604,168247034,65136,-0.704477071762085,-0.057777538895606995,0.05939510464668274,168247060
26-May-2023 05:35:05.506,0.7048709392547607,49604,168247034,65136,-0.7044748067855835,-0.057803697884082794,0.05942264199256897,168247061
26-May-2023 05:35:06.506,0.7048689126968384,49604,168247034,65136,-0.7044727802276611,-0.057824164628982544,0.05945446342229843,168247062
26-May-2023 05:35:07.506,0.704864501953125,49604,168247034,65136,-0.7044730186462402,-0.05785490572452545,0.05947296321392059,168247063
26-May-2023 05:35:08.506,0.704862117767334,49604,168247034,65136,-0.7044714689254761,-0.05787813663482666,0.05949641764163971,168247064
26-May-2023 05:35:09.506,0.7048615217208862,49604,168247034,65136,-0.7044678926467896,-0.05789833515882492,0.059527717530727386,168247065
26-May-2023 05:35:10.506,0.7048583030700684,49604,168247066,65129,-0.7044668197631836,-0.057927533984184265,0.05954912304878235,168247066
26-May-2023 05:35:11.506,0.7048556804656982,49604,168247066,65129,-0.7044651508331299,-0.05795649439096451,0.059574007987976074,168247067
26-May-2023 05:35:12.506,0.7048546075820923,49604,168247066,65129,-0.704461932182312,-0.05797749012708664,0.059604302048683167,168247068
26-May-2023 05:35:13.506,0.7048527002334595,49604,168247066,65129,-0.7044594287872314,-0.058007076382637024,0.05962815135717392,168247069
26-May-2023 05:35:14.506,0.7048522233963013,49604,168247066,65129,-0.7044559717178345,-0.058030225336551666,0.059647493064403534,168247070
26-May-2023 05:35:15.506,0.7048500776290894,49604,168247066,65129,-0.704453706741333,-0.058051787316799164,0.05967990309000015,168247071
26-May-2023 05:35:16.506,0.7048470973968506,49636,168247066,65129,-0.7044525146484375,-0.05807938426733017,0.05970349907875061,168247072
26-May-2023 05:35:17.506,0.7048431634902954,49636,168247066,65129,-0.7044517993927002,-0.058111682534217834,0.059725597500801086,168247073
26-May-2023 05:35:18.506,0.7048419713973999,49636,168247066,65129,-0.7044488191604614,-0.058131277561187744,0.059756338596343994,168247074
26-May-2023 05:35:19.506,0.704838752746582,49636,168247066,65129,-0.7044475078582764,-0.058156952261924744,0.05978502333164215,168247075
26-May-2023 05:35:20.506,0.704836368560791,49636,168247066,65129,-0.7044450044631958,-0.05819271504878998,0.05980587750673294,168247076
26-May-2023 05:35:21.506,0.7048372030258179,49636,168247066,65129,-0.7044399976730347,-0.058215267956256866,0.059834711253643036,168247077
26-May-2023 05:35:22.506,0.7048331499099731,49636,168247066,65129,-0.7044398784637451,-0.05823688209056854,0.05986422300338745,168247078
26-May-2023 05:35:23.506,0.7048314809799194,49636,168247066,65129,-0.7044373750686646,-0.05826724320650101,0.0598849281668663,168247079
26-May-2023 05:35:24.506,0.7048287391662598,49636,168247066,65129,-0.7044358253479004,-0.058290764689445496,0.059910476207733154,168247080
26-May-2023 05:35:25.506,0.704827070236206,49636,168247066,65129,-0.7044329643249512,-0.05831247568130493,0.05993957072496414,168247081
26-May-2023 05:35:26.506,0.7048244476318359,49636,168247066,65129,-0.7044315338134766,-0.05834032595157623,0.059962473809719086,168247082
26-May-2023 05:35:27.506,0.7048207521438599,49636,168247066,65129,-0.7044305801391602,-0.05836714059114456,0.05998758226633072,168247083
26-May-2023 05:35:28.506,0.7048201560974121,49636,168247066,65129,-0.7044274806976318,-0.058387257158756256,0.06001447141170502,168247084
26-May-2023 05:35:29.506,0.7048189640045166,49636,168247066,65129,-0.7044237852096558,-0.058419160544872284,0.060041047632694244,168247085
26-May-2023 05:35:30.506,0.7048170566558838,49636,168247066,65129,-0.7044211626052856,-0.05844639241695404,0.06006433069705963,168247086
26-May-2023 05:35:31.506,0.7048149108886719,49636,168247066,65129,-0.7044191360473633,-0.05847205966711044,0.06009452044963837,168247087
26-May-2023 05:35:32.506,0.7048124074935913,49636,168247066,65129,-0.7044172286987305,-0.05849844962358475,0.06011801213026047,168247088
26-May-2023 05:35:33.506,0.7048115730285645,49636,168247066,65129,-0.7044134140014648,-0.05852537602186203,0.06014387309551239,168247089
26-May-2023 05:35:34.506,0.7048079967498779,49636,168247066,65129,-0.7044131755828857,-0.05854421854019165,0.060171037912368774,168247090
26-May-2023 05:35:35.506,0.7048047780990601,49636,168247066,65129,-0.7044118642807007,-0.05857372283935547,0.06019570678472519,168247091
26-May-2023 05:35:36.506,0.7048012018203735,49636,168247066,65129,-0.704411506652832,-0.0585997998714447,0.0602186843752861,168247092
26-May-2023 05:35:37.506,0.7048004865646362,49636,168247066,65129,-0.7044075727462769,-0.05862350016832352,0.060247838497161865,168247093
26-May-2023 05:35:38.506,0.7047984600067139,49636,168247066,65129,-0.7044053077697754,-0.058649927377700806,0.06027375906705856,168247094
26-May-2023 05:35:39.506,0.7047950029373169,49636,168247066,65129,-0.7044047117233276,-0.0586768239736557,0.06029633432626724,168247095
26-May-2023 05:35:40.506,0.7047951221466064,49636,168247066,65129,-0.7043997049331665,-0.05870400369167328,0.06032456457614899,168247096
26-May-2023 05:35:41.506,0.7047936916351318,49636,168247066,65129,-0.7043964862823486,-0.058729201555252075,0.060352131724357605,168247097
26-May-2023 05:35:42.506,0.7047905921936035,49636,168247098,65129,-0.7043951749801636,-0.05875737965106964,0.06037786602973938,168247098
26-May-2023 05:35:43.506,0.7047886848449707,49636,168247098,65129,-0.704393744468689,-0.05877773463726044,0.06039992719888687,168247099
26-May-2023 05:35:44.506,0.7047866582870483,49636,168247098,65129,-0.7043912410736084,-0.05880352109670639,0.06042783707380295,168247100
26-May-2023 05:35:45.506,0.7047841548919678,49636,168247098,65129,-0.7043895721435547,-0.05882854759693146,0.060451142489910126,168247101
26-May-2023 05:35:46.506,0.7047799825668335,49636,168247098,65129,-0.7043896913528442,-0.058852680027484894,0.06047620624303818,168247102
26-May-2023 05:35:47.506,0.7047778367996216,49636,168247098,65129,-0.7043876647949219,-0.05887546390295029,0.0605006143450737,168247103
26-May-2023 05:35:48.506,0.7047773599624634,49668,168247098,65129,-0.7043837308883667,-0.05890417844057083,0.06052581965923309,168247104
26-May-2023 05:35:49.506,0.7047737836837769,49668,168247098,65129,-0.7043827772140503,-0.05892972648143768,0.06055334955453873,168247105
26-May-2023 05:35:50.506,0.7047731876373291,49668,168247098,65129,-0.704378604888916,-0.05895731598138809,0.06058041751384735,168247106
26-May-2023 05:35:51.506,0.704770565032959,49668,168247098,65129,-0.7043765783309937,-0.058988094329833984,0.06060490757226944,168247107
26-May-2023 05:35:52.506,0.7047709226608276,49668,168247098,65129,-0.7043722867965698,-0.059011444449424744,0.06063090264797211,168247108
26-May-2023 05:35:53.506,0.7047661542892456,49668,168247098,65129,-0.7043720483779907,-0.05903543531894684,0.06066054105758667,168247109
26-May-2023 05:35:54.506,0.704764723777771,49668,168247098,65129,-0.7043696641921997,-0.05906151235103607,0.06068022549152374,168247110
26-May-2023 05:35:55.506,0.7047619819641113,49668,168247098,65129,-0.704367995262146,-0.059085339307785034,0.060707204043865204,168247111
26-May-2023 05:35:56.506,0.7047593593597412,49668,168247098,65129,-0.7043665647506714,-0.05910756438970566,0.06073380261659622,168247112
26-May-2023 05:35:57.506,0.7047572135925293,49668,168247098,65129,-0.7043641805648804,-0.05913534015417099,0.06075950711965561,168247113
26-May-2023 05:35:58.506,0.7047549486160278,49668,168247098,65129,-0.7043619155883789,-0.05916201323270798,0.0607849583029747,168247114
26-May-2023 05:35:59.506,0.704753041267395,49668,168247098,65129,-0.7043595314025879,-0.05918675661087036,0.06081139296293259,168247115
26-May-2023 05:36:00.506,0.7047512531280518,49668,168247098,65129,-0.7043567895889282,-0.05921447277069092,0.06083712726831436,168247116
26-May-2023 05:36:01.506,0.7047483921051025,49668,168247098,65129,-0.7043555974960327,-0.05924021452665329,0.06086023896932602,168247117
26-May-2023 05:36:02.506,0.7047480344772339,49668,168247098,65129,-0.7043517827987671,-0.05926152318716049,0.06088902801275253,168247118
26-May-2023 05:36:03.506,0.704745888710022,49668,168247098,65129,-0.7043493986129761,-0.05929182469844818,0.06091294437646866,168247119
26-May-2023 05:36:04.506,0.7047431468963623,49668,168247098,65129,-0.7043473720550537,-0.059319064021110535,0.06093715876340866,168247120
26-May-2023 05:36:05.506,0.7047406435012817,49668,168247098,65129,-0.7043460607528687,-0.059336863458156586,0.06096471846103668,168247121
26-May-2023 05:36:06.506,0.7047364711761475,49668,168247098,65129,-0.7043454647064209,-0.05936692655086517,0.06099088490009308,168247122
26-May-2023 05:36:07.506,0.7047339677810669,49668,168247098,65129,-0.7043437957763672,-0.059393689036369324,0.06101401150226593,168247123
26-May-2023 05:36:08.506,0.7047330141067505,49668,168247098,65129,-0.7043399810791016,-0.05942027270793915,0.06104440987110138,168247124
26-May-2023 05:36:09.506,0.7047319412231445,49668,168247098,65129,-0.7043368816375732,-0.05944397300481796,0.06106878072023392,168247125
26-May-2023 05:36:10.506,0.7047300338745117,49668,168247098,65129,-0.7043342590332031,-0.059473276138305664,0.06109359860420227,168247126
26-May-2023 05:36:11.506,0.7047277688980103,49668,168247098,65129,-0.7043321132659912,-0.05949845910072327,0.061120375990867615,168247127
26-May-2023 05:36:12.506,0.7047256231307983,49668,168247098,65129,-0.7043297290802002,-0.059520088136196136,0.061148203909397125,168247128
26-May-2023 05:36:13.506,0.7047216892242432,49668,168247098,65129,-0.7043296098709106,-0.05954758822917938,0.06116972118616104,168247129
26-May-2023 05:36:14.506,0.7047206163406372,49668,168247130,65129,-0.7043265104293823,-0.05957309901714325,0.06119313836097717,168247130
26-May-2023 05:36:15.506,0.7047175168991089,49668,168247130,65129,-0.70432448387146,-0.05959746241569519,0.061224497854709625,168247131
26-May-2023 05:36:16.506,0.7047146558761597,49668,168247130,65129,-0.7043232917785645,-0.05962608754634857,0.06124672293663025,168247132
26-May-2023 05:36:17.506,0.7047131061553955,49668,168247130,65129,-0.7043201923370361,-0.05965407192707062,0.06127268821001053,168247133
26-May-2023 05:36:18.506,0.7047119140625,49668,168247130,65129,-0.7043168544769287,-0.0596776157617569,0.061301156878471375,168247134
26-May-2023 05:36:19.506,0.7047102451324463,49668,168247130,65129,-0.7043139934539795,-0.05970589071512222,0.06132548302412033,168247135
26-May-2023 05:36:20.506,0.7047063112258911,49700,168247130,65129,-0.7043131589889526,-0.05973578244447708,0.06135152280330658,168247136
26-May-2023 05:36:21.506,0.7047058343887329,49700,168247130,65129,-0.7043098211288452,-0.059755176305770874,0.06137988716363907,168247137
26-May-2023 05:36:22.506,0.7047027349472046,49700,168247130,65129,-0.704308271408081,-0.05978057533502579,0.06140352040529251,168247138
26-May-2023 05:36:23.506,0.7046980857849121,49700,168247130,65129,-0.7043083906173706,-0.059809610247612,0.061428144574165344,168247139
26-May-2023 05:36:24.506,0.7046972513198853,49700,168247130,65129,-0.7043051719665527,-0.059830084443092346,0.06145905703306198,168247140
26-May-2023 05:36:25.506,0.7046964168548584,49700,168247130,65129,-0.7043012380599976,-0.05985592305660248,0.061482928693294525,168247141
26-May-2023 05:36:26.506,0.7046915292739868,49700,168247130,65129,-0.7043015956878662,-0.059885695576667786,0.06150524318218231,168247142
26-May-2023 05:36:27.506,0.7046916484832764,49700,168247130,65129,-0.7042974233627319,-0.05990936607122421,0.061534054577350616,168247143
26-May-2023 05:36:28.506,0.7046884298324585,49700,168247130,65129,-0.7042962312698364,-0.05993217974901199,0.06156080216169357,168247144
26-May-2023 05:36:29.506,0.7046855688095093,49700,168247130,65129,-0.7042944431304932,-0.05996360629796982,0.061582259833812714,168247145
26-May-2023 05:36:30.506,0.704681396484375,49700,168247130,65129,-0.7042940855026245,-0.0599917471408844,0.061611346900463104,168247146
26-May-2023 05:36:31.506,0.7046823501586914,49700,168247130,65129,-0.7042882442474365,-0.06001190096139908,0.06164070963859558,168247147
26-May-2023 05:36:32.506,0.7046808004379272,49700,168247130,65129,-0.7042853832244873,-0.060041703283786774,0.06166282296180725,168247148
26-May-2023 05:36:33.506,0.7046763896942139,49700,168247130,65129,-0.7042856216430664,-0.0600675493478775,0.06168506294488907,168247149
26-May-2023 05:36:34.506,0.7046763896942139,49700,168247130,65129,-0.7042814493179321,-0.06008678674697876,0.0617142915725708,168247150
26-May-2023 05:36:35.506,0.7046749591827393,49700,168247130,65129,-0.7042784690856934,-0.06011377274990082,0.06173957884311676,168247151
26-May-2023 05:36:36.506,0.7046715021133423,49700,168247130,65129,-0.7042772769927979,-0.0601450577378273,0.061763279139995575,168247152
26-May-2023 05:36:37.506,0.7046692371368408,49700,168247130,65129,-0.7042752504348755,-0.0601663812994957,0.06178873032331467,168247153
26-May-2023 05:36:38.506,0.7046670913696289,49700,168247130,65129,-0.7042728662490845,-0.06019251048564911,0.06181644648313522,168247154
26-May-2023 05:36:39.506,0.7046644687652588,49700,168247130,65129,-0.7042720317840576,-0.06021491438150406,0.06183604151010513,168247155
26-May-2023 05:36:40.506,0.7046613693237305,49700,168247130,65129,-0.7042708396911621,-0.06023794412612915,0.061862289905548096,168247156
26-May-2023 05:36:41.506,0.7046598196029663,49700,168247130,65129,-0.7042676210403442,-0.060262203216552734,0.06189052015542984,168247157
26-May-2023 05:36:42.506,0.7046555280685425,49700,168247130,65129,-0.7042676210403442,-0.06029243767261505,0.06191097944974899,168247158
26-May-2023 05:36:43.506,0.704654335975647,49700,168247130,65129,-0.7042645215988159,-0.060316041111946106,0.061938509345054626,168247159
26-May-2023 05:36:44.506,0.7046529054641724,49700,168247130,65129,-0.7042609453201294,-0.060342542827129364,0.06196867674589157,168247160
26-May-2023 05:36:45.506,0.7046506404876709,49700,168247130,65129,-0.7042580842971802,-0.06037531793117523,0.06199329346418381,168247161
26-May-2023 05:36:46.506,0.7046487331390381,49700,168247162,65129,-0.7042551040649414,-0.060404710471630096,0.062021419405937195,168247162
26-May-2023 05:36:47.506,0.7046476602554321,49700,168247162,65129,-0.7042526006698608,-0.060420259833335876,0.06204745173454285,168247163
26-May-2023 05:36:48.506,0.7046451568603516,49700,168247162,65129,-0.7042514085769653,-0.060443371534347534,0.062068089842796326,168247164
26-May-2023 05:36:49.506,0.7046422958374023,49700,168247162,65129,-0.7042499780654907,-0.06047207862138748,0.062090352177619934,168247165
26-May-2023 05:36:50.506,0.7046407461166382,49700,168247162,65129,-0.704246997833252,-0.06049182265996933,0.06211987882852554,168247166
26-May-2023 05:36:51.506,0.704639196395874,49700,168247162,65129,-0.7042443752288818,-0.060516245663166046,0.06214518845081329,168247167
26-May-2023 05:36:52.506,0.7046352624893188,49732,168247162,65129,-0.7042434215545654,-0.06054588407278061,0.062168240547180176,168247168
26-May-2023 05:36:53.506,0.7046338319778442,49732,168247162,65129,-0.7042396068572998,-0.06057656556367874,0.062199339270591736,168247169
26-May-2023 05:36:54.506,0.7046314477920532,49732,168247162,65129,-0.7042372226715088,-0.06059964746236801,0.062228694558143616,168247170
26-May-2023 05:36:55.506,0.7046266794204712,49732,168247162,65129,-0.7042375802993774,-0.060630686581134796,0.06225059926509857,168247171
26-May-2023 05:36:56.506,0.7046263217926025,49732,168247162,65129,-0.7042334079742432,-0.0606556236743927,0.06227774918079376,168247172
26-May-2023 05:36:57.506,0.7046235799789429,49732,168247162,65129,-0.704231858253479,-0.06067795306444168,0.062303297221660614,168247173
26-May-2023 05:36:58.506,0.7046220302581787,49732,168247162,65129,-0.7042292356491089,-0.06070404499769211,0.06232573837041855,168247174
26-May-2023 05:36:59.506,0.7046209573745728,49732,168247162,65129,-0.7042261362075806,-0.060728780925273895,0.06234869360923767,168247175
26-May-2023 05:37:00.506,0.7046186923980713,49732,168247162,65129,-0.7042242288589478,-0.06074915826320648,0.06237773597240448,168247176
26-May-2023 05:37:01.506,0.7046160697937012,49732,168247162,65129,-0.7042218446731567,-0.060780443251132965,0.062403254210948944,168247177
26-May-2023 05:37:02.506,0.7046126127243042,49732,168247162,65129,-0.7042207717895508,-0.06080622225999832,0.062425144016742706,168247178
26-May-2023 05:37:03.506,0.7046124935150146,49732,168247162,65129,-0.7042162418365479,-0.060831218957901,0.062456101179122925,168247179
26-May-2023 05:37:04.506,0.7046103477478027,49732,168247162,65129,-0.7042138576507568,-0.06085678189992905,0.06248170882463455,168247180
26-May-2023 05:37:05.506,0.7046070098876953,49732,168247162,65129,-0.7042129039764404,-0.0608837828040123,0.06250365078449249,168247181
26-May-2023 05:37:06.506,0.7046035528182983,49732,168247162,65129,-0.7042121887207031,-0.060905054211616516,0.06252998113632202,168247182
26-May-2023 05:37:07.506,0.7046023607254028,49732,168247162,65129,-0.7042089700698853,-0.060929641127586365,0.06255602836608887,168247183
26-May-2023 05:37:08.506,0.7045989036560059,49732,168247162,65129,-0.7042076587677002,-0.06095875799655914,0.06258183717727661,168247184
26-May-2023 05:37:09.506,0.7045959234237671,49732,168247162,65129,-0.7042057514190674,-0.060986876487731934,0.06260903179645538,168247185
26-May-2023 05:37:10.506,0.7045950889587402,49732,168247162,65129,-0.7042026519775391,-0.061005957424640656,0.06263421475887299,168247186
26-May-2023 05:37:11.506,0.7045929431915283,49732,168247162,65129,-0.7042001485824585,-0.06103619933128357,0.06265833973884583,168247187
26-May-2023 05:37:12.506,0.7045910358428955,49732,168247162,65129,-0.7041969299316406,-0.061066269874572754,0.0626865029335022,168247188
26-May-2023 05:37:13.506,0.7045903205871582,49732,168247162,65129,-0.7041937112808228,-0.06108720600605011,0.06271190941333771,168247189
26-May-2023 05:37:14.506,0.7045890092849731,49732,168247162,65129,-0.7041906118392944,-0.06111171096563339,0.06273727118968964,168247190
26-May-2023 05:37:15.506,0.7045865058898926,49732,168247162,65129,-0.7041881084442139,-0.06114112585783005,0.06276023387908936,168247191
26-May-2023 05:37:16.506,0.7045820951461792,49732,168247162,65129,-0.7041889429092407,-0.061159320175647736,0.06278614699840546,168247192
26-May-2023 05:37:17.506,0.704578161239624,49732,168247162,65129,-0.7041879892349243,-0.06118623912334442,0.06281346082687378,168247193
26-May-2023 05:37:18.506,0.7045758962631226,49732,168247194,65129,-0.7041858434677124,-0.06121097505092621,0.0628361701965332,168247194
26-May-2023 05:37:19.506,0.7045743465423584,49732,168247194,65129,-0.7041831016540527,-0.061237528920173645,0.06286181509494781,168247195
26-May-2023 05:37:20.506,0.7045725584030151,49732,168247194,65129,-0.7041803598403931,-0.061262086033821106,0.0628902018070221,168247196
26-May-2023 05:37:21.507,0.7045694589614868,49732,168247194,65129,-0.7041782140731812,-0.061292923986911774,0.06291438639163971,168247197
26-May-2023 05:37:22.507,0.7045670747756958,49732,168247194,65129,-0.7041757106781006,-0.06132158637046814,0.06294296681880951,168247198
26-May-2023 05:37:23.507,0.7045658826828003,49732,168247194,65129,-0.704171895980835,-0.061349742114543915,0.06297272443771362,168247199
26-May-2023 05:37:24.507,0.7045648097991943,49764,168247194,65129,-0.704168438911438,-0.0613766610622406,0.06299696862697601,168247200
26-May-2023 05:37:25.507,0.7045623064041138,49764,168247194,65129,-0.7041667699813843,-0.06139971315860748,0.06301982700824738,168247201
26-May-2023 05:37:26.507,0.7045590877532959,49764,168247194,65129,-0.7041661739349365,-0.061420753598213196,0.06304216384887695,168247202
26-May-2023 05:37:27.507,0.7045584917068481,49764,168247194,65129,-0.7041621208190918,-0.061444953083992004,0.06306807696819305,168247203
26-May-2023 05:37:28.507,0.7045561075210571,49764,168247194,65129,-0.7041605710983276,-0.061467573046684265,0.0630912184715271,168247204
26-May-2023 05:37:29.507,0.7045516967773438,49764,168247194,65129,-0.7041609287261963,-0.06149277091026306,0.063113272190094,168247205
26-May-2023 05:37:30.507,0.7045513391494751,49764,168247194,65129,-0.704156756401062,-0.06151609122753143,0.0631406158208847,168247206
26-May-2023 05:37:31.507,0.7045501470565796,49764,168247194,65129,-0.7041523456573486,-0.06154666841030121,0.06317178905010223,168247207
26-May-2023 05:37:32.507,0.704545259475708,49764,168247194,65129,-0.7041525840759277,-0.061575889587402344,0.06319673359394073,168247208
26-May-2023 05:37:33.507,0.704541802406311,49764,168247194,65129,-0.7041510343551636,-0.06160455197095871,0.06322376430034637,168247209
26-May-2023 05:37:34.507,0.704541802406311,49764,168247194,65129,-0.7041469812393188,-0.061623357236385345,0.06325152516365051,168247210
26-May-2023 05:37:35.507,0.7045397758483887,49764,168247194,65129,-0.7041441202163696,-0.06165465712547302,0.06327396631240845,168247211
26-May-2023 05:37:36.507,0.7045344114303589,49764,168247194,65129,-0.7041449546813965,-0.061681248247623444,0.06329986453056335,168247212
26-May-2023 05:37:37.507,0.7045333385467529,49764,168247194,65129,-0.7041420936584473,-0.06170155107975006,0.06332562863826752,168247213
26-May-2023 05:37:38.507,0.7045328617095947,49764,168247194,65129,-0.704137921333313,-0.06172558665275574,0.06334954500198364,168247214
26-May-2023 05:37:39.507,0.7045304775238037,49764,168247194,65129,-0.7041352987289429,-0.0617593377828598,0.0633745938539505,168247215
26-May-2023 05:37:40.507,0.7045291662216187,49764,168247194,65129,-0.7041323184967041,-0.061779990792274475,0.06340301036834717,168247216
26-May-2023 05:37:41.507,0.7045269012451172,49764,168247194,65129,-0.7041298151016235,-0.061806224286556244,0.0634298175573349,168247217
26-May-2023 05:37:42.507,0.7045255899429321,49764,168247194,65129,-0.7041263580322266,-0.06183476746082306,0.0634535700082779,168247218
26-May-2023 05:37:43.507,0.7045239210128784,49764,168247194,65129,-0.7041234970092773,-0.061861418187618256,0.06348134577274323,168247219
26-May-2023 05:37:44.507,0.7045193910598755,49764,168247194,65129,-0.7041236162185669,-0.061881519854068756,0.06350824236869812,168247220
26-May-2023 05:37:45.507,0.7045156955718994,49764,168247194,65129,-0.7041229009628296,-0.061911508440971375,0.06353026628494263,168247221
26-May-2023 05:37:46.507,0.7045135498046875,49764,168247194,65129,-0.7041201591491699,-0.06193726509809494,0.06355686485767365,168247222
26-May-2023 05:37:47.507,0.7045133113861084,49764,168247194,65129,-0.7041161060333252,-0.06195683777332306,0.06358683109283447,168247223
26-May-2023 05:37:48.507,0.7045091390609741,49764,168247194,65129,-0.7041157484054565,-0.06198687106370926,0.06360781192779541,168247224
26-May-2023 05:37:49.507,0.7045074701309204,49764,168247194,65129,-0.7041125297546387,-0.06201746314764023,0.06363262236118317,168247225
26-May-2023 05:37:50.507,0.7045069932937622,49764,168247226,65136,-0.7041088342666626,-0.06203674525022507,0.06366187334060669,168247226
26-May-2023 05:37:51.507,0.7045050859451294,49764,168247226,65136,-0.7041057348251343,-0.062065497040748596,0.06368626654148102,168247227
26-May-2023 05:37:52.507,0.7045019865036011,49764,168247226,65136,-0.7041040658950806,-0.062095969915390015,0.06371010839939117,168247228
26-May-2023 05:37:53.507,0.7045011520385742,49764,168247226,65136,-0.7041007280349731,-0.062114372849464417,0.06374001502990723,168247229
26-May-2023 05:37:54.507,0.7044991254806519,49764,168247226,65136,-0.7040983438491821,-0.062137968838214874,0.06376554071903229,168247230
26-May-2023 05:37:55.507,0.7044950723648071,49764,168247226,65136,-0.704098105430603,-0.06216719001531601,0.0637836754322052,168247231
26-May-2023 05:37:56.507,0.7044901847839355,49796,168247226,65136,-0.7040987014770508,-0.06218811124563217,0.06381148099899292,168247232
26-May-2023 05:37:57.507,0.7044891119003296,49796,168247226,65136,-0.7040942907333374,-0.06221441924571991,0.06384210288524628,168247233
26-May-2023 05:37:58.507,0.7044881582260132,49796,168247226,65136,-0.7040911912918091,-0.06224335730075836,0.06385993957519531,168247234
26-May-2023 05:37:59.507,0.7044860124588013,49796,168247226,65136,-0.7040880918502808,-0.062272682785987854,0.0638900101184845,168247235
26-May-2023 05:38:00.507,0.7044841051101685,49796,168247226,65136,-0.7040857076644897,-0.06229156255722046,0.06391870975494385,168247236
26-May-2023 05:38:01.507,0.7044806480407715,49796,168247226,65136,-0.7040839195251465,-0.06232365220785141,0.06394493579864502,168247237
26-May-2023 05:38:02.507,0.7044787406921387,49796,168247226,65136,-0.7040815353393555,-0.06234895437955856,0.06396673619747162,168247238
26-May-2023 05:38:03.507,0.7044780254364014,49796,168247226,65136,-0.7040777206420898,-0.062370121479034424,0.06399641931056976,168247239
26-May-2023 05:38:04.507,0.7044731378555298,49796,168247226,65136,-0.7040785551071167,-0.06239539384841919,0.06401912868022919,168247240
26-May-2023 05:38:05.507,0.7044703960418701,49796,168247226,65136,-0.7040772438049316,-0.06242027133703232,0.06404045224189758,168247241
26-May-2023 05:38:06.507,0.7044700384140015,49796,168247226,65136,-0.7040725946426392,-0.062441155314445496,0.06407007575035095,168247242
26-May-2023 05:38:07.507,0.7044676542282104,49796,168247226,65136,-0.7040702104568481,-0.06247158348560333,0.064093679189682,168247243
26-May-2023 05:38:08.507,0.7044649124145508,49796,168247226,65136,-0.704068660736084,-0.0624983012676239,0.06411576271057129,168247244
26-May-2023 05:38:09.507,0.7044649124145508,49796,168247226,65136,-0.7040631771087646,-0.0625242292881012,0.06415100395679474,168247245
26-May-2023 05:38:10.507,0.7044634819030762,49796,168247226,65136,-0.7040603160858154,-0.06254902482032776,0.06417636573314667,168247246
26-May-2023 05:38:11.507,0.7044575214385986,49796,168247226,65136,-0.7040612697601318,-0.06258141994476318,0.06419691443443298,168247247
26-May-2023 05:38:12.507,0.7044545412063599,49796,168247226,65136,-0.7040590047836304,-0.06260815262794495,0.06422848999500275,168247248
26-May-2023 05:38:13.507,0.7044538259506226,49796,168247226,65136,-0.704055905342102,-0.06262628734111786,0.06425437331199646,168247249
26-May-2023 05:38:14.507,0.7044498920440674,49796,168247226,65136,-0.7040548324584961,-0.06265847384929657,0.06427548825740814,168247250
26-May-2023 05:38:15.507,0.7044448852539062,49796,168247226,65136,-0.7040553092956543,-0.06268487870693207,0.06430169939994812,168247251
26-May-2023 05:38:16.507,0.7044442892074585,49796,168247226,65136,-0.7040508985519409,-0.06270803511142731,0.06433513760566711,168247252
26-May-2023 05:38:17.507,0.7044429779052734,49796,168247226,65136,-0.7040475606918335,-0.06273694336414337,0.06435751914978027,168247253
26-May-2023 05:38:18.507,0.7044421434402466,49796,168247226,65136,-0.7040433883666992,-0.06276516616344452,0.06437982618808746,168247254
26-May-2023 05:38:19.507,0.7044403553009033,49796,168247226,65136,-0.7040412425994873,-0.06278252601623535,0.06440933048725128,168247255
26-May-2023 05:38:20.507,0.704437255859375,49796,168247226,65136,-0.7040395736694336,-0.06280972063541412,0.06443391740322113,168247256
26-May-2023 05:38:21.507,0.7044358253479004,49796,168247226,65136,-0.7040365934371948,-0.06283698976039886,0.06445369124412537,168247257
26-May-2023 05:38:22.507,0.7044336795806885,49796,168247258,65129,-0.7040349245071411,-0.06285299360752106,0.06448191404342651,168247258
26-May-2023 05:38:23.507,0.7044295072555542,49796,168247258,65129,-0.7040337324142456,-0.06288385391235352,0.06450924277305603,168247259
26-May-2023 05:38:24.507,0.7044273614883423,49796,168247258,65129,-0.7040315866470337,-0.0629100501537323,0.06453065574169159,168247260
26-May-2023 05:38:25.507,0.7044261693954468,49796,168247258,65129,-0.7040274143218994,-0.06293860077857971,0.06456251442432404,168247261
26-May-2023 05:38:26.507,0.7044234275817871,49796,168247258,65129,-0.7040255069732666,-0.06296378374099731,0.06458835303783417,168247262
26-May-2023 05:38:27.507,0.7044178247451782,49796,168247258,65129,-0.7040262222290039,-0.06299500167369843,0.06461024284362793,168247263
26-May-2023 05:38:28.507,0.7044175863265991,49828,168247258,65129,-0.7040218114852905,-0.06301873922348022,0.06463761627674103,168247264
26-May-2023 05:38:29.507,0.7044166326522827,49828,168247258,65129,-0.7040181159973145,-0.06304144859313965,0.06466679275035858,168247265
26-May-2023 05:38:30.507,0.7044123411178589,49828,168247258,65129,-0.7040177583694458,-0.06307123601436615,0.06468822062015533,168247266
26-May-2023 05:38:31.507,0.7044084072113037,49828,168247258,65129,-0.7040176391601562,-0.06309229135513306,0.0647144466638565,168247267
26-May-2023 05:38:32.507,0.7044099569320679,49828,168247258,65129,-0.704011082649231,-0.0631152093410492,0.06474506855010986,168247268
26-May-2023 05:38:33.507,0.7044081687927246,49828,168247258,65129,-0.7040086984634399,-0.0631406158208847,0.06476590037345886,168247269
26-May-2023 05:38:34.507,0.7044038772583008,49828,168247258,65129,-0.7040081024169922,-0.0631706714630127,0.06478841602802277,168247270
26-May-2023 05:38:35.507,0.7044037580490112,49828,168247258,65129,-0.7040036916732788,-0.06319154798984528,0.06481924653053284,168247271
26-May-2023 05:38:36.507,0.7044014930725098,49828,168247258,65129,-0.7040005922317505,-0.0632224977016449,0.06484620273113251,168247272
26-May-2023 05:38:37.507,0.7043979167938232,49828,168247258,65129,-0.7039998769760132,-0.06324882805347443,0.06486624479293823,168247273
26-May-2023 05:38:38.507,0.7043951749801636,49828,168247258,65129,-0.7039977312088013,-0.06327097117900848,0.06489701569080353,168247274
26-May-2023 05:38:39.507,0.7043918371200562,49828,168247258,65129,-0.7039964199066162,-0.06329841911792755,0.06492389738559723,168247275
26-May-2023 05:38:40.507,0.7043889760971069,49828,168247258,65129,-0.7039945125579834,-0.06332293152809143,0.0649465024471283,168247276
26-May-2023 05:38:41.507,0.7043873071670532,49828,168247258,65129,-0.7039915323257446,-0.06334985792636871,0.06497281789779663,168247277
26-May-2023 05:38:42.507,0.704384446144104,49828,168247258,65129,-0.70399010181427,-0.06337273120880127,0.06499764323234558,168247278
26-May-2023 05:38:43.507,0.7043821811676025,49828,168247258,65129,-0.703987717628479,-0.06340128183364868,0.06502066552639008,168247279
26-May-2023 05:38:44.507,0.7043823003768921,49828,168247258,65129,-0.7039827108383179,-0.06342600286006927,0.0650496780872345,168247280
26-May-2023 05:38:45.507,0.7043797969818115,49828,168247258,65129,-0.7039806842803955,-0.06344933807849884,0.06507602334022522,168247281
26-May-2023 05:38:46.507,0.7043761014938354,49828,168247258,65129,-0.7039793729782104,-0.06348152458667755,0.06509877741336823,168247282
26-May-2023 05:38:47.507,0.7043739557266235,49828,168247258,65129,-0.703977108001709,-0.06350480020046234,0.06512492895126343,168247283
26-May-2023 05:38:48.507,0.7043741941452026,49828,168247258,65129,-0.7039717435836792,-0.06353144347667694,0.06515288352966309,168247284
26-May-2023 05:38:49.507,0.7043706178665161,49828,168247258,65129,-0.703971266746521,-0.06355585157871246,0.06517501175403595,168247285
26-May-2023 05:38:50.507,0.7043660879135132,49828,168247258,65129,-0.7039707899093628,-0.06358049809932709,0.0652027577161789,168247286
26-May-2023 05:38:51.507,0.7043654918670654,49828,168247258,65129,-0.7039672136306763,-0.06359976530075073,0.06523053348064423,168247287
26-May-2023 05:38:52.507,0.7043638229370117,49828,168247258,65129,-0.7039639949798584,-0.0636323094367981,0.06525269150733948,168247288
26-May-2023 05:38:53.507,0.7043609619140625,49828,168247258,65129,-0.7039624452590942,-0.06365479528903961,0.06527772545814514,168247289
26-May-2023 05:38:54.507,0.7043582201004028,49828,168247290,65129,-0.7039602994918823,-0.06367774307727814,0.06530912220478058,168247290
26-May-2023 05:38:55.507,0.7043545246124268,49828,168247290,65129,-0.7039591073989868,-0.06371103227138519,0.06532999873161316,168247291
26-May-2023 05:38:56.507,0.7043536901473999,49828,168247290,65129,-0.7039544582366943,-0.06373976171016693,0.06535656750202179,168247292
26-May-2023 05:38:57.507,0.704352855682373,49828,168247290,65129,-0.7039510011672974,-0.06375615298748016,0.06538698077201843,168247293
26-May-2023 05:38:58.507,0.7043490409851074,49828,168247290,65129,-0.7039504051208496,-0.06378376483917236,0.06540808081626892,168247294
26-May-2023 05:38:59.507,0.7043476104736328,49828,168247290,65129,-0.7039469480514526,-0.0638163685798645,0.06542962789535522,168247295
26-May-2023 05:39:00.507,0.7043488025665283,49860,168247290,65129,-0.703941822052002,-0.063829705119133,0.06545956432819366,168247296
26-May-2023 05:39:01.507,0.7043441534042358,49860,168247290,65129,-0.7039412260055542,-0.06385846436023712,0.06548799574375153,168247297
26-May-2023 05:39:02.507,0.704338788986206,49860,168247290,65129,-0.703941822052002,-0.06389160454273224,0.06550545990467072,168247298
26-May-2023 05:39:03.507,0.7043402194976807,49860,168247290,65129,-0.7039355039596558,-0.06391142308712006,0.06553864479064941,168247299
26-May-2023 05:39:04.507,0.704338788986206,49860,168247290,65129,-0.7039326429367065,-0.06393404304981232,0.06556534767150879,168247300
26-May-2023 05:39:05.507,0.7043330669403076,49860,168247290,65129,-0.7039330005645752,-0.06396889686584473,0.06558381021022797,168247301
26-May-2023 05:39:06.507,0.7043309211730957,49860,168247290,65129,-0.7039303779602051,-0.0639914721250534,0.06561385095119476,168247302
26-May-2023 05:39:07.507,0.7043309211730957,49860,168247290,65129,-0.7039254903793335,-0.06401386857032776,0.06564497947692871,168247303
26-May-2023 05:39:08.507,0.7043278217315674,49860,168247290,65129,-0.7039240598678589,-0.06404730677604675,0.06566235423088074,168247304
26-May-2023 05:39:09.507,0.704322099685669,49860,168247290,65129,-0.703925371170044,-0.06406979262828827,0.06568904221057892,168247305
26-May-2023 05:39:10.507,0.7043225765228271,49860,168247290,65129,-0.7039201259613037,-0.06408810615539551,0.06572344899177551,168247306
26-May-2023 05:39:11.507,0.7043206691741943,49860,168247290,65129,-0.703917384147644,-0.06411951780319214,0.0657389909029007,168247307
26-May-2023 05:39:12.507,0.7043176889419556,49860,168247290,65129,-0.7039158344268799,-0.0641479343175888,0.06576277315616608,168247308
26-May-2023 05:39:13.507,0.7043181657791138,49860,168247290,65129,-0.7039108276367188,-0.06416018307209015,0.06579709053039551,168247309
26-May-2023 05:39:14.507,0.7043144702911377,49860,168247290,65129,-0.7039097547531128,-0.06419308483600616,0.06581783294677734,168247310
26-May-2023 05:39:15.507,0.7043126821517944,49860,168247290,65129,-0.7039068937301636,-0.06422491371631622,0.06583723425865173,168247311
26-May-2023 05:39:16.507,0.7043124437332153,49860,168247290,65129,-0.703902006149292,-0.06424181163311005,0.06587196886539459,168247312
26-May-2023 05:39:17.507,0.7043064832687378,49860,168247290,65129,-0.7039035558700562,-0.06426653265953064,0.06589561700820923,168247313
26-May-2023 05:39:18.507,0.7043018341064453,49860,168247290,65129,-0.703903079032898,-0.06430669128894806,0.06591270864009857,168247314
26-May-2023 05:39:19.507,0.7043023109436035,49860,168247290,65129,-0.7038977146148682,-0.0643237829208374,0.06594765186309814,168247315
26-May-2023 05:39:20.507,0.7043001651763916,49860,168247290,65129,-0.7038947343826294,-0.06434693932533264,0.06598028540611267,168247316
26-May-2023 05:39:21.507,0.7042946815490723,49860,168247290,65129,-0.703895092010498,-0.06438688933849335,0.0659957081079483,168247317
26-May-2023 05:39:22.507,0.7042931318283081,49860,168247290,65129,-0.703892707824707,-0.06440211832523346,0.06602455675601959,168247318
26-May-2023 05:39:23.507,0.704293966293335,49860,168247290,65129,-0.7038862705230713,-0.0644250363111496,0.06605906784534454,168247319
26-May-2023 05:39:24.507,0.704289436340332,49860,168247290,65129,-0.7038866281509399,-0.06445764005184174,0.06607091426849365,168247320
26-May-2023 05:39:25.507,0.7042874097824097,49860,168247290,65129,-0.7038836479187012,-0.06448279321193695,0.06609994173049927,168247321
26-May-2023 05:39:26.507,0.7042866945266724,49860,168247322,65136,-0.7038798332214355,-0.0644998550415039,0.06613196432590485,168247322
26-May-2023 05:39:27.507,0.7042833566665649,49860,168247322,65136,-0.7038785219192505,-0.06453277170658112,0.06614924967288971,168247323
26-May-2023 05:39:28.507,0.7042813301086426,49860,168247322,65136,-0.7038757801055908,-0.06456068158149719,0.06617388129234314,168247324
26-May-2023 05:39:29.507,0.7042802572250366,49860,168247322,65136,-0.7038716077804565,-0.06457565724849701,0.06621220707893372,168247325
26-May-2023 05:39:30.507,0.7042759656906128,49860,168247322,65136,-0.7038712501525879,-0.06460602581501007,0.06623181700706482,168247326
26-May-2023 05:39:31.507,0.7042727470397949,49860,168247322,65136,-0.7038700580596924,-0.0646398663520813,0.06624886393547058,168247327
26-May-2023 05:39:32.507,0.704272985458374,49892,168247322,65136,-0.7038652896881104,-0.06464985013008118,0.06628693640232086,168247328
26-May-2023 05:39:33.507,0.7042679786682129,49892,168247322,65136,-0.7038655281066895,-0.06468161940574646,0.06630739569664001,168247329
26-May-2023 05:39:34.507,0.70426344871521,49892,168247322,65136,-0.7038648128509521,-0.06472082436084747,0.06632548570632935,168247330
26-May-2023 05:39:35.507,0.7042636871337891,49892,168247322,65136,-0.7038596868515015,-0.06473460793495178,0.0663607269525528,168247331
26-May-2023 05:39:36.507,0.7042635679244995,49892,168247322,65136,-0.7038547992706299,-0.06475937366485596,0.06638957560062408,168247332
26-May-2023 05:39:37.507,0.7042566537857056,49892,168247322,65136,-0.7038576602935791,-0.06479562819004059,0.06640176475048065,168247333
26-May-2023 05:39:38.507,0.7042573690414429,49892,168247322,65136,-0.7038519382476807,-0.06481590867042542,0.06643441319465637,168247334
26-May-2023 05:39:39.507,0.7042561769485474,49892,168247322,65136,-0.7038484811782837,-0.06483380496501923,0.06646640598773956,168247335
26-May-2023 05:39:40.507,0.7042529582977295,49892,168247322,65136,-0.7038474082946777,-0.06486889719963074,0.06647981703281403,168247336
26-May-2023 05:39:41.507,0.7042503356933594,49892,168247322,65136,-0.7038451433181763,-0.06489215791225433,0.06650654971599579,168247337
26-May-2023 05:39:42.507,0.7042505741119385,49892,168247322,65136,-0.7038395404815674,-0.06490956246852875,0.06654246151447296,168247338
26-May-2023 05:39:43.507,0.7042453289031982,49892,168247322,65136,-0.7038407325744629,-0.06494131684303284,0.06655478477478027,168247339
26-May-2023 05:39:44.507,0.7042409181594849,49892,168247322,65136,-0.7038401365280151,-0.06496988236904144,0.06658066809177399,168247340
26-May-2023 05:39:45.507,0.704242467880249,49892,168247322,65136,-0.703834056854248,-0.06498154997825623,0.06661708652973175,168247341
26-May-2023 05:39:46.507,0.7042372226715088,49892,168247322,65136,-0.703834056854248,-0.06501838564872742,0.06663838028907776,168247342
26-May-2023 05:39:47.507,0.7042338848114014,49892,168247322,65136,-0.7038326263427734,-0.0650511234998703,0.06665880978107452,168247343
26-May-2023 05:39:48.507,0.7042331695556641,49892,168247322,65136,-0.7038286924362183,-0.06506511569023132,0.06669461727142334,168247344
26-May-2023 05:39:49.507,0.7042301893234253,49892,168247322,65136,-0.7038260698318481,-0.06509709358215332,0.06671971082687378,168247345
26-May-2023 05:39:50.507,0.7042264938354492,49892,168247322,65136,-0.7038244009017944,-0.06513495743274689,0.06673865020275116,168247346
26-May-2023 05:39:51.507,0.7042264938354492,49892,168247322,65136,-0.7038203477859497,-0.06514614820480347,0.06677263975143433,168247347
26-May-2023 05:39:52.507,0.7042237520217896,49892,168247322,65136,-0.7038183212280273,-0.06517106294631958,0.06679736077785492,168247348
26-May-2023 05:39:53.507,0.7042206525802612,49892,168247322,65136,-0.7038166522979736,-0.06520573794841766,0.06681416928768158,168247349
26-May-2023 05:39:54.507,0.7042193412780762,49892,168247322,65136,-0.703813910484314,-0.06522059440612793,0.06684234738349915,168247350
26-May-2023 05:39:55.507,0.704218864440918,49892,168247322,65136,-0.703809380531311,-0.06524400413036346,0.06687353551387787,168247351
26-May-2023 05:39:56.507,0.7042113542556763,49892,168247322,65136,-0.703811764717102,-0.0652790367603302,0.06688937544822693,168247352
26-May-2023 05:39:57.507,0.7042086124420166,49892,168247322,65136,-0.7038098573684692,-0.06530264019966125,0.06691795587539673,168247353
26-May-2023 05:39:58.507,0.7042094469070435,49892,168247354,65129,-0.7038041353225708,-0.06532083451747894,0.06695191562175751,168247354
26-May-2023 05:39:59.507,0.7042026519775391,49892,168247354,65129,-0.7038053274154663,-0.06535924971103668,0.06697127223014832,168247355
26-May-2023 05:40:00.507,0.7042018175125122,49892,168247354,65129,-0.7038017511367798,-0.06538422405719757,0.06699568033218384,168247356
26-May-2023 05:40:01.507,0.7042014598846436,49892,168247354,65129,-0.7037975788116455,-0.06539700925350189,0.06702949106693268,168247357
26-May-2023 05:40:02.507,0.7041990756988525,49892,168247354,65129,-0.7037951946258545,-0.06543044745922089,0.06704790890216827,168247358
26-May-2023 05:40:03.507,0.7041957378387451,49892,168247354,65129,-0.7037935256958008,-0.06546126306056976,0.06706994771957397,168247359
26-May-2023 05:40:04.507,0.7041951417922974,49924,168247354,65129,-0.7037891149520874,-0.0654788464307785,0.06710593402385712,168247360
26-May-2023 05:40:05.507,0.7041908502578735,49924,168247354,65129,-0.7037886381149292,-0.06550830602645874,0.06712867319583893,168247361
26-May-2023 05:40:06.507,0.7041882276535034,49924,168247354,65129,-0.7037864923477173,-0.0655362606048584,0.06714625656604767,168247362
26-May-2023 05:40:07.507,0.704187273979187,49924,168247354,65129,-0.7037827968597412,-0.06555363535881042,0.06718131899833679,168247363
26-May-2023 05:40:08.507,0.7041852474212646,49924,168247354,65129,-0.7037800550460815,-0.06557978689670563,0.0672050416469574,168247364
26-May-2023 05:40:09.507,0.7041807174682617,49924,168247354,65129,-0.7037794589996338,-0.06561484932899475,0.06722420454025269,168247365
26-May-2023 05:40:10.507,0.7041788101196289,49924,168247354,65129,-0.7037769556045532,-0.06563185155391693,0.06725363433361053,168247366
26-May-2023 05:40:11.507,0.7041765451431274,49924,168247354,65129,-0.7037742137908936,-0.06565646827220917,0.06728251278400421,168247367
26-May-2023 05:40:12.507,0.7041711807250977,49924,168247354,65129,-0.7037748098373413,-0.06569044291973114,0.0672999769449234,168247368
26-May-2023 05:40:13.507,0.7041709423065186,49924,168247354,65129,-0.7037705183029175,-0.06571049988269806,0.06732822954654694,168247369
26-May-2023 05:40:14.507,0.7041687965393066,49924,168247354,65129,-0.7037674188613892,-0.06573164463043213,0.06736038625240326,168247370
26-May-2023 05:40:15.507,0.7041646242141724,49924,168247354,65129,-0.7037665843963623,-0.06576600670814514,0.06738045811653137,168247371
26-May-2023 05:40:16.507,0.7041646242141724,49924,168247354,65129,-0.7037615776062012,-0.06579351425170898,0.06740628182888031,168247372
26-May-2023 05:40:17.507,0.7041634321212769,49924,168247354,65129,-0.7037581205368042,-0.06580957770347595,0.06743738055229187,168247373
26-May-2023 05:40:18.507,0.7041605710983276,49924,168247354,65129,-0.7037566900253296,-0.06583690643310547,0.06745576858520508,168247374
26-May-2023 05:40:19.507,0.7041573524475098,49924,168247354,65129,-0.7037550210952759,-0.06586599349975586,0.06747856736183167,168247375
26-May-2023 05:40:20.507,0.7041538953781128,49924,168247354,65129,-0.7037537097930908,-0.06588445603847504,0.06751017272472382,168247376
26-May-2023 05:40:21.507,0.7041506767272949,49924,168247354,65129,-0.7037513256072998,-0.06591631472110748,0.06753793358802795,168247377
26-May-2023 05:40:22.507,0.704148530960083,49924,168247354,65129,-0.7037487030029297,-0.06594647467136383,0.0675598680973053,168247378
26-May-2023 05:40:23.507,0.7041448354721069,49924,168247354,65129,-0.7037476301193237,-0.06596361100673676,0.06758971512317657,168247379
26-May-2023 05:40:24.507,0.7041436433792114,49924,168247354,65129,-0.7037439346313477,-0.06599073112010956,0.06761537492275238,168247380
26-May-2023 05:40:25.507,0.704139232635498,49924,168247354,65129,-0.703743577003479,-0.06602223217487335,0.06763476133346558,168247381
26-May-2023 05:40:26.507,0.7041383981704712,49924,168247354,65129,-0.7037397623062134,-0.06604358553886414,0.06766387820243835,168247382
26-May-2023 05:40:27.507,0.7041362524032593,49924,168247354,65129,-0.7037367820739746,-0.06607015430927277,0.06769037246704102,168247383
26-May-2023 05:40:28.507,0.704133152961731,49924,168247354,65129,-0.7037352323532104,-0.06609861552715302,0.06771112978458405,168247384
26-May-2023 05:40:29.507,0.7041324377059937,49924,168247354,65129,-0.7037304639816284,-0.06612296402454376,0.06774039566516876,168247385
26-May-2023 05:40:30.507,0.7041306495666504,49924,168247386,65129,-0.7037276029586792,-0.06614451110363007,0.06776770949363708,168247386
26-May-2023 05:40:31.507,0.7041283845901489,49924,168247386,65129,-0.7037249803543091,-0.06617803871631622,0.06778882443904877,168247387
26-May-2023 05:40:32.507,0.7041258811950684,49924,168247386,65129,-0.7037230730056763,-0.0661984533071518,0.06781530380249023,168247388
26-May-2023 05:40:33.507,0.7041239738464355,49924,168247386,65129,-0.703720211982727,-0.06621797382831573,0.0678432285785675,168247389
26-May-2023 05:40:34.507,0.7041196823120117,49924,168247386,65129,-0.7037197351455688,-0.06624963879585266,0.06786584854125977,168247390
26-May-2023 05:40:35.507,0.704115629196167,49924,168247386,65129,-0.7037183046340942,-0.0662759393453598,0.06789223849773407,168247391
26-May-2023 05:40:36.507,0.704113245010376,49956,168247386,65129,-0.7037155628204346,-0.06629855930805206,0.06792263686656952,168247392
26-May-2023 05:40:37.507,0.7041118144989014,49956,168247386,65129,-0.7037122249603271,-0.06633009016513824,0.06794656813144684,168247393
26-May-2023 05:40:38.507,0.7041100263595581,49956,168247386,65129,-0.7037093639373779,-0.06635522842407227,0.06797058880329132,168247394
26-May-2023 05:40:39.507,0.704107403755188,49956,168247386,65129,-0.7037065029144287,-0.06637877225875854,0.06800076365470886,168247395
26-May-2023 05:40:40.507,0.7041047811508179,49956,168247386,65129,-0.703704833984375,-0.06640350818634033,0.06802210211753845,168247396
26-May-2023 05:40:41.507,0.7041022777557373,49956,168247386,65129,-0.7037026882171631,-0.06643100082874298,0.06804470717906952,168247397
26-May-2023 05:40:42.507,0.7040997743606567,49956,168247386,65129,-0.703700065612793,-0.06645381450653076,0.06807391345500946,168247398
26-May-2023 05:40:43.507,0.7040961980819702,49956,168247386,65129,-0.7036982774734497,-0.06648281216621399,0.06810089945793152,168247399
26-May-2023 05:40:44.507,0.7040942907333374,49956,168247386,65129,-0.7036954164505005,-0.06650972366333008,0.06812499463558197,168247400
26-May-2023 05:40:45.507,0.7040935754776001,49956,168247386,65129,-0.7036910057067871,-0.0665319561958313,0.0681537389755249,168247401
26-May-2023 05:40:46.507,0.704089879989624,49956,168247386,65129,-0.7036901712417603,-0.06655767560005188,0.0681779682636261,168247402
26-May-2023 05:40:47.507,0.7040858268737793,49956,168247386,65129,-0.703689694404602,-0.06658618152141571,0.06819871068000793,168247403
26-May-2023 05:40:48.507,0.7040846347808838,49956,168247386,65129,-0.7036855220794678,-0.06660786271095276,0.06822942197322845,168247404
26-May-2023 05:40:49.507,0.7040843963623047,49956,168247386,65129,-0.7036808729171753,-0.06663396954536438,0.06825543940067291,168247405
26-May-2023 05:40:50.507,0.70408034324646,49956,168247386,65129,-0.7036798000335693,-0.06666766107082367,0.06827543675899506,168247406
26-May-2023 05:40:51.507,0.7040756940841675,49956,168247386,65129,-0.7036789655685425,-0.06668993830680847,0.06830672919750214,168247407
26-May-2023 05:40:52.507,0.7040761709213257,49956,168247386,65129,-0.7036739587783813,-0.06671474874019623,0.0683334469795227,168247408
26-May-2023 05:40:53.507,0.7040727138519287,49956,168247386,65129,-0.7036727666854858,-0.06674197316169739,0.06835563480854034,168247409
26-May-2023 05:40:54.507,0.7040691375732422,49956,168247386,65129,-0.7036713361740112,-0.06676453351974487,0.06838136911392212,168247410
26-May-2023 05:40:55.507,0.704066276550293,49956,168247386,65129,-0.703669548034668,-0.06678731739521027,0.06840844452381134,168247411
26-May-2023 05:40:56.507,0.7040643692016602,49956,168247386,65129,-0.703666090965271,-0.06682045757770538,0.06843316555023193,168247412
26-May-2023 05:40:57.507,0.7040621042251587,49956,168247386,65129,-0.7036635875701904,-0.0668460875749588,0.06845758855342865,168247413
26-May-2023 05:40:58.507,0.7040599584579468,49956,168247386,65129,-0.703660249710083,-0.06687083840370178,0.06848786771297455,168247414
26-May-2023 05:40:59.507,0.7040567398071289,49956,168247386,65129,-0.7036585807800293,-0.06689685583114624,0.06851013004779816,168247415
26-May-2023 05:41:00.507,0.704054594039917,49956,168247386,65129,-0.7036561965942383,-0.06692157685756683,0.06853482127189636,168247416
26-May-2023 05:41:01.507,0.7040528059005737,49956,168247386,65129,-0.7036533355712891,-0.066941037774086,0.06856419146060944,168247417
26-May-2023 05:41:02.507,0.7040501832962036,49956,168247418,65129,-0.7036515474319458,-0.06696836650371552,0.0685841292142868,168247418
26-May-2023 05:41:03.507,0.7040469646453857,49956,168247418,65129,-0.7036499977111816,-0.06699478626251221,0.06860695779323578,168247419
26-May-2023 05:41:04.507,0.7040470838546753,49956,168247418,65129,-0.703644871711731,-0.06701686978340149,0.06863744556903839,168247420
26-May-2023 05:41:05.507,0.7040444612503052,49956,168247418,65129,-0.7036416530609131,-0.06704720854759216,0.06866365671157837,168247421
26-May-2023 05:41:06.507,0.7040383815765381,49956,168247418,65129,-0.7036432027816772,-0.06707565486431122,0.06868411600589752,168247422
26-May-2023 05:41:07.507,0.7040377855300903,49956,168247418,65129,-0.7036381959915161,-0.06709867715835571,0.06871703267097473,168247423
26-May-2023 05:41:08.507,0.7040363550186157,49988,168247418,65129,-0.7036342620849609,-0.06712672114372253,0.06874626874923706,168247424
26-May-2023 05:41:09.507,0.7040306329727173,49988,168247418,65129,-0.703635573387146,-0.06715375185012817,0.06876428425312042,168247425
26-May-2023 05:41:10.507,0.7040276527404785,49988,168247418,65129,-0.7036337852478027,-0.06717574596405029,0.0687931627035141,168247426
26-May-2023 05:41:11.507,0.7040271759033203,49988,168247418,65129,-0.7036294937133789,-0.06719605624675751,0.06882154941558838,168247427
26-May-2023 05:41:12.507,0.7040259838104248,49988,168247418,65129,-0.7036259174346924,-0.06722496449947357,0.06884181499481201,168247428
26-May-2023 05:41:13.507,0.7040215730667114,49988,168247418,65129,-0.7036254405975342,-0.0672508180141449,0.06886698305606842,168247429
26-May-2023 05:41:14.507,0.7040199041366577,49988,168247418,65129,-0.7036226987838745,-0.06727050244808197,0.06889519095420837,168247430
26-May-2023 05:41:15.507,0.7040162086486816,49988,168247418,65129,-0.7036210298538208,-0.06730252504348755,0.06891782581806183,168247431
26-May-2023 05:41:16.507,0.7040164470672607,49988,168247418,65129,-0.7036151885986328,-0.06733109056949615,0.06894388794898987,168247432
26-May-2023 05:41:17.507,0.7040157318115234,49988,168247418,65129,-0.7036107778549194,-0.0673539787530899,0.0689748227596283,168247433
26-May-2023 05:41:18.507,0.7040106058120728,49988,168247418,65129,-0.7036113739013672,-0.06737913191318512,0.06899623572826385,168247434
26-May-2023 05:41:19.507,0.7040086984634399,49988,168247418,65129,-0.7036082744598389,-0.06740683317184448,0.0690222978591919,168247435
26-May-2023 05:41:20.507,0.7040060758590698,49988,168247418,65129,-0.703606367111206,-0.06742599606513977,0.06905059516429901,168247436
26-May-2023 05:41:21.507,0.7040015459060669,49988,168247418,65129,-0.7036062479019165,-0.06745101511478424,0.06907269358634949,168247437
26-May-2023 05:41:22.507,0.7039973735809326,49988,168247418,65129,-0.7036044597625732,-0.06748436391353607,0.06909920275211334,168247438
26-May-2023 05:41:23.507,0.7039964199066162,49988,168247418,65129,-0.7036005258560181,-0.06750430166721344,0.06912888586521149,168247439
26-May-2023 05:41:24.507,0.7039947509765625,49988,168247418,65129,-0.7035964727401733,-0.06753389537334442,0.06915648281574249,168247440
26-May-2023 05:41:25.507,0.7039890289306641,49988,168247418,65129,-0.703598141670227,-0.06755936145782471,0.06917272508144379,168247441
26-May-2023 05:41:26.507,0.7039879560470581,49988,168247418,65129,-0.7035943269729614,-0.06758292019367218,0.06920160353183746,168247442
26-May-2023 05:41:27.507,0.703988790512085,49988,168247418,65129,-0.7035882472991943,-0.06760762631893158,0.06923049688339233,168247443
26-May-2023 05:41:28.507,0.7039855718612671,49988,168247418,65129,-0.7035865783691406,-0.06763939559459686,0.06925252079963684,168247444
26-May-2023 05:41:29.507,0.7039811611175537,49988,168247418,65129,-0.7035859823226929,-0.06766073405742645,0.06927880644798279,168247445
26-May-2023 05:41:30.507,0.7039800882339478,49988,168247418,65129,-0.7035820484161377,-0.06768351793289185,0.06930845975875854,168247446
26-May-2023 05:41:31.507,0.7039779424667358,49988,168247418,65129,-0.7035795450210571,-0.06771065294742584,0.06933073699474335,168247447
26-May-2023 05:41:32.507,0.7039756774902344,49988,168247418,65129,-0.703576922416687,-0.06773491203784943,0.06935460865497589,168247448
26-May-2023 05:41:33.507,0.7039711475372314,49988,168247418,65129,-0.7035759687423706,-0.06776124238967896,0.0693846344947815,168247449
26-May-2023 05:41:34.507,0.7039693593978882,49988,168247450,65129,-0.70357346534729,-0.0677838921546936,0.06940610706806183,168247450
26-May-2023 05:41:35.507,0.7039674520492554,49988,168247450,65129,-0.703569769859314,-0.0678144097328186,0.06943224370479584,168247451
26-May-2023 05:41:36.507,0.7039645910263062,49988,168247450,65129,-0.703567385673523,-0.06783878803253174,0.06946232914924622,168247452
26-May-2023 05:41:37.507,0.703961968421936,49988,168247450,65129,-0.7035646438598633,-0.06786943972110748,0.06948809325695038,168247453
26-May-2023 05:41:38.507,0.7039588689804077,49988,168247450,65129,-0.7035623788833618,-0.06789882481098175,0.06951238214969635,168247454
26-May-2023 05:41:39.507,0.70395827293396,49988,168247450,65129,-0.7035582065582275,-0.06791980564594269,0.06954003870487213,168247455
26-May-2023 05:41:40.507,0.703955888748169,50020,168247450,65129,-0.7035559415817261,-0.06794536113739014,0.06956446170806885,168247456
26-May-2023 05:41:41.507,0.7039515972137451,50020,168247450,65129,-0.7035552263259888,-0.06797173619270325,0.06958812475204468,168247457
26-May-2023 05:41:42.507,0.7039495706558228,50020,168247450,65129,-0.7035531997680664,-0.06798975169658661,0.06961186230182648,168247458
26-May-2023 05:41:43.507,0.7039474248886108,50020,168247450,65129,-0.7035499811172485,-0.06801532208919525,0.06963978707790375,168247459
26-May-2023 05:41:44.507,0.7039421796798706,50020,168247450,65129,-0.7035499811172485,-0.06804567575454712,0.069663867354393,168247460
26-May-2023 05:41:45.507,0.7039390802383423,50020,168247450,65129,-0.7035484313964844,-0.06806802749633789,0.06969030201435089,168247461
26-May-2023 05:41:46.507,0.7039391994476318,50020,168247450,65129,-0.7035427093505859,-0.06809483468532562,0.06972059607505798,168247462
26-May-2023 05:41:47.507,0.7039363384246826,50020,168247450,65129,-0.7035403251647949,-0.06812547147274017,0.06974397599697113,168247463
26-May-2023 05:41:48.507,0.703932523727417,50020,168247450,65129,-0.7035393714904785,-0.06814868748188019,0.069769486784935,168247464
26-May-2023 05:41:49.507,0.7039308547973633,50020,168247450,65129,-0.7035354375839233,-0.06817629933357239,0.06980079412460327,168247465
26-May-2023 05:41:50.507,0.7039276361465454,50020,168247450,65129,-0.7035336494445801,-0.06820328533649445,0.06982465088367462,168247466
26-May-2023 05:41:51.507,0.703926682472229,50020,168247450,65129,-0.7035298347473145,-0.06823007762432098,0.06984677910804749,168247467
26-May-2023 05:41:52.507,0.7039209604263306,50020,168247450,65129,-0.7035305500030518,-0.06825044751167297,0.06987255811691284,168247468
26-May-2023 05:41:53.507,0.7039202451705933,50020,168247450,65129,-0.7035262584686279,-0.06827540695667267,0.06989753246307373,168247469
26-May-2023 05:41:54.507,0.70391845703125,50020,168247450,65129,-0.7035231590270996,-0.06830388307571411,0.06992027163505554,168247470
26-May-2023 05:41:55.507,0.7039164304733276,50020,168247450,65129,-0.7035204172134399,-0.06832632422447205,0.06994673609733582,168247471
26-May-2023 05:41:56.507,0.7039133310317993,50020,168247450,65129,-0.703518271446228,-0.06835326552391052,0.06997436285018921,168247472
26-May-2023 05:41:57.507,0.7039099931716919,50020,168247450,65129,-0.7035171985626221,-0.06837505102157593,0.06999635696411133,168247473
26-May-2023 05:41:58.507,0.7039084434509277,50020,168247450,65129,-0.7035127878189087,-0.06840455532073975,0.07002739608287811,168247474
26-May-2023 05:41:59.507,0.7039052248001099,50020,168247450,65129,-0.703511118888855,-0.06842945516109467,0.07005251944065094,168247475
26-May-2023 05:42:00.507,0.7038999795913696,50020,168247450,65129,-0.7035112380981445,-0.06845766305923462,0.07007835805416107,168247476
26-May-2023 05:42:01.507,0.7038992643356323,50020,168247450,65129,-0.7035064697265625,-0.06848609447479248,0.07010561227798462,168247477
26-May-2023 05:42:02.507,0.7038974761962891,50020,168247450,65129,-0.7035031318664551,-0.06850790977478027,0.07013300061225891,168247478
26-May-2023 05:42:03.507,0.7038930654525757,50020,168247450,65129,-0.7035032510757446,-0.06853166222572327,0.0701533854007721,168247479
26-May-2023 05:42:04.507,0.7038908004760742,50020,168247450,65129,-0.7035007476806641,-0.06855595111846924,0.07017834484577179,168247480
26-May-2023 05:42:05.507,0.7038902044296265,50020,168247450,65129,-0.7034953832626343,-0.0685851126909256,0.07020947337150574,168247481
26-May-2023 05:42:06.507,0.7038886547088623,50020,168247482,65129,-0.7034921646118164,-0.06860950589179993,0.07023346424102783,168247482
26-May-2023 05:42:07.507,0.7038842439651489,50020,168247482,65129,-0.7034913301467896,-0.06863552331924438,0.07025881111621857,168247483
26-May-2023 05:42:08.507,0.7038815021514893,50020,168247482,65129,-0.7034895420074463,-0.06865663826465607,0.07028530538082123,168247484
26-May-2023 05:42:09.507,0.703880786895752,50020,168247482,65129,-0.7034845352172852,-0.0686863362789154,0.07031364738941193,168247485
26-May-2023 05:42:10.507,0.7038787603378296,50020,168247482,65129,-0.703481912612915,-0.06871317327022552,0.07033632695674896,168247486
26-May-2023 05:42:11.507,0.703874945640564,50020,168247482,65129,-0.70348060131073,-0.06873773038387299,0.07036317884922028,168247487
26-May-2023 05:42:12.507,0.7038710117340088,50052,168247482,65129,-0.7034802436828613,-0.06875990331172943,0.07038484513759613,168247488
26-May-2023 05:42:13.507,0.7038682699203491,50052,168247482,65129,-0.7034780979156494,-0.06878523528575897,0.0704081654548645,168247489
26-May-2023 05:42:14.507,0.7038677930831909,50052,168247482,65129,-0.7034729719161987,-0.06881245970726013,0.07043403387069702,168247490
26-May-2023 05:42:15.507,0.7038650512695312,50052,168247482,65129,-0.7034702301025391,-0.06883986294269562,0.07046228647232056,168247491
26-May-2023 05:42:16.507,0.7038600444793701,50052,168247482,65129,-0.7034704685211182,-0.06886598467826843,0.07048690319061279,168247492
26-May-2023 05:42:17.507,0.7038599252700806,50052,168247482,65129,-0.7034645080566406,-0.06889490783214569,0.07051672041416168,168247493
26-May-2023 05:42:18.507,0.7038599252700806,50052,168247482,65129,-0.7034590244293213,-0.06892436742782593,0.07054455578327179,168247494
26-May-2023 05:42:19.507,0.7038552761077881,50052,168247482,65129,-0.7034593820571899,-0.0689462274312973,0.07056553661823273,168247495
26-May-2023 05:42:20.507,0.7038520574569702,50052,168247482,65129,-0.7034578323364258,-0.06896558403968811,0.0705907940864563,168247496
26-May-2023 05:42:21.507,0.7038501501083374,50052,168247482,65129,-0.7034547328948975,-0.06899009644985199,0.07061891257762909,168247497
26-May-2023 05:42:22.507,0.70384681224823,50052,168247482,65129,-0.7034530639648438,-0.06901775300502777,0.07064186036586761,168247498
26-May-2023 05:42:23.507,0.7038425207138062,50052,168247482,65129,-0.7034531831741333,-0.0690387636423111,0.07066580653190613,168247499
26-May-2023 05:42:24.507,0.7038406133651733,50052,168247482,65129,-0.7034491300582886,-0.06906716525554657,0.07069432735443115,168247500
26-May-2023 05:42:25.507,0.703842043876648,50052,168247482,65129,-0.7034428119659424,-0.06909237802028656,0.07071807980537415,168247501
26-May-2023 05:42:26.507,0.7038389444351196,50052,168247482,65129,-0.7034406661987305,-0.06911914050579071,0.070746049284935,168247502
26-May-2023 05:42:27.507,0.7038339376449585,50052,168247482,65129,-0.7034399509429932,-0.06914728879928589,0.07077199220657349,168247503
26-May-2023 05:42:28.507,0.703831672668457,50052,168247482,65129,-0.7034369707107544,-0.06917382776737213,0.07079875469207764,168247504
26-May-2023 05:42:29.507,0.7038302421569824,50052,168247482,65129,-0.7034343481063843,-0.06919512152671814,0.07082203030586243,168247505
26-May-2023 05:42:30.507,0.7038265466690063,50052,168247482,65129,-0.7034322023391724,-0.0692249983549118,0.0708497017621994,168247506
26-May-2023 05:42:31.507,0.7038218975067139,50052,168247482,65129,-0.7034314870834351,-0.06925195455551147,0.07087349891662598,168247507
26-May-2023 05:42:32.507,0.7038209438323975,50052,168247482,65129,-0.7034280300140381,-0.06927099823951721,0.07089841365814209,168247508
26-May-2023 05:42:33.507,0.7038202285766602,50052,168247482,65129,-0.7034242153167725,-0.06929533183574677,0.07092449069023132,168247509
26-May-2023 05:42:34.507,0.7038159370422363,50052,168247482,65129,-0.7034227848052979,-0.0693242996931076,0.0709482729434967,168247510
26-May-2023 05:42:35.507,0.7038125991821289,50052,168247482,65129,-0.7034207582473755,-0.0693502277135849,0.07097508013248444,168247511
26-May-2023 05:42:36.507,0.7038129568099976,50052,168247482,65129,-0.7034159898757935,-0.06937213242053986,0.07100382447242737,168247512
26-May-2023 05:42:37.507,0.703811764717102,50052,168247482,65129,-0.7034114599227905,-0.0694018304347992,0.07102754712104797,168247513
26-May-2023 05:42:38.507,0.703808069229126,50052,168247514,65136,-0.7034099102020264,-0.06943021714687347,0.07105298340320587,168247514
26-May-2023 05:42:39.507,0.7038048505783081,50052,168247514,65136,-0.7034077644348145,-0.06945370137691498,0.07108178734779358,168247515
26-May-2023 05:42:40.507,0.7038016319274902,50052,168247514,65136,-0.7034058570861816,-0.06948201358318329,0.07110466063022614,168247516
26-May-2023 05:42:41.507,0.703799843788147,50052,168247514,65136,-0.7034026384353638,-0.0695098340511322,0.07112973928451538,168247517
26-May-2023 05:42:42.507,0.7037945985794067,50052,168247514,65136,-0.7034033536911011,-0.06952762603759766,0.07115572690963745,168247518
26-May-2023 05:42:43.507,0.703791618347168,50052,168247514,65136,-0.703400731086731,-0.06955733895301819,0.0711812824010849,168247519
26-May-2023 05:42:44.507,0.7037914991378784,50084,168247514,65136,-0.7033966779708862,-0.069580078125,0.0712037980556488,168247520
26-May-2023 05:42:45.507,0.703791618347168,50084,168247514,65136,-0.7033908367156982,-0.06960681080818176,0.0712323784828186,168247521
26-May-2023 05:42:46.507,0.7037868499755859,50084,168247514,65136,-0.7033901214599609,-0.06963421404361725,0.07126201689243317,168247522
26-May-2023 05:42:47.507,0.7037845849990845,50084,168247514,65136,-0.7033874988555908,-0.0696604996919632,0.07128214836120605,168247523
26-May-2023 05:42:48.507,0.7037841081619263,50084,168247514,65136,-0.7033828496932983,-0.06968505680561066,0.07131080329418182,168247524
26-May-2023 05:42:49.507,0.703782320022583,50084,168247514,65136,-0.7033793926239014,-0.06970879435539246,0.07133778929710388,168247525
26-May-2023 05:42:50.507,0.7037773132324219,50084,168247514,65136,-0.70337975025177,-0.06973569095134735,0.07135817408561707,168247526
26-May-2023 05:42:51.507,0.7037731409072876,50084,168247514,65136,-0.7033790349960327,-0.06975889205932617,0.07138437032699585,168247527
26-May-2023 05:42:52.508,0.7037724256515503,50084,168247514,65136,-0.7033748626708984,-0.06978003680706024,0.0714118629693985,168247528
26-May-2023 05:42:53.508,0.7037676572799683,50084,168247514,65136,-0.7033737897872925,-0.06981299817562103,0.07143716514110565,168247529
26-May-2023 05:42:54.508,0.7037633657455444,50084,168247514,65136,-0.7033723592758179,-0.06984025239944458,0.07146237790584564,168247530
26-May-2023 05:42:55.508,0.7037639617919922,50084,168247514,65136,-0.7033659219741821,-0.06986624002456665,0.07149554789066315,168247531
26-May-2023 05:42:56.508,0.7037637233734131,50084,168247514,65136,-0.7033606767654419,-0.06989742815494537,0.07151992619037628,168247532
26-May-2023 05:42:57.508,0.7037601470947266,50084,168247514,65136,-0.703359842300415,-0.0699210911989212,0.07154037058353424,168247533
26-May-2023 05:42:58.508,0.70375657081604,50084,168247514,65136,-0.7033587694168091,-0.0699404627084732,0.07156719267368317,168247534
26-May-2023 05:42:59.508,0.7037546634674072,50084,168247514,65136,-0.7033556699752808,-0.06996549665927887,0.07159215211868286,168247535
26-May-2023 05:43:00.508,0.7037526369094849,50084,168247514,65136,-0.703352689743042,-0.06999412178993225,0.07161431014537811,168247536
26-May-2023 05:43:01.508,0.7037498950958252,50084,168247514,65136,-0.7033504247665405,-0.07001516222953796,0.07164320349693298,168247537
26-May-2023 05:43:02.508,0.7037457227706909,50084,168247514,65136,-0.7033494710922241,-0.07003982365131378,0.07166829705238342,168247538
26-May-2023 05:43:03.508,0.7037440538406372,50084,168247514,65136,-0.703345537185669,-0.07007190585136414,0.07169376313686371,168247539
26-May-2023 05:43:04.508,0.7037423849105835,50084,168247514,65136,-0.7033417224884033,-0.07009489834308624,0.07172073423862457,168247540
26-May-2023 05:43:05.508,0.7037398815155029,50084,168247514,65136,-0.7033387422561646,-0.07011866569519043,0.07175096869468689,168247541
26-May-2023 05:43:06.508,0.7037357091903687,50084,168247514,65136,-0.7033376693725586,-0.07015083730220795,0.07177232205867767,168247542
26-May-2023 05:43:07.508,0.703734278678894,50084,168247514,65136,-0.7033345699310303,-0.07017314434051514,0.0717974305152893,168247543
26-May-2023 05:43:08.508,0.7037323713302612,50084,168247514,65136,-0.703331470489502,-0.07019345462322235,0.07182440161705017,168247544
26-May-2023 05:43:09.508,0.7037278413772583,50084,168247514,65136,-0.7033302783966064,-0.07022558152675629,0.07184930145740509,168247545
26-May-2023 05:43:10.508,0.7037237882614136,50084,168247546,65129,-0.7033296823501587,-0.07024800777435303,0.07187403738498688,168247546
26-May-2023 05:43:11.508,0.7037266492843628,50084,168247546,65129,-0.7033216953277588,-0.07027088105678558,0.07190258800983429,168247547
26-May-2023 05:43:12.508,0.7037228345870972,50084,168247546,65129,-0.703319787979126,-0.07030102610588074,0.0719272643327713,168247548
26-May-2023 05:43:13.508,0.703717827796936,50084,168247546,65129,-0.7033202648162842,-0.07032783329486847,0.07194869220256805,168247549
26-May-2023 05:43:14.508,0.7037153244018555,50084,168247546,65129,-0.7033175230026245,-0.07034783065319061,0.07197965681552887,168247550
26-May-2023 05:43:15.508,0.7037163972854614,50084,168247546,65129,-0.7033112049102783,-0.0703764259815216,0.07200489938259125,168247551
26-May-2023 05:43:16.508,0.703711748123169,50116,168247546,65129,-0.7033106088638306,-0.0704086422920227,0.07202163338661194,168247552
26-May-2023 05:43:17.508,0.7037081718444824,50116,168247546,65129,-0.7033092975616455,-0.07042407989501953,0.07205343246459961,168247553
26-May-2023 05:43:18.508,0.7037061452865601,50116,168247546,65129,-0.7033056020736694,-0.07045198976993561,0.0720832347869873,168247554
26-May-2023 05:43:19.508,0.7037039995193481,50116,168247546,65129,-0.7033029794692993,-0.07047882676124573,0.07210198044776917,168247555
26-May-2023 05:43:20.508,0.7037017345428467,50116,168247546,65129,-0.7032999992370605,-0.07050266861915588,0.07213066518306732,168247556
26-May-2023 05:43:21.508,0.703698992729187,50116,168247546,65129,-0.7032972574234009,-0.07052887976169586,0.07215936481952667,168247557
26-May-2023 05:43:22.508,0.7036951780319214,50116,168247546,65129,-0.7032955884933472,-0.07055601477622986,0.0721830278635025,168247558
26-May-2023 05:43:23.508,0.7036954164505005,50116,168247546,65129,-0.7032899856567383,-0.07058641314506531,0.07220727205276489,168247559
26-May-2023 05:43:24.508,0.7036911249160767,50116,168247546,65129,-0.7032887935638428,-0.07060988247394562,0.07223695516586304,168247560
26-May-2023 05:43:25.508,0.7036870718002319,50116,168247546,65129,-0.7032876014709473,-0.070638507604599,0.07225881516933441,168247561
26-May-2023 05:43:26.508,0.703685998916626,50116,168247546,65129,-0.7032839059829712,-0.07066173851490021,0.07228381931781769,168247562
26-May-2023 05:43:27.508,0.7036844491958618,50116,168247546,65129,-0.7032806873321533,-0.07068011164665222,0.07231156527996063,168247563
26-May-2023 05:43:28.508,0.7036809921264648,50116,168247546,65129,-0.7032787799835205,-0.07070797681808472,0.07233674824237823,168247564
26-May-2023 05:43:29.508,0.7036765813827515,50116,168247546,65129,-0.7032781839370728,-0.07073540985584259,0.0723586231470108,168247565
26-May-2023 05:43:30.508,0.703676700592041,50116,168247546,65129,-0.7032727003097534,-0.07075822353363037,0.07238979637622833,168247566
26-May-2023 05:43:31.508,0.7036757469177246,50116,168247546,65129,-0.7032678127288818,-0.07078491151332855,0.07241775095462799,168247567
26-May-2023 05:43:32.508,0.7036712169647217,50116,168247546,65129,-0.7032676935195923,-0.07081460952758789,0.07243612408638,168247568
26-May-2023 05:43:33.508,0.7036681175231934,50116,168247546,65129,-0.7032651901245117,-0.07083885371685028,0.07246655225753784,168247569
26-May-2023 05:43:34.508,0.7036672830581665,50116,168247546,65129,-0.7032603025436401,-0.0708666443824768,0.07249535620212555,168247570
26-May-2023 05:43:35.508,0.7036623954772949,50116,168247546,65129,-0.7032597064971924,-0.07089632749557495,0.0725177526473999,168247571
26-May-2023 05:43:36.508,0.7036585807800293,50116,168247546,65129,-0.7032591104507446,-0.07091671228408813,0.07254190742969513,168247572
26-May-2023 05:43:37.508,0.7036565542221069,50116,168247546,65129,-0.7032561302185059,-0.07093808054924011,0.07256989181041718,168247573
26-May-2023 05:43:38.508,0.7036564350128174,50116,168247546,65129,-0.7032511234283447,-0.0709696114063263,0.07259009778499603,168247574
26-May-2023 05:43:39.508,0.703652024269104,50116,168247546,65129,-0.7032504081726074,-0.07099464535713196,0.07261437177658081,168247575
26-May-2023 05:43:40.508,0.7036495208740234,50116,168247546,65129,-0.7032480239868164,-0.07101508975028992,0.07264192402362823,168247576
26-May-2023 05:43:41.508,0.7036464214324951,50116,168247546,65129,-0.7032456398010254,-0.07104294002056122,0.07266770303249359,168247577
26-May-2023 05:43:42.508,0.7036466598510742,50116,168247578,65129,-0.7032394409179688,-0.07107265293598175,0.07269419729709625,168247578
26-May-2023 05:43:43.508,0.7036446332931519,50116,168247578,65129,-0.70323646068573,-0.0710935890674591,0.07272213697433472,168247579
26-May-2023 05:43:44.508,0.7036396265029907,50116,168247578,65129,-0.7032362222671509,-0.0711214542388916,0.07274670898914337,168247580
26-May-2023 05:43:45.508,0.7036367654800415,50116,168247578,65129,-0.7032334804534912,-0.07115265727043152,0.07277026772499084,168247581
26-May-2023 05:43:46.508,0.7036367654800415,50116,168247578,65129,-0.7032284736633301,-0.07117430865764618,0.07279849052429199,168247582
26-May-2023 05:43:47.508,0.7036327123641968,50116,168247578,65129,-0.7032269239425659,-0.07120239734649658,0.07282529771327972,168247583
26-May-2023 05:43:48.508,0.703628659248352,50148,168247578,65129,-0.7032254934310913,-0.07123400270938873,0.0728490948677063,168247584
26-May-2023 05:43:49.508,0.7036269903182983,50148,168247578,65129,-0.703222393989563,-0.07125268876552582,0.07287496328353882,168247585
26-May-2023 05:43:50.508,0.7036266326904297,50148,168247578,65129,-0.703217625617981,-0.07127492129802704,0.07290209829807281,168247586
26-May-2023 05:43:51.508,0.7036203145980835,50148,168247578,65129,-0.7032192945480347,-0.0713033378124237,0.0729203075170517,168247587
26-May-2023 05:43:52.508,0.7036176919937134,50148,168247578,65129,-0.7032167911529541,-0.07132615149021149,0.07294930517673492,168247588
26-May-2023 05:43:53.508,0.703616738319397,50148,168247578,65129,-0.7032120227813721,-0.07135149836540222,0.0729779601097107,168247589
26-May-2023 05:43:54.508,0.703614354133606,50148,168247578,65129,-0.7032092809677124,-0.07138270139694214,0.07299764454364777,168247590
26-May-2023 05:43:55.508,0.7036100625991821,50148,168247578,65129,-0.7032078504562378,-0.07141104340553284,0.07302466034889221,168247591
26-May-2023 05:43:56.508,0.7036100625991821,50148,168247578,65129,-0.7032026052474976,-0.07143177092075348,0.07305501401424408,168247592
26-May-2023 05:43:57.508,0.7036091089248657,50148,168247578,65129,-0.7031978368759155,-0.07146114110946655,0.07307896018028259,168247593
26-May-2023 05:43:58.508,0.7036058902740479,50148,168247578,65129,-0.7031956911087036,-0.0714908242225647,0.07310281693935394,168247594
26-May-2023 05:43:59.508,0.7036031484603882,50148,168247578,65129,-0.7031937837600708,-0.07150757312774658,0.07313062250614166,168247595
26-May-2023 05:44:00.508,0.7035994529724121,50148,168247578,65129,-0.7031924724578857,-0.07153387367725372,0.0731544941663742,168247596
26-May-2023 05:44:01.508,0.7035980224609375,50148,168247578,65129,-0.7031888961791992,-0.07156099379062653,0.07317571341991425,168247597
26-May-2023 05:44:02.508,0.7035952806472778,50148,168247578,65129,-0.7031865119934082,-0.07158167660236359,0.07320357859134674,168247598
26-May-2023 05:44:03.508,0.703589677810669,50148,168247578,65129,-0.7031866312026978,-0.07161109149456024,0.0732295960187912,168247599
26-May-2023 05:44:04.508,0.7035864591598511,50148,168247578,65129,-0.7031841278076172,-0.07164248824119568,0.07325394451618195,168247600
26-May-2023 05:44:05.508,0.7035852670669556,50148,168247578,65129,-0.7031798362731934,-0.07166668772697449,0.07328352332115173,168247601
26-May-2023 05:44:06.508,0.7035828828811646,50148,168247578,65129,-0.7031763792037964,-0.0716923177242279,0.07331141829490662,168247602
26-May-2023 05:44:07.508,0.7035800218582153,50148,168247578,65129,-0.7031737565994263,-0.07172228395938873,0.07333432137966156,168247603
26-May-2023 05:44:08.508,0.7035771608352661,50148,168247578,65129,-0.7031718492507935,-0.07174445688724518,0.07335907220840454,168247604
26-May-2023 05:44:09.508,0.7035777568817139,50148,168247578,65129,-0.7031663656234741,-0.07176561653614044,0.0733863115310669,168247605
26-May-2023 05:44:10.508,0.7035731077194214,50148,168247578,65129,-0.7031662464141846,-0.07179176807403564,0.07340584695339203,168247606
26-May-2023 05:44:11.508,0.7035684585571289,50148,168247578,65129,-0.7031657695770264,-0.07181569933891296,0.07343092560768127,168247607
26-May-2023 05:44:12.508,0.7035695314407349,50148,168247578,65129,-0.7031601667404175,-0.07183299958705902,0.07345850765705109,168247608
26-May-2023 05:44:13.508,0.7035681009292603,50148,168247578,65129,-0.7031556367874146,-0.071866974234581,0.07348358631134033,168247609
26-May-2023 05:44:14.508,0.7035623788833618,50148,168247610,65129,-0.7031552791595459,-0.07189828157424927,0.07350896298885345,168247610
26-May-2023 05:44:15.508,0.7035598754882812,50148,168247610,65129,-0.7031530141830444,-0.07191593945026398,0.07354007661342621,168247611
26-May-2023 05:44:16.508,0.703559398651123,50148,168247610,65129,-0.7031476497650146,-0.07194754481315613,0.07356452941894531,168247612
26-May-2023 05:44:17.508,0.7035552263259888,50148,168247610,65129,-0.7031461000442505,-0.07197904586791992,0.07358889281749725,168247613
26-May-2023 05:44:18.508,0.7035515308380127,50148,168247610,65129,-0.7031445503234863,-0.07199804484844208,0.07361868023872375,168247614
26-May-2023 05:44:19.508,0.7035481929779053,50148,168247610,65129,-0.7031424045562744,-0.07202483713626862,0.07364529371261597,168247615
26-May-2023 05:44:20.508,0.7035472393035889,50180,168247610,65129,-0.7031383514404297,-0.07205180823802948,0.07366682589054108,168247616
26-May-2023 05:44:21.508,0.7035465240478516,50180,168247610,65129,-0.7031347751617432,-0.07207129895687103,0.07369016110897064,168247617
26-May-2023 05:44:22.508,0.7035422325134277,50180,168247610,65129,-0.703133225440979,-0.07209593057632446,0.0737195760011673,168247618
26-May-2023 05:44:23.508,0.7035384178161621,50180,168247610,65129,-0.703132152557373,-0.0721224695444107,0.07373806834220886,168247619
26-May-2023 05:44:24.508,0.703538179397583,50180,168247610,65129,-0.7031266689300537,-0.07214903831481934,0.0737668126821518,168247620
26-May-2023 05:44:25.508,0.7035346031188965,50180,168247610,65129,-0.7031240463256836,-0.07217743992805481,0.07379946112632751,168247621
26-May-2023 05:44:26.508,0.7035306692123413,50180,168247610,65129,-0.7031230926513672,-0.07220318913459778,0.07382114231586456,168247622
26-May-2023 05:44:27.508,0.7035279273986816,50180,168247610,65129,-0.7031207084655762,-0.07223035395145416,0.07384242117404938,168247623
26-May-2023 05:44:28.508,0.7035291194915771,50180,168247610,65129,-0.7031137943267822,-0.07225218415260315,0.07387471199035645,168247624
26-May-2023 05:44:29.508,0.7035248279571533,50180,168247610,65129,-0.7031128406524658,-0.07227948307991028,0.07389798760414124,168247625
26-May-2023 05:44:30.508,0.7035181522369385,50180,168247610,65129,-0.7031149864196777,-0.07230326533317566,0.0739181637763977,168247626
26-May-2023 05:44:31.508,0.7035181522369385,50180,168247610,65129,-0.7031100988388062,-0.07232242822647095,0.07394589483737946,168247627
26-May-2023 05:44:32.508,0.7035181522369385,50180,168247610,65129,-0.7031038999557495,-0.07235424220561981,0.07397523522377014,168247628
26-May-2023 05:44:33.508,0.7035138607025146,50180,168247610,65129,-0.7031030654907227,-0.07238079607486725,0.07399678230285645,168247629
26-May-2023 05:44:34.508,0.7035095691680908,50180,168247610,65129,-0.7031018733978271,-0.07240606844425201,0.07402490079402924,168247630
26-May-2023 05:44:35.508,0.7035092115402222,50180,168247610,65129,-0.703096866607666,-0.07242950797080994,0.07405340671539307,168247631
26-May-2023 05:44:36.508,0.7035075426101685,50180,168247610,65129,-0.7030922174453735,-0.07246217131614685,0.07407823204994202,168247632
26-May-2023 05:44:37.508,0.7035017013549805,50180,168247610,65129,-0.7030929327011108,-0.07248568534851074,0.07410447299480438,168247633
26-May-2023 05:44:38.508,0.703497052192688,50180,168247610,65129,-0.7030930519104004,-0.07250595092773438,0.07413114607334137,168247634
26-May-2023 05:44:39.508,0.7034965753555298,50180,168247610,65129,-0.7030881643295288,-0.07253217697143555,0.07415468990802765,168247635
26-May-2023 05:44:40.508,0.7034944295883179,50180,168247610,65129,-0.7030848264694214,-0.07255975902080536,0.07418105006217957,168247636
26-May-2023 05:44:41.508,0.7034918069839478,50180,168247610,65129,-0.7030824422836304,-0.07258358597755432,0.07420821487903595,168247637
26-May-2023 05:44:42.508,0.7034872770309448,50180,168247610,65129,-0.7030817270278931,-0.07260762155056,0.0742303878068924,168247638
26-May-2023 05:44:43.508,0.7034884691238403,50180,168247610,65129,-0.7030748128890991,-0.0726366937160492,0.07425661385059357,168247639
26-May-2023 05:44:44.508,0.703486442565918,50180,168247610,65129,-0.7030706405639648,-0.07266344130039215,0.07428839802742004,168247640
26-May-2023 05:44:45.508,0.7034807205200195,50180,168247610,65129,-0.7030715942382812,-0.07268846035003662,0.07431039214134216,168247641
26-May-2023 05:44:46.508,0.7034779787063599,50180,168247642,65136,-0.7030689716339111,-0.0727158635854721,0.07433348894119263,168247642
26-May-2023 05:44:47.508,0.7034772634506226,50180,168247642,65136,-0.7030640840530396,-0.07273979485034943,0.07436226308345795,168247643
26-May-2023 05:44:48.508,0.7034729719161987,50180,168247642,65136,-0.7030633687973022,-0.07276436686515808,0.07438673079013824,168247644
26-May-2023 05:44:49.508,0.7034687995910645,50180,168247642,65136,-0.7030624151229858,-0.07279014587402344,0.07441021502017975,168247645
26-May-2023 05:44:50.508,0.7034653425216675,50180,168247642,65136,-0.7030611038208008,-0.07281315326690674,0.07443518936634064,168247646
26-May-2023 05:44:51.508,0.7034677267074585,50180,168247642,65136,-0.703052282333374,-0.07284021377563477,0.07446515560150146,168247647
26-May-2023 05:44:52.508,0.7034640312194824,50212,168247642,65136,-0.7030506134033203,-0.07286854088306427,0.07448971271514893,168247648
26-May-2023 05:44:53.508,0.7034593820571899,50212,168247642,65136,-0.7030503749847412,-0.07289150357246399,0.07451464235782623,168247649
26-May-2023 05:44:54.508,0.7034587860107422,50212,168247642,65136,-0.7030454874038696,-0.07291840016841888,0.07454134523868561,168247650
26-May-2023 05:44:55.508,0.7034592628479004,50212,168247642,65136,-0.7030394077301025,-0.0729459822177887,0.07456745207309723,168247651
26-May-2023 05:44:56.508,0.7034536600112915,50212,168247642,65136,-0.7030401229858398,-0.07296989858150482,0.07459117472171783,168247652
26-May-2023 05:44:57.508,0.7034479379653931,50212,168247642,65136,-0.7030396461486816,-0.07299688458442688,0.07461784780025482,168247653
26-May-2023 05:44:58.508,0.7034461498260498,50212,168247642,65136,-0.7030367851257324,-0.07301829755306244,0.07464084029197693,168247654
26-May-2023 05:44:59.508,0.7034440040588379,50212,168247642,65136,-0.7030341625213623,-0.07304172217845917,0.07466620206832886,168247655
26-May-2023 05:45:00.508,0.7034405469894409,50212,168247642,65136,-0.7030320167541504,-0.0730682909488678,0.07469159364700317,168247656
26-May-2023 05:45:01.508,0.703437328338623,50212,168247642,65136,-0.7030293941497803,-0.07309678196907043,0.07471977174282074,168247657
26-May-2023 05:45:02.508,0.7034376859664917,50212,168247642,65136,-0.7030239105224609,-0.07312068343162537,0.07474522292613983,168247658
26-May-2023 05:45:03.508,0.7034372091293335,50212,168247642,65136,-0.7030186653137207,-0.07314631342887878,0.07477173209190369,168247659
26-May-2023 05:45:04.508,0.7034302949905396,50212,168247642,65136,-0.7030199766159058,-0.0731731504201889,0.0747990757226944,168247660
26-May-2023 05:45:05.508,0.7034270763397217,50212,168247642,65136,-0.703018307685852,-0.07319706678390503,0.07482174038887024,168247661
26-May-2023 05:45:06.508,0.7034273147583008,50212,168247642,65136,-0.7030125856399536,-0.07322229444980621,0.07484528422355652,168247662
26-May-2023 05:45:07.508,0.7034257650375366,50212,168247642,65136,-0.7030082941055298,-0.07325071096420288,0.07487349212169647,168247663
26-May-2023 05:45:08.508,0.7034205198287964,50212,168247642,65136,-0.7030085325241089,-0.0732746571302414,0.07489927113056183,168247664
26-May-2023 05:45:09.508,0.7034170627593994,50212,168247642,65136,-0.7030068635940552,-0.07330121099948883,0.07492077350616455,168247665
26-May-2023 05:45:10.508,0.7034169435501099,50212,168247642,65136,-0.7030006647109985,-0.07333256304264069,0.07494857907295227,168247666
26-May-2023 05:45:11.508,0.7034162282943726,50212,168247642,65136,-0.7029961347579956,-0.073356494307518,0.07497571408748627,168247667
26-May-2023 05:45:12.508,0.7034099102020264,50212,168247642,65136,-0.7029974460601807,-0.0733807384967804,0.07500061392784119,168247668
26-May-2023 05:45:13.508,0.7034049034118652,50212,168247642,65136,-0.7029968500137329,-0.07340668141841888,0.07502539455890656,168247669
26-May-2023 05:45:14.508,0.7034058570861816,50212,168247642,65136,-0.7029902935028076,-0.07343071699142456,0.07505345344543457,168247670
26-May-2023 05:45:15.508,0.7034028768539429,50212,168247642,65136,-0.7029885053634644,-0.07345382869243622,0.0750783383846283,168247671
26-May-2023 05:45:16.508,0.7033967971801758,50212,168247642,65136,-0.7029894590377808,-0.07348068058490753,0.0751011073589325,168247672
26-May-2023 05:45:17.508,0.703394889831543,50212,168247642,65136,-0.7029851675033569,-0.0735088586807251,0.07512788474559784,168247673
26-May-2023 05:45:18.508,0.7033957242965698,50212,168247674,65136,-0.7029788494110107,-0.0735335648059845,0.07515336573123932,168247674
26-May-2023 05:45:19.508,0.7033922672271729,50212,168247674,65136,-0.702977180480957,-0.07355977594852448,0.07517896592617035,168247675
26-May-2023 05:45:20.508,0.7033861875534058,50212,168247674,65136,-0.7029772996902466,-0.0735912024974823,0.0752040445804596,168247676
26-May-2023 05:45:21.508,0.7033883333206177,50212,168247674,65136,-0.7029694318771362,-0.0736154168844223,0.07523255050182343,168247677
26-May-2023 05:45:22.508,0.7033867835998535,50212,168247674,65136,-0.702966570854187,-0.073635995388031,0.0752553939819336,168247678
26-May-2023 05:45:23.508,0.7033815383911133,50212,168247674,65136,-0.7029659748077393,-0.07366539537906647,0.07528138160705566,168247679
26-May-2023 05:45:24.508,0.7033751010894775,50244,168247674,65136,-0.7029670476913452,-0.07368834316730499,0.07530675828456879,168247680
26-May-2023 05:45:25.508,0.7033746242523193,50244,168247674,65136,-0.7029622793197632,-0.07371124625205994,0.07533447444438934,168247681
26-May-2023 05:45:26.508,0.7033748626708984,50244,168247674,65136,-0.7029563188552856,-0.07373961806297302,0.07535764575004578,168247682
26-May-2023 05:45:27.508,0.7033673524856567,50244,168247674,65136,-0.7029582262039185,-0.07376600801944733,0.07538524270057678,168247683
26-May-2023 05:45:28.508,0.7033640146255493,50244,168247674,65136,-0.7029563188552856,-0.0737861692905426,0.0754135400056839,168247684
26-May-2023 05:45:29.508,0.7033634185791016,50244,168247674,65136,-0.7029510736465454,-0.07381927967071533,0.07543615996837616,168247685
26-May-2023 05:45:30.508,0.7033627033233643,50244,168247674,65136,-0.7029458284378052,-0.07384784519672394,0.07546438276767731,168247686
26-May-2023 05:45:31.508,0.7033576965332031,50244,168247674,65136,-0.7029457092285156,-0.07386916875839233,0.0754917562007904,168247687
26-May-2023 05:45:32.508,0.7033547163009644,50244,168247674,65136,-0.7029439210891724,-0.07389284670352936,0.07551345229148865,168247688
26-May-2023 05:45:33.508,0.7033549547195435,50244,168247674,65136,-0.702938437461853,-0.07391828298568726,0.07553569972515106,168247689
26-May-2023 05:45:34.508,0.7033549547195435,50244,168247674,65136,-0.7029328346252441,-0.07394219934940338,0.07556669414043427,168247690
26-May-2023 05:45:35.508,0.7033472061157227,50244,168247674,65136,-0.7029355764389038,-0.07396477460861206,0.07558934390544891,168247691
26-May-2023 05:45:36.508,0.7033424377441406,50244,168247674,65136,-0.7029346227645874,-0.07399630546569824,0.07561290264129639,168247692
26-May-2023 05:45:37.508,0.7033436298370361,50244,168247674,65136,-0.7029277086257935,-0.0740194171667099,0.07564219832420349,168247693
26-May-2023 05:45:38.508,0.7033418416976929,50244,168247674,65136,-0.7029238939285278,-0.07404354214668274,0.07567261159420013,168247694
26-May-2023 05:45:39.508,0.7033346891403198,50244,168247674,65136,-0.702925443649292,-0.07407578825950623,0.07569235563278198,168247695
26-May-2023 05:45:40.508,0.7033315896987915,50244,168247674,65136,-0.7029232978820801,-0.0741005688905716,0.07571780681610107,168247696
26-May-2023 05:45:41.508,0.7033346891403198,50244,168247674,65136,-0.7029147148132324,-0.0741213709115982,0.07574760913848877,168247697
26-May-2023 05:45:42.508,0.7033281326293945,50244,168247674,65136,-0.7029159069061279,-0.0741489976644516,0.07576967775821686,168247698
26-May-2023 05:45:43.508,0.7033216953277588,50244,168247674,65136,-0.7029166221618652,-0.07417628169059753,0.07579563558101654,168247699
26-May-2023 05:45:44.508,0.7033205032348633,50244,168247674,65136,-0.7029119729995728,-0.07420054078102112,0.07582776248455048,168247700
26-May-2023 05:45:45.508,0.7033212184906006,50244,168247674,65136,-0.7029060125350952,-0.07422749698162079,0.07584990561008453,168247701
26-May-2023 05:45:46.508,0.7033190727233887,50244,168247674,65136,-0.7029030323028564,-0.07425320148468018,0.07587289810180664,168247702
26-May-2023 05:45:47.508,0.7033132314682007,50244,168247674,65136,-0.7029033899307251,-0.0742758959531784,0.07590185105800629,168247703
26-May-2023 05:45:48.508,0.7033132314682007,50244,168247674,65136,-0.7028977870941162,-0.07430070638656616,0.07592616975307465,168247704
26-May-2023 05:45:49.508,0.7033119201660156,50244,168247674,65136,-0.7028943300247192,-0.07432867586612701,0.07594673335552216,168247705
26-May-2023 05:45:50.508,0.7033075094223022,50244,168247706,65129,-0.7028930187225342,-0.07435251772403717,0.0759771466255188,168247706
26-May-2023 05:45:51.508,0.7033013105392456,50244,168247706,65129,-0.7028931379318237,-0.07437567412853241,0.07600580155849457,168247707
26-May-2023 05:45:52.508,0.7032982110977173,50244,168247706,65129,-0.7028909921646118,-0.0744071900844574,0.07602480053901672,168247708
26-May-2023 05:45:53.508,0.703300952911377,50244,168247706,65129,-0.7028831243515015,-0.07442817091941833,0.0760527104139328,168247709
26-May-2023 05:45:54.508,0.7032948732376099,50244,168247706,65129,-0.7028834819793701,-0.07444950938224792,0.07608495652675629,168247710
26-May-2023 05:45:55.508,0.7032876014709473,50244,168247706,65129,-0.7028853893280029,-0.07447867095470428,0.0761033147573471,168247711
26-May-2023 05:45:56.508,0.7032897472381592,50276,168247706,65129,-0.7028777599334717,-0.07450617849826813,0.07612939178943634,168247712
26-May-2023 05:45:57.508,0.7032910585403442,50276,168247706,65129,-0.7028703689575195,-0.07452887296676636,0.07616272568702698,168247713
26-May-2023 05:45:58.508,0.7032836675643921,50276,168247706,65129,-0.7028725147247314,-0.07455602288246155,0.07618400454521179,168247714
26-May-2023 05:45:59.508,0.7032793760299683,50276,168247706,65129,-0.7028716802597046,-0.07458338141441345,0.0762072205543518,168247715
26-May-2023 05:46:00.508,0.7032819986343384,50276,168247706,65129,-0.7028640508651733,-0.0746016800403595,0.07623477280139923,168247716
26-May-2023 05:46:01.508,0.7032808065414429,50276,168247706,65129,-0.7028589248657227,-0.0746312290430069,0.07626242935657501,168247717
26-May-2023 05:46:02.508,0.7032718658447266,50276,168247706,65129,-0.7028623819351196,-0.07465897500514984,0.0762849897146225,168247718
26-May-2023 05:46:03.508,0.7032687664031982,50276,168247706,65129,-0.7028603553771973,-0.07468186318874359,0.07631105184555054,168247719
26-May-2023 05:46:04.508,0.7032698392868042,50276,168247706,65129,-0.7028535604476929,-0.0747067928314209,0.07633987069129944,168247720
26-May-2023 05:46:05.508,0.7032673358917236,50276,168247706,65129,-0.7028506994247437,-0.07473599910736084,0.07636168599128723,168247721
26-May-2023 05:46:06.508,0.7032599449157715,50276,168247706,65129,-0.7028523683547974,-0.0747593343257904,0.07638980448246002,168247722
26-May-2023 05:46:07.508,0.7032566070556641,50276,168247706,65129,-0.702850341796875,-0.07478123903274536,0.07641728222370148,168247723
26-May-2023 05:46:08.508,0.7032573223114014,50276,168247706,65129,-0.7028436660766602,-0.07481390237808228,0.07644109427928925,168247724
26-May-2023 05:46:09.508,0.7032554149627686,50276,168247706,65129,-0.7028402090072632,-0.07483887672424316,0.0764668732881546,168247725
26-May-2023 05:46:10.508,0.7032495737075806,50276,168247706,65129,-0.7028405666351318,-0.07486192882061005,0.07649470865726471,168247726
26-May-2023 05:46:11.508,0.7032456398010254,50276,168247706,65129,-0.7028390169143677,-0.07488898932933807,0.0765184611082077,168247727
26-May-2023 05:46:12.508,0.7032474279403687,50276,168247706,65129,-0.7028313875198364,-0.07491563260555267,0.07654212415218353,168247728
26-May-2023 05:46:13.508,0.7032442092895508,50276,168247706,65129,-0.7028298377990723,-0.0749390721321106,0.07656972110271454,168247729
26-May-2023 05:46:14.508,0.7032372951507568,50276,168247706,65129,-0.7028313875198364,-0.07496121525764465,0.0765937864780426,168247730
26-May-2023 05:46:15.508,0.7032351493835449,50276,168247706,65129,-0.7028281688690186,-0.0749892145395279,0.07661539316177368,168247731
26-May-2023 05:46:16.508,0.7032383680343628,50276,168247706,65129,-0.7028193473815918,-0.07501362264156342,0.07664401829242706,168247732
26-May-2023 05:46:17.508,0.7032351493835449,50276,168247706,65129,-0.7028168439865112,-0.07503920793533325,0.07667110860347748,168247733
26-May-2023 05:46:18.508,0.7032268047332764,50276,168247706,65129,-0.7028200626373291,-0.07506446540355682,0.07669331133365631,168247734
26-May-2023 05:46:19.508,0.7032264471054077,50276,168247706,65129,-0.7028149366378784,-0.0750894546508789,0.07671888172626495,168247735
26-May-2023 05:46:20.508,0.7032274007797241,50276,168247706,65129,-0.7028079032897949,-0.07511387765407562,0.07674843072891235,168247736
26-May-2023 05:46:21.508,0.7032204866409302,50276,168247706,65129,-0.7028093338012695,-0.07514320313930511,0.07677043974399567,168247737
26-May-2023 05:46:22.508,0.7032129764556885,50276,168247738,65129,-0.7028112411499023,-0.0751693844795227,0.07679732143878937,168247738
26-May-2023 05:46:23.508,0.7032132148742676,50276,168247738,65129,-0.7028050422668457,-0.07519520819187164,0.07682698965072632,168247739
26-May-2023 05:46:24.508,0.7032142877578735,50276,168247738,65129,-0.7027987241744995,-0.07521927356719971,0.07685108482837677,168247740
26-May-2023 05:46:25.508,0.7032080888748169,50276,168247738,65129,-0.7027987241744995,-0.07524929940700531,0.07687743008136749,168247741
26-May-2023 05:46:26.508,0.7032030820846558,50276,168247738,65129,-0.70279860496521,-0.07527013123035431,0.0769030749797821,168247742
26-May-2023 05:46:27.508,0.7032049894332886,50276,168247738,65129,-0.7027914524078369,-0.07529611885547638,0.07692702114582062,168247743
26-May-2023 05:46:28.508,0.7032052278518677,50308,168247738,65129,-0.7027860879898071,-0.07531964778900146,0.07694964110851288,168247744
26-May-2023 05:46:29.508,0.7031991481781006,50308,168247738,65129,-0.7027864456176758,-0.075346440076828,0.07697799801826477,168247745
26-May-2023 05:46:30.508,0.7031941413879395,50308,168247738,65129,-0.7027857303619385,-0.0753706693649292,0.07700446248054504,168247746
26-May-2023 05:46:31.508,0.7031947374343872,50308,168247738,65129,-0.7027790546417236,-0.07540072500705719,0.07702797651290894,168247747
26-May-2023 05:46:32.508,0.7031935453414917,50308,168247738,65129,-0.702775239944458,-0.07542484998703003,0.07705307006835938,168247748
26-May-2023 05:46:33.508,0.7031862735748291,50308,168247738,65129,-0.7027757167816162,-0.07545433938503265,0.07708390057086945,168247749
26-May-2023 05:46:34.508,0.7031803131103516,50308,168247738,65129,-0.7027767896652222,-0.0754777193069458,0.07710932195186615,168247750
26-May-2023 05:46:35.508,0.7031816244125366,50308,168247738,65129,-0.70276939868927,-0.07550540566444397,0.07713392376899719,168247751
26-May-2023 05:46:36.508,0.7031804323196411,50308,168247738,65129,-0.7027658224105835,-0.0755283534526825,0.0771593302488327,168247752
26-May-2023 05:46:37.508,0.7031731605529785,50308,168247738,65129,-0.7027667760848999,-0.07555538415908813,0.07718662917613983,168247753
26-May-2023 05:46:38.508,0.7031698226928711,50308,168247738,65129,-0.7027653455734253,-0.07557979226112366,0.0772097110748291,168247754
26-May-2023 05:46:39.508,0.7031720876693726,50308,168247738,65129,-0.7027572393417358,-0.07560442388057709,0.0772354006767273,168247755
26-May-2023 05:46:40.508,0.7031698226928711,50308,168247738,65129,-0.7027543783187866,-0.07562723755836487,0.07726182043552399,168247756
26-May-2023 05:46:41.508,0.7031629085540771,50308,168247738,65129,-0.7027558088302612,-0.07565450668334961,0.07728426158428192,168247757
26-May-2023 05:46:42.508,0.7031600475311279,50308,168247738,65129,-0.7027533054351807,-0.07567796111106873,0.07730904221534729,168247758
26-May-2023 05:46:43.508,0.7031631469726562,50308,168247738,65129,-0.7027446031570435,-0.0757022500038147,0.07733796536922455,168247759
26-May-2023 05:46:44.508,0.7031574249267578,50308,168247738,65129,-0.7027440071105957,-0.07573319971561432,0.0773630291223526,168247760
26-May-2023 05:46:45.508,0.7031490802764893,50308,168247738,65129,-0.7027465105056763,-0.0757637768983841,0.07738974690437317,168247761
26-May-2023 05:46:46.508,0.7031464576721191,50308,168247738,65129,-0.7027431726455688,-0.07578742504119873,0.07741840183734894,168247762
26-May-2023 05:46:47.508,0.7031476497650146,50308,168247738,65129,-0.7027366161346436,-0.07581335306167603,0.0774446427822113,168247763
26-May-2023 05:46:48.508,0.703144907951355,50308,168247738,65129,-0.7027337551116943,-0.0758417546749115,0.07746708393096924,168247764
26-May-2023 05:46:49.508,0.7031378746032715,50308,168247738,65129,-0.7027355432510376,-0.07586356997489929,0.07749202847480774,168247765
26-May-2023 05:46:50.508,0.7031397819519043,50308,168247738,65129,-0.7027280330657959,-0.0758868157863617,0.07751940190792084,168247766
26-May-2023 05:46:51.508,0.7031402587890625,50308,168247738,65129,-0.7027225494384766,-0.07591378688812256,0.07754011452198029,168247767
26-May-2023 05:46:52.508,0.7031358480453491,50308,168247738,65129,-0.7027208805084229,-0.07594041526317596,0.0775684118270874,168247768
26-May-2023 05:46:53.508,0.703129768371582,50308,168247738,65129,-0.7027217149734497,-0.07596366107463837,0.07759447395801544,168247769
26-May-2023 05:46:54.508,0.7031277418136597,50308,168247770,65129,-0.7027180194854736,-0.07599149644374847,0.07761870324611664,168247770
26-May-2023 05:46:55.508,0.7031278610229492,50308,168247770,65129,-0.7027115821838379,-0.07601951062679291,0.07764621078968048,168247771
26-May-2023 05:46:56.508,0.7031209468841553,50308,168247770,65129,-0.7027136087417603,-0.07604008913040161,0.07767041027545929,168247772
26-May-2023 05:46:57.508,0.7031162977218628,50308,168247770,65129,-0.7027125358581543,-0.07606849074363708,0.07769544422626495,168247773
26-May-2023 05:46:58.508,0.7031162977218628,50308,168247770,65129,-0.7027071714401245,-0.07609406113624573,0.07771849632263184,168247774
26-May-2023 05:46:59.508,0.7031174898147583,50308,168247770,65129,-0.7027004957199097,-0.07611806690692902,0.07774651050567627,168247775
26-May-2023 05:47:00.508,0.7031099796295166,50340,168247770,65129,-0.7027015686035156,-0.0761471688747406,0.07777412235736847,168247776
26-May-2023 05:47:01.508,0.7031049728393555,50340,168247770,65129,-0.7027009725570679,-0.07617619633674622,0.07779820263385773,168247777
26-May-2023 05:47:02.508,0.7031068801879883,50340,168247770,65129,-0.7026939392089844,-0.07619571685791016,0.07782301306724548,168247778
26-May-2023 05:47:03.508,0.703107476234436,50340,168247770,65129,-0.7026876211166382,-0.07621990144252777,0.07785210013389587,168247779
26-May-2023 05:47:04.508,0.7030994892120361,50340,168247770,65129,-0.7026900053024292,-0.07625065743923187,0.07787430286407471,168247780
26-May-2023 05:47:05.508,0.7030941247940063,50340,168247770,65129,-0.7026892900466919,-0.076276496052742,0.07790058851242065,168247781
26-May-2023 05:47:06.508,0.7030954360961914,50340,168247770,65129,-0.7026829719543457,-0.07629527151584625,0.07792617380619049,168247782
26-May-2023 05:47:07.508,0.7030932903289795,50340,168247770,65129,-0.7026796340942383,-0.07632474601268768,0.07794995605945587,168247783
26-May-2023 05:47:08.508,0.7030866146087646,50340,168247770,65129,-0.7026798725128174,-0.07635267078876495,0.07797838747501373,168247784
26-May-2023 05:47:09.508,0.7030831575393677,50340,168247770,65129,-0.7026783227920532,-0.07637380063533783,0.07800363004207611,168247785
26-May-2023 05:47:10.508,0.7030845880508423,50340,168247770,65129,-0.7026712894439697,-0.07640017569065094,0.07802900671958923,168247786
26-May-2023 05:47:11.508,0.7030823230743408,50340,168247770,65129,-0.7026679515838623,-0.07642824947834015,0.07805271446704865,168247787
26-May-2023 05:47:12.508,0.7030752897262573,50340,168247770,65129,-0.7026692628860474,-0.07645325362682343,0.07808196544647217,168247788
26-May-2023 05:47:13.508,0.7030700445175171,50340,168247770,65129,-0.7026687860488892,-0.07647976279258728,0.07810623943805695,168247789
26-May-2023 05:47:14.508,0.703072190284729,50340,168247770,65129,-0.7026612758636475,-0.07650656998157501,0.07812909781932831,168247790
26-May-2023 05:47:15.508,0.7030686140060425,50340,168247770,65129,-0.7026587724685669,-0.07653167843818665,0.07815821468830109,168247791
26-May-2023 05:47:16.508,0.7030619382858276,50340,168247770,65129,-0.7026599645614624,-0.07655534148216248,0.07818123698234558,168247792
26-May-2023 05:47:17.508,0.703060507774353,50340,168247770,65129,-0.702655553817749,-0.07658442854881287,0.07820537686347961,168247793
26-May-2023 05:47:18.508,0.7030633687973022,50340,168247770,65129,-0.7026469707489014,-0.07660944759845734,0.07823391258716583,168247794
26-May-2023 05:47:19.508,0.7030597925186157,50340,168247770,65129,-0.7026451826095581,-0.07663257420063019,0.0782603919506073,168247795
26-May-2023 05:47:20.508,0.7030524015426636,50340,168247770,65129,-0.7026468515396118,-0.07665993273258209,0.07828450202941895,168247796
26-May-2023 05:47:21.508,0.7030519247055054,50340,168247770,65129,-0.7026417255401611,-0.07668481767177582,0.07830993831157684,168247797
26-May-2023 05:47:22.508,0.7030519247055054,50340,168247770,65129,-0.7026361227035522,-0.07670916616916656,0.07833772897720337,168247798
26-May-2023 05:47:23.508,0.7030477523803711,50340,168247770,65129,-0.702634334564209,-0.07673561573028564,0.07836195826530457,168247799
26-May-2023 05:47:24.508,0.7030380964279175,50340,168247770,65129,-0.7026382684707642,-0.07676246762275696,0.0783875584602356,168247800
26-May-2023 05:47:25.508,0.7030378580093384,50340,168247770,65129,-0.7026329040527344,-0.07678748667240143,0.07841360569000244,168247801
26-May-2023 05:47:26.508,0.7030386924743652,50340,168247802,65129,-0.7026263475418091,-0.07681336998939514,0.07843761146068573,168247802
26-May-2023 05:47:27.508,0.7030328512191772,50340,168247802,65129,-0.7026263475418091,-0.0768418163061142,0.07846292853355408,168247803
26-May-2023 05:47:28.508,0.7030290365219116,50340,168247802,65129,-0.7026246786117554,-0.07686525583267212,0.07848873734474182,168247804
26-May-2023 05:47:29.508,0.7030303478240967,50340,168247802,65129,-0.7026175260543823,-0.07689392566680908,0.07851308584213257,168247805
26-May-2023 05:47:30.508,0.7030296325683594,50340,168247802,65129,-0.702613353729248,-0.07691630721092224,0.07853645086288452,168247806
26-May-2023 05:47:31.508,0.7030240297317505,50340,168247802,65129,-0.7026127576828003,-0.0769408792257309,0.07856631278991699,168247807
26-May-2023 05:47:32.508,0.7030173540115356,50372,168247802,65129,-0.7026143074035645,-0.07696528732776642,0.07858879864215851,168247808
26-May-2023 05:47:33.508,0.7030187845230103,50372,168247802,65129,-0.7026073932647705,-0.07699067890644073,0.07861430943012238,168247809
26-May-2023 05:47:34.508,0.7030178308486938,50372,168247802,65129,-0.7026025056838989,-0.07701380550861359,0.07864329218864441,168247810
26-May-2023 05:47:35.508,0.703010082244873,50372,168247802,65129,-0.7026047706604004,-0.07703875005245209,0.07866725325584412,168247811
26-May-2023 05:47:36.508,0.7030044794082642,50372,168247802,65129,-0.7026042938232422,-0.0770711898803711,0.07869167625904083,168247812
26-May-2023 05:47:37.508,0.7030078172683716,50372,168247802,65129,-0.7025952339172363,-0.07709583640098572,0.07871805131435394,168247813
26-May-2023 05:47:38.508,0.703007698059082,50372,168247802,65129,-0.7025902271270752,-0.0771176666021347,0.07874222099781036,168247814
26-May-2023 05:47:39.508,0.7029991149902344,50372,168247802,65129,-0.7025918960571289,-0.07715265452861786,0.07876968383789062,168247815
26-May-2023 05:47:40.508,0.702994704246521,50372,168247802,65129,-0.7025911808013916,-0.07717323303222656,0.07879538834095001,168247816
26-May-2023 05:47:41.508,0.7029972076416016,50372,168247802,65129,-0.702582836151123,-0.07720005512237549,0.07882308959960938,168247817
26-May-2023 05:47:42.508,0.7029944658279419,50372,168247802,65129,-0.7025811672210693,-0.0772203654050827,0.0788433849811554,168247818
26-May-2023 05:47:43.508,0.7029882669448853,50372,168247802,65129,-0.7025810480117798,-0.07724638283252716,0.0788707435131073,168247819
26-May-2023 05:47:44.508,0.7029827833175659,50372,168247802,65129,-0.7025814056396484,-0.07726837694644928,0.07889541983604431,168247820
26-May-2023 05:47:45.508,0.7029856443405151,50372,168247802,65129,-0.7025727033615112,-0.0772971361875534,0.07891927659511566,168247821
26-May-2023 05:47:46.508,0.7029826641082764,50372,168247802,65129,-0.7025699615478516,-0.07732366025447845,0.07894530892372131,168247822
26-May-2023 05:47:47.508,0.7029763460159302,50372,168247802,65129,-0.7025701999664307,-0.07734948396682739,0.07897423207759857,168247823
26-May-2023 05:47:48.508,0.7029725313186646,50372,168247802,65129,-0.7025675773620605,-0.07738243043422699,0.0789998471736908,168247824
26-May-2023 05:47:49.508,0.702974796295166,50372,168247802,65129,-0.7025601863861084,-0.07740555703639984,0.07902342081069946,168247825
26-May-2023 05:47:50.508,0.7029708623886108,50372,168247802,65129,-0.7025588750839233,-0.07742530107498169,0.07905100286006927,168247826
26-May-2023 05:47:51.508,0.7029638290405273,50372,168247802,65129,-0.7025593519210815,-0.0774560272693634,0.07907718420028687,168247827
26-May-2023 05:47:52.508,0.7029613256454468,50372,168247802,65129,-0.7025569677352905,-0.07748128473758698,0.07909882068634033,168247828
26-May-2023 05:47:53.508,0.7029623985290527,50372,168247802,65129,-0.702549934387207,-0.07750362157821655,0.07912828028202057,168247829
26-May-2023 05:47:54.508,0.702959418296814,50372,168247802,65129,-0.7025469541549683,-0.07752957940101624,0.07915434241294861,168247830
26-May-2023 05:47:55.508,0.7029521465301514,50372,168247802,65129,-0.7025488615036011,-0.07755731046199799,0.07917648553848267,168247831
26-May-2023 05:47:56.508,0.7029513120651245,50372,168247802,65129,-0.7025434970855713,-0.07758575677871704,0.07920446991920471,168247832
26-May-2023 05:47:57.508,0.7029521465301514,50372,168247802,65129,-0.7025365829467773,-0.07761123776435852,0.07923337817192078,168247833
26-May-2023 05:47:58.508,0.7029474973678589,50372,168247834,65129,-0.7025350332260132,-0.07763884961605072,0.07925617694854736,168247834
26-May-2023 05:47:59.508,0.70294189453125,50372,168247834,65129,-0.7025352716445923,-0.07766363024711609,0.07928095757961273,168247835
26-May-2023 05:48:00.508,0.7029415369033813,50372,168247834,65129,-0.7025301456451416,-0.07768625020980835,0.07930830121040344,168247836
26-May-2023 05:48:01.508,0.7029414176940918,50372,168247834,65129,-0.7025254964828491,-0.07770669460296631,0.07932962477207184,168247837
26-May-2023 05:48:02.508,0.7029353380203247,50372,168247834,65129,-0.7025258541107178,-0.0777326375246048,0.07935599982738495,168247838
26-May-2023 05:48:03.508,0.7029297351837158,50372,168247834,65129,-0.70252525806427,-0.07775945961475372,0.07938358187675476,168247839
26-May-2023 05:48:04.508,0.7029309272766113,50404,168247834,65129,-0.7025189399719238,-0.07778485119342804,0.07940585911273956,168247840
26-May-2023 05:48:05.508,0.7029272317886353,50404,168247834,65129,-0.7025171518325806,-0.07780838012695312,0.0794307142496109,168247841
26-May-2023 05:48:06.508,0.7029242515563965,50404,168247834,65129,-0.702513575553894,-0.07783776521682739,0.0794626921415329,168247842
26-May-2023 05:48:07.508,0.7029194831848145,50404,168247834,65129,-0.7025114297866821,-0.07786825299263,0.07948967814445496,168247843
26-May-2023 05:48:08.508,0.7029179334640503,50404,168247834,65129,-0.7025078535079956,-0.07789386808872223,0.0795096755027771,168247844
26-May-2023 05:48:09.508,0.702917218208313,50404,168247834,65129,-0.7025028467178345,-0.07791809737682343,0.07953813672065735,168247845
26-May-2023 05:48:10.508,0.7029120922088623,50404,168247834,65129,-0.7025022506713867,-0.07794268429279327,0.07956406474113464,168247846
26-May-2023 05:48:11.508,0.7029062509536743,50404,168247834,65129,-0.7025028467178345,-0.07796847820281982,0.07958583533763885,168247847
26-May-2023 05:48:12.508,0.7029067277908325,50404,168247834,65129,-0.7024960517883301,-0.07799495756626129,0.07961529493331909,168247848
26-May-2023 05:48:13.508,0.7029068470001221,50404,168247834,65129,-0.702489972114563,-0.07802170515060425,0.07964333891868591,168247849
26-May-2023 05:48:14.508,0.7028999328613281,50404,168247834,65129,-0.7024915218353271,-0.07804597914218903,0.07966525852680206,168247850
26-May-2023 05:48:15.508,0.7028970718383789,50404,168247834,65129,-0.7024884223937988,-0.07807229459285736,0.07969270646572113,168247851
26-May-2023 05:48:16.508,0.7028987407684326,50404,168247834,65129,-0.7024811506271362,-0.07809624075889587,0.07971948385238647,168247852
26-May-2023 05:48:17.508,0.702893853187561,50404,168247834,65129,-0.7024805545806885,-0.07812100648880005,0.07974474132061005,168247853
26-May-2023 05:48:18.508,0.7028869390487671,50404,168247834,65129,-0.7024816274642944,-0.07814647257328033,0.07976824045181274,168247854
26-May-2023 05:48:19.508,0.7028840780258179,50404,168247834,65129,-0.7024786472320557,-0.07817268371582031,0.07979501783847809,168247855
26-May-2023 05:48:20.508,0.702884316444397,50404,168247834,65129,-0.702472448348999,-0.07819907367229462,0.07982185482978821,168247856
26-May-2023 05:48:21.508,0.7028809785842896,50404,168247834,65129,-0.7024699449539185,-0.07822664082050323,0.07984587550163269,168247857
26-May-2023 05:48:22.508,0.702876091003418,50404,168247834,65129,-0.7024691104888916,-0.07825180888175964,0.07987253367900848,168247858
26-May-2023 05:48:23.509,0.7028729915618896,50404,168247834,65129,-0.7024661302566528,-0.07827693223953247,0.07989677786827087,168247859
26-May-2023 05:48:24.509,0.702873706817627,50404,168247834,65129,-0.7024599313735962,-0.07830458879470825,0.0799209326505661,168247860
26-May-2023 05:48:25.509,0.7028710842132568,50404,168247834,65129,-0.7024565935134888,-0.07832852005958557,0.07994787395000458,168247861
26-May-2023 05:48:26.509,0.7028658390045166,50404,168247834,65129,-0.7024565935134888,-0.07835212349891663,0.07997216284275055,168247862
26-May-2023 05:48:27.509,0.702864408493042,50404,168247834,65129,-0.7024519443511963,-0.07838024199008942,0.07999742031097412,168247863
26-May-2023 05:48:28.509,0.7028632164001465,50404,168247834,65129,-0.7024481296539307,-0.07840095460414886,0.08002185821533203,168247864
26-May-2023 05:48:29.509,0.7028582096099854,50404,168247834,65129,-0.7024470567703247,-0.07842767238616943,0.08004875481128693,168247865
26-May-2023 05:48:30.509,0.7028522491455078,50404,168247866,65136,-0.7024470567703247,-0.07845394313335419,0.08007468283176422,168247866
26-May-2023 05:48:31.509,0.7028510570526123,50404,168247866,65136,-0.7024428844451904,-0.07847835123538971,0.08009865880012512,168247867
26-May-2023 05:48:32.509,0.702850341796875,50404,168247866,65136,-0.7024378776550293,-0.07850323617458344,0.08012430369853973,168247868
26-May-2023 05:48:33.509,0.7028453350067139,50404,168247866,65136,-0.7024362087249756,-0.078531414270401,0.0801524966955185,168247869
26-May-2023 05:48:34.509,0.7028417587280273,50404,168247866,65136,-0.702434778213501,-0.07855531573295593,0.08017680048942566,168247870
26-May-2023 05:48:35.509,0.7028417587280273,50404,168247866,65136,-0.7024282217025757,-0.07858668267726898,0.08020517230033875,168247871
26-May-2023 05:48:36.509,0.7028390169143677,50436,168247866,65136,-0.7024248838424683,-0.07860866189002991,0.08023178577423096,168247872
26-May-2023 05:48:37.509,0.7028356790542603,50436,168247866,65136,-0.7024232149124146,-0.0786324292421341,0.08025233447551727,168247873
26-May-2023 05:48:38.509,0.70283043384552,50436,168247866,65136,-0.7024229764938354,-0.07865829765796661,0.08027805387973785,168247874
26-May-2023 05:48:39.509,0.7028292417526245,50436,168247866,65136,-0.7024186849594116,-0.07868345081806183,0.08030220866203308,168247875
26-May-2023 05:48:40.509,0.7028268575668335,50436,168247866,65136,-0.7024155855178833,-0.07870690524578094,0.08032748103141785,168247876
26-May-2023 05:48:41.509,0.7028224468231201,50436,168247866,65136,-0.7024134397506714,-0.0787360817193985,0.08035695552825928,168247877
26-May-2023 05:48:42.509,0.7028180360794067,50436,168247866,65136,-0.702412486076355,-0.07875959575176239,0.0803786963224411,168247878
26-May-2023 05:48:43.509,0.7028181552886963,50436,168247866,65136,-0.702406644821167,-0.0787850022315979,0.08040498197078705,168247879
26-May-2023 05:48:44.509,0.7028158903121948,50436,168247866,65136,-0.7024025917053223,-0.07881109416484833,0.08043220639228821,168247880
26-May-2023 05:48:45.509,0.7028108835220337,50436,168247866,65136,-0.7024015188217163,-0.07883918285369873,0.08045867085456848,168247881
26-May-2023 05:48:46.509,0.7028079032897949,50436,168247866,65136,-0.7023990154266357,-0.07886233925819397,0.08048443496227264,168247882
26-May-2023 05:48:47.509,0.7028083801269531,50436,168247866,65136,-0.702392578125,-0.07888995110988617,0.0805097222328186,168247883
26-May-2023 05:48:48.509,0.7028053998947144,50436,168247866,65136,-0.7023892402648926,-0.07891939580440521,0.08053696155548096,168247884
26-May-2023 05:48:49.509,0.7027996778488159,50436,168247866,65136,-0.7023898363113403,-0.07893933355808258,0.08056075870990753,168247885
26-May-2023 05:48:50.509,0.7027955055236816,50436,168247866,65136,-0.7023879289627075,-0.07896766066551208,0.08058585226535797,168247886
26-May-2023 05:48:51.509,0.7027939558029175,50436,168247866,65136,-0.702383279800415,-0.07899592816829681,0.08061271905899048,168247887
26-May-2023 05:48:52.509,0.7027915716171265,50436,168247866,65136,-0.7023798227310181,-0.07902142405509949,0.0806388109922409,168247888
26-May-2023 05:48:53.509,0.7027846574783325,50436,168247866,65136,-0.7023807764053345,-0.07904724776744843,0.08066627383232117,168247889
26-May-2023 05:48:54.509,0.7027833461761475,50436,168247866,65136,-0.7023769617080688,-0.07907158136367798,0.08068911731243134,168247890
26-May-2023 05:48:55.509,0.7027828693389893,50436,168247866,65136,-0.7023717164993286,-0.07909557223320007,0.08071430027484894,168247891
26-May-2023 05:48:56.509,0.7027808427810669,50436,168247866,65136,-0.7023675441741943,-0.07911889255046844,0.08074258267879486,168247892
26-May-2023 05:48:57.509,0.7027757167816162,50436,168247866,65136,-0.7023670673370361,-0.07914356887340546,0.08076651394367218,168247893
26-May-2023 05:48:58.509,0.7027730941772461,50436,168247866,65136,-0.7023639678955078,-0.07917146384716034,0.0807894617319107,168247894
26-May-2023 05:48:59.509,0.7027740478515625,50436,168247866,65136,-0.7023571729660034,-0.07919444143772125,0.0808180719614029,168247895
26-May-2023 05:49:00.509,0.7027703523635864,50436,168247866,65136,-0.7023544311523438,-0.07922481000423431,0.08084610104560852,168247896
26-May-2023 05:49:01.509,0.7027637958526611,50436,168247866,65136,-0.7023545503616333,-0.07925489544868469,0.08087195456027985,168247897
26-May-2023 05:49:02.509,0.7027608156204224,50436,168247898,65136,-0.7023521661758423,-0.07927776873111725,0.08089415729045868,168247898
26-May-2023 05:49:03.509,0.7027608156204224,50436,168247898,65136,-0.702346920967102,-0.07929988205432892,0.08091892302036285,168247899
26-May-2023 05:49:04.509,0.7027561664581299,50436,168247898,65136,-0.7023460865020752,-0.07932615280151367,0.08094213902950287,168247900
26-May-2023 05:49:05.509,0.7027512788772583,50436,168247898,65136,-0.7023452520370483,-0.07935038208961487,0.08097010850906372,168247901
26-May-2023 05:49:06.509,0.7027513980865479,50436,168247898,65136,-0.7023388147354126,-0.07937714457511902,0.08099852502346039,168247902
26-May-2023 05:49:07.509,0.7027502059936523,50436,168247898,65136,-0.7023338079452515,-0.07940371334552765,0.08102230727672577,168247903
26-May-2023 05:49:08.509,0.7027451992034912,50468,168247898,65136,-0.7023330926895142,-0.07942904531955719,0.08104895055294037,168247904
26-May-2023 05:49:09.509,0.7027413845062256,50468,168247898,65136,-0.7023310661315918,-0.07945449650287628,0.0810750424861908,168247905
26-May-2023 05:49:10.509,0.7027405500411987,50468,168247898,65136,-0.702325701713562,-0.0794815719127655,0.08110016584396362,168247906
26-May-2023 05:49:11.509,0.702738881111145,50468,168247898,65136,-0.702322244644165,-0.07950484752655029,0.0811222493648529,168247907
26-May-2023 05:49:12.509,0.7027333974838257,50468,168247898,65136,-0.7023223638534546,-0.07952578365802765,0.08114941418170929,168247908
26-May-2023 05:49:13.509,0.7027291059494019,50468,168247898,65136,-0.7023205757141113,-0.07955367863178253,0.08117488026618958,168247909
26-May-2023 05:49:14.509,0.7027268409729004,50468,168247898,65136,-0.7023167610168457,-0.07958242297172546,0.08119986951351166,168247910
26-May-2023 05:49:15.509,0.7027257680892944,50468,168247898,65136,-0.7023112773895264,-0.07960852980613708,0.08123035728931427,168247911
26-May-2023 05:49:16.509,0.7027212381362915,50468,168247898,65136,-0.7023096084594727,-0.07963481545448303,0.08125878870487213,168247912
26-May-2023 05:49:17.509,0.7027183771133423,50468,168247898,65136,-0.7023065090179443,-0.07965996861457825,0.08128178119659424,168247913
26-May-2023 05:49:18.509,0.7027161121368408,50468,168247898,65136,-0.7023036479949951,-0.0796855092048645,0.08130617439746857,168247914
26-May-2023 05:49:19.509,0.702715277671814,50468,168247898,65136,-0.7022993564605713,-0.07970495522022247,0.08133038878440857,168247915
26-May-2023 05:49:20.509,0.7027114629745483,50468,168247898,65136,-0.7022973299026489,-0.07973207533359528,0.08135397732257843,168247916
26-May-2023 05:49:21.509,0.7027075290679932,50468,168247898,65136,-0.7022960186004639,-0.07975514233112335,0.08137641847133636,168247917
26-May-2023 05:49:22.509,0.7027077674865723,50468,168247898,65136,-0.7022897005081177,-0.07977929711341858,0.08140580356121063,168247918
26-May-2023 05:49:23.509,0.7027037143707275,50468,168247898,65136,-0.7022868394851685,-0.0798128992319107,0.08143338561058044,168247919
26-May-2023 05:49:24.509,0.7026990652084351,50468,168247898,65136,-0.7022852897644043,-0.07983753085136414,0.08145922422409058,168247920
26-May-2023 05:49:25.509,0.7026973962783813,50468,168247898,65136,-0.7022807598114014,-0.0798625499010086,0.08148844540119171,168247921
26-May-2023 05:49:26.509,0.7026957273483276,50468,168247898,65136,-0.702276349067688,-0.0798892080783844,0.08151453733444214,168247922
26-May-2023 05:49:27.509,0.7026911973953247,50468,168247898,65136,-0.7022744417190552,-0.07991923391819,0.08153979480266571,168247923
26-May-2023 05:49:28.509,0.702686071395874,50468,168247898,65136,-0.7022742033004761,-0.07994064688682556,0.08156628906726837,168247924
26-May-2023 05:49:29.509,0.7026835680007935,50468,168247898,65136,-0.7022708654403687,-0.07996518909931183,0.08159162104129791,168247925
26-May-2023 05:49:30.509,0.7026805877685547,50468,168247898,65136,-0.7022680044174194,-0.07999219000339508,0.08161559700965881,168247926
26-May-2023 05:49:31.509,0.702677845954895,50468,168247898,65136,-0.7022653818130493,-0.0800146609544754,0.08164045214653015,168247927
26-May-2023 05:49:32.509,0.7026753425598145,50468,168247898,65136,-0.7022621631622314,-0.0800393670797348,0.08166548609733582,168247928
26-May-2023 05:49:33.509,0.7026749849319458,50468,168247898,65136,-0.7022558450698853,-0.08007048070430756,0.08169093728065491,168247929
26-May-2023 05:49:34.509,0.7026728391647339,50468,168247930,65129,-0.7022519111633301,-0.08009766042232513,0.08171722292900085,168247930
26-May-2023 05:49:35.509,0.7026697397232056,50468,168247930,65129,-0.70224928855896,-0.08011770248413086,0.08174493908882141,168247931
26-May-2023 05:49:36.509,0.702666163444519,50468,168247930,65129,-0.7022476196289062,-0.08014640212059021,0.08176630735397339,168247932
26-May-2023 05:49:37.509,0.7026654481887817,50468,168247930,65129,-0.702242374420166,-0.0801723301410675,0.0817902535200119,168247933
26-May-2023 05:49:38.509,0.7026617527008057,50468,168247930,65129,-0.7022404670715332,-0.08019337058067322,0.08181935548782349,168247934
26-May-2023 05:49:39.509,0.7026575803756714,50468,168247930,65129,-0.7022382020950317,-0.08021995425224304,0.08184695243835449,168247935
26-May-2023 05:49:40.509,0.7026540040969849,50500,168247930,65129,-0.7022370100021362,-0.08024416863918304,0.08186645805835724,168247936
26-May-2023 05:49:41.509,0.7026509046554565,50500,168247930,65129,-0.7022339105606079,-0.0802682638168335,0.08189396560192108,168247937
26-May-2023 05:49:42.509,0.7026493549346924,50500,168247930,65129,-0.7022292613983154,-0.08029404282569885,0.08192069828510284,168247938
26-May-2023 05:49:43.509,0.7026432752609253,50500,168247930,65129,-0.7022285461425781,-0.08032713830471039,0.08194735646247864,168247939
26-May-2023 05:49:44.509,0.7026423215866089,50500,168247930,65129,-0.7022237777709961,-0.08034904301166534,0.08197379112243652,168247940
26-May-2023 05:49:45.509,0.7026402950286865,50500,168247930,65129,-0.7022197246551514,-0.0803760439157486,0.08200125396251678,168247941
26-May-2023 05:49:46.509,0.7026360034942627,50500,168247930,65129,-0.7022184133529663,-0.08040249347686768,0.08202379941940308,168247942
26-May-2023 05:49:47.509,0.702633261680603,50500,168247930,65129,-0.7022154331207275,-0.08042500913143158,0.08204977214336395,168247943
26-May-2023 05:49:48.509,0.7026313543319702,50500,168247930,65129,-0.7022117376327515,-0.08044838905334473,0.08207596838474274,168247944
26-May-2023 05:49:49.509,0.7026290893554688,50500,168247930,65129,-0.7022087574005127,-0.08047300577163696,0.082097128033638,168247945
26-May-2023 05:49:50.509,0.7026268243789673,50500,168247930,65129,-0.7022050619125366,-0.08049945533275604,0.08212029933929443,168247946
26-May-2023 05:49:51.509,0.7026234865188599,50500,168247930,65129,-0.7022014856338501,-0.08052554726600647,0.08215390145778656,168247947
26-May-2023 05:49:52.509,0.7026205062866211,50500,168247930,65129,-0.70219886302948,-0.08055141568183899,0.0821777731180191,168247948
26-May-2023 05:49:53.509,0.7026187181472778,50500,168247930,65129,-0.7021950483322144,-0.08057920634746552,0.08219990134239197,168247949
26-May-2023 05:49:54.509,0.7026149034500122,50500,168247930,65129,-0.7021929025650024,-0.08060090243816376,0.0822281539440155,168247950
26-May-2023 05:49:55.509,0.702610969543457,50500,168247930,65129,-0.7021902799606323,-0.08063016831874847,0.08225597441196442,168247951
26-May-2023 05:49:56.509,0.7026073932647705,50500,168247930,65129,-0.7021883726119995,-0.08065718412399292,0.08227710425853729,168247952
26-May-2023 05:49:57.509,0.7026052474975586,50500,168247930,65129,-0.7021842002868652,-0.08068017661571503,0.08230559527873993,168247953
26-May-2023 05:49:58.509,0.7026019096374512,50500,168247930,65129,-0.7021814584732056,-0.08070681989192963,0.08233186602592468,168247954
26-May-2023 05:49:59.509,0.7025973796844482,50500,168247930,65129,-0.7021797895431519,-0.08073452115058899,0.08235663175582886,168247955
26-May-2023 05:50:00.509,0.7025952339172363,50500,168247930,65129,-0.7021763324737549,-0.08075912296772003,0.08238160610198975,168247956
26-May-2023 05:50:01.509,0.7025927305221558,50500,168247930,65129,-0.7021722793579102,-0.08078598976135254,0.08240966498851776,168247957
26-May-2023 05:50:02.509,0.7025901079177856,50500,168247930,65129,-0.7021690607070923,-0.080813467502594,0.08243481814861298,168247958
26-May-2023 05:50:03.509,0.7025884389877319,50500,168247930,65129,-0.7021651268005371,-0.08083616197109222,0.08245979249477386,168247959
26-May-2023 05:50:04.509,0.70258629322052,50500,168247930,65129,-0.7021615505218506,-0.08085805177688599,0.08248679339885712,168247960
26-May-2023 05:50:05.509,0.7025822401046753,50500,168247930,65129,-0.7021600008010864,-0.08088573813438416,0.0825091153383255,168247961
26-May-2023 05:50:06.509,0.7025774717330933,50500,168247962,65129,-0.7021592855453491,-0.08090952038764954,0.08253271877765656,168247962
26-May-2023 05:50:07.509,0.7025771141052246,50500,168247962,65129,-0.7021540403366089,-0.08092823624610901,0.08255928754806519,168247963
26-May-2023 05:50:08.509,0.7025748491287231,50500,168247962,65129,-0.7021498680114746,-0.08095918595790863,0.0825829952955246,168247964
26-May-2023 05:50:09.509,0.7025706768035889,50500,168247962,65129,-0.7021476030349731,-0.08099037408828735,0.08260951936244965,168247965
26-May-2023 05:50:10.509,0.702566385269165,50500,168247962,65129,-0.7021455764770508,-0.08101272583007812,0.08263784646987915,168247966
26-May-2023 05:50:11.509,0.7025629281997681,50500,168247962,65129,-0.7021431922912598,-0.08103914558887482,0.08266296982765198,168247967
26-May-2023 05:50:12.509,0.702561616897583,50532,168247962,65129,-0.7021384239196777,-0.08106911182403564,0.08268837630748749,168247968
26-May-2023 05:50:13.509,0.7025572061538696,50532,168247962,65129,-0.7021369934082031,-0.08109262585639954,0.08271428942680359,168247969
26-May-2023 05:50:14.509,0.702553391456604,50532,168247962,65129,-0.7021349668502808,-0.08111406862735748,0.08274202048778534,168247970
26-May-2023 05:50:15.509,0.7025513648986816,50532,168247962,65129,-0.7021321058273315,-0.0811372697353363,0.0827614963054657,168247971
26-May-2023 05:50:16.509,0.7025477886199951,50532,168247962,65129,-0.7021292448043823,-0.081165611743927,0.08278819918632507,168247972
26-May-2023 05:50:17.509,0.7025449275970459,50532,168247962,65129,-0.7021255493164062,-0.08118976652622223,0.08281783759593964,168247973
26-May-2023 05:50:18.509,0.7025413513183594,50532,168247962,65129,-0.7021229267120361,-0.08121830224990845,0.08284184336662292,168247974
26-May-2023 05:50:19.509,0.7025399208068848,50532,168247962,65129,-0.7021182775497437,-0.08124750852584839,0.08286680281162262,168247975
26-May-2023 05:50:20.509,0.7025390863418579,50532,168247962,65129,-0.7021137475967407,-0.08126778900623322,0.08289255201816559,168247976
26-May-2023 05:50:21.509,0.7025346755981445,50532,168247962,65129,-0.7021118402481079,-0.08129754662513733,0.08291667699813843,168247977
26-May-2023 05:50:22.509,0.7025312185287476,50532,168247962,65129,-0.7021094560623169,-0.08132261037826538,0.08293932676315308,168247978
26-May-2023 05:50:23.509,0.7025293111801147,50532,168247962,65129,-0.7021061182022095,-0.0813431590795517,0.08296754956245422,168247979
26-May-2023 05:50:24.509,0.7025258541107178,50532,168247962,65129,-0.7021028995513916,-0.08136847615242004,0.0829944908618927,168247980
26-May-2023 05:50:25.509,0.7025207281112671,50532,168247962,65129,-0.7021021842956543,-0.08139802515506744,0.08301782608032227,168247981
26-May-2023 05:50:26.509,0.7025178670883179,50532,168247962,65129,-0.702099084854126,-0.08142213523387909,0.08304516971111298,168247982
26-May-2023 05:50:27.509,0.7025154829025269,50532,168247962,65129,-0.7020946741104126,-0.08144699037075043,0.08307436108589172,168247983
26-May-2023 05:50:28.509,0.7025116682052612,50532,168247962,65129,-0.7020925283432007,-0.08147640526294708,0.083097442984581,168247984
26-May-2023 05:50:29.509,0.7025060653686523,50532,168247962,65129,-0.7020926475524902,-0.08150090277194977,0.08311997354030609,168247985
26-May-2023 05:50:30.509,0.7025063037872314,50532,168247962,65129,-0.7020860910415649,-0.08152414858341217,0.08314992487430573,168247986
26-May-2023 05:50:31.509,0.7025046348571777,50532,168247962,65129,-0.7020820379257202,-0.08155080676078796,0.08317172527313232,168247987
26-May-2023 05:50:32.509,0.7025004625320435,50532,168247962,65129,-0.7020800113677979,-0.0815797746181488,0.08319541811943054,168247988
26-May-2023 05:50:33.509,0.7024965286254883,50532,168247962,65129,-0.702078104019165,-0.08160100877285004,0.08322419226169586,168247989
26-May-2023 05:50:34.509,0.7024955749511719,50532,168247962,65129,-0.7020726203918457,-0.08162832260131836,0.08325216174125671,168247990
26-May-2023 05:50:35.509,0.7024924755096436,50532,168247962,65129,-0.7020697593688965,-0.08165720105171204,0.08327411115169525,168247991
26-May-2023 05:50:36.509,0.7024891376495361,50532,168247962,65129,-0.7020679712295532,-0.08167728781700134,0.08330182731151581,168247992
26-May-2023 05:50:37.509,0.7024838924407959,50532,168247962,65129,-0.7020666599273682,-0.08170399069786072,0.08332835137844086,168247993
26-May-2023 05:50:38.509,0.7024803161621094,50532,168247994,65129,-0.7020647525787354,-0.08172979950904846,0.08334822952747345,168247994
26-May-2023 05:50:39.509,0.7024778127670288,50532,168247994,65129,-0.7020604610443115,-0.08175869286060333,0.08337810635566711,168247995
26-May-2023 05:50:40.509,0.702475905418396,50532,168247994,65129,-0.7020561695098877,-0.0817817896604538,0.08340626955032349,168247996
26-May-2023 05:50:41.509,0.7024682760238647,50532,168247994,65129,-0.7020572423934937,-0.0818142294883728,0.08343024551868439,168247997
26-May-2023 05:50:42.509,0.7024662494659424,50532,168247994,65129,-0.7020535469055176,-0.08183899521827698,0.08345453441143036,168247998
26-May-2023 05:50:43.509,0.7024669647216797,50532,168247994,65129,-0.7020467519760132,-0.08186069130897522,0.08348463475704193,168247999
26-May-2023 05:50:44.509,0.7024644613265991,50564,168247994,65129,-0.7020435333251953,-0.08188654482364655,0.08350683748722076,168248000
26-May-2023 05:50:45.509,0.7024579048156738,50564,168247994,65129,-0.7020444869995117,-0.08191490173339844,0.08352720737457275,168248001
26-May-2023 05:50:46.509,0.7024576663970947,50564,168247994,65129,-0.7020384073257446,-0.08193603157997131,0.08355814218521118,168248002
26-May-2023 05:50:47.509,0.7024571895599365,50564,168247994,65129,-0.7020329236984253,-0.08196252584457397,0.08358432352542877,168248003
26-May-2023 05:50:48.509,0.7024502754211426,50564,168247994,65129,-0.7020341157913208,-0.08199064433574677,0.08360369503498077,168248004
26-May-2023 05:50:49.509,0.702447772026062,50564,168247994,65129,-0.7020303010940552,-0.08201427757740021,0.08363406360149384,168248005
26-May-2023 05:50:50.509,0.7024458646774292,50564,168247994,65129,-0.7020267248153687,-0.0820353776216507,0.0836607813835144,168248006
26-May-2023 05:50:51.509,0.7024425268173218,50564,168247994,65129,-0.702022910118103,-0.08206915855407715,0.08368666470050812,168248007
26-May-2023 05:50:52.509,0.7024358510971069,50564,168247994,65129,-0.702023983001709,-0.08209197223186493,0.08371160924434662,168248008
26-May-2023 05:50:53.509,0.7024335861206055,50564,168247994,65129,-0.7020190954208374,-0.08211925625801086,0.08374294638633728,168248009
26-May-2023 05:50:54.509,0.7024321556091309,50564,168247994,65129,-0.7020143270492554,-0.08214718103408813,0.0837666392326355,168248010
26-May-2023 05:50:55.509,0.7024292945861816,50564,168247994,65129,-0.702011227607727,-0.08217401802539825,0.08379234373569489,168248011
26-May-2023 05:50:56.509,0.702425479888916,50564,168247994,65129,-0.7020095586776733,-0.08219602704048157,0.0838177353143692,168248012
26-May-2023 05:50:57.509,0.7024217844009399,50564,168247994,65129,-0.7020071744918823,-0.08222128450870514,0.08384191989898682,168248013
26-May-2023 05:50:58.509,0.7024211883544922,50564,168247994,65129,-0.7020020484924316,-0.08224935829639435,0.08386321365833282,168248014
26-May-2023 05:50:59.509,0.7024182081222534,50564,168247994,65129,-0.7019984722137451,-0.08227698504924774,0.08389163017272949,168248015
26-May-2023 05:51:00.509,0.7024136781692505,50564,168247994,65129,-0.7019972801208496,-0.0822986364364624,0.08391733467578888,168248016
26-May-2023 05:51:01.509,0.7024108171463013,50564,168247994,65129,-0.7019945383071899,-0.08232387900352478,0.08394032716751099,168248017
26-May-2023 05:51:02.509,0.7024075984954834,50564,168247994,65129,-0.7019916772842407,-0.08234995603561401,0.08396539092063904,168248018
26-May-2023 05:51:03.509,0.7024054527282715,50564,168247994,65129,-0.7019871473312378,-0.08237534761428833,0.08399488031864166,168248019
26-May-2023 05:51:04.509,0.7024000883102417,50564,168247994,65129,-0.7019867897033691,-0.0823974609375,0.08402132987976074,168248020
26-May-2023 05:51:05.509,0.7023953199386597,50564,168247994,65129,-0.7019850015640259,-0.08242884278297424,0.08404475450515747,168248021
26-May-2023 05:51:06.509,0.7023957967758179,50564,168247994,65129,-0.701978325843811,-0.0824560821056366,0.08407104015350342,168248022
26-May-2023 05:51:07.509,0.7023917436599731,50564,168247994,65129,-0.701977014541626,-0.08247298002243042,0.08409956097602844,168248023
26-May-2023 05:51:08.509,0.7023870944976807,50564,168247994,65129,-0.7019757032394409,-0.08250188827514648,0.08412164449691772,168248024
26-May-2023 05:51:09.509,0.702385425567627,50564,168247994,65129,-0.7019714117050171,-0.08252920210361481,0.08414390683174133,168248025
26-May-2023 05:51:10.509,0.7023839950561523,50564,168248026,65129,-0.701966404914856,-0.08255243301391602,0.0841759741306305,168248026
26-May-2023 05:51:11.509,0.7023799419403076,50564,168248026,65129,-0.701964259147644,-0.08257625997066498,0.08420190215110779,168248027
26-May-2023 05:51:12.509,0.7023742198944092,50564,168248026,65129,-0.7019640207290649,-0.08260837197303772,0.08422158658504486,168248028
26-May-2023 05:51:13.509,0.70237135887146,50564,168248026,65129,-0.701960563659668,-0.08263124525547028,0.08425161242485046,168248029
26-May-2023 05:51:14.509,0.7023712396621704,50564,168248026,65129,-0.7019550800323486,-0.08265337347984314,0.08427810668945312,168248030
26-May-2023 05:51:15.509,0.7023667097091675,50564,168248026,65129,-0.7019541263580322,-0.08268123865127563,0.08429697155952454,168248031
26-May-2023 05:51:16.509,0.7023636102676392,50596,168248026,65129,-0.7019510269165039,-0.08270440995693207,0.08432190120220184,168248032
26-May-2023 05:51:17.509,0.7023632526397705,50596,168248026,65129,-0.7019455432891846,-0.08272452652454376,0.08435256779193878,168248033
26-May-2023 05:51:18.509,0.7023593187332153,50596,168248026,65129,-0.7019436359405518,-0.08275432884693146,0.08437131345272064,168248034
26-May-2023 05:51:19.509,0.7023553848266602,50596,168248026,65129,-0.7019408941268921,-0.082785964012146,0.08439557254314423,168248035
26-May-2023 05:51:20.509,0.7023510932922363,50596,168248026,65129,-0.7019387483596802,-0.08280393481254578,0.08443287014961243,168248036
26-May-2023 05:51:21.509,0.702347993850708,50596,168248026,65129,-0.7019352912902832,-0.08283595740795135,0.08445709943771362,168248037
26-May-2023 05:51:22.509,0.7023442983627319,50596,168248026,65129,-0.7019326686859131,-0.08286762237548828,0.0844758152961731,168248038
26-May-2023 05:51:23.509,0.7023413181304932,50596,168248026,65129,-0.7019294500350952,-0.0828840434551239,0.08451083302497864,168248039
26-May-2023 05:51:24.509,0.7023382186889648,50596,168248026,65129,-0.7019268274307251,-0.0829094648361206,0.08453592658042908,168248040
26-May-2023 05:51:25.509,0.7023357152938843,50596,168248026,65129,-0.7019238471984863,-0.08294110000133514,0.08454945683479309,168248041
26-May-2023 05:51:26.509,0.7023336887359619,50596,168248026,65129,-0.7019201517105103,-0.08295759558677673,0.08458048105239868,168248042
26-May-2023 05:51:27.509,0.7023319005966187,50596,168248026,65129,-0.701915979385376,-0.08297707140445709,0.08460873365402222,168248043
26-May-2023 05:51:28.509,0.702326774597168,50596,168248026,65129,-0.7019152641296387,-0.08301283419132233,0.08462375402450562,168248044
26-May-2023 05:51:29.509,0.7023253440856934,50596,168248026,65129,-0.701910138130188,-0.0830380916595459,0.08465366065502167,168248045
26-May-2023 05:51:30.509,0.7023236751556396,50596,168248026,65129,-0.7019057273864746,-0.08305536210536957,0.08468873798847198,168248046
26-May-2023 05:51:31.509,0.7023173570632935,50596,168248026,65129,-0.7019056081771851,-0.08309164643287659,0.08470545709133148,168248047
26-May-2023 05:51:32.509,0.7023129463195801,50596,168248026,65129,-0.7019039392471313,-0.08311931788921356,0.0847269594669342,168248048
26-May-2023 05:51:33.509,0.7023125886917114,50596,168248026,65129,-0.7018982172012329,-0.08313499391078949,0.08476240932941437,168248049
26-May-2023 05:51:34.509,0.7023096084594727,50596,168248026,65129,-0.7018944025039673,-0.08316920697689056,0.0847880095243454,168248050
26-May-2023 05:51:35.509,0.702304482460022,50596,168248026,65129,-0.7018935680389404,-0.08320137858390808,0.08480612933635712,168248051
26-May-2023 05:51:36.509,0.7023022174835205,50596,168248026,65129,-0.7018892765045166,-0.08321666717529297,0.08484247326850891,168248052
26-May-2023 05:51:37.509,0.7023015022277832,50596,168248026,65129,-0.701884388923645,-0.08324015140533447,0.08486682176589966,168248053
26-May-2023 05:51:38.509,0.7022957801818848,50596,168248026,65129,-0.7018842697143555,-0.08327355980873108,0.08488382399082184,168248054
26-May-2023 05:51:39.509,0.7022949457168579,50596,168248026,65129,-0.7018790245056152,-0.08329044282436371,0.08491602540016174,168248055
26-May-2023 05:51:40.509,0.7022911310195923,50596,168248026,65129,-0.7018759250640869,-0.08331575989723206,0.08494734764099121,168248056
26-May-2023 05:51:41.509,0.7022868394851685,50596,168248026,65129,-0.7018746137619019,-0.0833500474691391,0.08496055006980896,168248057
26-May-2023 05:51:42.509,0.7022838592529297,50596,168248058,65129,-0.7018716335296631,-0.08337083458900452,0.08498884737491608,168248058
26-May-2023 05:51:43.509,0.7022830247879028,50596,168248058,65129,-0.701866626739502,-0.08338889479637146,0.08502073585987091,168248059
26-May-2023 05:51:44.509,0.7022769451141357,50596,168248058,65129,-0.701866865158081,-0.08342292904853821,0.08503517508506775,168248060
26-May-2023 05:51:45.509,0.7022722959518433,50596,168248058,65129,-0.7018649578094482,-0.08345147967338562,0.08506107330322266,168248061
26-May-2023 05:51:46.509,0.7022731304168701,50596,168248058,65129,-0.7018585205078125,-0.08346337080001831,0.08509662747383118,168248062
26-May-2023 05:51:47.509,0.7022677659988403,50596,168248058,65129,-0.7018578052520752,-0.083493173122406,0.08511586487293243,168248063
26-May-2023 05:51:48.509,0.7022647857666016,50628,168248058,65129,-0.7018541097640991,-0.08352944254875183,0.08513644337654114,168248064
26-May-2023 05:51:49.509,0.7022650241851807,50628,168248058,65129,-0.7018477916717529,-0.08354280889034271,0.08517581224441528,168248065
26-May-2023 05:51:50.509,0.7022595405578613,50628,168248058,65129,-0.701846718788147,-0.08357161283493042,0.08520036935806274,168248066
26-May-2023 05:51:51.509,0.7022545337677002,50628,168248058,65129,-0.7018461227416992,-0.08360493183135986,0.08521412312984467,168248067
26-May-2023 05:51:52.509,0.7022544145584106,50628,168248058,65129,-0.7018399238586426,-0.08362366259098053,0.08524765074253082,168248068
26-May-2023 05:51:53.509,0.7022521495819092,50628,168248058,65129,-0.7018356323242188,-0.08364522457122803,0.08527664840221405,168248069
26-May-2023 05:51:54.509,0.702246904373169,50628,168248058,65129,-0.7018357515335083,-0.08367994427680969,0.08528909087181091,168248070
26-May-2023 05:51:55.509,0.7022452354431152,50628,168248058,65129,-0.7018309831619263,-0.08369998633861542,0.08531837165355682,168248071
26-May-2023 05:51:56.509,0.7022432088851929,50628,168248058,65129,-0.7018264532089233,-0.0837206244468689,0.08535394072532654,168248072
26-May-2023 05:51:57.509,0.7022377252578735,50628,168248058,65129,-0.7018258571624756,-0.08375506103038788,0.08537113666534424,168248073
26-May-2023 05:51:58.509,0.7022346258163452,50628,168248058,65129,-0.7018219232559204,-0.08378477394580841,0.0853988379240036,168248074
26-May-2023 05:51:59.509,0.7022335529327393,50628,168248058,65129,-0.7018169164657593,-0.08380115032196045,0.08543305099010468,168248075
26-May-2023 05:52:00.509,0.7022274732589722,50628,168248058,65129,-0.7018172740936279,-0.08382947742938995,0.08545123040676117,168248076
26-May-2023 05:52:01.509,0.702224612236023,50628,168248058,65129,-0.7018135786056519,-0.0838613212108612,0.08547569811344147,168248077
26-May-2023 05:52:02.509,0.7022238969802856,50628,168248058,65129,-0.7018077373504639,-0.0838799774646759,0.0855107456445694,168248078
26-May-2023 05:52:03.509,0.7022210359573364,50628,168248058,65129,-0.7018053531646729,-0.08390292525291443,0.08553206920623779,168248079
26-May-2023 05:52:04.509,0.7022155523300171,50628,168248058,65129,-0.7018040418624878,-0.08393904566764832,0.08555038273334503,168248080
26-May-2023 05:52:05.509,0.7022131681442261,50628,168248058,65129,-0.7018002271652222,-0.08395637571811676,0.08558367192745209,168248081
26-May-2023 05:52:06.509,0.7022111415863037,50628,168248058,65129,-0.701796293258667,-0.08398021757602692,0.08560927212238312,168248082
26-May-2023 05:52:07.509,0.7022057771682739,50628,168248058,65129,-0.7017948627471924,-0.08401842415332794,0.08562831580638885,168248083
26-May-2023 05:52:08.509,0.7022022008895874,50628,168248058,65129,-0.7017933130264282,-0.08403432369232178,0.08565564453601837,168248084
26-May-2023 05:52:09.509,0.7022014856338501,50628,168248058,65129,-0.7017875909805298,-0.08405566215515137,0.08568790555000305,168248085
26-May-2023 05:52:10.509,0.7021967172622681,50628,168248058,65129,-0.7017859220504761,-0.08409063518047333,0.08570651710033417,168248086
26-May-2023 05:52:11.509,0.7021934986114502,50628,168248058,65129,-0.7017835378646851,-0.08411575853824615,0.08572857081890106,168248087
26-May-2023 05:52:12.509,0.7021920680999756,50628,168248058,65129,-0.701778769493103,-0.08413065969944,0.0857631266117096,168248088
26-May-2023 05:52:13.509,0.7021881341934204,50628,168248058,65129,-0.7017759084701538,-0.08416581153869629,0.08578415215015411,168248089
26-May-2023 05:52:14.509,0.7021839618682861,50628,168248090,65129,-0.7017736434936523,-0.08419646322727203,0.0858067125082016,168248090
26-May-2023 05:52:15.509,0.7021828889846802,50628,168248090,65129,-0.7017686367034912,-0.08421535789966583,0.08583875000476837,168248091
26-May-2023 05:52:16.509,0.7021791934967041,50628,168248090,65129,-0.7017661333084106,-0.08424265682697296,0.08586186170578003,168248092
26-May-2023 05:52:17.509,0.7021726369857788,50628,168248090,65129,-0.7017662525177002,-0.08427280187606812,0.0858832597732544,168248093
26-May-2023 05:52:18.509,0.7021723985671997,50628,168248090,65129,-0.7017606496810913,-0.08429159224033356,0.08591470122337341,168248094
26-May-2023 05:52:19.509,0.7021690607070923,50628,168248090,65129,-0.7017583847045898,-0.08431306481361389,0.08593888580799103,168248095
26-May-2023 05:52:20.509,0.7021640539169312,50660,168248090,65129,-0.7017569541931152,-0.08434584736824036,0.08595888316631317,168248096
26-May-2023 05:52:21.509,0.7021628618240356,50660,168248090,65129,-0.7017520666122437,-0.0843653529882431,0.08599013090133667,168248097
26-May-2023 05:52:22.509,0.7021610736846924,50660,168248090,65129,-0.7017472982406616,-0.08439049124717712,0.08601745963096619,168248098
26-May-2023 05:52:23.509,0.7021558284759521,50660,168248090,65129,-0.7017464637756348,-0.08442051708698273,0.08603683114051819,168248099
26-May-2023 05:52:24.509,0.7021530866622925,50660,168248090,65129,-0.7017432451248169,-0.08444434404373169,0.08606331050395966,168248100
26-May-2023 05:52:25.509,0.7021509408950806,50660,168248090,65129,-0.701738715171814,-0.08447021245956421,0.08609259128570557,168248101
26-May-2023 05:52:26.509,0.7021490335464478,50660,168248090,65129,-0.7017346620559692,-0.08449913561344147,0.0861133337020874,168248102
26-May-2023 05:52:27.509,0.7021442651748657,50660,168248090,65129,-0.7017334699630737,-0.0845242589712143,0.08613677322864532,168248103
26-May-2023 05:52:28.509,0.7021409273147583,50660,168248090,65129,-0.7017303705215454,-0.08454585075378418,0.08616809546947479,168248104
26-May-2023 05:52:29.509,0.7021385431289673,50660,168248090,65129,-0.7017264366149902,-0.08457191288471222,0.08619363605976105,168248105
26-May-2023 05:52:30.509,0.7021358013153076,50660,168248090,65129,-0.7017232179641724,-0.08459930121898651,0.086215078830719,168248106
26-May-2023 05:52:31.509,0.7021304368972778,50660,168248090,65129,-0.7017221450805664,-0.08462193608283997,0.08624421060085297,168248107
26-May-2023 05:52:32.509,0.7021276950836182,50660,168248090,65129,-0.7017186880111694,-0.08464914560317993,0.08627009391784668,168248108
26-May-2023 05:52:33.509,0.7021245956420898,50660,168248090,65129,-0.7017160654067993,-0.0846722424030304,0.08629430830478668,168248109
26-May-2023 05:52:34.509,0.7021219730377197,50660,168248090,65129,-0.7017114162445068,-0.08470050990581512,0.08632200956344604,168248110
26-May-2023 05:52:35.509,0.7021180391311646,50660,168248090,65129,-0.7017093896865845,-0.08472831547260284,0.08634629845619202,168248111
26-May-2023 05:52:36.509,0.702113151550293,50660,168248090,65129,-0.7017078399658203,-0.08475352823734283,0.08637303113937378,168248112
26-May-2023 05:52:37.509,0.7021132707595825,50660,168248090,65129,-0.7017017602920532,-0.08477726578712463,0.08639787137508392,168248113
26-May-2023 05:52:38.509,0.7021094560623169,50660,168248090,65129,-0.7016993761062622,-0.08480444550514221,0.08642272651195526,168248114
26-May-2023 05:52:39.509,0.7021059989929199,50660,168248090,65129,-0.701696515083313,-0.0848286896944046,0.08644889295101166,168248115
26-May-2023 05:52:40.509,0.7021030187606812,50660,168248090,65129,-0.701693058013916,-0.08485530316829681,0.08647538721561432,168248116
26-May-2023 05:52:41.509,0.7020998001098633,50660,168248090,65129,-0.7016905546188354,-0.08488072454929352,0.08649897575378418,168248117
26-May-2023 05:52:42.509,0.7020968198776245,50660,168248090,65129,-0.7016868591308594,-0.0849081426858902,0.08652448654174805,168248118
26-May-2023 05:52:43.509,0.7020944356918335,50660,168248090,65129,-0.701683521270752,-0.08492974936962128,0.08655010163784027,168248119
26-May-2023 05:52:44.509,0.7020918130874634,50660,168248090,65129,-0.7016792297363281,-0.08495695888996124,0.08657796680927277,168248120
26-May-2023 05:52:45.509,0.7020877599716187,50660,168248090,65129,-0.7016772031784058,-0.08498515188694,0.08660154044628143,168248121
26-May-2023 05:52:46.509,0.7020851373672485,50660,168248122,65129,-0.7016736268997192,-0.0850084125995636,0.0866294801235199,168248122
26-May-2023 05:52:47.509,0.7020821571350098,50660,168248122,65129,-0.7016704082489014,-0.08503270149230957,0.08665645122528076,168248123
26-May-2023 05:52:48.509,0.7020782232284546,50660,168248122,65129,-0.701668381690979,-0.08505968749523163,0.08667750656604767,168248124
26-May-2023 05:52:49.509,0.7020741701126099,50660,168248122,65129,-0.7016664743423462,-0.08508160710334778,0.08670505881309509,168248125
26-May-2023 05:52:50.509,0.7020734548568726,50660,168248122,65129,-0.7016605138778687,-0.0851074755191803,0.08673202991485596,168248126
26-May-2023 05:52:51.509,0.702068567276001,50660,168248122,65129,-0.7016592025756836,-0.0851367861032486,0.08675354719161987,168248127
26-May-2023 05:52:52.509,0.7020668983459473,50692,168248122,65129,-0.7016550302505493,-0.08515815436840057,0.08678047358989716,168248128
26-May-2023 05:52:53.509,0.7020642757415771,50692,168248122,65129,-0.7016514539718628,-0.08518247306346893,0.08680650591850281,168248129
26-May-2023 05:52:54.509,0.7020593881607056,50692,168248122,65129,-0.7016499042510986,-0.08521388471126556,0.08682970702648163,168248130
26-May-2023 05:52:55.509,0.702056884765625,50692,168248122,65129,-0.7016459703445435,-0.08523896336555481,0.08685734868049622,168248131
26-May-2023 05:52:56.509,0.7020552158355713,50692,168248122,65129,-0.7016414403915405,-0.08525741100311279,0.08688651025295258,168248132
26-May-2023 05:52:57.509,0.7020508050918579,50692,168248122,65129,-0.7016401290893555,-0.0852859616279602,0.08690762519836426,168248133
26-May-2023 05:52:58.509,0.7020456790924072,50692,168248122,65129,-0.7016384601593018,-0.08531400561332703,0.08693131804466248,168248134
26-May-2023 05:52:59.509,0.7020444869995117,50692,168248122,65129,-0.7016333341598511,-0.08533652126789093,0.08696319162845612,168248135
26-May-2023 05:53:00.509,0.7020412683486938,50692,168248122,65129,-0.7016298770904541,-0.08536462485790253,0.08698825538158417,168248136
26-May-2023 05:53:01.509,0.7020368576049805,50692,168248122,65129,-0.7016274929046631,-0.08539670705795288,0.08701097965240479,168248137
26-May-2023 05:53:02.509,0.7020342350006104,50692,168248122,65129,-0.7016243934631348,-0.08541585505008698,0.08703900873661041,168248138
26-May-2023 05:53:03.509,0.7020313739776611,50692,168248122,65129,-0.7016208171844482,-0.08544214069843292,0.08706434071063995,168248139
26-May-2023 05:53:04.509,0.7020292282104492,50692,168248122,65129,-0.7016164064407349,-0.08547484874725342,0.08708636462688446,168248140
26-May-2023 05:53:05.509,0.7020262479782104,50692,168248122,65129,-0.7016133069992065,-0.08549341559410095,0.08711487054824829,168248141
26-May-2023 05:53:06.509,0.7020236253738403,50692,168248122,65129,-0.7016092538833618,-0.08551900088787079,0.08714419603347778,168248142
26-May-2023 05:53:07.509,0.7020183801651001,50692,168248122,65129,-0.7016088962554932,-0.0855448991060257,0.08716340363025665,168248143
26-May-2023 05:53:08.509,0.7020163536071777,50692,168248122,65129,-0.7016052007675171,-0.08556763827800751,0.08718843758106232,168248144
26-May-2023 05:53:09.509,0.7020136117935181,50692,168248122,65129,-0.7016012668609619,-0.08559006452560425,0.0872211754322052,168248145
26-May-2023 05:53:10.509,0.7020097970962524,50692,168248122,65129,-0.7015986442565918,-0.08562234044075012,0.08723986148834229,168248146
26-May-2023 05:53:11.509,0.70200514793396,50692,168248122,65129,-0.7015968561172485,-0.08564825356006622,0.08726724982261658,168248147
26-May-2023 05:53:12.509,0.7020057439804077,50692,168248122,65129,-0.7015893459320068,-0.08567056059837341,0.08730149269104004,168248148
26-May-2023 05:53:13.509,0.7020018100738525,50692,168248122,65129,-0.701587438583374,-0.08569885790348053,0.08732108771800995,168248149
26-May-2023 05:53:14.509,0.7019959688186646,50692,168248122,65129,-0.7015868425369263,-0.08572874963283539,0.08734224736690521,168248150
26-May-2023 05:53:15.509,0.7019959688186646,50692,168248122,65129,-0.7015807628631592,-0.08574455976486206,0.08737578988075256,168248151
26-May-2023 05:53:16.509,0.7019932270050049,50692,168248122,65129,-0.7015771865844727,-0.0857732892036438,0.08739864826202393,168248152
26-May-2023 05:53:17.509,0.701987624168396,50692,168248122,65129,-0.7015753984451294,-0.08580908179283142,0.08741973340511322,168248153
26-May-2023 05:53:18.509,0.7019846439361572,50692,168248154,65136,-0.7015721797943115,-0.08582894504070282,0.08745163679122925,168248154
26-May-2023 05:53:19.509,0.7019822597503662,50692,168248154,65136,-0.7015689611434937,-0.08584852516651154,0.08747786283493042,168248155
26-May-2023 05:53:20.509,0.7019788026809692,50692,168248154,65136,-0.7015664577484131,-0.08588017523288727,0.08749474585056305,168248156
26-May-2023 05:53:21.509,0.7019755840301514,50692,168248154,65136,-0.7015631198883057,-0.08590340614318848,0.08752453327178955,168248157
26-May-2023 05:53:22.509,0.7019748687744141,50692,168248154,65136,-0.7015578746795654,-0.08592315018177032,0.08755500614643097,168248158
26-May-2023 05:53:23.509,0.7019705772399902,50692,168248154,65136,-0.7015548944473267,-0.08595843613147736,0.08757500350475311,168248159
26-May-2023 05:53:24.509,0.7019661664962769,50724,168248154,65136,-0.7015531063079834,-0.0859837532043457,0.08759912848472595,168248160
26-May-2023 05:53:25.509,0.701962947845459,50724,168248154,65136,-0.7015498876571655,-0.08600282669067383,0.08763313293457031,168248161
26-May-2023 05:53:26.509,0.7019578218460083,50724,168248154,65136,-0.7015485763549805,-0.08603560924530029,0.08765357732772827,168248162
26-May-2023 05:53:27.509,0.7019568681716919,50724,168248154,65136,-0.7015433311462402,-0.08606156706809998,0.08767732977867126,168248163
26-May-2023 05:53:28.509,0.7019562721252441,50724,168248154,65136,-0.7015372514724731,-0.08607979118824005,0.08771032094955444,168248164
26-May-2023 05:53:29.509,0.7019507884979248,50724,168248154,65136,-0.7015371322631836,-0.08610609173774719,0.08773131668567657,168248165
26-May-2023 05:53:30.509,0.7019486427307129,50724,168248154,65136,-0.7015326023101807,-0.08613832294940948,0.08775416016578674,168248166
26-May-2023 05:53:31.509,0.7019480466842651,50724,168248154,65136,-0.7015266418457031,-0.08615767955780029,0.08778810501098633,168248167
26-May-2023 05:53:32.509,0.7019436359405518,50724,168248154,65136,-0.7015248537063599,-0.08618183434009552,0.08781082928180695,168248168
26-May-2023 05:53:33.509,0.7019377946853638,50724,168248154,65136,-0.7015246152877808,-0.08621522784233093,0.08782917261123657,168248169
26-May-2023 05:53:34.509,0.7019345760345459,50724,168248154,65136,-0.7015213966369629,-0.08623766899108887,0.08785983920097351,168248170
26-May-2023 05:53:35.509,0.7019343376159668,50724,168248154,65136,-0.7015150785446167,-0.08626003563404083,0.0878906399011612,168248171
26-May-2023 05:53:36.509,0.7019287347793579,50724,168248154,65136,-0.701514482498169,-0.08629146218299866,0.08790770173072815,168248172
26-May-2023 05:53:37.509,0.7019237279891968,50724,168248154,65136,-0.7015131711959839,-0.08631573617458344,0.08793528378009796,168248173
26-May-2023 05:53:38.509,0.7019226551055908,50724,168248154,65136,-0.701507568359375,-0.0863364040851593,0.08796630799770355,168248174
26-May-2023 05:53:39.509,0.7019199132919312,50724,168248154,65136,-0.701504111289978,-0.08636675775051117,0.08798682689666748,168248175
26-May-2023 05:53:40.509,0.7019162178039551,50724,168248154,65136,-0.7015013694763184,-0.08639489114284515,0.08800956606864929,168248176
26-May-2023 05:53:41.509,0.7019129991531372,50724,168248154,65136,-0.7014986276626587,-0.08640938997268677,0.0880422443151474,168248177
26-May-2023 05:53:42.509,0.7019087076187134,50724,168248154,65136,-0.7014962434768677,-0.08644029498100281,0.08806617558002472,168248178
26-May-2023 05:53:43.509,0.7019052505493164,50724,168248154,65136,-0.7014940977096558,-0.08646827936172485,0.08808426558971405,168248179
26-May-2023 05:53:44.509,0.7019040584564209,50724,168248154,65136,-0.7014882564544678,-0.08648994565010071,0.08811908960342407,168248180
26-May-2023 05:53:45.509,0.7019023895263672,50724,168248154,65136,-0.7014834880828857,-0.08651523292064667,0.088145911693573,168248181
26-May-2023 05:53:46.509,0.7018978595733643,50724,168248154,65136,-0.7014815807342529,-0.0865481048822403,0.08816477656364441,168248182
26-May-2023 05:53:47.509,0.7018961906433105,50724,168248154,65136,-0.7014772891998291,-0.08656607568264008,0.08819440007209778,168248183
26-May-2023 05:53:48.509,0.7018933296203613,50724,168248154,65136,-0.7014734745025635,-0.0865912139415741,0.08822198212146759,168248184
26-May-2023 05:53:49.509,0.701887845993042,50724,168248154,65136,-0.7014733552932739,-0.08661970496177673,0.08824002742767334,168248185
26-May-2023 05:53:50.509,0.701885461807251,50724,168248186,65136,-0.7014695405960083,-0.08664247393608093,0.08826617896556854,168248186
26-May-2023 05:53:51.509,0.70188307762146,50724,168248186,65136,-0.701465368270874,-0.0866638571023941,0.08829672634601593,168248187
26-May-2023 05:53:52.509,0.7018769979476929,50724,168248186,65136,-0.7014652490615845,-0.08669538795948029,0.08831672370433807,168248188
26-May-2023 05:53:53.509,0.7018736600875854,50724,168248186,65136,-0.7014617919921875,-0.08672146499156952,0.08834201097488403,168248189
26-May-2023 05:53:54.510,0.7018725872039795,50724,168248186,65136,-0.7014554738998413,-0.08674633502960205,0.08837690949440002,168248190
26-May-2023 05:53:55.510,0.7018694877624512,50724,168248186,65136,-0.7014517784118652,-0.08677680790424347,0.0884004533290863,168248191
26-May-2023 05:53:56.510,0.701865553855896,50756,168248186,65136,-0.7014496326446533,-0.08680461347103119,0.08842164278030396,168248192
26-May-2023 05:53:57.510,0.701862096786499,50756,168248186,65136,-0.7014467716217041,-0.08682462573051453,0.08845275640487671,168248193
26-May-2023 05:53:58.510,0.7018609046936035,50756,168248186,65136,-0.7014424800872803,-0.08684469759464264,0.08847388625144958,168248194
26-May-2023 05:53:59.510,0.7018589973449707,50756,168248186,65136,-0.7014386653900146,-0.08687186241149902,0.08849406242370605,168248195
26-May-2023 05:54:00.510,0.7018542289733887,50756,168248186,65136,-0.7014371156692505,-0.08689586818218231,0.0885225385427475,168248196
26-May-2023 05:54:01.510,0.7018510103225708,50756,168248186,65136,-0.7014333009719849,-0.08692368865013123,0.08855140209197998,168248197
26-May-2023 05:54:02.510,0.7018474340438843,50756,168248186,65136,-0.701431155204773,-0.08695055544376373,0.0885719358921051,168248198
26-May-2023 05:54:03.510,0.7018454074859619,50756,168248186,65136,-0.701425313949585,-0.08697827160358429,0.08860298991203308,168248199
26-May-2023 05:54:04.510,0.7018389701843262,50756,168248186,65136,-0.7014249563217163,-0.08700230717658997,0.08863095939159393,168248200
26-May-2023 05:54:05.510,0.701836109161377,50756,168248186,65136,-0.7014228105545044,-0.08702540397644043,0.08865085244178772,168248201
26-May-2023 05:54:06.510,0.7018338441848755,50756,168248186,65136,-0.701418399810791,-0.0870533138513565,0.08867761492729187,168248202
26-May-2023 05:54:07.510,0.7018300294876099,50756,168248186,65136,-0.7014156579971313,-0.08707599341869354,0.08870522677898407,168248203
26-May-2023 05:54:08.510,0.7018275260925293,50756,168248186,65136,-0.7014122009277344,-0.08710300922393799,0.0887288749217987,168248204
26-May-2023 05:54:09.510,0.7018241882324219,50756,168248186,65136,-0.7014094591140747,-0.08712731301784515,0.0887509435415268,168248205
26-May-2023 05:54:10.510,0.7018251419067383,50756,168248186,65136,-0.7014015913009644,-0.08715353906154633,0.08877983689308167,168248206
26-May-2023 05:54:11.510,0.7018210887908936,50756,168248186,65136,-0.7013982534408569,-0.08718594908714294,0.08880789577960968,168248207
26-May-2023 05:54:12.510,0.7018159627914429,50756,168248186,65136,-0.7013970613479614,-0.08721195161342621,0.08883051574230194,168248208
26-May-2023 05:54:13.510,0.7018152475357056,50756,168248186,65136,-0.7013919353485107,-0.08723214268684387,0.08885881304740906,168248209
26-May-2023 05:54:14.510,0.7018117904663086,50756,168248186,65136,-0.7013885974884033,-0.08725593984127045,0.08888497948646545,168248210
26-May-2023 05:54:15.510,0.7018071413040161,50756,168248186,65136,-0.7013876438140869,-0.08728212118148804,0.08890476822853088,168248211
26-May-2023 05:54:16.510,0.7018018960952759,50756,168248186,65136,-0.7013860940933228,-0.08730827271938324,0.08893288671970367,168248212
26-May-2023 05:54:17.510,0.7018001079559326,50756,168248186,65136,-0.7013814449310303,-0.08733084797859192,0.08896183967590332,168248213
26-May-2023 05:54:18.510,0.7017967700958252,50756,168248186,65136,-0.7013782262802124,-0.08736202120780945,0.0889839380979538,168248214
26-May-2023 05:54:19.510,0.70179283618927,50756,168248186,65136,-0.7013758420944214,-0.08738769590854645,0.0890093594789505,168248215
26-May-2023 05:54:20.510,0.7017896175384521,50756,168248186,65136,-0.7013728618621826,-0.08740998804569244,0.08903618156909943,168248216
26-May-2023 05:54:21.510,0.7017894983291626,50756,168248186,65136,-0.7013659477233887,-0.08743833005428314,0.0890616625547409,168248217
26-May-2023 05:54:22.510,0.7017877101898193,50756,168248218,65129,-0.7013609409332275,-0.08746828138828278,0.0890893042087555,168248218
26-May-2023 05:54:23.510,0.7017818689346313,50756,168248218,65129,-0.7013601064682007,-0.0874917209148407,0.08911570906639099,168248219
26-May-2023 05:54:24.510,0.7017797231674194,50756,168248218,65129,-0.7013562917709351,-0.08751614391803741,0.08913940191268921,168248220
26-May-2023 05:54:25.510,0.7017768621444702,50756,168248218,65129,-0.7013527154922485,-0.08754119277000427,0.08916397392749786,168248221
26-May-2023 05:54:26.510,0.7017734050750732,50756,168248218,65129,-0.7013504505157471,-0.08756382763385773,0.08918797969818115,168248222
26-May-2023 05:54:27.510,0.7017669677734375,50756,168248218,65129,-0.7013499736785889,-0.08758983016014099,0.08921748399734497,168248223
26-May-2023 05:54:28.510,0.7017638683319092,50788,168248218,65129,-0.7013468742370605,-0.08761580288410187,0.08923982083797455,168248224
26-May-2023 05:54:29.510,0.7017619609832764,50788,168248218,65129,-0.7013425827026367,-0.08764062821865082,0.08926261961460114,168248225
26-May-2023 05:54:30.510,0.7017589807510376,50788,168248218,65129,-0.7013391256332397,-0.08766646683216095,0.08929023146629333,168248226
26-May-2023 05:54:31.510,0.7017552852630615,50788,168248218,65129,-0.701336145401001,-0.08769355714321136,0.0893157422542572,168248227
26-May-2023 05:54:32.510,0.7017523050308228,50788,168248218,65129,-0.7013322114944458,-0.08772145211696625,0.08934380114078522,168248228
26-May-2023 05:54:33.510,0.7017508745193481,50788,168248218,65129,-0.7013272047042847,-0.08774276077747345,0.08937083184719086,168248229
26-May-2023 05:54:34.510,0.7017480134963989,50788,168248218,65129,-0.7013243436813354,-0.08776843547821045,0.08939188718795776,168248230
26-May-2023 05:54:35.510,0.7017422914505005,50788,168248218,65129,-0.7013227939605713,-0.08779723942279816,0.08941875398159027,168248231
26-May-2023 05:54:36.510,0.7017412185668945,50788,168248218,65129,-0.7013180255889893,-0.08781985938549042,0.08944456279277802,168248232
26-May-2023 05:54:37.510,0.701738715171814,50788,168248218,65129,-0.7013149261474609,-0.08784337341785431,0.0894681066274643,168248233
26-May-2023 05:54:38.510,0.7017344236373901,50788,168248218,65129,-0.7013118267059326,-0.08787256479263306,0.08949372172355652,168248234
26-May-2023 05:54:39.510,0.7017308473587036,50788,168248218,65129,-0.7013098001480103,-0.08789461851119995,0.08951854705810547,168248235
26-May-2023 05:54:40.510,0.7017285823822021,50788,168248218,65129,-0.7013043165206909,-0.08792296051979065,0.08954779803752899,168248236
26-May-2023 05:54:41.510,0.7017264366149902,50788,168248218,65129,-0.7013003826141357,-0.08794890344142914,0.08957237005233765,168248237
26-May-2023 05:54:42.510,0.701722264289856,50788,168248218,65129,-0.7012977600097656,-0.0879766047000885,0.08959813416004181,168248238
26-May-2023 05:54:43.510,0.7017176151275635,50788,168248218,65129,-0.7012964487075806,-0.08800068497657776,0.08962102234363556,168248239
26-May-2023 05:54:44.510,0.7017157077789307,50788,168248218,65129,-0.7012919187545776,-0.08802486956119537,0.08964790403842926,168248240
26-May-2023 05:54:45.510,0.7017121315002441,50788,168248218,65129,-0.7012892961502075,-0.08805172145366669,0.08967074751853943,168248241
26-May-2023 05:54:46.510,0.7017079591751099,50788,168248218,65129,-0.7012875080108643,-0.0880747139453888,0.0896952748298645,168248242
26-May-2023 05:54:47.510,0.7017048597335815,50788,168248218,65129,-0.7012835741043091,-0.08810243010520935,0.08972257375717163,168248243
26-May-2023 05:54:48.510,0.7017022371292114,50788,168248218,65129,-0.7012789249420166,-0.08813124895095825,0.08975242078304291,168248244
26-May-2023 05:54:49.510,0.7017004489898682,50788,168248218,65129,-0.7012742757797241,-0.08815497159957886,0.08977635204792023,168248245
26-May-2023 05:54:50.510,0.701696515083313,50788,168248218,65129,-0.7012717723846436,-0.08817987143993378,0.08980406820774078,168248246
26-May-2023 05:54:51.510,0.7016915082931519,50788,168248218,65129,-0.7012710571289062,-0.08820246160030365,0.08982628583908081,168248247
26-May-2023 05:54:52.510,0.701690673828125,50788,168248218,65129,-0.7012659311294556,-0.08822476863861084,0.0898510217666626,168248248
26-May-2023 05:54:53.510,0.7016885280609131,50788,168248218,65129,-0.7012611627578735,-0.08825336396694183,0.08987739682197571,168248249
26-May-2023 05:54:54.510,0.7016831636428833,50788,168248250,65129,-0.7012608051300049,-0.08827650547027588,0.08990044891834259,168248250
26-May-2023 05:54:55.510,0.701677680015564,50788,168248250,65129,-0.7012591361999512,-0.0883026272058487,0.08992649614810944,168248251
26-May-2023 05:54:56.510,0.7016782760620117,50788,168248250,65129,-0.7012518644332886,-0.08832871913909912,0.08995412290096283,168248252
26-May-2023 05:54:57.510,0.7016748189926147,50788,168248250,65129,-0.7012488842010498,-0.08835558593273163,0.08997881412506104,168248253
26-May-2023 05:54:58.510,0.7016688585281372,50788,168248250,65129,-0.7012468576431274,-0.08838969469070435,0.09000727534294128,168248254
26-May-2023 05:54:59.510,0.7016689777374268,50788,168248250,65129,-0.7012404203414917,-0.08841359615325928,0.09003326296806335,168248255
26-May-2023 05:55:00.510,0.7016665935516357,50820,168248250,65129,-0.7012370824813843,-0.08843554556369781,0.09005482494831085,168248256
26-May-2023 05:55:01.510,0.7016618251800537,50820,168248250,65129,-0.7012351751327515,-0.08846278488636017,0.09008127450942993,168248257
26-May-2023 05:55:02.510,0.7016580104827881,50820,168248250,65129,-0.7012332677841187,-0.08848518133163452,0.09010493755340576,168248258
26-May-2023 05:55:03.510,0.701651930809021,50820,168248250,65129,-0.7012330293655396,-0.0885099321603775,0.0901297926902771,168248259
26-May-2023 05:55:04.510,0.7016509771347046,50820,168248250,65129,-0.7012269496917725,-0.08853651583194733,0.09015828371047974,168248260
26-May-2023 05:55:05.510,0.701646089553833,50820,168248250,65129,-0.7012249231338501,-0.08856262266635895,0.09018328785896301,168248261
26-May-2023 05:55:06.510,0.7016421556472778,50820,168248250,65129,-0.7012214660644531,-0.0885922759771347,0.0902126282453537,168248262
26-May-2023 05:55:07.510,0.7016410827636719,50820,168248250,65129,-0.7012163400650024,-0.08861646056175232,0.09023724496364594,168248263
26-May-2023 05:55:08.510,0.7016398906707764,50820,168248250,65129,-0.701210618019104,-0.08864501118659973,0.09026195108890533,168248264
26-May-2023 05:55:09.510,0.7016363143920898,50820,168248250,65129,-0.701208233833313,-0.0886685848236084,0.09028713405132294,168248265
26-May-2023 05:55:10.510,0.7016322612762451,50820,168248250,65129,-0.7012056112289429,-0.08869372308254242,0.09031470119953156,168248266
26-May-2023 05:55:11.510,0.7016279697418213,50820,168248250,65129,-0.7012041807174683,-0.08871595561504364,0.09033843874931335,168248267
26-May-2023 05:55:12.510,0.7016252279281616,50820,168248250,65129,-0.701200008392334,-0.08874358236789703,0.09036292135715485,168248268
26-May-2023 05:55:13.510,0.7016206979751587,50820,168248250,65129,-0.7011981010437012,-0.08876731991767883,0.09038989245891571,168248269
26-May-2023 05:55:14.510,0.7016175985336304,50820,168248250,65129,-0.7011950016021729,-0.08879247307777405,0.0904151201248169,168248270
26-May-2023 05:55:15.510,0.7016149759292603,50820,168248250,65129,-0.7011911869049072,-0.08881933987140656,0.09043923020362854,168248271
26-May-2023 05:55:16.510,0.7016122341156006,50820,168248250,65129,-0.7011868953704834,-0.08884641528129578,0.09046444296836853,168248272
26-May-2023 05:55:17.510,0.7016081809997559,50820,168248250,65129,-0.7011841535568237,-0.08887194097042084,0.09049269556999207,168248273
26-May-2023 05:55:18.510,0.7016052007675171,50820,168248250,65129,-0.7011808156967163,-0.08889679610729218,0.09051623940467834,168248274
26-May-2023 05:55:19.510,0.7016028165817261,50820,168248250,65129,-0.701176643371582,-0.08892469108104706,0.0905413031578064,168248275
26-May-2023 05:55:20.510,0.7016006708145142,50820,168248250,65129,-0.7011723518371582,-0.08894744515419006,0.09056888520717621,168248276
26-May-2023 05:55:21.510,0.7015938758850098,50820,168248250,65129,-0.7011730670928955,-0.088971346616745,0.0905909389257431,168248277
26-May-2023 05:55:22.510,0.7015906572341919,50820,168248250,65129,-0.7011691331863403,-0.08900120854377747,0.09061825275421143,168248278
26-May-2023 05:55:23.510,0.7015899419784546,50820,168248250,65129,-0.7011630535125732,-0.08902449905872345,0.09064555168151855,168248279
26-May-2023 05:55:24.510,0.7015870809555054,50820,168248250,65129,-0.7011598348617554,-0.08904731273651123,0.0906735360622406,168248280
26-May-2023 05:55:25.510,0.7015819549560547,50820,168248250,65129,-0.7011586427688599,-0.08907541632652283,0.09069322049617767,168248281
26-May-2023 05:55:26.510,0.7015788555145264,50820,168248282,65129,-0.7011541128158569,-0.08910392224788666,0.09072306752204895,168248282
26-May-2023 05:55:27.510,0.7015782594680786,50820,168248282,65129,-0.7011483907699585,-0.08912631869316101,0.09075020253658295,168248283
26-May-2023 05:55:28.510,0.7015732526779175,50820,168248282,65129,-0.7011468410491943,-0.08915410935878754,0.09077191352844238,168248284
26-May-2023 05:55:29.510,0.7015680074691772,50820,168248282,65129,-0.7011458873748779,-0.08918090164661407,0.0907965898513794,168248285
26-May-2023 05:55:30.510,0.7015655040740967,50820,168248282,65129,-0.7011420726776123,-0.08920300006866455,0.09082427620887756,168248286
26-May-2023 05:55:31.510,0.7015643119812012,50820,168248282,65129,-0.7011368274688721,-0.08922848105430603,0.09084759652614594,168248287
26-May-2023 05:55:32.510,0.7015591859817505,50852,168248282,65129,-0.7011349201202393,-0.0892602801322937,0.09086932241916656,168248288
26-May-2023 05:55:33.510,0.7015563249588013,50852,168248282,65129,-0.701130747795105,-0.08928081393241882,0.09090255200862885,168248289
26-May-2023 05:55:34.510,0.7015544176101685,50852,168248282,65129,-0.7011266946792603,-0.08930614590644836,0.09092782437801361,168248290
26-May-2023 05:55:35.510,0.7015502452850342,50852,168248282,65129,-0.7011245489120483,-0.08933497965335846,0.09094704687595367,168248291
26-May-2023 05:55:36.510,0.7015460729598999,50852,168248282,65129,-0.7011215686798096,-0.08935727179050446,0.09097941219806671,168248292
26-May-2023 05:55:37.510,0.7015430927276611,50852,168248282,65129,-0.7011185884475708,-0.08937850594520569,0.09100702404975891,168248293
26-May-2023 05:55:38.510,0.7015399932861328,50852,168248282,65129,-0.7011150121688843,-0.08940832316875458,0.09102529287338257,168248294
26-May-2023 05:55:39.510,0.7015366554260254,50852,168248282,65129,-0.7011116743087769,-0.08943399786949158,0.09105220437049866,168248295
26-May-2023 05:55:40.510,0.7015347480773926,50852,168248282,65129,-0.7011066675186157,-0.08945545554161072,0.0910845696926117,168248296
26-May-2023 05:55:41.510,0.7015292644500732,50852,168248282,65129,-0.7011065483093262,-0.08948101103305817,0.09110340476036072,168248297
26-May-2023 05:55:42.510,0.7015272378921509,50852,168248282,65129,-0.7011016607284546,-0.08951221406459808,0.09112624824047089,168248298
26-May-2023 05:55:43.510,0.7015269994735718,50852,168248282,65129,-0.7010951042175293,-0.08953510224819183,0.09115773439407349,168248299
26-May-2023 05:55:44.510,0.7015198469161987,50852,168248282,65129,-0.7010958194732666,-0.08956022560596466,0.09118057787418365,168248300
26-May-2023 05:55:45.510,0.701514482498169,50852,168248282,65129,-0.7010936737060547,-0.08959472179412842,0.0912051647901535,168248301
26-May-2023 05:55:46.510,0.7015149593353271,50852,168248282,65129,-0.7010869979858398,-0.08961355686187744,0.0912339985370636,168248302
26-May-2023 05:55:47.510,0.7015100717544556,50852,168248282,65129,-0.7010858058929443,-0.08963677287101746,0.09125806391239166,168248303
26-May-2023 05:55:48.510,0.701506495475769,50852,168248282,65129,-0.7010828256607056,-0.08966684341430664,0.09127829968929291,168248304
26-May-2023 05:55:49.510,0.7015033960342407,50852,168248282,65129,-0.7010785341262817,-0.08969137072563171,0.09131073951721191,168248305
26-May-2023 05:55:50.510,0.7015020847320557,50852,168248282,65129,-0.701073169708252,-0.08971597254276276,0.09133933484554291,168248306
26-May-2023 05:55:51.510,0.7014967203140259,50852,168248282,65129,-0.701072096824646,-0.08974631130695343,0.09135937690734863,168248307
26-May-2023 05:55:52.510,0.7014932632446289,50852,168248282,65129,-0.7010698318481445,-0.08976592123508453,0.09138466417789459,168248308
26-May-2023 05:55:53.510,0.7014912366867065,50852,168248282,65129,-0.7010653018951416,-0.08978554606437683,0.09141546487808228,168248309
26-May-2023 05:55:54.510,0.701488733291626,50852,168248282,65129,-0.7010610103607178,-0.0898158848285675,0.09143418073654175,168248310
26-May-2023 05:55:55.510,0.7014851570129395,50852,168248282,65129,-0.7010577917098999,-0.08984522521495819,0.0914577841758728,168248311
26-May-2023 05:55:56.510,0.7014821767807007,50852,168248282,65129,-0.7010539770126343,-0.08986422419548035,0.09149207174777985,168248312
26-May-2023 05:55:57.510,0.701475977897644,50852,168248282,65129,-0.7010525465011597,-0.0898989737033844,0.09151715040206909,168248313
26-May-2023 05:55:58.510,0.7014732360839844,50852,168248314,65123,-0.7010493278503418,-0.08992718160152435,0.09153610467910767,168248314
26-May-2023 05:55:59.510,0.7014719247817993,50852,168248314,65123,-0.7010436058044434,-0.08994685113430023,0.09156954288482666,168248315
26-May-2023 05:56:00.510,0.7014676332473755,50852,168248314,65123,-0.7010420560836792,-0.08996906876564026,0.09159290790557861,168248316
26-May-2023 05:56:01.510,0.7014626264572144,50852,168248314,65123,-0.7010403871536255,-0.09000200033187866,0.09161294996738434,168248317
26-May-2023 05:56:02.510,0.7014615535736084,50852,168248314,65123,-0.7010352611541748,-0.09002074599266052,0.09164109826087952,168248318
26-May-2023 05:56:03.510,0.7014584541320801,50852,168248314,65123,-0.701032280921936,-0.09004087746143341,0.09166786074638367,168248319
26-May-2023 05:56:04.510,0.7014529705047607,50884,168248314,65123,-0.7010306119918823,-0.09007415175437927,0.09168735146522522,168248320
26-May-2023 05:56:05.510,0.7014507055282593,50884,168248314,65123,-0.7010267972946167,-0.09009680151939392,0.09171317517757416,168248321
26-May-2023 05:56:06.510,0.7014493942260742,50884,168248314,65123,-0.7010209560394287,-0.09011790156364441,0.09174677729606628,168248322
26-May-2023 05:56:07.510,0.701444149017334,50884,168248314,65123,-0.7010194063186646,-0.09015046060085297,0.09176632761955261,168248323
26-May-2023 05:56:08.510,0.701439380645752,50884,168248314,65123,-0.7010170221328735,-0.09017854928970337,0.0917927473783493,168248324
26-May-2023 05:56:09.510,0.7014397382736206,50884,168248314,65123,-0.7010105848312378,-0.09019643068313599,0.09182316064834595,168248325
26-May-2023 05:56:10.510,0.7014346122741699,50884,168248314,65123,-0.701008677482605,-0.09022761881351471,0.09184685349464417,168248326
26-May-2023 05:56:11.510,0.7014284133911133,50884,168248314,65123,-0.7010080814361572,-0.09025543928146362,0.09186950325965881,168248327
26-May-2023 05:56:12.510,0.7014267444610596,50884,168248314,65123,-0.7010031938552856,-0.09027513861656189,0.09190152585506439,168248328
26-May-2023 05:56:13.510,0.7014244794845581,50884,168248314,65123,-0.7009991407394409,-0.09030035138130188,0.09192469716072083,168248329
26-May-2023 05:56:14.510,0.7014212608337402,50884,168248314,65123,-0.7009965181350708,-0.09032946825027466,0.09194281697273254,168248330
26-May-2023 05:56:15.510,0.7014187574386597,50884,168248314,65123,-0.7009912729263306,-0.09035225212574005,0.0919756293296814,168248331
26-May-2023 05:56:16.510,0.7014161348342896,50884,168248314,65123,-0.7009879350662231,-0.09037402272224426,0.09200072288513184,168248332
26-May-2023 05:56:17.510,0.701412558555603,50884,168248314,65123,-0.7009845972061157,-0.09040893614292145,0.09201988577842712,168248333
26-May-2023 05:56:18.510,0.7014110088348389,50884,168248314,65123,-0.7009798288345337,-0.09042856097221375,0.09204906225204468,168248334
26-May-2023 05:56:19.510,0.7014051675796509,50884,168248314,65123,-0.7009783983230591,-0.09045179188251495,0.09208056330680847,168248335
26-May-2023 05:56:20.510,0.7014009952545166,50884,168248314,65123,-0.7009764909744263,-0.09048311412334442,0.09209796786308289,168248336
26-May-2023 05:56:21.510,0.7013986110687256,50884,168248314,65123,-0.7009729146957397,-0.0905054360628128,0.09212307631969452,168248337
26-May-2023 05:56:22.510,0.7013953924179077,50884,168248314,65123,-0.7009690999984741,-0.09052328765392303,0.09215545654296875,168248338
26-May-2023 05:56:23.510,0.7013887166976929,50884,168248314,65123,-0.7009692192077637,-0.09055434167385101,0.09217570722103119,168248339
26-May-2023 05:56:24.510,0.7013862133026123,50884,168248314,65123,-0.7009644508361816,-0.09058503806591034,0.09219951927661896,168248340
26-May-2023 05:56:25.510,0.7013856172561646,50884,168248314,65123,-0.7009586095809937,-0.09060387313365936,0.09223301708698273,168248341
26-May-2023 05:56:26.510,0.701380729675293,50884,168248314,65123,-0.7009561061859131,-0.09063275158405304,0.09225846827030182,168248342
26-May-2023 05:56:27.510,0.7013751268386841,50884,168248314,65123,-0.7009552717208862,-0.09066504240036011,0.09227830171585083,168248343
26-May-2023 05:56:28.510,0.7013746500015259,50884,168248314,65123,-0.7009481191635132,-0.09068760275840759,0.09231129288673401,168248344
26-May-2023 05:56:29.510,0.701372504234314,50884,168248314,65123,-0.7009440660476685,-0.09071050584316254,0.09233589470386505,168248345
26-May-2023 05:56:30.510,0.7013677358627319,50884,168248346,65129,-0.700942873954773,-0.09074097871780396,0.09235481917858124,168248346
26-May-2023 05:56:31.510,0.7013648748397827,50884,168248346,65129,-0.700939416885376,-0.09075984358787537,0.09238146245479584,168248347
26-May-2023 05:56:32.510,0.7013620138168335,50884,168248346,65129,-0.7009358406066895,-0.09078197181224823,0.09240739047527313,168248348
26-May-2023 05:56:33.510,0.7013585567474365,50884,168248346,65129,-0.7009323835372925,-0.0908137708902359,0.09242953360080719,168248349
26-May-2023 05:56:34.510,0.7013553380966187,50884,168248346,65129,-0.7009291648864746,-0.09083621203899384,0.09245695173740387,168248350
26-May-2023 05:56:35.510,0.7013504505157471,50884,168248346,65129,-0.7009264230728149,-0.09086078405380249,0.09249013662338257,168248351
26-May-2023 05:56:36.510,0.7013474702835083,50916,168248346,65129,-0.7009224891662598,-0.09089310467243195,0.092511385679245,168248352
26-May-2023 05:56:37.510,0.7013437747955322,50916,168248346,65129,-0.7009192705154419,-0.090918630361557,0.0925384908914566,168248353
26-May-2023 05:56:38.510,0.7013401985168457,50916,168248346,65129,-0.7009166479110718,-0.09093745052814484,0.09256723523139954,168248354
26-May-2023 05:56:39.510,0.7013359069824219,50916,168248346,65129,-0.7009137868881226,-0.09097030758857727,0.09258891642093658,168248355
26-May-2023 05:56:40.510,0.7013331651687622,50916,168248346,65129,-0.7009098529815674,-0.09099745750427246,0.0926123857498169,168248356
26-May-2023 05:56:41.510,0.7013320922851562,50916,168248346,65129,-0.7009046077728271,-0.09101413190364838,0.09264259040355682,168248357
26-May-2023 05:56:42.510,0.7013285160064697,50916,168248346,65129,-0.7009012699127197,-0.09104512631893158,0.09266756474971771,168248358
26-May-2023 05:56:43.510,0.7013243436813354,50916,168248346,65129,-0.7008987665176392,-0.09107540547847748,0.09268739819526672,168248359
26-May-2023 05:56:44.510,0.7013225555419922,50916,168248346,65129,-0.7008936405181885,-0.09109558165073395,0.09271848201751709,168248360
26-May-2023 05:56:45.510,0.7013207674026489,50916,168248346,65129,-0.7008885145187378,-0.0911208987236023,0.09274646639823914,168248361
26-May-2023 05:56:46.510,0.7013142108917236,50916,168248346,65129,-0.7008891105651855,-0.09114886820316315,0.0927639752626419,168248362
26-May-2023 05:56:47.510,0.701311469078064,50916,168248346,65129,-0.7008852958679199,-0.09117196500301361,0.09279234707355499,168248363
26-May-2023 05:56:48.510,0.7013098001480103,50916,168248346,65129,-0.700879693031311,-0.09119619429111481,0.09282366931438446,168248364
26-May-2023 05:56:49.510,0.7013038396835327,50916,168248346,65129,-0.7008794546127319,-0.09122499823570251,0.09284158051013947,168248365
26-May-2023 05:56:50.510,0.701301097869873,50916,168248346,65129,-0.7008755207061768,-0.09124819934368134,0.09286890923976898,168248366
26-May-2023 05:56:51.510,0.7012989521026611,50916,168248346,65129,-0.700870156288147,-0.09127430617809296,0.09289734065532684,168248367
26-May-2023 05:56:52.510,0.7012948989868164,50916,168248346,65129,-0.700867772102356,-0.09130197763442993,0.09292018413543701,168248368
26-May-2023 05:56:53.510,0.7012913227081299,50916,168248346,65129,-0.7008645534515381,-0.091326504945755,0.0929458886384964,168248369
26-May-2023 05:56:54.510,0.7012879848480225,50916,168248346,65129,-0.7008610963821411,-0.09135140478610992,0.09297467768192291,168248370
26-May-2023 05:56:55.510,0.7012841701507568,50916,168248346,65129,-0.700858473777771,-0.09137746691703796,0.09299691021442413,168248371
26-May-2023 05:56:56.510,0.7012817859649658,50916,168248346,65129,-0.7008541822433472,-0.0914037674665451,0.09302283823490143,168248372
26-May-2023 05:56:57.510,0.7012773752212524,50916,168248346,65129,-0.7008525133132935,-0.09142263233661652,0.09304991364479065,168248373
26-May-2023 05:56:58.510,0.7012743949890137,50916,168248346,65129,-0.7008484601974487,-0.09145107865333557,0.0930747389793396,168248374
26-May-2023 05:56:59.510,0.7012696266174316,50916,168248346,65129,-0.7008465528488159,-0.09148050844669342,0.09309589862823486,168248375
26-May-2023 05:57:00.510,0.7012670040130615,50916,168248346,65129,-0.7008429765701294,-0.0915004163980484,0.0931234061717987,168248376
26-May-2023 05:57:01.510,0.7012630701065063,50916,168248346,65129,-0.7008405923843384,-0.09152489900588989,0.09314845502376556,168248377
26-May-2023 05:57:02.510,0.7012598514556885,50916,168248378,65129,-0.7008359432220459,-0.09155832231044769,0.09317123889923096,168248378
26-May-2023 05:57:03.510,0.701257586479187,50916,168248378,65129,-0.7008312940597534,-0.09158152341842651,0.09320008754730225,168248379
26-May-2023 05:57:04.510,0.7012560367584229,50916,168248378,65129,-0.7008259296417236,-0.09160415828227997,0.09323027729988098,168248380
26-May-2023 05:57:05.510,0.7012516260147095,50916,168248378,65129,-0.7008234262466431,-0.09163700044155121,0.09325198829174042,168248381
26-May-2023 05:57:06.510,0.7012479305267334,50916,168248378,65129,-0.7008206844329834,-0.09165987372398376,0.09327612817287445,168248382
26-May-2023 05:57:07.510,0.7012460231781006,50916,168248378,65129,-0.7008160352706909,-0.0916808694601059,0.0933060348033905,168248383
26-May-2023 05:57:08.510,0.7012406587600708,50948,168248378,65129,-0.7008144855499268,-0.09170940518379211,0.09333078563213348,168248384
26-May-2023 05:57:09.510,0.7012362480163574,50948,168248378,65129,-0.7008132934570312,-0.09173108637332916,0.09335058927536011,168248385
26-May-2023 05:57:10.510,0.7012342214584351,50948,168248378,65129,-0.7008088827133179,-0.09175293147563934,0.09337836503982544,168248386
26-May-2023 05:57:11.510,0.7012306451797485,50948,168248378,65129,-0.7008049488067627,-0.09178261458873749,0.09340590238571167,168248387
26-May-2023 05:57:12.510,0.7012273073196411,50948,168248378,65129,-0.7008006572723389,-0.09181435406208038,0.0934317409992218,168248388
26-May-2023 05:57:13.510,0.7012225389480591,50948,168248378,65129,-0.700798749923706,-0.09183545410633087,0.09345738589763641,168248389
26-May-2023 05:57:14.510,0.7012195587158203,50948,168248378,65129,-0.7007955312728882,-0.09185905754566193,0.09348234534263611,168248390
26-May-2023 05:57:15.510,0.7012174129486084,50948,168248378,65129,-0.7007907629013062,-0.09188738465309143,0.09350606799125671,168248391
26-May-2023 05:57:16.510,0.7012145519256592,50948,168248378,65129,-0.7007874250411987,-0.09190936386585236,0.09353271126747131,168248392
26-May-2023 05:57:17.510,0.7012113332748413,50948,168248378,65129,-0.7007840871810913,-0.09193353354930878,0.09355765581130981,168248393
26-May-2023 05:57:18.510,0.7012069225311279,50948,168248378,65129,-0.7007815837860107,-0.09196320176124573,0.09358137845993042,168248394
26-May-2023 05:57:19.510,0.7012035846710205,50948,168248378,65129,-0.7007778882980347,-0.09198735654354095,0.09360986948013306,168248395
26-May-2023 05:57:20.510,0.7012012004852295,50948,168248378,65129,-0.7007738351821899,-0.09201113879680634,0.09363487362861633,168248396
26-May-2023 05:57:21.510,0.7011961936950684,50948,168248378,65129,-0.7007715702056885,-0.09204009175300598,0.09365804493427277,168248397
26-May-2023 05:57:22.510,0.7011926174163818,50948,168248378,65129,-0.7007684707641602,-0.09206554293632507,0.09368409216403961,168248398
26-May-2023 05:57:23.510,0.7011898756027222,50948,168248378,65129,-0.7007640600204468,-0.09208951890468597,0.09371371567249298,168248399
26-May-2023 05:57:24.510,0.701187252998352,50948,168248378,65129,-0.7007601261138916,-0.09211583435535431,0.09373731911182404,168248400
26-May-2023 05:57:25.510,0.7011810541152954,50948,168248378,65129,-0.7007601261138916,-0.09213857352733612,0.09376052021980286,168248401
26-May-2023 05:57:26.510,0.7011802196502686,50948,168248378,65129,-0.7007536888122559,-0.0921635776758194,0.09379169344902039,168248402
26-May-2023 05:57:27.510,0.7011750936508179,50948,168248378,65129,-0.7007511854171753,-0.09219536185264587,0.09381729364395142,168248403
26-May-2023 05:57:28.510,0.7011725902557373,50948,168248378,65129,-0.7007467746734619,-0.09222105145454407,0.09384249150753021,168248404
26-May-2023 05:57:29.510,0.7011696100234985,50948,168248378,65129,-0.7007429599761963,-0.09224443137645721,0.09387053549289703,168248405
26-May-2023 05:57:30.510,0.7011644840240479,50948,168248378,65129,-0.7007409334182739,-0.09227627515792847,0.09389331936836243,168248406
26-May-2023 05:57:31.510,0.7011631727218628,50948,168248378,65129,-0.7007354497909546,-0.09229907393455505,0.09392189979553223,168248407
26-May-2023 05:57:32.510,0.7011591196060181,50948,168248378,65129,-0.7007330656051636,-0.09231957793235779,0.09394963085651398,168248408
26-May-2023 05:57:33.510,0.7011560201644897,50948,168248378,65129,-0.7007290124893188,-0.09234954416751862,0.093971386551857,168248409
26-May-2023 05:57:34.510,0.7011529207229614,50948,168248410,65129,-0.7007262706756592,-0.09237217903137207,0.09399446845054626,168248410
26-May-2023 05:57:35.510,0.7011504173278809,50948,168248410,65129,-0.7007222175598145,-0.09239272773265839,0.09402281045913696,168248411
26-May-2023 05:57:36.510,0.7011462450027466,50948,168248410,65129,-0.7007200717926025,-0.09241847693920135,0.09404629468917847,168248412
26-May-2023 05:57:37.510,0.7011417150497437,50948,168248410,65129,-0.7007172107696533,-0.09245115518569946,0.09406968951225281,168248413
26-May-2023 05:57:38.510,0.7011399269104004,50948,168248410,65129,-0.700711727142334,-0.0924735814332962,0.09410087764263153,168248414
26-May-2023 05:57:39.510,0.7011349201202393,50948,168248410,65129,-0.7007101774215698,-0.09249839186668396,0.0941247045993805,168248415
26-May-2023 05:57:40.510,0.7011321783065796,50980,168248410,65129,-0.7007052898406982,-0.09253163635730743,0.09414796531200409,168248416
26-May-2023 05:57:41.510,0.7011294364929199,50980,168248410,65129,-0.7007020711898804,-0.09255293011665344,0.09417445957660675,168248417
26-May-2023 05:57:42.510,0.7011247873306274,50980,168248410,65129,-0.7006993293762207,-0.09257596731185913,0.09420399367809296,168248418
26-May-2023 05:57:43.510,0.7011222839355469,50980,168248410,65129,-0.7006961107254028,-0.09260529279708862,0.09422250092029572,168248419
26-May-2023 05:57:44.510,0.701119065284729,50980,168248410,65129,-0.7006915807723999,-0.09263060986995697,0.09425058960914612,168248420
26-May-2023 05:57:45.510,0.7011159658432007,50980,168248410,65129,-0.7006875276565552,-0.0926537811756134,0.09428183734416962,168248421
26-May-2023 05:57:46.510,0.7011116743087769,50980,168248410,65129,-0.7006856203079224,-0.09267956018447876,0.09430228173732758,168248422
26-May-2023 05:57:47.510,0.7011090517044067,50980,168248410,65129,-0.7006816864013672,-0.09270763397216797,0.09432366490364075,168248423
26-May-2023 05:57:48.510,0.7011082172393799,50980,168248410,65129,-0.700675368309021,-0.0927317887544632,0.09435434639453888,168248424
26-May-2023 05:57:49.510,0.7011027336120605,50980,168248410,65129,-0.7006731033325195,-0.09276121854782104,0.09438051283359528,168248425
26-May-2023 05:57:50.510,0.7010984420776367,50980,168248410,65129,-0.7006713151931763,-0.09278656542301178,0.09440243244171143,168248426
26-May-2023 05:57:51.510,0.7010962963104248,50980,168248410,65129,-0.7006669044494629,-0.09280720353126526,0.09443102777004242,168248427
26-May-2023 05:57:52.510,0.7010918855667114,50980,168248410,65129,-0.7006644010543823,-0.0928327888250351,0.09445686638355255,168248428
26-May-2023 05:57:53.510,0.7010867595672607,50980,168248410,65129,-0.7006626129150391,-0.09286493062973022,0.09447714686393738,168248429
26-May-2023 05:57:54.510,0.7010848522186279,50980,168248410,65129,-0.7006583213806152,-0.09288288652896881,0.09450624883174896,168248430
26-May-2023 05:57:55.510,0.7010833024978638,50980,168248410,65129,-0.7006521224975586,-0.09290947020053864,0.09453415870666504,168248431
26-May-2023 05:57:56.510,0.7010784149169922,50980,168248410,65129,-0.7006499767303467,-0.09294140338897705,0.09455478191375732,168248432
26-May-2023 05:57:57.510,0.7010746002197266,50980,168248410,65129,-0.7006473541259766,-0.0929640382528305,0.09458179771900177,168248433
26-May-2023 05:57:58.510,0.7010718584060669,50980,168248410,65129,-0.7006431818008423,-0.09298600256443024,0.09461142122745514,168248434
26-May-2023 05:57:59.510,0.7010691165924072,50980,168248410,65129,-0.700639009475708,-0.09301839768886566,0.09463086724281311,168248435
26-May-2023 05:58:00.510,0.7010644674301147,50980,168248410,65129,-0.7006361484527588,-0.09304657578468323,0.0946580320596695,168248436
26-May-2023 05:58:01.510,0.701061487197876,50980,168248410,65129,-0.7006330490112305,-0.09306222200393677,0.09468856453895569,168248437
26-May-2023 05:58:02.510,0.7010579109191895,50980,168248410,65129,-0.7006301879882812,-0.09309059381484985,0.09470850229263306,168248438
26-May-2023 05:58:03.510,0.7010548114776611,50980,168248410,65129,-0.7006264925003052,-0.09312045574188232,0.09472981095314026,168248439
26-May-2023 05:58:04.510,0.7010518312454224,50980,168248410,65129,-0.7006226778030396,-0.09313859045505524,0.09476256370544434,168248440
26-May-2023 05:58:05.510,0.7010462284088135,50980,168248410,65129,-0.7006202936172485,-0.09316958487033844,0.09478908777236938,168248441
26-May-2023 05:58:06.510,0.7010422945022583,50980,168248442,65136,-0.7006181478500366,-0.09319782257080078,0.09480644762516022,168248442
26-May-2023 05:58:07.510,0.7010427713394165,50980,168248442,65136,-0.700610876083374,-0.09321820735931396,0.09483696520328522,168248443
26-May-2023 05:58:08.510,0.7010383605957031,50980,168248442,65136,-0.7006081342697144,-0.09324322640895844,0.09486544132232666,168248444
26-May-2023 05:58:09.510,0.7010332345962524,50980,168248442,65136,-0.7006069421768188,-0.09327369928359985,0.09488226473331451,168248445
26-May-2023 05:58:10.510,0.7010304927825928,50980,168248442,65136,-0.7006034851074219,-0.09329161047935486,0.09491026401519775,168248446
26-May-2023 05:58:11.510,0.7010300159454346,50980,168248442,65136,-0.700596809387207,-0.09331592917442322,0.09494087100028992,168248447
26-May-2023 05:58:12.510,0.7010246515274048,51012,168248442,65136,-0.7005951404571533,-0.0933493971824646,0.09496013820171356,168248448
26-May-2023 05:58:13.510,0.7010195255279541,51012,168248442,65136,-0.7005935907363892,-0.09337151050567627,0.0949866771697998,168248449
26-May-2023 05:58:14.510,0.7010190486907959,51012,168248442,65136,-0.700587272644043,-0.09339120984077454,0.09501862525939941,168248450
26-May-2023 05:58:15.510,0.7010161876678467,51012,168248442,65136,-0.7005839347839355,-0.09342160820960999,0.09503579139709473,168248451
26-May-2023 05:58:16.510,0.7010098695755005,51012,168248442,65136,-0.7005829811096191,-0.09344770014286041,0.09506188333034515,168248452
26-May-2023 05:58:17.510,0.7010060548782349,51012,168248442,65136,-0.7005796432495117,-0.09346693754196167,0.09509354829788208,168248453
26-May-2023 05:58:18.510,0.7010042667388916,51012,168248442,65136,-0.7005743980407715,-0.0934966504573822,0.09511691331863403,168248454
26-May-2023 05:58:19.510,0.7010000944137573,51012,168248442,65136,-0.7005722522735596,-0.0935250073671341,0.09513694047927856,168248455
26-May-2023 05:58:20.510,0.7009967565536499,51012,168248442,65136,-0.7005679607391357,-0.0935475081205368,0.09517073631286621,168248456
26-May-2023 05:58:21.510,0.7009931802749634,51012,168248442,65136,-0.7005645036697388,-0.0935744196176529,0.09519675374031067,168248457
26-May-2023 05:58:22.510,0.7009894847869873,51012,168248442,65136,-0.7005612850189209,-0.09360615909099579,0.09521530568599701,168248458
26-May-2023 05:58:23.510,0.7009872198104858,51012,168248442,65136,-0.7005563974380493,-0.09362846612930298,0.09524515271186829,168248459
26-May-2023 05:58:24.510,0.7009817361831665,51012,168248442,65136,-0.7005550861358643,-0.09365066885948181,0.09527274966239929,168248460
26-May-2023 05:58:25.510,0.7009782791137695,51012,168248442,65136,-0.7005523443222046,-0.0936795026063919,0.09529121220111847,168248461
26-May-2023 05:58:26.510,0.7009768486022949,51012,168248442,65136,-0.7005473375320435,-0.09370225667953491,0.09531562030315399,168248462
26-May-2023 05:58:27.510,0.7009762525558472,51012,168248442,65136,-0.7005409002304077,-0.09372247755527496,0.09534744918346405,168248463
26-May-2023 05:58:28.510,0.7009679079055786,51012,168248442,65136,-0.7005425691604614,-0.09375250339508057,0.09536737203598022,168248464
26-May-2023 05:58:29.510,0.7009638547897339,51012,168248442,65136,-0.7005394697189331,-0.09377887845039368,0.09539243578910828,168248465
26-May-2023 05:58:30.510,0.7009637355804443,51012,168248442,65136,-0.7005325555801392,-0.09379945695400238,0.09542544186115265,168248466
26-May-2023 05:58:31.510,0.7009588479995728,51012,168248442,65136,-0.700529932975769,-0.09383027255535126,0.09544998407363892,168248467
26-May-2023 05:58:32.510,0.700951337814331,51012,168248442,65136,-0.7005298137664795,-0.09386144578456879,0.09547324478626251,168248468
26-May-2023 05:58:33.510,0.7009503841400146,51012,168248442,65136,-0.7005244493484497,-0.09388107061386108,0.09550261497497559,168248469
26-May-2023 05:58:34.510,0.7009495496749878,51012,168248442,65136,-0.7005183696746826,-0.09390823543071747,0.0955272763967514,168248470
26-May-2023 05:58:35.510,0.7009440660476685,51012,168248442,65136,-0.7005168199539185,-0.0939399003982544,0.09554724395275116,168248471
26-May-2023 05:58:36.510,0.7009396553039551,51012,168248442,65136,-0.7005153894424438,-0.0939548909664154,0.09557390213012695,168248472
26-May-2023 05:58:37.510,0.7009389400482178,51012,168248442,65136,-0.7005091905593872,-0.09397993981838226,0.09560330212116241,168248473
26-May-2023 05:58:38.510,0.7009352445602417,51012,168248474,65136,-0.7005059719085693,-0.094010129570961,0.0956236869096756,168248474
26-May-2023 05:58:39.510,0.7009303569793701,51012,168248474,65136,-0.7005029916763306,-0.09403596818447113,0.09565211832523346,168248475
26-May-2023 05:58:40.510,0.7009267807006836,51012,168248474,65136,-0.7005010843276978,-0.09405362606048584,0.09567959606647491,168248476
26-May-2023 05:58:41.510,0.7009246349334717,51012,168248474,65136,-0.7004953622817993,-0.0940873920917511,0.09570318460464478,168248477
26-May-2023 05:58:42.510,0.7009223699569702,51012,168248474,65136,-0.7004902362823486,-0.09411497414112091,0.09573091566562653,168248478
26-May-2023 05:58:43.510,0.70091712474823,51012,168248474,65136,-0.7004892826080322,-0.09413248300552368,0.09575729072093964,168248479
26-May-2023 05:58:44.510,0.7009119987487793,51044,168248474,65136,-0.7004870176315308,-0.09416323900222778,0.095780149102211,168248480
26-May-2023 05:58:45.510,0.7009091377258301,51044,168248474,65136,-0.7004830837249756,-0.09419132769107819,0.0958036482334137,168248481
26-May-2023 05:58:46.510,0.700908899307251,51044,168248474,65136,-0.7004766464233398,-0.09420964121818542,0.09583407640457153,168248482
26-May-2023 05:58:47.510,0.7009013891220093,51044,168248474,65136,-0.700477123260498,-0.09423728287220001,0.09585782885551453,168248483
26-May-2023 05:58:48.510,0.7008968591690063,51044,168248474,65136,-0.7004743814468384,-0.09426775574684143,0.09587983787059784,168248484
26-May-2023 05:58:49.510,0.7008973360061646,51044,168248474,65136,-0.7004667520523071,-0.09429031610488892,0.09591037034988403,168248485
26-May-2023 05:58:50.510,0.7008929252624512,51044,168248474,65136,-0.7004640102386475,-0.09431557357311249,0.09593901038169861,168248486
26-May-2023 05:58:51.510,0.7008873224258423,51044,168248474,65136,-0.7004623413085938,-0.09434892237186432,0.09595990180969238,168248487
26-May-2023 05:58:52.510,0.7008845806121826,51044,168248474,65136,-0.7004595994949341,-0.09436661005020142,0.09598341584205627,168248488
26-May-2023 05:58:53.510,0.7008854150772095,51044,168248474,65136,-0.7004510164260864,-0.09439235925674438,0.09601406753063202,168248489
26-May-2023 05:58:54.510,0.7008782625198364,51044,168248474,65136,-0.7004514932632446,-0.09441967308521271,0.09603297710418701,168248490
26-May-2023 05:58:55.510,0.700873613357544,51044,168248474,65136,-0.70045006275177,-0.09444387257099152,0.09605751931667328,168248491
26-May-2023 05:58:56.510,0.7008706331253052,51044,168248474,65136,-0.7004457712173462,-0.09446607530117035,0.09608648717403412,168248492
26-May-2023 05:58:57.510,0.7008706331253052,51044,168248474,65136,-0.7004386186599731,-0.09449268877506256,0.09611260890960693,168248493
26-May-2023 05:58:58.510,0.7008658647537231,51044,168248474,65136,-0.7004361152648926,-0.09452170133590698,0.09613706171512604,168248494
26-May-2023 05:58:59.510,0.7008610963821411,51044,168248474,65136,-0.7004342079162598,-0.09454339742660522,0.09616485238075256,168248495
26-May-2023 05:59:00.510,0.700858473777771,51044,168248474,65136,-0.7004294395446777,-0.09457069635391235,0.09619010984897614,168248496
26-May-2023 05:59:01.510,0.7008553743362427,51044,168248474,65136,-0.7004251480102539,-0.09460079669952393,0.09621432423591614,168248497
26-May-2023 05:59:02.510,0.7008496522903442,51044,168248474,65136,-0.7004252672195435,-0.09461826086044312,0.09623949229717255,168248498
26-May-2023 05:59:03.510,0.700844407081604,51044,168248474,65136,-0.7004239559173584,-0.09464061260223389,0.09626445174217224,168248499
26-May-2023 05:59:04.510,0.7008455991744995,51044,168248474,65136,-0.7004157304763794,-0.09467224776744843,0.09628669917583466,168248500
26-May-2023 05:59:05.510,0.7008432149887085,51044,168248474,65136,-0.7004092931747437,-0.09469994902610779,0.09631969034671783,168248501
26-May-2023 05:59:06.510,0.7008364200592041,51044,168248474,65136,-0.7004094123840332,-0.09472373127937317,0.09634524583816528,168248502
26-May-2023 05:59:07.510,0.7008318901062012,51044,168248474,65136,-0.7004066705703735,-0.09475287795066833,0.09637124836444855,168248503
26-May-2023 05:59:08.510,0.7008305788040161,51044,168248474,65136,-0.7004010677337646,-0.09477701783180237,0.09639741480350494,168248504
26-May-2023 05:59:09.510,0.700827956199646,51044,168248474,65136,-0.7003965377807617,-0.09480087459087372,0.0964253842830658,168248505
26-May-2023 05:59:10.510,0.7008213996887207,51044,168248506,65136,-0.7003962993621826,-0.09482702612876892,0.09645073115825653,168248506
26-May-2023 05:59:11.510,0.7008191347122192,51044,168248506,65136,-0.7003922462463379,-0.09485028684139252,0.09647317230701447,168248507
26-May-2023 05:59:12.510,0.700818657875061,51044,168248506,65136,-0.7003856897354126,-0.0948726087808609,0.09650219976902008,168248508
26-May-2023 05:59:13.510,0.7008152008056641,51044,168248506,65136,-0.7003827095031738,-0.09490013122558594,0.09652392566204071,168248509
26-May-2023 05:59:14.510,0.7008075714111328,51044,168248506,65136,-0.700383186340332,-0.09492610394954681,0.096547931432724,168248510
26-May-2023 05:59:15.510,0.7008059024810791,51044,168248506,65136,-0.7003774642944336,-0.0949523001909256,0.09657783806324005,168248511
26-May-2023 05:59:16.510,0.7008042335510254,51076,168248506,65136,-0.7003718614578247,-0.09497997164726257,0.09660373628139496,168248512
26-May-2023 05:59:17.510,0.7007988691329956,51076,168248506,65136,-0.7003700733184814,-0.09500652551651001,0.09662684798240662,168248513
26-May-2023 05:59:18.510,0.7007918357849121,51076,168248506,65136,-0.7003700733184814,-0.09503328800201416,0.09665283560752869,168248514
26-May-2023 05:59:19.510,0.7007927894592285,51076,168248506,65136,-0.7003624439239502,-0.09505568444728851,0.09667874872684479,168248515
26-May-2023 05:59:20.510,0.7007901668548584,51076,168248506,65136,-0.7003580331802368,-0.09508337080478668,0.09670272469520569,168248516
26-May-2023 05:59:21.510,0.7007852792739868,51076,168248506,65136,-0.7003563642501831,-0.09510695934295654,0.09672756493091583,168248517
26-May-2023 05:59:22.510,0.7007795572280884,51076,168248506,65136,-0.700356125831604,-0.09512686729431152,0.09675170481204987,168248518
26-May-2023 05:59:23.510,0.7007788419723511,51076,168248506,65136,-0.7003490924835205,-0.09515418112277985,0.09677767753601074,168248519
26-May-2023 05:59:24.510,0.7007774114608765,51076,168248506,65136,-0.7003433704376221,-0.09518025815486908,0.09680375456809998,168248520
26-May-2023 05:59:25.511,0.7007713317871094,51076,168248506,65136,-0.700342059135437,-0.09520721435546875,0.09683281183242798,168248521
26-May-2023 05:59:26.511,0.7007668018341064,51076,168248506,65136,-0.7003393173217773,-0.09523400664329529,0.09685727953910828,168248522
26-May-2023 05:59:27.511,0.7007665634155273,51076,168248506,65136,-0.7003320455551147,-0.09526140987873077,0.09688396751880646,168248523
26-May-2023 05:59:28.511,0.7007644176483154,51076,168248506,65136,-0.70032799243927,-0.09528125822544098,0.09691126644611359,168248524
26-May-2023 05:59:29.511,0.7007584571838379,51076,168248506,65136,-0.7003272771835327,-0.09530948102474213,0.09693384170532227,168248525
26-May-2023 05:59:30.511,0.7007532119750977,51076,168248506,65136,-0.7003253698348999,-0.09533502161502838,0.0969565212726593,168248526
26-May-2023 05:59:31.511,0.7007530927658081,51076,168248506,65136,-0.7003192901611328,-0.09535613656044006,0.09698165953159332,168248527
26-May-2023 05:59:32.511,0.7007523775100708,51076,168248506,65136,-0.7003129720687866,-0.09538125991821289,0.09700818359851837,168248528
26-May-2023 05:59:33.511,0.7007441520690918,51076,168248506,65136,-0.7003136873245239,-0.09541034698486328,0.09703369438648224,168248529
26-May-2023 05:59:34.511,0.7007391452789307,51076,168248506,65136,-0.7003116607666016,-0.0954355001449585,0.09705844521522522,168248530
26-May-2023 05:59:35.511,0.7007397413253784,51076,168248506,65136,-0.7003040313720703,-0.09545847773551941,0.09708653390407562,168248531
26-May-2023 05:59:36.511,0.7007359266281128,51076,168248506,65136,-0.7002999782562256,-0.09548911452293396,0.09711381793022156,168248532
26-May-2023 05:59:37.511,0.7007285356521606,51076,168248506,65136,-0.7003014087677002,-0.09551279246807098,0.09713658690452576,168248533
26-May-2023 05:59:38.511,0.7007272243499756,51076,168248506,65136,-0.7002956867218018,-0.09553669393062592,0.09716229140758514,168248534
26-May-2023 05:59:39.511,0.7007268667221069,51076,168248506,65136,-0.7002885341644287,-0.09556420147418976,0.09718818962574005,168248535
26-May-2023 05:59:40.511,0.7007215023040771,51076,168248506,65136,-0.7002866268157959,-0.09559059143066406,0.09721525013446808,168248536
26-May-2023 05:59:41.511,0.7007168531417847,51076,168248506,65136,-0.7002853155136108,-0.0956135094165802,0.09723648428916931,168248537
26-May-2023 05:59:42.511,0.7007124423980713,51076,168248538,65129,-0.7002824544906616,-0.09564094245433807,0.09726274013519287,168248538
26-May-2023 05:59:43.511,0.7007122039794922,51076,168248538,65129,-0.700275182723999,-0.0956665575504303,0.09729105234146118,168248539
26-May-2023 05:59:44.511,0.7007070779800415,51076,168248538,65129,-0.7002730369567871,-0.09569497406482697,0.0973154753446579,168248540
26-May-2023 05:59:45.511,0.7007007598876953,51076,168248538,65129,-0.7002732753753662,-0.09571585059165955,0.09733875095844269,168248541
26-May-2023 05:59:46.511,0.7006983757019043,51076,168248538,65129,-0.7002682685852051,-0.09574300050735474,0.09736604988574982,168248542
26-May-2023 05:59:47.511,0.7006977796554565,51076,168248538,65129,-0.7002613544464111,-0.0957692414522171,0.09739182889461517,168248543
26-May-2023 05:59:48.511,0.7006919384002686,51108,168248538,65129,-0.7002605199813843,-0.0957949161529541,0.09741541743278503,168248544
26-May-2023 05:59:49.511,0.7006878852844238,51108,168248538,65129,-0.7002568244934082,-0.09582334756851196,0.09744423627853394,168248545
26-May-2023 05:59:50.511,0.7006860971450806,51108,168248538,65129,-0.7002530097961426,-0.0958433747291565,0.097464919090271,168248546
26-May-2023 05:59:51.511,0.7006847858428955,51108,168248538,65129,-0.7002459764480591,-0.09587305784225464,0.09749554097652435,168248547
26-May-2023 05:59:52.511,0.7006785869598389,51108,168248538,65129,-0.700244665145874,-0.09590126574039459,0.09752191603183746,168248548
26-May-2023 05:59:53.511,0.7006723880767822,51108,168248538,65129,-0.700244665145874,-0.09592245519161224,0.09754358232021332,168248549
26-May-2023 05:59:54.511,0.7006728649139404,51108,168248538,65129,-0.7002370357513428,-0.095949187874794,0.09756876528263092,168248550
26-May-2023 05:59:55.511,0.7006711959838867,51108,168248538,65129,-0.7002320289611816,-0.09597213566303253,0.09759491682052612,168248551
26-May-2023 05:59:56.511,0.7006628513336182,51108,168248538,65129,-0.7002333402633667,-0.09599719941616058,0.09762105345726013,168248552
26-May-2023 05:59:57.511,0.700660228729248,51108,168248538,65129,-0.7002289295196533,-0.09602387249469757,0.09764492511749268,168248553
26-May-2023 05:59:58.511,0.700658917427063,51108,168248538,65129,-0.7002228498458862,-0.09604890644550323,0.09767243266105652,168248554
26-May-2023 05:59:59.511,0.700655460357666,51108,168248538,65129,-0.7002187967300415,-0.09607693552970886,0.09769852459430695,168248555
26-May-2023 06:00:00.511,0.7006480693817139,51108,168248538,65129,-0.7002192735671997,-0.09610368311405182,0.09772351384162903,168248556
26-May-2023 06:00:01.511,0.7006450891494751,51108,168248538,65129,-0.700215220451355,-0.09612999856472015,0.09774860739707947,168248557
26-May-2023 06:00:02.511,0.7006456851959229,51108,168248538,65129,-0.7002071142196655,-0.09615637362003326,0.09777653217315674,168248558
26-May-2023 06:00:03.511,0.7006407976150513,51108,168248538,65129,-0.7002043724060059,-0.09618273377418518,0.09780320525169373,168248559
26-May-2023 06:00:04.511,0.70063316822052,51108,168248538,65129,-0.7002062797546387,-0.09620392322540283,0.09782236814498901,168248560
26-May-2023 06:00:05.511,0.7006320953369141,51108,168248538,65129,-0.7002006769180298,-0.09622696042060852,0.09784942865371704,168248561
26-May-2023 06:00:06.511,0.7006322145462036,51108,168248538,65129,-0.7001928091049194,-0.0962548553943634,0.09787648916244507,168248562
26-May-2023 06:00:07.511,0.7006251811981201,51108,168248538,65129,-0.7001925706863403,-0.09628242254257202,0.0979016125202179,168248563
26-May-2023 06:00:08.511,0.700619101524353,51108,168248538,65129,-0.7001924514770508,-0.09630239009857178,0.0979255735874176,168248564
26-May-2023 06:00:09.511,0.7006192207336426,51108,168248538,65129,-0.7001855373382568,-0.0963272899389267,0.09795044362545013,168248565
26-May-2023 06:00:10.511,0.7006165981292725,51108,168248538,65129,-0.7001805305480957,-0.09635795652866364,0.09797552227973938,168248566
26-May-2023 06:00:11.511,0.7006123065948486,51108,168248538,65129,-0.7001773118972778,-0.09638343751430511,0.09800420701503754,168248567
26-May-2023 06:00:12.511,0.7006059885025024,51108,168248538,65129,-0.7001758813858032,-0.09641137719154358,0.0980316698551178,168248568
26-May-2023 06:00:13.511,0.7006039619445801,51108,168248538,65129,-0.7001705169677734,-0.09644092619419098,0.09805697202682495,168248569
26-May-2023 06:00:14.511,0.7006030082702637,51108,168248570,65129,-0.7001649141311646,-0.0964619517326355,0.0980800986289978,168248570
26-May-2023 06:00:15.511,0.7005965709686279,51108,168248570,65129,-0.7001640796661377,-0.09648677706718445,0.09810826182365417,168248571
26-May-2023 06:00:16.511,0.7005915641784668,51108,168248570,65129,-0.7001620531082153,-0.09651364386081696,0.09813180565834045,168248572
26-May-2023 06:00:17.511,0.7005904912948608,51108,168248570,65129,-0.7001564502716064,-0.09653979539871216,0.09815497696399689,168248573
26-May-2023 06:00:18.511,0.7005892992019653,51108,168248570,65129,-0.7001506090164185,-0.0965634435415268,0.0981810986995697,168248574
26-May-2023 06:00:19.511,0.7005815505981445,51108,168248570,65129,-0.7001510858535767,-0.09658844769001007,0.0982087254524231,168248575
26-May-2023 06:00:20.511,0.700576663017273,51140,168248570,65129,-0.7001502513885498,-0.09661224484443665,0.09822839498519897,168248576
26-May-2023 06:00:21.511,0.7005764245986938,51140,168248570,65129,-0.7001427412033081,-0.09663847088813782,0.09825842082500458,168248577
26-May-2023 06:00:22.511,0.7005742788314819,51140,168248570,65129,-0.7001373767852783,-0.09666226804256439,0.09828498959541321,168248578
26-May-2023 06:00:23.511,0.7005643844604492,51140,168248570,65129,-0.700140118598938,-0.0966915637254715,0.09830832481384277,168248579
26-May-2023 06:00:24.511,0.7005606889724731,51140,168248570,65129,-0.7001372575759888,-0.09671585261821747,0.09833146631717682,168248580
26-May-2023 06:00:25.511,0.700562596321106,51140,168248570,65129,-0.7001276016235352,-0.09673842787742615,0.09836351871490479,168248581
26-May-2023 06:00:26.511,0.7005581855773926,51140,168248570,65129,-0.7001245021820068,-0.09677048027515411,0.09838587045669556,168248582
26-May-2023 06:00:27.511,0.7005510330200195,51140,168248570,65129,-0.7001242637634277,-0.09679694473743439,0.09841221570968628,168248583
26-May-2023 06:00:28.511,0.7005492448806763,51140,168248570,65129,-0.7001194953918457,-0.09681713581085205,0.09843942523002625,168248584
26-May-2023 06:00:29.511,0.7005488872528076,51140,168248570,65129,-0.7001121044158936,-0.09684577584266663,0.09846307337284088,168248585
26-May-2023 06:00:30.511,0.7005451917648315,51140,168248570,65129,-0.7001094818115234,-0.09686997532844543,0.09848667681217194,168248586
26-May-2023 06:00:31.511,0.7005375623703003,51140,168248570,65129,-0.7001098394393921,-0.09689362347126007,0.09851624071598053,168248587
26-May-2023 06:00:32.511,0.7005352973937988,51140,168248570,65129,-0.7001056671142578,-0.09691770374774933,0.09853909909725189,168248588
26-May-2023 06:00:33.511,0.7005338668823242,51140,168248570,65129,-0.7000992298126221,-0.09694898128509521,0.09856230020523071,168248589
26-May-2023 06:00:34.511,0.7005271911621094,51140,168248570,65129,-0.7000980377197266,-0.09697343409061432,0.09859250485897064,168248590
26-May-2023 06:00:35.511,0.7005206346511841,51140,168248570,65129,-0.7000982761383057,-0.09699423611164093,0.09861911833286285,168248591
26-May-2023 06:00:36.511,0.7005206346511841,51140,168248570,65129,-0.7000919580459595,-0.09702381491661072,0.09863713383674622,168248592
26-May-2023 06:00:37.511,0.7005202770233154,51140,168248570,65129,-0.7000846862792969,-0.09704822301864624,0.09866614639759064,168248593
26-May-2023 06:00:38.511,0.700514554977417,51140,168248570,65129,-0.7000820636749268,-0.09707503020763397,0.09869682788848877,168248594
26-May-2023 06:00:39.511,0.7005065679550171,51140,168248570,65129,-0.7000826597213745,-0.09710657596588135,0.09871804714202881,168248595
26-May-2023 06:00:40.511,0.7005069255828857,51140,168248570,65129,-0.7000761032104492,-0.09712930023670197,0.09874075651168823,168248596
26-May-2023 06:00:41.511,0.7005059719085693,51140,168248570,65129,-0.7000695466995239,-0.09715114533901215,0.09877216815948486,168248597
26-May-2023 06:00:42.511,0.7004992961883545,51140,168248570,65129,-0.7000690698623657,-0.09717927873134613,0.0987962931394577,168248598
26-May-2023 06:00:43.511,0.7004926204681396,51140,168248570,65129,-0.7000690698623657,-0.09720607101917267,0.09881749749183655,168248599
26-May-2023 06:00:44.511,0.7004940509796143,51140,168248570,65129,-0.7000604867935181,-0.09722600877285004,0.098848357796669,168248600
26-May-2023 06:00:45.511,0.7004932165145874,51140,168248570,65129,-0.7000542879104614,-0.097251296043396,0.09887383878231049,168248601
26-May-2023 06:00:46.511,0.7004828453063965,51140,168248602,65129,-0.7000575065612793,-0.097283273935318,0.09889359772205353,168248602
26-May-2023 06:00:47.511,0.7004789113998413,51140,168248602,65129,-0.700054407119751,-0.09730267524719238,0.09892295300960541,168248603
26-May-2023 06:00:48.511,0.7004806995391846,51140,168248602,65129,-0.7000454664230347,-0.09732529520988464,0.09895044565200806,168248604
26-May-2023 06:00:49.511,0.7004774808883667,51140,168248602,65129,-0.7000411748886108,-0.09735757112503052,0.09897279739379883,168248605
26-May-2023 06:00:50.511,0.7004690170288086,51140,168248602,65129,-0.7000429630279541,-0.09737910330295563,0.0989990234375,168248606
26-May-2023 06:00:51.511,0.7004663944244385,51140,168248602,65129,-0.700037956237793,-0.09740537405014038,0.09902848303318024,168248607
26-May-2023 06:00:52.511,0.7004659175872803,51172,168248602,65129,-0.7000311613082886,-0.09743458032608032,0.09904825687408447,168248608
26-May-2023 06:00:53.511,0.7004610300064087,51172,168248602,65129,-0.7000294923782349,-0.09745810925960541,0.09907341003417969,168248609
26-May-2023 06:00:54.511,0.7004543542861938,51172,168248602,65129,-0.7000284194946289,-0.09748150408267975,0.0991065502166748,168248610
26-May-2023 06:00:55.511,0.7004499435424805,51172,168248602,65129,-0.7000249624252319,-0.0975121408700943,0.0991285890340805,168248611
26-May-2023 06:00:56.511,0.7004501819610596,51172,168248602,65129,-0.7000186443328857,-0.09753642976284027,0.09914836287498474,168248612
26-May-2023 06:00:57.511,0.7004464864730835,51172,168248602,65129,-0.7000142335891724,-0.0975608229637146,0.09918232262134552,168248613
26-May-2023 06:00:58.511,0.7004386186599731,51172,168248602,65129,-0.7000151872634888,-0.09758715331554413,0.09920501708984375,168248614
26-May-2023 06:00:59.511,0.7004371881484985,51172,168248602,65129,-0.7000100612640381,-0.09761372208595276,0.09922425448894501,168248615
26-May-2023 06:01:00.511,0.700439453125,51172,168248602,65129,-0.7000008821487427,-0.09763564169406891,0.09925419092178345,168248616
26-May-2023 06:01:01.511,0.700434684753418,51172,168248602,65129,-0.6999979019165039,-0.09766048192977905,0.09928330779075623,168248617
26-May-2023 06:01:02.511,0.7004249095916748,51172,168248602,65129,-0.7000000476837158,-0.0976945012807846,0.09930427372455597,168248618
26-May-2023 06:01:03.511,0.700424313545227,51172,168248602,65129,-0.6999942064285278,-0.09771180152893066,0.09933052957057953,168248619
26-May-2023 06:01:04.511,0.7004249095916748,51172,168248602,65129,-0.6999859809875488,-0.09773692488670349,0.0993601381778717,168248620
26-May-2023 06:01:05.511,0.7004164457321167,51172,168248602,65129,-0.6999872922897339,-0.09776820242404938,0.09937971830368042,168248621
26-May-2023 06:01:06.511,0.7004088163375854,51172,168248602,65129,-0.6999878883361816,-0.09779424965381622,0.09940427541732788,168248622
26-May-2023 06:01:07.511,0.7004108428955078,51172,168248602,65129,-0.6999790668487549,-0.09781262278556824,0.09943488240242004,168248623
26-May-2023 06:01:08.511,0.7004077434539795,51172,168248602,65129,-0.6999742984771729,-0.09784211218357086,0.09945933520793915,168248624
26-May-2023 06:01:09.511,0.7004001140594482,51172,168248602,65129,-0.699974536895752,-0.0978698879480362,0.09948445856571198,168248625
26-May-2023 06:01:10.511,0.7003953456878662,51172,168248602,65129,-0.6999727487564087,-0.09788784384727478,0.0995137095451355,168248626
26-May-2023 06:01:11.511,0.7003970146179199,51172,168248602,65129,-0.6999639272689819,-0.09791553020477295,0.09953655302524567,168248627
26-May-2023 06:01:12.511,0.7003930807113647,51172,168248602,65129,-0.6999607086181641,-0.09794571995735168,0.09955824911594391,168248628
26-May-2023 06:01:13.511,0.7003872394561768,51172,168248602,65129,-0.6999590396881104,-0.09796847403049469,0.09958840906620026,168248629
26-May-2023 06:01:14.511,0.700384259223938,51172,168248602,65129,-0.6999560594558716,-0.09798820316791534,0.09961044788360596,168248630
26-May-2023 06:01:15.511,0.7003825902938843,51172,168248602,65129,-0.6999495029449463,-0.0980217307806015,0.09963266551494598,168248631
26-May-2023 06:01:16.511,0.7003802061080933,51172,168248602,65129,-0.699944019317627,-0.09804679453372955,0.09966421127319336,168248632
26-May-2023 06:01:17.511,0.7003737688064575,51172,168248602,65129,-0.6999443769454956,-0.0980643779039383,0.09969080984592438,168248633
26-May-2023 06:01:18.511,0.7003686428070068,51172,168248634,65129,-0.6999421119689941,-0.09809640049934387,0.09971180558204651,168248634
26-May-2023 06:01:19.511,0.7003679275512695,51172,168248634,65129,-0.6999356746673584,-0.09812147915363312,0.09973639249801636,168248635
26-May-2023 06:01:20.511,0.7003644704818726,51172,168248634,65129,-0.699932336807251,-0.09814240038394928,0.09976409375667572,168248636
26-May-2023 06:01:21.511,0.7003557682037354,51172,168248634,65129,-0.699933648109436,-0.09817114472389221,0.09978894889354706,168248637
26-May-2023 06:01:22.511,0.7003535032272339,51172,168248634,65129,-0.6999285221099854,-0.0981997400522232,0.09981231391429901,168248638
26-May-2023 06:01:23.511,0.7003545761108398,51172,168248634,65129,-0.6999197006225586,-0.09822243452072144,0.09984268248081207,168248639
26-May-2023 06:01:24.511,0.7003500461578369,51204,168248634,65129,-0.6999174356460571,-0.09824477136135101,0.09986786544322968,168248640
26-May-2023 06:01:25.511,0.7003417015075684,51204,168248634,65129,-0.6999185085296631,-0.09827417135238647,0.0998893678188324,168248641
26-May-2023 06:01:26.511,0.7003415822982788,51204,168248634,65129,-0.6999112367630005,-0.09830029308795929,0.09991726279258728,168248642
26-May-2023 06:01:27.511,0.700340986251831,51204,168248634,65129,-0.6999050378799438,-0.0983218401670456,0.09994272887706757,168248643
26-May-2023 06:01:28.511,0.7003340721130371,51204,168248634,65129,-0.6999043226242065,-0.09835146367549896,0.09996756911277771,168248644
26-May-2023 06:01:29.511,0.7003257274627686,51204,168248634,65129,-0.6999056339263916,-0.09837552905082703,0.09999242424964905,168248645
26-May-2023 06:01:30.511,0.7003264427185059,51204,168248634,65129,-0.6998984813690186,-0.09839564561843872,0.10001857578754425,168248646
26-May-2023 06:01:31.511,0.7003254890441895,51204,168248634,65129,-0.6998916864395142,-0.0984269231557846,0.10004211962223053,168248647
26-May-2023 06:01:32.511,0.7003165483474731,51204,168248634,65129,-0.6998939514160156,-0.09845097362995148,0.10006605088710785,168248648
26-May-2023 06:01:33.511,0.700312614440918,51204,168248634,65129,-0.6998906135559082,-0.09847299754619598,0.10009434819221497,168248649
26-May-2023 06:01:34.511,0.7003121376037598,51204,168248634,65129,-0.6998826265335083,-0.09850503504276276,0.10012024641036987,168248650
26-May-2023 06:01:35.511,0.7003111839294434,51204,168248634,65129,-0.6998763084411621,-0.09853199124336243,0.10014496743679047,168248651
26-May-2023 06:01:36.511,0.7003047466278076,51204,168248634,65129,-0.6998758316040039,-0.09855277836322784,0.10017304122447968,168248652
26-May-2023 06:01:37.511,0.7002990245819092,51204,168248634,65129,-0.6998751163482666,-0.09857779741287231,0.10019618272781372,168248653
26-May-2023 06:01:38.511,0.7002993822097778,51204,168248634,65129,-0.6998672485351562,-0.09860675036907196,0.10021868348121643,168248654
26-May-2023 06:01:39.511,0.7002971172332764,51204,168248634,65129,-0.6998614072799683,-0.09863166511058807,0.100251704454422,168248655
26-May-2023 06:01:40.511,0.7002881765365601,51204,168248634,65129,-0.6998631954193115,-0.09865467250347137,0.10027624666690826,168248656
26-May-2023 06:01:41.511,0.7002843618392944,51204,168248634,65129,-0.6998598575592041,-0.09868444502353668,0.10029768943786621,168248657
26-May-2023 06:01:42.511,0.7002836465835571,51204,168248634,65129,-0.6998530626296997,-0.09870888292789459,0.10032646358013153,168248658
26-May-2023 06:01:43.511,0.7002811431884766,51204,168248634,65129,-0.6998484134674072,-0.09873202443122864,0.1003536581993103,168248659
26-May-2023 06:01:44.511,0.7002706527709961,51204,168248634,65129,-0.6998518705368042,-0.09876041114330292,0.10037535429000854,168248660
26-May-2023 06:01:45.511,0.7002694606781006,51204,168248634,65129,-0.6998459100723267,-0.09878653287887573,0.10040019452571869,168248661
26-May-2023 06:01:46.511,0.7002707719802856,51204,168248634,65129,-0.6998378038406372,-0.09880757331848145,0.10042646527290344,168248662
26-May-2023 06:01:47.511,0.7002658843994141,51204,168248634,65129,-0.6998354196548462,-0.09883242845535278,0.10045270621776581,168248663
26-May-2023 06:01:48.511,0.7002575397491455,51204,168248634,65129,-0.6998364925384521,-0.09886066615581512,0.10047590732574463,168248664
26-May-2023 06:01:49.511,0.7002561092376709,51204,168248634,65129,-0.6998305320739746,-0.09888528287410736,0.10050283372402191,168248665
26-May-2023 06:01:50.511,0.7002569437026978,51204,168248666,65129,-0.6998224258422852,-0.09891119599342346,0.10052728652954102,168248666
26-May-2023 06:01:51.511,0.7002503871917725,51204,168248666,65129,-0.6998211145401001,-0.0989416092634201,0.10055391490459442,168248667
26-May-2023 06:01:52.511,0.7002426385879517,51204,168248666,65129,-0.6998223066329956,-0.09896133840084076,0.10057927668094635,168248668
26-May-2023 06:01:53.511,0.7002427577972412,51204,168248666,65129,-0.699813961982727,-0.09899018704891205,0.10060808062553406,168248669
26-May-2023 06:01:54.511,0.7002420425415039,51204,168248666,65129,-0.6998071670532227,-0.09901762008666992,0.10063448548316956,168248670
26-May-2023 06:01:55.511,0.7002360820770264,51204,168248666,65129,-0.6998059749603271,-0.0990409255027771,0.10065874457359314,168248671
26-May-2023 06:01:56.511,0.7002286911010742,51236,168248666,65129,-0.6998060941696167,-0.09906484186649323,0.10068467259407043,168248672
26-May-2023 06:01:57.511,0.7002286911010742,51236,168248666,65129,-0.6997991800308228,-0.09909114241600037,0.10070766508579254,168248673
26-May-2023 06:01:58.511,0.7002278566360474,51236,168248666,65129,-0.6997931003570557,-0.09911741316318512,0.10073179006576538,168248674
26-May-2023 06:01:59.511,0.7002202272415161,51236,168248666,65129,-0.6997932195663452,-0.09914126992225647,0.1007600873708725,168248675
26-May-2023 06:02:00.511,0.7002139091491699,51236,168248666,65129,-0.6997926235198975,-0.09916719794273376,0.10078217089176178,168248676
26-May-2023 06:02:01.511,0.7002146244049072,51236,168248666,65129,-0.6997848749160767,-0.09919334948062897,0.10080534219741821,168248677
26-May-2023 06:02:02.511,0.7002118825912476,51236,168248666,65129,-0.6997804641723633,-0.0992165356874466,0.10083293914794922,168248678
26-May-2023 06:02:03.511,0.7002043724060059,51236,168248666,65129,-0.6997802257537842,-0.09924307465553284,0.1008608341217041,168248679
26-May-2023 06:02:04.511,0.7001992464065552,51236,168248666,65129,-0.6997783184051514,-0.09926952421665192,0.10088323056697845,168248680
26-May-2023 06:02:05.511,0.7001992464065552,51236,168248666,65129,-0.6997705698013306,-0.0992952436208725,0.10091054439544678,168248681
26-May-2023 06:02:06.511,0.700197696685791,51236,168248666,65129,-0.6997653245925903,-0.09931670129299164,0.10093729197978973,168248682
26-May-2023 06:02:07.511,0.7001900672912598,51236,168248666,65129,-0.6997659206390381,-0.09934064745903015,0.10096041858196259,168248683
26-May-2023 06:02:08.511,0.7001858949661255,51236,168248666,65129,-0.6997631788253784,-0.09936663508415222,0.10098589956760406,168248684
26-May-2023 06:02:09.511,0.700188398361206,51236,168248666,65129,-0.699752688407898,-0.09939445555210114,0.10101300477981567,168248685
26-May-2023 06:02:10.511,0.7001844644546509,51236,168248666,65129,-0.6997488737106323,-0.09942111372947693,0.10104058682918549,168248686
26-May-2023 06:02:11.511,0.7001745700836182,51236,168248666,65129,-0.6997517347335815,-0.09944663941860199,0.10106439888477325,168248687
26-May-2023 06:02:12.511,0.7001726627349854,51236,168248666,65129,-0.6997456550598145,-0.09947405755519867,0.10109202563762665,168248688
26-May-2023 06:02:13.511,0.7001724243164062,51236,168248666,65129,-0.6997382640838623,-0.09950141608715057,0.10111731290817261,168248689
26-May-2023 06:02:14.511,0.7001674175262451,51236,168248666,65129,-0.6997367143630981,-0.09952649474143982,0.10113921761512756,168248690
26-May-2023 06:02:15.511,0.7001594305038452,51236,168248666,65129,-0.6997380256652832,-0.0995493084192276,0.10116319358348846,168248691
26-May-2023 06:02:16.511,0.700157880783081,51236,168248666,65129,-0.6997320652008057,-0.0995769053697586,0.1011890172958374,168248692
26-May-2023 06:02:17.511,0.7001572847366333,51236,168248666,65129,-0.6997257471084595,-0.0995980054140091,0.10121327638626099,168248693
26-May-2023 06:02:18.511,0.7001520395278931,51236,168248666,65129,-0.699723482131958,-0.09962388873100281,0.10124064981937408,168248694
26-May-2023 06:02:19.511,0.7001432180404663,51236,168248666,65129,-0.6997252702713013,-0.09964889287948608,0.10126525163650513,168248695
26-May-2023 06:02:20.511,0.7001421451568604,51236,168248666,65129,-0.6997181177139282,-0.09967784583568573,0.10129304230213165,168248696
26-May-2023 06:02:21.511,0.7001422643661499,51236,168248666,65129,-0.6997103691101074,-0.0997045487165451,0.10131959617137909,168248697
26-May-2023 06:02:22.511,0.7001349925994873,51236,168248698,65136,-0.6997095346450806,-0.09973408281803131,0.10134768486022949,168248698
26-May-2023 06:02:23.511,0.7001301050186157,51236,168248698,65136,-0.6997077465057373,-0.09975573420524597,0.10137122869491577,168248699
26-May-2023 06:02:24.511,0.7001283168792725,51236,168248698,65136,-0.6997017860412598,-0.09978356957435608,0.10139711201190948,168248700
26-May-2023 06:02:25.511,0.7001290321350098,51236,168248698,65136,-0.6996947526931763,-0.09980413317680359,0.1014212965965271,168248701
26-May-2023 06:02:26.511,0.7001206874847412,51236,168248698,65136,-0.6996948719024658,-0.09983330965042114,0.1014469712972641,168248702
26-May-2023 06:02:27.511,0.7001159191131592,51236,168248698,65136,-0.6996932029724121,-0.0998547375202179,0.10147328674793243,168248703
26-May-2023 06:02:28.511,0.7001166343688965,51268,168248698,65136,-0.6996853351593018,-0.09988038241863251,0.10149675607681274,168248704
26-May-2023 06:02:29.511,0.7001118659973145,51268,168248698,65136,-0.6996814012527466,-0.09991228580474854,0.1015259325504303,168248705
26-May-2023 06:02:30.511,0.7001036405563354,51268,168248698,65136,-0.6996818780899048,-0.09993670880794525,0.10155259072780609,168248706
26-May-2023 06:02:31.511,0.7000998258590698,51268,168248698,65136,-0.6996794939041138,-0.09995768964290619,0.10157662630081177,168248707
26-May-2023 06:02:32.511,0.7001010179519653,51268,168248698,65136,-0.699670672416687,-0.09998819231987,0.10159966349601746,168248708
26-May-2023 06:02:33.511,0.7000964879989624,51268,168248698,65136,-0.6996673345565796,-0.10001346468925476,0.10162714123725891,168248709
26-May-2023 06:02:34.511,0.7000890970230103,51268,168248698,65136,-0.699668288230896,-0.10003343224525452,0.10165068507194519,168248710
26-May-2023 06:02:35.511,0.7000855207443237,51268,168248698,65136,-0.6996643543243408,-0.10006235539913177,0.10167641937732697,168248711
26-May-2023 06:02:36.511,0.7000843286514282,51268,168248698,65136,-0.6996579170227051,-0.10008986294269562,0.10169988870620728,168248712
26-May-2023 06:02:37.511,0.7000815868377686,51268,168248698,65136,-0.6996538639068604,-0.10011035203933716,0.10172833502292633,168248713
26-May-2023 06:02:38.511,0.7000737190246582,51268,168248698,65136,-0.6996538639068604,-0.10013775527477264,0.10175386071205139,168248714
26-May-2023 06:02:39.511,0.7000720500946045,51268,168248698,65136,-0.6996496915817261,-0.10016089677810669,0.10177448391914368,168248715
26-May-2023 06:02:40.511,0.7000732421875,51268,168248698,65136,-0.6996403932571411,-0.1001846194267273,0.10180450975894928,168248716
26-May-2023 06:02:41.511,0.7000679969787598,51268,168248698,65136,-0.6996380090713501,-0.10021097958087921,0.10183116793632507,168248717
26-May-2023 06:02:42.511,0.7000597715377808,51268,168248698,65136,-0.6996384859085083,-0.10024066269397736,0.10185611248016357,168248718
26-May-2023 06:02:43.511,0.7000577449798584,51268,168248698,65136,-0.6996333599090576,-0.10026256740093231,0.10188308358192444,168248719
26-May-2023 06:02:44.511,0.7000586986541748,51268,168248698,65136,-0.6996251344680786,-0.1002865582704544,0.10190969705581665,168248720
26-May-2023 06:02:45.511,0.7000530958175659,51268,168248698,65136,-0.6996225118637085,-0.10031937062740326,0.1019338071346283,168248721
26-May-2023 06:02:46.511,0.7000443935394287,51268,168248698,65136,-0.6996235847473145,-0.1003466546535492,0.10195803642272949,168248722
26-May-2023 06:02:47.511,0.7000445127487183,51268,168248698,65136,-0.6996170282363892,-0.10036581754684448,0.10198463499546051,168248723
26-May-2023 06:02:48.511,0.7000432014465332,51268,168248698,65136,-0.6996103525161743,-0.10040043294429779,0.10200676321983337,168248724
26-May-2023 06:02:49.511,0.7000348567962646,51268,168248698,65136,-0.6996117830276489,-0.10042238235473633,0.10203254222869873,168248725
26-May-2023 06:02:50.511,0.7000309228897095,51268,168248698,65136,-0.6996093988418579,-0.10043847560882568,0.10205936431884766,168248726
26-May-2023 06:02:51.511,0.7000281810760498,51268,168248698,65136,-0.6996042728424072,-0.10046696662902832,0.1020841896533966,168248727
26-May-2023 06:02:52.511,0.7000280618667603,51268,168248698,65136,-0.6995973587036133,-0.10049380362033844,0.10210731625556946,168248728
26-May-2023 06:02:53.511,0.7000216245651245,51268,168248698,65136,-0.6995964050292969,-0.10051454603672028,0.1021372526884079,168248729
26-May-2023 06:02:54.511,0.7000163793563843,51268,168248730,65129,-0.6995940208435059,-0.10053901374340057,0.10216331481933594,168248730
26-May-2023 06:02:55.511,0.7000161409378052,51268,168248730,65129,-0.6995869874954224,-0.10056890547275543,0.10218435525894165,168248731
26-May-2023 06:02:56.511,0.7000150680541992,51268,168248730,65129,-0.6995800733566284,-0.1005953699350357,0.10221348702907562,168248732
26-May-2023 06:02:57.511,0.7000083923339844,51268,168248730,65129,-0.699579119682312,-0.10061933100223541,0.1022418886423111,168248733
26-May-2023 06:02:58.511,0.7000013589859009,51268,168248730,65129,-0.6995786428451538,-0.1006503701210022,0.10226346552371979,168248734
26-May-2023 06:02:59.511,0.7000012397766113,51268,168248730,65129,-0.6995704174041748,-0.10067899525165558,0.10229247808456421,168248735
26-May-2023 06:03:00.511,0.6999998092651367,51300,168248730,65129,-0.6995652914047241,-0.1006961315870285,0.10231985151767731,168248736
26-May-2023 06:03:01.511,0.6999908685684204,51300,168248730,65129,-0.6995668411254883,-0.10072501003742218,0.10234144330024719,168248737
26-May-2023 06:03:02.511,0.6999874114990234,51300,168248730,65129,-0.6995639801025391,-0.10074879229068756,0.1023629754781723,168248738
26-May-2023 06:03:03.511,0.6999893188476562,51300,168248730,65129,-0.6995546817779541,-0.1007695347070694,0.10239224135875702,168248739
26-May-2023 06:03:04.511,0.699984073638916,51300,168248730,65129,-0.6995526552200317,-0.10079480707645416,0.10241636633872986,168248740
26-May-2023 06:03:05.511,0.6999738216400146,51300,168248730,65129,-0.6995550394058228,-0.10082456469535828,0.10244114696979523,168248741
26-May-2023 06:03:06.511,0.6999725103378296,51300,168248730,65129,-0.6995483636856079,-0.10084885358810425,0.10247392952442169,168248742
26-May-2023 06:03:07.511,0.6999721527099609,51300,168248730,65129,-0.6995413303375244,-0.10087445378303528,0.10249845683574677,168248743
26-May-2023 06:03:08.511,0.6999661922454834,51300,168248730,65129,-0.6995394229888916,-0.10090625286102295,0.10251978039741516,168248744
26-May-2023 06:03:09.511,0.699960470199585,51300,168248730,65129,-0.6995378732681274,-0.10092800855636597,0.10254664719104767,168248745
26-May-2023 06:03:10.511,0.6999605894088745,51300,168248730,65129,-0.6995313167572021,-0.10094688832759857,0.1025719940662384,168248746
26-May-2023 06:03:11.511,0.6999608278274536,51300,168248730,65129,-0.6995233297348022,-0.10097964107990265,0.10259397327899933,168248747
26-May-2023 06:03:12.511,0.6999560594558716,51300,168248730,65129,-0.6995210647583008,-0.101003497838974,0.10261945426464081,168248748
26-May-2023 06:03:13.511,0.6999483108520508,51300,168248730,65129,-0.6995211839675903,-0.10102294385433197,0.10265137255191803,168248749
26-May-2023 06:03:14.511,0.6999458074569702,51300,168248730,65129,-0.6995159387588501,-0.10105472803115845,0.10267356038093567,168248750
26-May-2023 06:03:15.511,0.6999436616897583,51300,168248730,65129,-0.6995106935501099,-0.101082444190979,0.10269777476787567,168248751
26-May-2023 06:03:16.511,0.6999372243881226,51300,168248730,65129,-0.699509859085083,-0.10110077261924744,0.10272592306137085,168248752
26-May-2023 06:03:17.511,0.6999300718307495,51300,168248730,65129,-0.6995091438293457,-0.10113190114498138,0.10275039076805115,168248753
26-May-2023 06:03:18.511,0.6999297142028809,51300,168248730,65129,-0.6995024681091309,-0.10115957260131836,0.10277153551578522,168248754
26-May-2023 06:03:19.511,0.6999294757843018,51300,168248730,65129,-0.6994948387145996,-0.10118091106414795,0.10280315577983856,168248755
26-May-2023 06:03:20.511,0.6999228000640869,51300,168248730,65129,-0.6994942426681519,-0.10120558738708496,0.10282957553863525,168248756
26-May-2023 06:03:21.511,0.6999167203903198,51300,168248730,65129,-0.6994926929473877,-0.10123685002326965,0.10285019874572754,168248757
26-May-2023 06:03:22.511,0.6999179124832153,51300,168248730,65129,-0.6994839906692505,-0.10125969350337982,0.10287941992282867,168248758
26-May-2023 06:03:23.511,0.6999161243438721,51300,168248730,65129,-0.6994786262512207,-0.10128015279769897,0.10290755331516266,168248759
26-May-2023 06:03:24.511,0.6999064683914185,51300,168248730,65129,-0.699480414390564,-0.10131292045116425,0.1029282957315445,168248760
26-May-2023 06:03:25.511,0.6999025344848633,51300,168248730,65129,-0.699478030204773,-0.10133221745491028,0.10295198857784271,168248761
26-May-2023 06:03:26.511,0.6999040842056274,51300,168248762,65136,-0.6994693279266357,-0.10135209560394287,0.10298120975494385,168248762
26-May-2023 06:03:27.511,0.6998991966247559,51300,168248762,65136,-0.6994659900665283,-0.10138566792011261,0.10300418734550476,168248763
26-May-2023 06:03:28.511,0.6998903751373291,51300,168248762,65136,-0.6994665861129761,-0.10141541063785553,0.1030309796333313,168248764
26-May-2023 06:03:29.511,0.6998876333236694,51300,168248762,65136,-0.6994615793228149,-0.1014360785484314,0.10306143760681152,168248765
26-May-2023 06:03:30.511,0.6998871564865112,51300,168248762,65136,-0.6994549036026001,-0.10146445035934448,0.10308320820331573,168248766
26-May-2023 06:03:31.511,0.699884295463562,51300,168248762,65136,-0.6994495391845703,-0.10149538516998291,0.10310667753219604,168248767
26-May-2023 06:03:32.511,0.6998788118362427,51332,168248762,65136,-0.6994476318359375,-0.10151657462120056,0.1031392365694046,168248768
26-May-2023 06:03:33.511,0.6998751163482666,51332,168248762,65136,-0.6994439363479614,-0.10154171288013458,0.1031641811132431,168248769
26-May-2023 06:03:34.511,0.699874997138977,51332,168248762,65136,-0.6994377374649048,-0.10156923532485962,0.10317979753017426,168248770
26-May-2023 06:03:35.511,0.6998709440231323,51332,168248762,65136,-0.6994346380233765,-0.10158929228782654,0.10320979356765747,168248771
26-May-2023 06:03:36.511,0.6998639106750488,51332,168248762,65136,-0.6994338035583496,-0.1016109436750412,0.10323835909366608,168248772
26-May-2023 06:03:37.511,0.6998611688613892,51332,168248762,65136,-0.6994282007217407,-0.10164688527584076,0.1032600849866867,168248773
26-May-2023 06:03:38.511,0.6998605728149414,51332,168248762,65136,-0.6994216442108154,-0.10166920721530914,0.10328727960586548,168248774
26-May-2023 06:03:39.511,0.6998528242111206,51332,168248762,65136,-0.6994225978851318,-0.10168756544589996,0.10331429541110992,168248775
26-May-2023 06:03:40.511,0.6998465061187744,51332,168248762,65136,-0.6994215250015259,-0.10171844065189362,0.10333463549613953,168248776
26-May-2023 06:03:41.511,0.699844479560852,51332,168248762,65136,-0.6994158029556274,-0.10174471139907837,0.10336074233055115,168248777
26-May-2023 06:03:42.511,0.6998465061187744,51332,168248762,65136,-0.699406623840332,-0.10176561772823334,0.10339009761810303,168248778
26-May-2023 06:03:43.511,0.6998381614685059,51332,168248762,65136,-0.6994072198867798,-0.10179461538791656,0.1034136563539505,168248779
26-May-2023 06:03:44.511,0.6998324394226074,51332,168248762,65136,-0.6994055509567261,-0.10182170569896698,0.10343708097934723,168248780
26-May-2023 06:03:45.511,0.6998333930969238,51332,168248762,65136,-0.699397087097168,-0.10184504091739655,0.10346566140651703,168248781
26-May-2023 06:03:46.511,0.699831485748291,51332,168248762,65136,-0.6993911266326904,-0.1018717885017395,0.1034923642873764,168248782
26-May-2023 06:03:47.511,0.6998238563537598,51332,168248762,65136,-0.6993910074234009,-0.10190153121948242,0.10351450741291046,168248783
26-May-2023 06:03:48.511,0.6998196840286255,51332,168248762,65136,-0.6993882656097412,-0.10192050039768219,0.10354290902614594,168248784
26-May-2023 06:03:49.511,0.6998202800750732,51332,168248762,65136,-0.69938063621521,-0.10194359719753265,0.10356712341308594,168248785
26-May-2023 06:03:50.511,0.6998153924942017,51332,168248762,65136,-0.6993781328201294,-0.101973757147789,0.10358758270740509,168248786
26-May-2023 06:03:51.511,0.6998081207275391,51332,168248762,65136,-0.6993774175643921,-0.10199782252311707,0.10361835360527039,168248787
26-May-2023 06:03:52.511,0.6998049020767212,51332,168248762,65136,-0.6993732452392578,-0.10202127695083618,0.10364650189876556,168248788
26-May-2023 06:03:53.511,0.6998028755187988,51332,168248762,65136,-0.6993680000305176,-0.1020512580871582,0.10366584360599518,168248789
26-May-2023 06:03:54.511,0.6997997760772705,51332,168248762,65136,-0.6993637084960938,-0.10207673907279968,0.10369156301021576,168248790
26-May-2023 06:03:55.511,0.6997944116592407,51332,168248762,65136,-0.6993612051010132,-0.10209828615188599,0.10371993482112885,168248791
26-May-2023 06:03:56.511,0.6997915506362915,51332,168248762,65136,-0.6993563175201416,-0.1021270751953125,0.10374373197555542,168248792
26-May-2023 06:03:57.511,0.6997901201248169,51332,168248762,65136,-0.6993513107299805,-0.10215155780315399,0.10376361012458801,168248793
26-May-2023 06:03:58.511,0.6997864246368408,51332,168248794,65129,-0.6993472576141357,-0.10217404365539551,0.10379490256309509,168248794
26-May-2023 06:03:59.511,0.6997785568237305,51332,168248794,65129,-0.6993472576141357,-0.10220128297805786,0.1038205623626709,168248795
26-May-2023 06:04:00.511,0.6997745037078857,51332,168248794,65129,-0.6993438005447388,-0.10222852230072021,0.103843092918396,168248796
26-May-2023 06:04:01.511,0.6997747421264648,51332,168248794,65129,-0.6993359327316284,-0.10225240886211395,0.10387201607227325,168248797
26-May-2023 06:04:02.511,0.6997696161270142,51332,168248794,65129,-0.6993340253829956,-0.10227452218532562,0.10389761626720428,168248798
26-May-2023 06:04:03.511,0.699761152267456,51332,168248794,65129,-0.6993343830108643,-0.10230764746665955,0.10392051935195923,168248799
26-May-2023 06:04:04.511,0.6997624635696411,51364,168248794,65129,-0.6993250846862793,-0.10233114659786224,0.10395124554634094,168248800
26-May-2023 06:04:05.511,0.6997616291046143,51364,168248794,65129,-0.6993191242218018,-0.10235422849655151,0.103974848985672,168248801
26-May-2023 06:04:06.511,0.6997560262680054,51364,168248794,65129,-0.6993169784545898,-0.10238385200500488,0.1039978563785553,168248802
26-May-2023 06:04:07.511,0.6997503042221069,51364,168248794,65129,-0.6993145942687988,-0.10240894556045532,0.10402429103851318,168248803
26-May-2023 06:04:08.511,0.6997488737106323,51364,168248794,65129,-0.6993085145950317,-0.10243263840675354,0.10405173897743225,168248804
26-May-2023 06:04:09.511,0.6997461318969727,51364,168248794,65129,-0.6993038654327393,-0.10246291756629944,0.10407298803329468,168248805
26-May-2023 06:04:10.511,0.6997393369674683,51364,168248794,65129,-0.699303388595581,-0.10248804092407227,0.10409703850746155,168248806
26-May-2023 06:04:11.511,0.6997354030609131,51364,168248794,65129,-0.6992999315261841,-0.1025097668170929,0.10412552952766418,168248807
26-May-2023 06:04:12.511,0.6997337341308594,51364,168248794,65129,-0.6992940902709961,-0.10253752768039703,0.10414882004261017,168248808
26-May-2023 06:04:13.511,0.6997292041778564,51364,168248794,65129,-0.6992909908294678,-0.10256551206111908,0.10417255759239197,168248809
26-May-2023 06:04:14.511,0.6997240781784058,51364,168248794,65129,-0.6992892026901245,-0.10258260369300842,0.10420399904251099,168248810
26-May-2023 06:04:15.511,0.6997195482254028,51364,168248794,65129,-0.6992852687835693,-0.10261228680610657,0.1042288988828659,168248811
26-May-2023 06:04:16.511,0.6997193098068237,51364,168248794,65129,-0.699277400970459,-0.1026429533958435,0.10425382852554321,168248812
26-May-2023 06:04:17.511,0.6997151374816895,51364,168248794,65129,-0.6992743015289307,-0.10266503691673279,0.10428063571453094,168248813
26-May-2023 06:04:18.511,0.6997091770172119,51364,168248794,65129,-0.699272632598877,-0.10269202291965485,0.10430611670017242,168248814
26-May-2023 06:04:19.511,0.6997042894363403,51364,168248794,65129,-0.6992702484130859,-0.10271841287612915,0.10432787239551544,168248815
26-May-2023 06:04:20.511,0.6997052431106567,51364,168248794,65129,-0.6992619037628174,-0.10274329781532288,0.10435403883457184,168248816
26-May-2023 06:04:21.511,0.6997008323669434,51364,168248794,65129,-0.6992588043212891,-0.10276688635349274,0.10438190400600433,168248817
26-May-2023 06:04:22.511,0.6996952295303345,51364,168248794,65129,-0.6992570161819458,-0.10279275476932526,0.1044047623872757,168248818
26-May-2023 06:04:23.511,0.6996910572052002,51364,168248794,65129,-0.6992534399032593,-0.1028188019990921,0.10443174839019775,168248819
26-May-2023 06:04:24.511,0.6996911764144897,51364,168248794,65129,-0.6992460489273071,-0.1028418242931366,0.10445612668991089,168248820
26-May-2023 06:04:25.511,0.6996855735778809,51364,168248794,65129,-0.6992446184158325,-0.10286583006381989,0.10447987914085388,168248821
26-May-2023 06:04:26.511,0.6996772289276123,51364,168248794,65129,-0.6992443799972534,-0.10289479792118073,0.1045084148645401,168248822
26-May-2023 06:04:27.511,0.6996749639511108,51364,168248794,65129,-0.6992400884628296,-0.10291580855846405,0.10453222692012787,168248823
26-May-2023 06:04:28.511,0.6996728181838989,51364,168248794,65129,-0.6992336511611938,-0.10294656455516815,0.10455848276615143,168248824
26-May-2023 06:04:29.511,0.6996684074401855,51364,168248794,65129,-0.699230432510376,-0.10297311842441559,0.10458387434482574,168248825
26-May-2023 06:04:30.511,0.6996645927429199,51364,168248826,65136,-0.6992263793945312,-0.1029970645904541,0.10461395978927612,168248826
26-May-2023 06:04:31.511,0.6996612548828125,51364,168248826,65136,-0.6992223262786865,-0.1030251681804657,0.10463474690914154,168248827
26-May-2023 06:04:32.511,0.6996606588363647,51364,168248826,65136,-0.6992156505584717,-0.10305015742778778,0.10465969145298004,168248828
26-May-2023 06:04:33.511,0.6996556520462036,51364,168248826,65136,-0.6992130279541016,-0.10307252407073975,0.1046876609325409,168248829
26-May-2023 06:04:34.511,0.6996496915817261,51364,168248826,65136,-0.6992124319076538,-0.10309451818466187,0.1047106683254242,168248830
26-May-2023 06:04:35.511,0.6996480226516724,51364,168248826,65136,-0.6992067098617554,-0.10311973094940186,0.10473495721817017,168248831
26-May-2023 06:04:36.511,0.6996437311172485,51396,168248826,65136,-0.6992028951644897,-0.10314734280109406,0.10476206243038177,168248832
26-May-2023 06:04:37.511,0.6996371746063232,51396,168248826,65136,-0.6992017030715942,-0.10317037999629974,0.10478928685188293,168248833
26-May-2023 06:04:38.511,0.6996325254440308,51396,168248826,65136,-0.6991981267929077,-0.1032012403011322,0.1048145592212677,168248834
26-May-2023 06:04:39.511,0.6996314525604248,51396,168248826,65136,-0.6991918087005615,-0.10322481393814087,0.10483939945697784,168248835
26-May-2023 06:04:40.511,0.6996296644210815,51396,168248826,65136,-0.6991859674453735,-0.10325229167938232,0.1048659235239029,168248836
26-May-2023 06:04:41.511,0.6996238231658936,51396,168248826,65136,-0.6991839408874512,-0.10327929258346558,0.1048906147480011,168248837
26-May-2023 06:04:42.511,0.6996197700500488,51396,168248826,65136,-0.6991815567016602,-0.10329896211624146,0.10491374135017395,168248838
26-May-2023 06:04:43.511,0.6996176242828369,51396,168248826,65136,-0.6991757154464722,-0.1033267229795456,0.10494072735309601,168248839
26-May-2023 06:04:44.511,0.6996140480041504,51396,168248826,65136,-0.6991726160049438,-0.10334986448287964,0.1049618124961853,168248840
26-May-2023 06:04:45.511,0.6996068954467773,51396,168248826,65136,-0.6991713047027588,-0.10337835550308228,0.10499055683612823,168248841
26-May-2023 06:04:46.511,0.6996035575866699,51396,168248826,65136,-0.6991666555404663,-0.10340268909931183,0.10502053797245026,168248842
26-May-2023 06:04:47.511,0.6996012926101685,51396,168248826,65136,-0.6991606950759888,-0.10343316197395325,0.10504482686519623,168248843
26-May-2023 06:04:48.511,0.6995974779129028,51396,168248826,65136,-0.699156641960144,-0.10345976054668427,0.10507035255432129,168248844
26-May-2023 06:04:49.511,0.6995928287506104,51396,168248826,65136,-0.6991546154022217,-0.10347908735275269,0.10509660840034485,168248845
26-May-2023 06:04:50.511,0.6995896100997925,51396,168248826,65136,-0.6991500854492188,-0.1035054475069046,0.10512083768844604,168248846
26-May-2023 06:04:51.511,0.699588418006897,51396,168248826,65136,-0.6991440057754517,-0.10353296995162964,0.10514339804649353,168248847
26-May-2023 06:04:52.511,0.6995844841003418,51396,168248826,65136,-0.699140191078186,-0.103555828332901,0.10517248511314392,168248848
26-May-2023 06:04:53.511,0.6995784044265747,51396,168248826,65136,-0.6991386413574219,-0.10358108580112457,0.10519888997077942,168248849
26-May-2023 06:04:54.511,0.6995749473571777,51396,168248826,65136,-0.6991342306137085,-0.10361011326313019,0.10522310435771942,168248850
26-May-2023 06:04:55.512,0.6995736360549927,51396,168248826,65136,-0.6991281509399414,-0.10363249480724335,0.1052481085062027,168248851
26-May-2023 06:04:56.512,0.6995680332183838,51396,168248826,65136,-0.6991256475448608,-0.10365849733352661,0.10527634620666504,168248852
26-May-2023 06:04:57.512,0.6995617151260376,51396,168248826,65136,-0.6991242170333862,-0.1036878377199173,0.10529936850070953,168248853
26-May-2023 06:04:58.512,0.6995581388473511,51396,168248826,65136,-0.699121356010437,-0.1037067323923111,0.10532274842262268,168248854
26-May-2023 06:04:59.512,0.6995565891265869,51396,168248826,65136,-0.6991147994995117,-0.10373185575008392,0.10535308718681335,168248855
26-May-2023 06:05:00.512,0.6995493173599243,51396,168248826,65136,-0.6991138458251953,-0.10376301407814026,0.1053774356842041,168248856
26-May-2023 06:05:01.512,0.6995453834533691,51396,168248826,65136,-0.6991105079650879,-0.10378551483154297,0.10540208220481873,168248857
26-May-2023 06:05:02.512,0.6995455026626587,51396,168248858,65129,-0.6991028785705566,-0.10381031036376953,0.10542851686477661,168248858
26-May-2023 06:05:03.512,0.6995432376861572,51396,168248858,65129,-0.6990975141525269,-0.10383772850036621,0.10545219480991364,168248859
26-May-2023 06:05:04.512,0.6995375156402588,51396,168248858,65129,-0.6990954875946045,-0.10386496782302856,0.10547734797000885,168248860
26-May-2023 06:05:05.512,0.6995338201522827,51396,168248858,65129,-0.6990910768508911,-0.10389000177383423,0.10550577938556671,168248861
26-May-2023 06:05:06.512,0.699532151222229,51396,168248858,65129,-0.6990867853164673,-0.10391013324260712,0.10552670061588287,168248862
26-May-2023 06:05:07.512,0.6995285749435425,51396,168248858,65129,-0.6990829706192017,-0.10393646359443665,0.10554979741573334,168248863
26-May-2023 06:05:08.512,0.6995226144790649,51428,168248858,65129,-0.6990814208984375,-0.10395900905132294,0.10557794570922852,168248864
26-May-2023 06:05:09.512,0.6995173692703247,51428,168248858,65129,-0.6990776062011719,-0.10398709774017334,0.10560648143291473,168248865
26-May-2023 06:05:10.512,0.6995128393173218,51428,168248858,65129,-0.6990751028060913,-0.10401341319084167,0.10562902688980103,168248866
26-May-2023 06:05:11.512,0.6995073556900024,51428,168248858,65129,-0.6990714073181152,-0.10404184460639954,0.10566209256649017,168248867
26-May-2023 06:05:12.512,0.6995041370391846,51428,168248858,65129,-0.6990681886672974,-0.10406436026096344,0.1056826263666153,168248868
26-May-2023 06:05:13.512,0.6995015144348145,51428,168248858,65129,-0.6990630626678467,-0.10409162938594818,0.10570625960826874,168248869
26-May-2023 06:05:14.512,0.6994986534118652,51428,168248858,65129,-0.6990580558776855,-0.10411740839481354,0.10573312640190125,168248870
26-May-2023 06:05:15.512,0.6994965076446533,51428,168248858,65129,-0.6990529298782349,-0.1041405200958252,0.1057601124048233,168248871
26-May-2023 06:05:16.512,0.6994906663894653,51428,168248858,65129,-0.6990518569946289,-0.10416565835475922,0.10578109323978424,168248872
26-May-2023 06:05:17.512,0.6994888782501221,51428,168248858,65129,-0.6990454196929932,-0.1041935384273529,0.10580551624298096,168248873
26-May-2023 06:05:18.512,0.6994872093200684,51428,168248858,65129,-0.6990396976470947,-0.10421393811702728,0.10583473742008209,168248874
26-May-2023 06:05:19.512,0.6994825601577759,51428,168248858,65129,-0.6990370750427246,-0.10424035787582397,0.10585775971412659,168248875
26-May-2023 06:05:20.512,0.6994756460189819,51428,168248858,65129,-0.6990357637405396,-0.1042681336402893,0.1058836281299591,168248876
26-May-2023 06:05:21.512,0.6994724273681641,51428,168248858,65129,-0.6990314722061157,-0.10429219901561737,0.1059110015630722,168248877
26-May-2023 06:05:22.512,0.6994702816009521,51428,168248858,65129,-0.6990261077880859,-0.10431548953056335,0.10593637824058533,168248878
26-May-2023 06:05:23.512,0.6994636058807373,51428,168248858,65129,-0.6990246772766113,-0.10434605181217194,0.10596071183681488,168248879
26-May-2023 06:05:24.512,0.6994580030441284,51428,168248858,65129,-0.699021577835083,-0.10437270998954773,0.10598844289779663,168248880
26-May-2023 06:05:25.512,0.6994572877883911,51428,168248858,65129,-0.699015736579895,-0.1043929010629654,0.10601469874382019,168248881
26-May-2023 06:05:26.512,0.6994527578353882,51428,168248858,65129,-0.6990121603012085,-0.10442346334457397,0.10603834688663483,168248882
26-May-2023 06:05:27.512,0.6994490623474121,51428,168248858,65129,-0.6990082263946533,-0.10444808006286621,0.1060619205236435,168248883
26-May-2023 06:05:28.512,0.6994448900222778,51428,168248858,65129,-0.6990048885345459,-0.10447052121162415,0.10609160363674164,168248884
26-May-2023 06:05:29.512,0.6994428634643555,51428,168248858,65129,-0.6989988088607788,-0.10449625551700592,0.10611662268638611,168248885
26-May-2023 06:05:30.512,0.6994391679763794,51428,168248858,65129,-0.6989959478378296,-0.1045226901769638,0.10613742470741272,168248886
26-May-2023 06:05:31.512,0.6994332075119019,51428,168248858,65129,-0.6989939212799072,-0.10454581677913666,0.1061667650938034,168248887
26-May-2023 06:05:32.512,0.6994279623031616,51428,168248858,65129,-0.6989902257919312,-0.10457350313663483,0.10619582235813141,168248888
26-May-2023 06:05:33.512,0.6994261741638184,51428,168248858,65129,-0.6989847421646118,-0.10460111498832703,0.10621736943721771,168248889
26-May-2023 06:05:34.512,0.6994222402572632,51428,168248890,65129,-0.6989818811416626,-0.10462354123592377,0.10624095797538757,168248890
26-May-2023 06:05:35.512,0.6994165182113647,51428,168248890,65129,-0.6989797353744507,-0.1046472042798996,0.10626904666423798,168248891
26-May-2023 06:05:36.512,0.6994130611419678,51428,168248890,65129,-0.6989749670028687,-0.104678213596344,0.10629263520240784,168248892
26-May-2023 06:05:37.512,0.6994113922119141,51428,168248890,65129,-0.6989694833755493,-0.10470220446586609,0.10631658136844635,168248893
26-May-2023 06:05:38.512,0.699409008026123,51428,168248890,65129,-0.69896399974823,-0.10472601652145386,0.10634563863277435,168248894
26-May-2023 06:05:39.512,0.6994028091430664,51428,168248890,65129,-0.6989624500274658,-0.10475236177444458,0.10636924207210541,168248895
26-May-2023 06:05:40.512,0.6993997097015381,51460,168248890,65129,-0.6989574432373047,-0.10478022694587708,0.10639524459838867,168248896
26-May-2023 06:05:41.512,0.6993976831436157,51460,168248890,65129,-0.6989517211914062,-0.10480444133281708,0.10642324388027191,168248897
26-May-2023 06:05:42.512,0.6993919610977173,51460,168248890,65129,-0.6989495754241943,-0.10483083128929138,0.10644948482513428,168248898
26-May-2023 06:05:43.512,0.6993838548660278,51460,168248890,65129,-0.6989502906799316,-0.1048583835363388,0.10647141933441162,168248899
26-May-2023 06:05:44.512,0.6993823051452637,51460,168248890,65129,-0.6989448070526123,-0.10487686097621918,0.10649889707565308,168248900
26-May-2023 06:05:45.512,0.6993807554244995,51460,168248890,65129,-0.6989383697509766,-0.10490116477012634,0.10652615129947662,168248901
26-May-2023 06:05:46.512,0.6993734836578369,51460,168248890,65129,-0.6989378929138184,-0.10493043065071106,0.10654878616333008,168248902
26-May-2023 06:05:47.512,0.6993685960769653,51460,168248890,65129,-0.6989349126815796,-0.10495451092720032,0.1065760999917984,168248903
26-May-2023 06:05:48.512,0.6993688344955444,51460,168248890,65129,-0.6989264488220215,-0.10497820377349854,0.10660713911056519,168248904
26-May-2023 06:05:49.512,0.699364185333252,51460,168248890,65129,-0.6989237070083618,-0.10500819981098175,0.10662703216075897,168248905
26-May-2023 06:05:50.512,0.6993613243103027,51460,168248890,65129,-0.6989187002182007,-0.10503682494163513,0.10665087401866913,168248906
26-May-2023 06:05:51.512,0.6993564367294312,51460,168248890,65129,-0.6989158391952515,-0.10505859553813934,0.10668061673641205,168248907
26-May-2023 06:05:52.512,0.6993547677993774,51460,168248890,65129,-0.698910117149353,-0.10508470237255096,0.10670365393161774,168248908
26-May-2023 06:05:53.512,0.6993507146835327,51460,168248890,65129,-0.6989068984985352,-0.10511253774166107,0.10672296583652496,168248909
26-May-2023 06:05:54.512,0.6993448734283447,51460,168248890,65129,-0.6989051103591919,-0.10513164103031158,0.10675138235092163,168248910
26-May-2023 06:05:55.512,0.6993387937545776,51460,168248890,65129,-0.6989030838012695,-0.10515688359737396,0.10678035020828247,168248911
26-May-2023 06:05:56.512,0.6993353366851807,51460,168248890,65129,-0.6988989114761353,-0.10518687963485718,0.10680097341537476,168248912
26-May-2023 06:05:57.512,0.6993321180343628,51460,168248890,65129,-0.6988945007324219,-0.1052083671092987,0.10682918131351471,168248913
26-May-2023 06:05:58.512,0.6993281841278076,51460,168248890,65129,-0.6988905668258667,-0.10523127019405365,0.10685886442661285,168248914
26-May-2023 06:05:59.512,0.6993227005004883,51460,168248890,65129,-0.6988885402679443,-0.1052599549293518,0.1068802922964096,168248915
26-May-2023 06:06:00.512,0.699320912361145,51460,168248890,65129,-0.6988825798034668,-0.10528531670570374,0.10690523684024811,168248916
26-May-2023 06:06:01.512,0.6993200778961182,51460,168248890,65129,-0.6988750696182251,-0.10531091690063477,0.1069360226392746,168248917
26-May-2023 06:06:02.512,0.6993122100830078,51460,168248890,65129,-0.6988760232925415,-0.10533736646175385,0.10695569217205048,168248918
26-May-2023 06:06:03.512,0.6993080377578735,51460,168248890,65129,-0.6988717317581177,-0.10536707937717438,0.10698136687278748,168248919
26-May-2023 06:06:04.512,0.6993083953857422,51460,168248890,65129,-0.6988627910614014,-0.10539031028747559,0.10701364278793335,168248920
26-May-2023 06:06:05.512,0.6993021965026855,51460,168248890,65129,-0.6988615989685059,-0.10541683435440063,0.10703660547733307,168248921
26-May-2023 06:06:06.512,0.6992961168289185,51460,168248922,65129,-0.698859691619873,-0.10544751584529877,0.10705938935279846,168248922
26-May-2023 06:06:07.512,0.6992930173873901,51460,168248922,65129,-0.6988554000854492,-0.10546474158763885,0.10708780586719513,168248923
26-May-2023 06:06:08.512,0.6992909908294678,51460,168248922,65129,-0.6988503932952881,-0.10548701882362366,0.10711154341697693,168248924
26-May-2023 06:06:09.512,0.6992855072021484,51460,168248922,65129,-0.6988481283187866,-0.10551795363426208,0.10713399946689606,168248925
26-May-2023 06:06:10.512,0.6992803812026978,51460,168248922,65129,-0.6988462209701538,-0.10553911328315735,0.10715912282466888,168248926
26-May-2023 06:06:11.512,0.6992795467376709,51460,168248922,65129,-0.6988382339477539,-0.10556404292583466,0.10719102621078491,168248927
26-May-2023 06:06:12.512,0.6992764472961426,51492,168248922,65129,-0.6988341808319092,-0.1055925190448761,0.10720989108085632,168248928
26-May-2023 06:06:13.512,0.6992707252502441,51492,168248922,65129,-0.6988323926925659,-0.1056169718503952,0.10723558068275452,168248929
26-May-2023 06:06:14.512,0.6992665529251099,51492,168248922,65129,-0.698826789855957,-0.10564596951007843,0.10726809501647949,168248930
26-May-2023 06:06:15.512,0.6992621421813965,51492,168248922,65129,-0.6988241672515869,-0.10566945374011993,0.10729137063026428,168248931
26-May-2023 06:06:16.512,0.6992601156234741,51492,168248922,65129,-0.6988188028335571,-0.10569638013839722,0.10731393098831177,168248932
26-May-2023 06:06:17.512,0.6992534399032593,51492,168248922,65129,-0.6988180875778198,-0.10571645200252533,0.10734221339225769,168248933
26-May-2023 06:06:18.512,0.6992486715316772,51492,168248922,65129,-0.6988146305084229,-0.10574454069137573,0.1073678582906723,168248934
26-May-2023 06:06:19.512,0.6992453336715698,51492,168248922,65129,-0.6988091468811035,-0.10577718913555145,0.10739347338676453,168248935
26-May-2023 06:06:20.512,0.6992436647415161,51492,168248922,65129,-0.6988041400909424,-0.10579599440097809,0.10741934180259705,168248936
26-May-2023 06:06:21.512,0.6992368698120117,51492,168248922,65129,-0.6988033056259155,-0.10582084953784943,0.1074446588754654,168248937
26-May-2023 06:06:22.512,0.6992329359054565,51492,168248922,65129,-0.6987998485565186,-0.1058492660522461,0.107464998960495,168248938
26-May-2023 06:06:23.512,0.6992319822311401,51492,168248922,65129,-0.698792576789856,-0.10587428510189056,0.10749343037605286,168248939
26-May-2023 06:06:24.512,0.6992301940917969,51492,168248922,65129,-0.6987864971160889,-0.10589642822742462,0.10752107203006744,168248940
26-May-2023 06:06:25.512,0.6992229223251343,51492,168248922,65129,-0.6987857818603516,-0.10592661798000336,0.1075434535741806,168248941
26-May-2023 06:06:26.512,0.6992186307907104,51492,168248922,65129,-0.6987820863723755,-0.10595166683197021,0.10757032036781311,168248942
26-May-2023 06:06:27.512,0.6992177963256836,51492,168248922,65129,-0.6987755298614502,-0.10597176849842072,0.10759830474853516,168248943
26-May-2023 06:06:28.512,0.6992119550704956,51492,168248922,65129,-0.6987733840942383,-0.10600151121616364,0.10762149095535278,168248944
26-May-2023 06:06:29.512,0.699205756187439,51492,168248922,65129,-0.6987718343734741,-0.10602864623069763,0.10764552652835846,168248945
26-May-2023 06:06:30.512,0.6992015838623047,51492,168248922,65129,-0.698767900466919,-0.1060505211353302,0.10767458379268646,168248946
26-May-2023 06:06:31.512,0.6991980075836182,51492,168248922,65129,-0.698764443397522,-0.10607551038265228,0.1076962798833847,168248947
26-May-2023 06:06:32.512,0.6991949081420898,51492,168248922,65129,-0.6987593173980713,-0.10610523819923401,0.10772185027599335,168248948
26-May-2023 06:06:33.512,0.6991900205612183,51492,168248922,65129,-0.698756217956543,-0.10612769424915314,0.10775215923786163,168248949
26-May-2023 06:06:34.512,0.6991877555847168,51492,168248922,65129,-0.6987498998641968,-0.10615454614162445,0.10777901113033295,168248950
26-May-2023 06:06:35.512,0.6991856098175049,51492,168248922,65129,-0.6987450122833252,-0.10618336498737335,0.10779872536659241,168248951
26-May-2023 06:06:36.512,0.699181079864502,51492,168248922,65129,-0.6987407207489014,-0.10620976984500885,0.10782785713672638,168248952
26-May-2023 06:06:37.512,0.6991751194000244,51492,168248922,65129,-0.6987407207489014,-0.1062265932559967,0.10785134136676788,168248953
26-May-2023 06:06:38.512,0.6991720199584961,51492,168248954,65136,-0.6987360715866089,-0.10625454783439636,0.10787488520145416,168248954
26-May-2023 06:06:39.512,0.6991696357727051,51492,168248954,65136,-0.6987308263778687,-0.10627970099449158,0.10789774358272552,168248955
26-May-2023 06:06:40.512,0.699164867401123,51492,168248954,65136,-0.698727011680603,-0.10630463063716888,0.10792769491672516,168248956
26-May-2023 06:06:41.512,0.6991583108901978,51492,168248954,65136,-0.6987252235412598,-0.10633344948291779,0.10795342922210693,168248957
26-May-2023 06:06:42.512,0.6991556882858276,51492,168248954,65136,-0.6987203359603882,-0.10635785758495331,0.10797838866710663,168248958
26-May-2023 06:06:43.512,0.6991531848907471,51492,168248954,65136,-0.6987146139144897,-0.10638506710529327,0.10800604522228241,168248959
26-May-2023 06:06:44.512,0.6991492509841919,51524,168248954,65136,-0.6987112760543823,-0.10640831291675568,0.10802948474884033,168248960
26-May-2023 06:06:45.512,0.6991434097290039,51524,168248954,65136,-0.69870924949646,-0.10643646121025085,0.10805247724056244,168248961
26-May-2023 06:06:46.512,0.699141263961792,51524,168248954,65136,-0.6987044811248779,-0.10645793378353119,0.10807862877845764,168248962
26-May-2023 06:06:47.512,0.6991389989852905,51524,168248954,65136,-0.6986982822418213,-0.10648433864116669,0.10810643434524536,168248963
26-May-2023 06:06:48.512,0.6991326808929443,51524,168248954,65136,-0.6986972093582153,-0.10651089251041412,0.10812850296497345,168248964
26-May-2023 06:06:49.512,0.6991285085678101,51524,168248954,65136,-0.6986926794052124,-0.10653756558895111,0.10815906524658203,168248965
26-May-2023 06:06:50.512,0.699127197265625,51524,168248954,65136,-0.6986865997314453,-0.10656043887138367,0.10818251967430115,168248966
26-May-2023 06:06:51.512,0.6991219520568848,51524,168248954,65136,-0.6986838579177856,-0.10659034550189972,0.1082049310207367,168248967
26-May-2023 06:06:52.512,0.6991164684295654,51524,168248954,65136,-0.6986815929412842,-0.10661424696445465,0.10823255777359009,168248968
26-May-2023 06:06:53.512,0.6991127729415894,51524,168248954,65136,-0.6986774206161499,-0.10663509368896484,0.10826142132282257,168248969
26-May-2023 06:06:54.512,0.6991101503372192,51524,168248954,65136,-0.6986733675003052,-0.10665883123874664,0.10828235745429993,168248970
26-May-2023 06:06:55.512,0.6991058588027954,51524,168248954,65136,-0.6986699104309082,-0.10668505728244781,0.1083054393529892,168248971
26-May-2023 06:06:56.512,0.6990991830825806,51524,168248954,65136,-0.6986684799194336,-0.1067105382680893,0.10833221673965454,168248972
26-May-2023 06:06:57.512,0.6990975141525269,51524,168248954,65136,-0.6986616849899292,-0.10673844814300537,0.10835933685302734,168248973
26-May-2023 06:06:58.512,0.6990963220596313,51524,168248954,65136,-0.6986545324325562,-0.10676804184913635,0.1083846390247345,168248974
26-May-2023 06:06:59.512,0.6990922689437866,51524,168248954,65136,-0.6986508369445801,-0.10679109394550323,0.10841168463230133,168248975
26-May-2023 06:07:00.512,0.6990865468978882,51524,168248954,65136,-0.6986488103866577,-0.10681663453578949,0.10843560099601746,168248976
26-May-2023 06:07:01.512,0.6990817785263062,51524,168248954,65136,-0.6986454725265503,-0.10684502124786377,0.10846176743507385,168248977
26-May-2023 06:07:02.512,0.6990814208984375,51524,168248954,65136,-0.6986383199691772,-0.1068660169839859,0.10848812758922577,168248978
26-May-2023 06:07:03.512,0.6990739107131958,51524,168248954,65136,-0.6986390352249146,-0.10688824951648712,0.1085110455751419,168248979
26-May-2023 06:07:04.512,0.699069619178772,51524,168248954,65136,-0.6986351013183594,-0.10691674053668976,0.10853642225265503,168248980
26-May-2023 06:07:05.512,0.6990658044815063,51524,168248954,65136,-0.6986309289932251,-0.1069403737783432,0.108563631772995,168248981
26-May-2023 06:07:06.512,0.6990640163421631,51524,168248954,65136,-0.6986246109008789,-0.10696719586849213,0.10858975350856781,168248982
26-May-2023 06:07:07.512,0.6990573406219482,51524,168248954,65136,-0.6986230611801147,-0.10699620842933655,0.10861499607563019,168248983
26-May-2023 06:07:08.512,0.6990528106689453,51524,168248954,65136,-0.698620080947876,-0.10702042281627655,0.10863927006721497,168248984
26-May-2023 06:07:09.512,0.6990525722503662,51524,168248954,65136,-0.6986124515533447,-0.10704612731933594,0.10866561532020569,168248985
26-May-2023 06:07:10.512,0.6990483999252319,51524,168248986,65136,-0.6986089944839478,-0.10707008838653564,0.10868862271308899,168248986
26-May-2023 06:07:11.512,0.6990437507629395,51524,168248986,65136,-0.6986056566238403,-0.10709455609321594,0.10871496796607971,168248987
26-May-2023 06:07:12.512,0.699038028717041,51524,168248986,65136,-0.6986042261123657,-0.10711821913719177,0.10874003171920776,168248988
26-May-2023 06:07:13.512,0.6990342140197754,51524,168248986,65136,-0.6985993385314941,-0.10714685916900635,0.10876640677452087,168248989
26-May-2023 06:07:14.512,0.6990313529968262,51524,168248986,65136,-0.6985940933227539,-0.10717311501502991,0.10879285633563995,168248990
26-May-2023 06:07:15.512,0.6990259885787964,51524,168248986,65136,-0.6985914707183838,-0.10719819366931915,0.10882045328617096,168248991
26-May-2023 06:07:16.512,0.6990212202072144,51556,168248986,65136,-0.6985886096954346,-0.10722394287586212,0.1088445782661438,168248992
26-May-2023 06:07:17.512,0.6990207433700562,51556,168248986,65136,-0.6985820531845093,-0.10724681615829468,0.10886791348457336,168248993
26-May-2023 06:07:18.512,0.6990176439285278,51556,168248986,65136,-0.6985763311386108,-0.10727368295192719,0.10889613628387451,168248994
26-May-2023 06:07:19.512,0.6990103721618652,51556,168248986,65136,-0.698576807975769,-0.10729572176933289,0.10891692340373993,168248995
26-May-2023 06:07:20.512,0.6990073919296265,51556,168248986,65136,-0.6985714435577393,-0.10732415318489075,0.10894225537776947,168248996
26-May-2023 06:07:21.512,0.6990057229995728,51556,168248986,65136,-0.6985656023025513,-0.107346311211586,0.10897038877010345,168248997
26-May-2023 06:07:22.512,0.6990005970001221,51556,168248986,65136,-0.6985626220703125,-0.10737460851669312,0.10899418592453003,168248998
26-May-2023 06:07:23.512,0.6989948749542236,51556,168248986,65136,-0.6985596418380737,-0.10740433633327484,0.10901951789855957,168248999
26-May-2023 06:07:24.512,0.6989904642105103,51556,168248986,65136,-0.6985558271408081,-0.10743027925491333,0.10904514789581299,168249000
26-May-2023 06:07:25.512,0.6989893913269043,51556,168248986,65136,-0.6985487937927246,-0.10745687782764435,0.10907085239887238,168249001
26-May-2023 06:07:26.512,0.6989845037460327,51556,168248986,65136,-0.6985468864440918,-0.10747745633125305,0.10909442603588104,168249002
26-May-2023 06:07:27.512,0.698978066444397,51556,168248986,65136,-0.6985437870025635,-0.1075083315372467,0.10912378132343292,168249003
26-May-2023 06:07:28.512,0.6989753246307373,51556,168248986,65136,-0.6985390186309814,-0.10753299295902252,0.1091490089893341,168249004
26-May-2023 06:07:29.512,0.6989736557006836,51556,168248986,65136,-0.6985342502593994,-0.10755245387554169,0.10917146503925323,168249005
26-May-2023 06:07:30.512,0.6989665031433105,51556,168248986,65136,-0.6985323429107666,-0.10758498311042786,0.10919858515262604,168249006
26-May-2023 06:07:31.512,0.6989626884460449,51556,168248986,65136,-0.6985288858413696,-0.10760505497455597,0.10922376811504364,168249007
26-May-2023 06:07:32.512,0.6989612579345703,51556,168248986,65136,-0.6985229253768921,-0.10762828588485718,0.10924786329269409,168249008
26-May-2023 06:07:33.512,0.6989609003067017,51556,168248986,65136,-0.6985151767730713,-0.10765600204467773,0.10927486419677734,168249009
26-May-2023 06:07:34.512,0.6989527940750122,51556,168248986,65136,-0.698514461517334,-0.10768572986125946,0.10930004715919495,168249010
26-May-2023 06:07:35.512,0.6989468336105347,51556,168248986,65136,-0.6985125541687012,-0.10771146416664124,0.10932597517967224,168249011
26-May-2023 06:07:36.512,0.6989452838897705,51556,168248986,65136,-0.6985061168670654,-0.10773609578609467,0.10935285687446594,168249012
26-May-2023 06:07:37.512,0.6989425420761108,51556,168248986,65136,-0.6985002756118774,-0.10776396095752716,0.10937918722629547,168249013
26-May-2023 06:07:38.512,0.6989359855651855,51556,168248986,65136,-0.698500394821167,-0.10778473317623138,0.1094009131193161,168249014
26-May-2023 06:07:39.512,0.6989296674728394,51556,168248986,65136,-0.6984984874725342,-0.10780894756317139,0.10942871868610382,168249015
26-May-2023 06:07:40.512,0.6989296674728394,51556,168248986,65136,-0.698491096496582,-0.10783389210700989,0.1094515323638916,168249016
26-May-2023 06:07:41.512,0.6989263296127319,51556,168248986,65136,-0.6984862089157104,-0.1078638881444931,0.10947620868682861,168249017
26-May-2023 06:07:42.512,0.698918342590332,51556,168249018,65129,-0.6984862089157104,-0.10788752138614655,0.1095035970211029,168249018
26-May-2023 06:07:43.512,0.6989157199859619,51556,168249018,65129,-0.6984807252883911,-0.10791274905204773,0.10953059792518616,168249019
26-May-2023 06:07:44.512,0.698914647102356,51556,168249018,65129,-0.6984732151031494,-0.10794244706630707,0.10955463349819183,168249020
26-May-2023 06:07:45.512,0.6989105939865112,51556,168249018,65129,-0.6984689235687256,-0.10797078907489777,0.10957920551300049,168249021
26-May-2023 06:07:46.512,0.6989052295684814,51556,168249018,65129,-0.6984658241271973,-0.10799539089202881,0.10960979759693146,168249022
26-May-2023 06:07:47.512,0.6989004611968994,51556,168249018,65129,-0.6984637975692749,-0.1080164909362793,0.1096329391002655,168249023
26-May-2023 06:07:48.512,0.6988998651504517,51588,168249018,65129,-0.6984575986862183,-0.10804036259651184,0.10965244472026825,168249024
26-May-2023 06:07:49.512,0.6988940238952637,51588,168249018,65129,-0.6984550952911377,-0.10806532204151154,0.10968217253684998,168249025
26-May-2023 06:07:50.512,0.6988873481750488,51588,168249018,65129,-0.6984539031982422,-0.10808742046356201,0.1097114235162735,168249026
26-May-2023 06:07:51.512,0.6988825798034668,51588,168249018,65129,-0.6984506845474243,-0.10811735689640045,0.10973133146762848,168249027
26-May-2023 06:07:52.512,0.6988813877105713,51588,168249018,65129,-0.6984437704086304,-0.10814343392848969,0.10975527763366699,168249028
26-May-2023 06:07:53.512,0.6988788843154907,51588,168249018,65129,-0.6984375715255737,-0.10816654562950134,0.10978880524635315,168249029
26-May-2023 06:07:54.512,0.6988726854324341,51588,168249018,65129,-0.6984362602233887,-0.10819418728351593,0.10980992019176483,168249030
26-May-2023 06:07:55.512,0.6988680362701416,51588,168249018,65129,-0.6984325647354126,-0.10822486877441406,0.10983297228813171,168249031
26-May-2023 06:07:56.512,0.6988681554794312,51588,168249018,65129,-0.6984250545501709,-0.108242467045784,0.10986204445362091,168249032
26-May-2023 06:07:57.512,0.6988637447357178,51588,168249018,65129,-0.6984219551086426,-0.1082645058631897,0.10988883674144745,168249033
26-May-2023 06:07:58.512,0.6988546848297119,51588,168249018,65129,-0.6984224319458008,-0.10829828679561615,0.10990884900093079,168249034
26-May-2023 06:07:59.512,0.6988521814346313,51588,168249018,65129,-0.6984165906906128,-0.10832282900810242,0.10993781685829163,168249035
26-May-2023 06:08:00.512,0.6988524198532104,51588,168249018,65129,-0.6984087228775024,-0.10834264755249023,0.10996852815151215,168249036
26-May-2023 06:08:01.512,0.6988439559936523,51588,168249018,65129,-0.6984090805053711,-0.10837598145008087,0.10998725891113281,168249037
26-May-2023 06:08:02.512,0.698839545249939,51588,168249018,65129,-0.6984056234359741,-0.10840240120887756,0.11001046001911163,168249038
26-May-2023 06:08:03.512,0.698838472366333,51588,168249018,65129,-0.6983989477157593,-0.10842034220695496,0.11004260182380676,168249039
26-May-2023 06:08:04.512,0.6988353729248047,51588,168249018,65129,-0.6983946561813354,-0.10844703018665314,0.11006325483322144,168249040
26-May-2023 06:08:05.512,0.698830246925354,51588,168249018,65129,-0.6983916759490967,-0.10847684741020203,0.11008565127849579,168249041
26-May-2023 06:08:06.512,0.6988265514373779,51588,168249018,65129,-0.6983877420425415,-0.10849344730377197,0.11011828482151031,168249042
26-May-2023 06:08:07.512,0.6988241672515869,51588,168249018,65129,-0.6983815431594849,-0.10851992666721344,0.11014421284198761,168249043
26-May-2023 06:08:08.512,0.6988193988800049,51588,168249018,65129,-0.6983789205551147,-0.10855112969875336,0.11016137897968292,168249044
26-May-2023 06:08:09.512,0.6988121271133423,51588,168249018,65129,-0.6983770132064819,-0.10857518017292023,0.11019481718540192,168249045
26-May-2023 06:08:10.512,0.6988091468811035,51588,168249018,65129,-0.6983723640441895,-0.10859724879264832,0.11022280156612396,168249046
26-May-2023 06:08:11.512,0.6988040208816528,51588,168249018,65129,-0.6983698606491089,-0.10862791538238525,0.11024004220962524,168249047
26-May-2023 06:08:12.512,0.6988006830215454,51588,168249018,65129,-0.6983644962310791,-0.10865390300750732,0.11026914417743683,168249048
26-May-2023 06:08:13.512,0.6987981796264648,51588,168249018,65129,-0.6983599662780762,-0.10866953432559967,0.11030031740665436,168249049
26-May-2023 06:08:14.512,0.6987909078598022,51588,168249050,65129,-0.6983586549758911,-0.10870625078678131,0.11031584441661835,168249050
26-May-2023 06:08:15.512,0.6987887620925903,51588,168249050,65129,-0.698352575302124,-0.10873247683048248,0.11034229397773743,168249051
26-May-2023 06:08:16.512,0.6987892389297485,51588,168249050,65129,-0.6983437538146973,-0.10874994099140167,0.1103779524564743,168249052
26-May-2023 06:08:17.512,0.6987819671630859,51588,168249050,65129,-0.6983441114425659,-0.10877767205238342,0.11039520800113678,168249053
26-May-2023 06:08:18.512,0.6987756490707397,51588,168249050,65129,-0.6983412504196167,-0.10881362855434418,0.1104164868593216,168249054
26-May-2023 06:08:19.512,0.6987758874893188,51588,168249050,65129,-0.6983330249786377,-0.10883039236068726,0.11045195162296295,168249055
26-May-2023 06:08:20.512,0.6987721920013428,51620,168249050,65129,-0.6983288526535034,-0.10885404050350189,0.11047801375389099,168249056
26-May-2023 06:08:21.512,0.6987636089324951,51620,168249050,65129,-0.6983301639556885,-0.1088876724243164,0.11049318313598633,168249057
26-May-2023 06:08:22.512,0.6987613439559937,51620,168249050,65129,-0.6983236074447632,-0.10890994966030121,0.11052599549293518,168249058
26-May-2023 06:08:23.512,0.6987595558166504,51620,168249050,65129,-0.6983177661895752,-0.10892690718173981,0.11055813729763031,168249059
26-May-2023 06:08:24.512,0.698753833770752,51620,168249050,65129,-0.6983151435852051,-0.10895976424217224,0.1105741411447525,168249060
26-May-2023 06:08:25.512,0.6987472772598267,51620,168249050,65129,-0.6983146667480469,-0.1089831292629242,0.11059810221195221,168249061
26-May-2023 06:08:26.512,0.6987457275390625,51620,168249050,65129,-0.698307991027832,-0.1090003103017807,0.11063261330127716,168249062
26-May-2023 06:08:27.512,0.6987423896789551,51620,168249050,65129,-0.6983035802841187,-0.109031543135643,0.11064906418323517,168249063
26-May-2023 06:08:28.512,0.6987371444702148,51620,168249050,65129,-0.6983010768890381,-0.10906161367893219,0.11067049205303192,168249064
26-May-2023 06:08:29.512,0.6987349987030029,51620,168249050,65129,-0.6982945203781128,-0.10908107459545135,0.11070701479911804,168249065
26-May-2023 06:08:30.512,0.6987296342849731,51620,168249050,65129,-0.6982914209365845,-0.10911203920841217,0.11073003709316254,168249066
26-May-2023 06:08:31.512,0.6987260580062866,51620,168249050,65129,-0.6982866525650024,-0.10914526879787445,0.11074842512607574,168249067
26-May-2023 06:08:32.512,0.6987223625183105,51620,168249050,65129,-0.6982821226119995,-0.1091613918542862,0.11078409850597382,168249068
26-May-2023 06:08:33.512,0.6987193822860718,51620,168249050,65129,-0.6982767581939697,-0.10918915271759033,0.11081153154373169,168249069
26-May-2023 06:08:34.512,0.6987124681472778,51620,168249050,65129,-0.6982768774032593,-0.10921762883663177,0.11082370579242706,168249070
26-May-2023 06:08:35.512,0.6987117528915405,51620,168249050,65129,-0.6982691287994385,-0.10923847556114197,0.11085672676563263,168249071
26-May-2023 06:08:36.512,0.6987074613571167,51620,168249050,65129,-0.6982661485671997,-0.10925495624542236,0.11088602244853973,168249072
26-May-2023 06:08:37.512,0.6986998319625854,51620,168249050,65129,-0.6982665061950684,-0.10929018259048462,0.11089932918548584,168249073
26-May-2023 06:08:38.512,0.6986969709396362,51620,168249050,65129,-0.6982599496841431,-0.1093161553144455,0.11093081533908844,168249074
26-May-2023 06:08:39.512,0.6986967325210571,51620,168249050,65129,-0.6982523202896118,-0.10933318734169006,0.11096431314945221,168249075
26-May-2023 06:08:40.512,0.6986904144287109,51620,168249050,65129,-0.6982506513595581,-0.10936497151851654,0.11098292469978333,168249076
26-May-2023 06:08:41.512,0.6986831426620483,51620,168249050,65129,-0.6982505321502686,-0.10939574241638184,0.11100135743618011,168249077
26-May-2023 06:08:42.512,0.698682427406311,51620,168249050,65129,-0.6982431411743164,-0.10940943658351898,0.11103744804859161,168249078
26-May-2023 06:08:43.512,0.6986793279647827,51620,168249050,65129,-0.6982381343841553,-0.10943716764450073,0.11106003820896149,168249079
26-May-2023 06:08:44.512,0.6986715793609619,51620,168249050,65129,-0.6982375383377075,-0.10947281122207642,0.1110788881778717,168249080
26-May-2023 06:08:45.512,0.6986688375473022,51620,168249050,65129,-0.6982330083847046,-0.10948747396469116,0.11111067235469818,168249081
26-May-2023 06:08:46.512,0.6986665725708008,51620,168249082,65129,-0.698226809501648,-0.10951116681098938,0.1111406683921814,168249082
26-May-2023 06:08:47.512,0.6986634731292725,51620,168249082,65129,-0.6982216835021973,-0.10954675078392029,0.11115726828575134,168249083
26-May-2023 06:08:48.512,0.698657751083374,51620,168249082,65129,-0.6982196569442749,-0.10956700146198273,0.11118476092815399,168249084
26-May-2023 06:08:49.512,0.6986552476882935,51620,168249082,65129,-0.6982146501541138,-0.10958679020404816,0.11121387779712677,168249085
26-May-2023 06:08:50.512,0.6986504793167114,51620,168249082,65129,-0.6982108354568481,-0.10961973667144775,0.11123526096343994,168249086
26-May-2023 06:08:51.512,0.6986474990844727,51620,168249082,65129,-0.698205828666687,-0.10964559018611908,0.11125998198986053,168249087
26-May-2023 06:08:52.512,0.6986432075500488,51652,168249082,65129,-0.6982018947601318,-0.10966470837593079,0.11129254102706909,168249088
26-May-2023 06:08:53.512,0.6986383199691772,51652,168249082,65129,-0.698198676109314,-0.10969625413417816,0.1113121509552002,168249089
26-May-2023 06:08:54.512,0.6986340284347534,51652,168249082,65129,-0.6981946229934692,-0.10972529649734497,0.1113346666097641,168249090
26-May-2023 06:08:55.512,0.698632001876831,51652,168249082,65129,-0.6981881856918335,-0.10974466800689697,0.11136820912361145,168249091
26-May-2023 06:08:56.512,0.6986250877380371,51652,168249082,65129,-0.6981879472732544,-0.10976837575435638,0.11139008402824402,168249092
26-May-2023 06:08:57.512,0.6986192464828491,51652,168249082,65129,-0.6981858015060425,-0.10980021953582764,0.11140947043895721,168249093
26-May-2023 06:08:58.512,0.6986180543899536,51652,168249082,65129,-0.6981785297393799,-0.10982157289981842,0.1114417016506195,168249094
26-May-2023 06:08:59.512,0.6986150741577148,51652,168249082,65129,-0.6981744766235352,-0.1098402738571167,0.1114666610956192,168249095
26-May-2023 06:09:00.512,0.6986082792282104,51652,168249082,65129,-0.6981728076934814,-0.10987529158592224,0.11148567497730255,168249096
26-May-2023 06:09:01.512,0.6986063718795776,51652,168249082,65129,-0.6981664896011353,-0.10989847779273987,0.11151398718357086,168249097
26-May-2023 06:09:02.512,0.6986054182052612,51652,168249082,65129,-0.6981602907180786,-0.10991480946540833,0.11154325306415558,168249098
26-May-2023 06:09:03.512,0.6985995769500732,51652,168249082,65129,-0.6981562376022339,-0.10995310544967651,0.11156734824180603,168249099
26-May-2023 06:09:04.512,0.6985934972763062,51652,168249082,65129,-0.6981539726257324,-0.10998232662677765,0.11159156262874603,168249100
26-May-2023 06:09:05.512,0.6985921859741211,51652,168249082,65129,-0.6981474161148071,-0.10999885201454163,0.11162397265434265,168249101
26-May-2023 06:09:06.512,0.6985875368118286,51652,168249082,65129,-0.6981443166732788,-0.11002582311630249,0.11164601147174835,168249102
26-May-2023 06:09:07.512,0.6985807418823242,51652,168249082,65129,-0.6981428861618042,-0.11005643010139465,0.11166751384735107,168249103
26-May-2023 06:09:08.512,0.6985758543014526,51652,168249082,65129,-0.6981401443481445,-0.11007508635520935,0.11169810593128204,168249104
26-May-2023 06:09:09.512,0.6985733509063721,51652,168249082,65129,-0.6981344223022461,-0.11010007560253143,0.11172257363796234,168249105
26-May-2023 06:09:10.512,0.6985708475112915,51652,168249082,65129,-0.6981285810470581,-0.11012984812259674,0.11174534261226654,168249106
26-May-2023 06:09:11.512,0.6985657215118408,51652,168249082,65129,-0.6981264352798462,-0.110150545835495,0.11176955699920654,168249107
26-May-2023 06:09:12.512,0.6985608339309692,51652,168249082,65129,-0.6981233358383179,-0.11017359793186188,0.11179737746715546,168249108
26-May-2023 06:09:13.512,0.6985570192337036,51652,168249082,65129,-0.6981195211410522,-0.11019909381866455,0.11181986331939697,168249109
26-May-2023 06:09:14.512,0.6985560655593872,51652,168249082,65129,-0.6981115341186523,-0.11023116111755371,0.11184611916542053,168249110
26-May-2023 06:09:15.512,0.6985486745834351,51652,168249082,65129,-0.6981106996536255,-0.11025509238243103,0.11187419295310974,168249111
26-May-2023 06:09:16.512,0.6985453367233276,51652,168249082,65129,-0.6981054544448853,-0.11027823388576508,0.11190202832221985,168249112
26-May-2023 06:09:17.512,0.6985418796539307,51652,168249082,65129,-0.6981000900268555,-0.1103108674287796,0.11192649602890015,168249113
26-May-2023 06:09:18.512,0.6985386610031128,51652,168249114,65129,-0.6980956792831421,-0.11033433675765991,0.11195008456707001,168249114
26-May-2023 06:09:19.512,0.6985355615615845,51652,168249114,65129,-0.6980905532836914,-0.1103573739528656,0.1119796633720398,168249115
26-May-2023 06:09:20.512,0.6985313892364502,51652,168249114,65129,-0.6980863809585571,-0.11038406193256378,0.11200509965419769,168249116
26-May-2023 06:09:21.512,0.6985281705856323,51652,168249114,65129,-0.6980829238891602,-0.11040815711021423,0.11202402412891388,168249117
26-May-2023 06:09:22.512,0.6985272169113159,51652,168249114,65129,-0.6980751752853394,-0.11043274402618408,0.11205314099788666,168249118
26-May-2023 06:09:23.512,0.6985205411911011,51652,168249114,65129,-0.6980741024017334,-0.11045317351818085,0.11208111047744751,168249119
26-May-2023 06:09:24.512,0.6985149383544922,51684,168249114,65129,-0.698070764541626,-0.11048609018325806,0.1121039092540741,168249120
26-May-2023 06:09:25.512,0.698511004447937,51684,168249114,65129,-0.6980676651000977,-0.11050805449485779,0.11212626099586487,168249121
26-May-2023 06:09:26.512,0.6985095739364624,51684,168249114,65129,-0.698060154914856,-0.11053314805030823,0.11215773224830627,168249122
26-May-2023 06:09:27.512,0.6985020637512207,51684,168249114,65129,-0.6980577707290649,-0.11056745052337646,0.1121833473443985,168249123
26-May-2023 06:09:28.512,0.6984982490539551,51684,168249114,65129,-0.6980544328689575,-0.11059193313121796,0.11220404505729675,168249124
26-May-2023 06:09:29.512,0.6984972953796387,51684,168249114,65129,-0.6980479955673218,-0.11060929298400879,0.11223354935646057,168249125
26-May-2023 06:09:30.512,0.6984914541244507,51684,168249114,65129,-0.6980448961257935,-0.11063669621944427,0.11226029694080353,168249126
26-May-2023 06:09:31.512,0.6984850168228149,51684,168249114,65129,-0.6980438232421875,-0.11066579818725586,0.11227858066558838,168249127
26-May-2023 06:09:32.512,0.6984807252883911,51684,168249114,65129,-0.6980400085449219,-0.1106872409582138,0.11230961978435516,168249128
26-May-2023 06:09:33.512,0.6984800100326538,51684,168249114,65129,-0.6980323791503906,-0.1107105165719986,0.11233969032764435,168249129
26-May-2023 06:09:34.512,0.6984739303588867,51684,168249114,65129,-0.6980315446853638,-0.11074085533618927,0.11235235631465912,168249130
26-May-2023 06:09:35.512,0.6984716653823853,51684,168249114,65129,-0.6980255842208862,-0.1107652336359024,0.11238081753253937,168249131
26-May-2023 06:09:36.512,0.6984696388244629,51684,168249114,65129,-0.6980189085006714,-0.11078383028507233,0.11241540312767029,168249132
26-May-2023 06:09:37.512,0.69846510887146,51684,168249114,65129,-0.6980158090591431,-0.11081752181053162,0.11243012547492981,168249133
26-May-2023 06:09:38.512,0.6984598636627197,51684,168249114,65129,-0.6980130672454834,-0.11084355413913727,0.11245417594909668,168249134
26-May-2023 06:09:39.512,0.6984567642211914,51684,168249114,65129,-0.6980074644088745,-0.11085957288742065,0.1124926209449768,168249135
26-May-2023 06:09:40.512,0.6984515190124512,51684,168249114,65129,-0.6980042457580566,-0.11089152097702026,0.11251203715801239,168249136
26-May-2023 06:09:41.512,0.6984459161758423,51684,168249114,65129,-0.6980017423629761,-0.11092385649681091,0.11253099143505096,168249137
26-May-2023 06:09:42.512,0.6984424591064453,51684,168249114,65129,-0.6979963779449463,-0.11094143986701965,0.11256815493106842,168249138
26-May-2023 06:09:43.512,0.6984385251998901,51684,168249114,65129,-0.6979923248291016,-0.11096499860286713,0.11259417235851288,168249139
26-May-2023 06:09:44.512,0.6984331607818604,51684,168249114,65129,-0.6979899406433105,-0.11100044846534729,0.11260835826396942,168249140
26-May-2023 06:09:45.512,0.6984312534332275,51684,168249114,65129,-0.6979844570159912,-0.11101780831813812,0.11263728141784668,168249141
26-May-2023 06:09:46.512,0.6984277963638306,51684,168249114,65129,-0.6979795694351196,-0.11103680729866028,0.11267022788524628,168249142
26-May-2023 06:09:47.512,0.6984211206436157,51684,168249114,65129,-0.6979780197143555,-0.11107444763183594,0.11268356442451477,168249143
26-May-2023 06:09:48.512,0.6984182596206665,51684,168249114,65129,-0.6979732513427734,-0.11109679937362671,0.11270925402641296,168249144
26-May-2023 06:09:49.512,0.6984165906906128,51684,168249114,65129,-0.6979662179946899,-0.11111252009868622,0.11274732649326324,168249145
26-May-2023 06:09:50.512,0.698408842086792,51684,168249146,65129,-0.697965145111084,-0.11114941537380219,0.11276528239250183,168249146
26-May-2023 06:09:51.512,0.6984045505523682,51684,168249146,65129,-0.6979614496231079,-0.11117866635322571,0.11278614401817322,168249147
26-May-2023 06:09:52.512,0.6984059810638428,51684,168249146,65129,-0.697952389717102,-0.11119166016578674,0.11282111704349518,168249148
26-May-2023 06:09:53.512,0.6984003782272339,51684,168249146,65129,-0.6979497671127319,-0.11122272908687592,0.11284282803535461,168249149
26-May-2023 06:09:54.512,0.6983922719955444,51684,168249146,65129,-0.6979496479034424,-0.11125658452510834,0.11285942792892456,168249150
26-May-2023 06:09:55.512,0.6983931064605713,51684,168249146,65129,-0.6979407072067261,-0.11127054691314697,0.11289648711681366,168249151
26-May-2023 06:09:56.512,0.6983884572982788,51716,168249146,65129,-0.6979365348815918,-0.1112949550151825,0.11292408406734467,168249152
26-May-2023 06:09:57.512,0.6983797550201416,51716,168249146,65129,-0.6979378461837769,-0.11133068799972534,0.11293499171733856,168249153
26-May-2023 06:09:58.512,0.6983778476715088,51716,168249146,65129,-0.6979318857192993,-0.11134862899780273,0.11296656727790833,168249154
26-May-2023 06:09:59.512,0.698377251625061,51716,168249146,65129,-0.6979246139526367,-0.11136499047279358,0.11300009489059448,168249155
26-May-2023 06:10:00.512,0.6983692646026611,51716,168249146,65129,-0.697924017906189,-0.11140494048595428,0.11301179230213165,168249156
26-May-2023 06:10:01.512,0.6983644962310791,51716,168249146,65129,-0.6979202032089233,-0.11143092811107635,0.11303943395614624,168249157
26-May-2023 06:10:02.512,0.6983617544174194,51716,168249146,65129,-0.6979146003723145,-0.11144615709781647,0.11307722330093384,168249158
26-May-2023 06:10:03.512,0.698357343673706,51716,168249146,65129,-0.6979113817214966,-0.11147753894329071,0.11309336125850677,168249159
26-May-2023 06:10:04.512,0.698350191116333,51716,168249146,65129,-0.6979092359542847,-0.1115124374628067,0.11311548948287964,168249160
26-May-2023 06:10:05.512,0.6983497142791748,51716,168249146,65129,-0.6979019641876221,-0.11152388155460358,0.11315308511257172,168249161
26-May-2023 06:10:06.512,0.6983441114425659,51716,168249146,65129,-0.6979004144668579,-0.11154788732528687,0.1131734549999237,168249162
26-May-2023 06:10:07.512,0.6983400583267212,51716,168249146,65129,-0.6978957653045654,-0.11158490180969238,0.11318862438201904,168249163
26-May-2023 06:10:08.512,0.6983387470245361,51716,168249146,65129,-0.6978887319564819,-0.11160197854042053,0.1132241040468216,168249164
26-May-2023 06:10:09.512,0.6983346939086914,51716,168249146,65129,-0.6978847980499268,-0.11162352561950684,0.11325159668922424,168249165
26-May-2023 06:10:10.512,0.6983277797698975,51716,168249146,65129,-0.6978833675384521,-0.11166152358055115,0.1132659763097763,168249166
26-May-2023 06:10:11.512,0.6983242034912109,51716,168249146,65129,-0.6978782415390015,-0.11168450117111206,0.11329832673072815,168249167
26-May-2023 06:10:12.512,0.6983227729797363,51716,168249146,65129,-0.6978700160980225,-0.11170734465122223,0.11333401501178741,168249168
26-May-2023 06:10:13.512,0.6983147859573364,51716,168249146,65129,-0.6978703737258911,-0.11174130439758301,0.11334826052188873,168249169
26-May-2023 06:10:14.512,0.6983107328414917,51716,168249146,65129,-0.697866678237915,-0.11176560819149017,0.11337262392044067,168249170
26-May-2023 06:10:15.512,0.6983107328414917,51716,168249146,65129,-0.6978594064712524,-0.11177785694599152,0.11340588331222534,168249171
26-May-2023 06:10:16.512,0.6983034610748291,51716,168249146,65129,-0.6978588104248047,-0.11180649697780609,0.11342360079288483,168249172
26-May-2023 06:10:17.512,0.6982967853546143,51716,168249146,65129,-0.6978576183319092,-0.11183576285839081,0.11344271898269653,168249173
26-May-2023 06:10:18.512,0.6982964277267456,51716,168249146,65129,-0.6978493928909302,-0.11185398697853088,0.11347833275794983,168249174
26-May-2023 06:10:19.512,0.6982929706573486,51716,168249146,65129,-0.6978449821472168,-0.11187867820262909,0.11350381374359131,168249175
26-May-2023 06:10:20.512,0.6982849836349487,51716,168249146,65129,-0.6978441476821899,-0.1119152158498764,0.11352051794528961,168249176
26-May-2023 06:10:21.512,0.6982827186584473,51716,168249146,65129,-0.6978369951248169,-0.11193901300430298,0.11355620622634888,168249177
26-May-2023 06:10:22.512,0.6982806921005249,51716,168249179,983,-0.6978305578231812,-0.11196088790893555,0.1135864108800888,168249178
26-May-2023 06:10:23.512,0.6982753276824951,51716,168249179,983,-0.6978275775909424,-0.11199454963207245,0.11360424757003784,168249179
26-May-2023 06:10:24.512,0.6982721090316772,51716,168249179,983,-0.6978226900100708,-0.11201897263526917,0.1136300265789032,168249180
26-May-2023 06:10:25.512,0.698269248008728,51716,168249179,983,-0.6978174448013306,-0.11203698813915253,0.11366106569766998,168249181
26-May-2023 06:10:26.513,0.6982632875442505,51716,168249179,983,-0.6978162527084351,-0.11206576228141785,0.11367778480052948,168249182
26-May-2023 06:10:27.513,0.6982576847076416,51716,168249179,983,-0.6978133916854858,-0.11209335923194885,0.1137026697397232,168249183
26-May-2023 06:10:28.513,0.6982543468475342,51748,168249179,983,-0.6978082656860352,-0.11211331188678741,0.11373427510261536,168249184
26-May-2023 06:10:29.513,0.6982500553131104,51748,168249179,983,-0.697805643081665,-0.1121344268321991,0.11375558376312256,168249185
26-May-2023 06:10:30.513,0.6982449293136597,51748,168249179,983,-0.697801947593689,-0.11216859519481659,0.1137770563364029,168249186
26-May-2023 06:10:31.513,0.6982424259185791,51748,168249179,983,-0.697796106338501,-0.1121879369020462,0.11380673944950104,168249187
26-May-2023 06:10:32.513,0.6982377767562866,51748,168249179,983,-0.6977924108505249,-0.11221548914909363,0.11383312940597534,168249188
26-May-2023 06:10:33.513,0.698232889175415,51748,168249179,983,-0.6977881193161011,-0.11224772036075592,0.11385758221149445,168249189
26-May-2023 06:10:34.513,0.6982290744781494,51748,168249179,983,-0.6977838277816772,-0.1122705340385437,0.11388282477855682,168249190
26-May-2023 06:10:35.513,0.6982259750366211,51748,168249179,983,-0.697779655456543,-0.11228954792022705,0.11390848457813263,168249191
26-May-2023 06:10:36.513,0.6982195377349854,51748,168249179,983,-0.697777271270752,-0.11232040822505951,0.11393289268016815,168249192
26-May-2023 06:10:37.513,0.6982156038284302,51748,168249179,983,-0.6977725028991699,-0.11234724521636963,0.11396186053752899,168249193
26-May-2023 06:10:38.513,0.6982136964797974,51748,168249179,983,-0.6977660655975342,-0.11236931383609772,0.11398866772651672,168249194
26-May-2023 06:10:39.513,0.698206901550293,51748,168249179,983,-0.6977646350860596,-0.11239638924598694,0.11401242017745972,168249195
26-May-2023 06:10:40.513,0.698203444480896,51748,168249179,983,-0.6977598667144775,-0.11242437362670898,0.11403585970401764,168249196
26-May-2023 06:10:41.513,0.6982008218765259,51748,168249179,983,-0.6977545022964478,-0.11244659125804901,0.11406338214874268,168249197
26-May-2023 06:10:42.513,0.6981970071792603,51748,168249179,983,-0.6977496147155762,-0.11247469484806061,0.11408838629722595,168249198
26-May-2023 06:10:43.513,0.6981936693191528,51748,168249179,983,-0.6977449655532837,-0.11250104010105133,0.11411190032958984,168249199
26-May-2023 06:10:44.513,0.698188066482544,51748,168249179,983,-0.6977416276931763,-0.11252939701080322,0.11413910984992981,168249200
26-May-2023 06:10:45.513,0.6981843709945679,51748,168249179,983,-0.6977380514144897,-0.11254957318305969,0.1141638457775116,168249201
26-May-2023 06:10:46.513,0.6981812715530396,51748,168249179,983,-0.6977334022521973,-0.11257342994213104,0.11418764293193817,168249202
26-May-2023 06:10:47.513,0.698175311088562,51748,168249179,983,-0.6977313756942749,-0.11259883642196655,0.114209845662117,168249203
26-May-2023 06:10:48.513,0.6981704235076904,51748,168249179,983,-0.6977277994155884,-0.11262340843677521,0.11423827707767487,168249204
26-May-2023 06:10:49.513,0.6981679201126099,51748,168249179,983,-0.6977216005325317,-0.11264888942241669,0.11426687240600586,168249205
26-May-2023 06:10:50.513,0.6981617212295532,51748,168249179,983,-0.6977198123931885,-0.11267736554145813,0.11428771913051605,168249206
26-May-2023 06:10:51.513,0.6981571912765503,51748,168249179,983,-0.6977161169052124,-0.1127014309167862,0.1143144816160202,168249207
26-May-2023 06:10:52.513,0.6981534957885742,51748,168249179,983,-0.6977118253707886,-0.11272385716438293,0.11434091627597809,168249208
26-May-2023 06:10:53.513,0.6981509923934937,51748,168249179,983,-0.6977053880691528,-0.11275245249271393,0.1143675148487091,168249209
26-May-2023 06:10:54.513,0.6981461048126221,51748,168249211,983,-0.6977013349533081,-0.11278116703033447,0.11439149081707001,168249210
26-May-2023 06:10:55.513,0.6981407403945923,51748,168249211,983,-0.6976991891860962,-0.11280226707458496,0.11441704630851746,168249211
26-May-2023 06:10:56.513,0.6981372833251953,51748,168249211,983,-0.6976935863494873,-0.11282965540885925,0.11444543302059174,168249212
26-May-2023 06:10:57.513,0.6981344223022461,51748,168249211,983,-0.697688102722168,-0.1128600686788559,0.11446726322174072,168249213
26-May-2023 06:10:58.513,0.6981303691864014,51748,168249211,983,-0.6976841688156128,-0.11288131773471832,0.1144946962594986,168249214
26-May-2023 06:10:59.513,0.6981247663497925,51748,168249211,983,-0.6976808309555054,-0.11290733516216278,0.11452251672744751,168249215
26-May-2023 06:11:00.513,0.6981207132339478,51780,168249211,983,-0.6976771354675293,-0.11293493211269379,0.11454358696937561,168249216
26-May-2023 06:11:01.513,0.6981178522109985,51780,168249211,983,-0.6976717710494995,-0.1129598617553711,0.11456836760044098,168249217
26-May-2023 06:11:02.513,0.6981114149093628,51780,168249211,983,-0.6976704597473145,-0.11298009753227234,0.11459620296955109,168249218
26-May-2023 06:11:03.513,0.6981072425842285,51780,168249211,983,-0.6976664066314697,-0.11300751566886902,0.1146198958158493,168249219
26-May-2023 06:11:04.513,0.6981035470962524,51780,168249211,983,-0.6976628303527832,-0.11303073167800903,0.11464181542396545,168249220
26-May-2023 06:11:05.513,0.6981000900268555,51780,168249211,983,-0.6976573467254639,-0.11305451393127441,0.11467184126377106,168249221
26-May-2023 06:11:06.513,0.6980946063995361,51780,168249211,983,-0.6976555585861206,-0.11307945847511292,0.11469227075576782,168249222
26-May-2023 06:11:07.513,0.6980916261672974,51780,168249211,983,-0.6976501941680908,-0.11310817301273346,0.11471566557884216,168249223
26-May-2023 06:11:08.513,0.6980891227722168,51780,168249211,983,-0.6976436376571655,-0.11313174664974213,0.11474677920341492,168249224
26-May-2023 06:11:09.513,0.6980876922607422,51780,168249211,983,-0.6976363658905029,-0.11315692961215973,0.1147734671831131,168249225
26-May-2023 06:11:10.513,0.6980783939361572,51780,168249211,983,-0.6976369619369507,-0.11318908631801605,0.11479520797729492,168249226
26-May-2023 06:11:11.513,0.6980736255645752,51780,168249211,983,-0.6976332664489746,-0.11321225762367249,0.11482393741607666,168249227
26-May-2023 06:11:12.513,0.6980719566345215,51780,168249211,983,-0.6976267099380493,-0.11323310434818268,0.11485420167446136,168249228
26-May-2023 06:11:13.513,0.6980669498443604,51780,168249211,983,-0.6976234912872314,-0.11326286196708679,0.11487351357936859,168249229
26-May-2023 06:11:14.513,0.698061466217041,51780,168249211,983,-0.6976209878921509,-0.11328715085983276,0.1148991733789444,168249230
26-May-2023 06:11:15.513,0.6980575323104858,51780,168249211,983,-0.6976169347763062,-0.11330771446228027,0.11492715775966644,168249231
26-May-2023 06:11:16.513,0.6980544328689575,51780,168249211,983,-0.69761061668396,-0.11333946883678436,0.11495119333267212,168249232
26-May-2023 06:11:17.513,0.6980502605438232,51780,168249211,983,-0.6976070404052734,-0.11336709558963776,0.11497147381305695,168249233
26-May-2023 06:11:18.513,0.6980453729629517,51780,168249211,983,-0.6976041793823242,-0.11338494718074799,0.11500214040279388,168249234
26-May-2023 06:11:19.513,0.6980414390563965,51780,168249211,983,-0.6975994110107422,-0.11341115832328796,0.11502793431282043,168249235
26-May-2023 06:11:20.513,0.6980369091033936,51780,168249211,983,-0.6975942850112915,-0.11344687640666962,0.11505195498466492,168249236
26-May-2023 06:11:21.513,0.698034405708313,51780,168249211,983,-0.6975888013839722,-0.11346864700317383,0.11507990956306458,168249237
26-May-2023 06:11:22.513,0.6980295181274414,51780,168249211,983,-0.697585940361023,-0.11348706483840942,0.11510737240314484,168249238
26-May-2023 06:11:23.513,0.6980243921279907,51780,168249211,983,-0.6975828409194946,-0.11351904273033142,0.11512613296508789,168249239
26-May-2023 06:11:24.513,0.698021411895752,51780,168249211,983,-0.6975781917572021,-0.11354082822799683,0.11515054106712341,168249240
26-May-2023 06:11:25.513,0.6980178356170654,51780,168249211,983,-0.6975734233856201,-0.11356069147586823,0.11518117785453796,168249241
26-May-2023 06:11:26.513,0.6980112791061401,51780,168249243,983,-0.6975713968276978,-0.11359171569347382,0.1152036190032959,168249242
26-May-2023 06:11:27.513,0.6980079412460327,51780,168249243,983,-0.6975661516189575,-0.11361810564994812,0.11522988975048065,168249243
26-May-2023 06:11:28.513,0.6980066299438477,51780,168249243,983,-0.6975586414337158,-0.11363932490348816,0.1152622401714325,168249244
26-May-2023 06:11:29.513,0.6979997158050537,51780,168249243,983,-0.6975562572479248,-0.11366872489452362,0.11528714001178741,168249245
26-May-2023 06:11:30.513,0.697992205619812,51780,168249243,983,-0.6975547075271606,-0.11370356380939484,0.11530846357345581,168249246
26-May-2023 06:11:31.513,0.6979925632476807,51780,168249243,983,-0.6975467205047607,-0.11371985077857971,0.11533942818641663,168249247
26-May-2023 06:11:32.513,0.697988748550415,51812,168249243,983,-0.6975425481796265,-0.11374479532241821,0.11536464095115662,168249248
26-May-2023 06:11:33.513,0.6979821920394897,51812,168249243,983,-0.6975412368774414,-0.11377523839473724,0.11538094282150269,168249249
26-May-2023 06:11:34.513,0.6979784965515137,51812,168249243,983,-0.6975374221801758,-0.11379201710224152,0.11540868878364563,168249250
26-May-2023 06:11:35.513,0.6979758739471436,51812,168249243,983,-0.6975302696228027,-0.11381968855857849,0.11544060707092285,168249251
26-May-2023 06:11:36.513,0.6979705095291138,51812,168249243,983,-0.697528600692749,-0.11384764313697815,0.11545716226100922,168249252
26-May-2023 06:11:37.513,0.6979660987854004,51812,168249243,983,-0.6975245475769043,-0.11387233436107635,0.11548212170600891,168249253
26-May-2023 06:11:38.513,0.6979622840881348,51812,168249243,983,-0.6975195407867432,-0.11389270424842834,0.11551515758037567,168249254
26-May-2023 06:11:39.513,0.69795823097229,51812,168249243,983,-0.6975158452987671,-0.11392098665237427,0.11553524434566498,168249255
26-May-2023 06:11:40.513,0.6979557275772095,51812,168249243,983,-0.6975111961364746,-0.11394602060317993,0.11555461585521698,168249256
26-May-2023 06:11:41.513,0.6979514360427856,51812,168249243,983,-0.697506308555603,-0.11396734416484833,0.1155875027179718,168249257
26-May-2023 06:11:42.513,0.6979464292526245,51812,168249243,983,-0.6975024938583374,-0.11399547755718231,0.11561357975006104,168249258
26-May-2023 06:11:43.513,0.6979416608810425,51812,168249243,983,-0.69749915599823,-0.11402390897274017,0.11563415825366974,168249259
26-May-2023 06:11:44.513,0.6979383230209351,51812,168249243,983,-0.6974930763244629,-0.11404822766780853,0.11566676199436188,168249260
26-May-2023 06:11:45.513,0.6979316473007202,51812,168249243,983,-0.6974912881851196,-0.11407339572906494,0.11569452285766602,168249261
26-May-2023 06:11:46.513,0.6979262828826904,51812,168249243,983,-0.6974884271621704,-0.11410358548164368,0.11571298539638519,168249262
26-May-2023 06:11:47.513,0.6979247331619263,51812,168249243,983,-0.6974818706512451,-0.11412712931632996,0.11573897302150726,168249263
26-May-2023 06:11:48.513,0.6979222297668457,51812,168249243,983,-0.6974762678146362,-0.1141476184129715,0.11576847732067108,168249264
26-May-2023 06:11:49.513,0.6979153156280518,51812,168249243,983,-0.697475790977478,-0.1141747534275055,0.11578589677810669,168249265
26-May-2023 06:11:50.513,0.6979113817214966,51812,168249243,983,-0.6974711418151855,-0.11420212686061859,0.1158113032579422,168249266
26-May-2023 06:11:51.513,0.6979109048843384,51812,168249243,983,-0.6974637508392334,-0.11421801149845123,0.11584062874317169,168249267
26-May-2023 06:11:52.513,0.6979058980941772,51812,168249243,983,-0.6974596977233887,-0.11425133049488068,0.11586485803127289,168249268
26-May-2023 06:11:53.513,0.697898268699646,51812,168249243,983,-0.6974586248397827,-0.11427962779998779,0.11588814854621887,168249269
26-May-2023 06:11:54.513,0.6978956460952759,51812,168249243,983,-0.6974526643753052,-0.11430045962333679,0.11591856181621552,168249270
26-May-2023 06:11:55.513,0.6978942155838013,51812,168249243,983,-0.6974455118179321,-0.11432640254497528,0.11594347655773163,168249271
26-May-2023 06:11:56.513,0.6978877782821655,51812,168249243,983,-0.697443962097168,-0.11435577273368835,0.11596368253231049,168249272
26-May-2023 06:11:57.513,0.6978820562362671,51812,168249243,983,-0.6974409818649292,-0.11438025534152985,0.11599357426166534,168249273
26-May-2023 06:11:58.513,0.6978799104690552,51812,168249275,983,-0.6974350214004517,-0.11440201103687286,0.11601912975311279,168249274
26-May-2023 06:11:59.513,0.6978746652603149,51812,168249275,983,-0.697431206703186,-0.11443491280078888,0.1160414069890976,168249275
26-May-2023 06:12:00.513,0.6978709697723389,51812,168249275,983,-0.6974276304244995,-0.1144556850194931,0.11606593430042267,168249276
26-May-2023 06:12:01.513,0.69786536693573,51812,168249275,983,-0.6974245309829712,-0.1144789457321167,0.11609475314617157,168249277
26-May-2023 06:12:02.513,0.6978611946105957,51812,168249275,983,-0.6974201202392578,-0.11450691521167755,0.11611764132976532,168249278
26-May-2023 06:12:03.513,0.6978586912155151,51812,168249275,983,-0.6974148750305176,-0.11453211307525635,0.11614012718200684,168249279
26-May-2023 06:12:04.513,0.6978542804718018,51844,168249275,983,-0.697409987449646,-0.11455638706684113,0.1161726862192154,168249280
26-May-2023 06:12:05.513,0.6978487968444824,51844,168249275,983,-0.6974074840545654,-0.11458146572113037,0.11619649827480316,168249281
26-May-2023 06:12:06.513,0.697844386100769,51844,168249275,983,-0.6974037885665894,-0.11460761725902557,0.1162191778421402,168249282
26-May-2023 06:12:07.513,0.6978423595428467,51844,168249275,983,-0.6973968744277954,-0.11463060975074768,0.1162489503622055,168249283
26-May-2023 06:12:08.513,0.6978354454040527,51844,168249275,983,-0.6973947286605835,-0.11465926468372345,0.11627563834190369,168249284
26-May-2023 06:12:09.513,0.697829008102417,51844,168249275,983,-0.697393536567688,-0.11468437314033508,0.11629654467105865,168249285
26-May-2023 06:12:10.513,0.6978274583816528,51844,168249275,983,-0.6973870992660522,-0.11470864713191986,0.11632075905799866,168249286
26-May-2023 06:12:11.513,0.6978256702423096,51844,168249275,983,-0.6973801851272583,-0.11473327875137329,0.1163480281829834,168249287
26-May-2023 06:12:12.513,0.6978180408477783,51844,168249275,983,-0.6973797082901001,-0.114760622382164,0.11637000739574432,168249288
26-May-2023 06:12:13.513,0.6978130340576172,51844,168249275,983,-0.6973768472671509,-0.11478498578071594,0.1163940578699112,168249289
26-May-2023 06:12:14.513,0.6978110074996948,51844,168249275,983,-0.6973700523376465,-0.11481064558029175,0.11642239987850189,168249290
26-May-2023 06:12:15.513,0.6978064775466919,51844,168249275,983,-0.6973655223846436,-0.11483782529830933,0.11644622683525085,168249291
26-May-2023 06:12:16.513,0.6978011131286621,51844,168249275,983,-0.6973620653152466,-0.11486603319644928,0.11647263169288635,168249292
26-May-2023 06:12:17.513,0.6977957487106323,51844,168249275,983,-0.6973593235015869,-0.1148892343044281,0.11649860441684723,168249293
26-May-2023 06:12:18.513,0.6977927684783936,51844,168249275,983,-0.6973543167114258,-0.11491134762763977,0.11652469635009766,168249294
26-May-2023 06:12:19.513,0.6977893114089966,51844,168249275,983,-0.6973485946655273,-0.11494198441505432,0.11654840409755707,168249295
26-May-2023 06:12:20.513,0.6977822780609131,51844,168249275,983,-0.6973472833633423,-0.11496599018573761,0.11657579243183136,168249296
26-May-2023 06:12:21.513,0.697779655456543,51844,168249275,983,-0.6973404884338379,-0.11499391496181488,0.11660480499267578,168249297
26-May-2023 06:12:22.513,0.6977767944335938,51844,168249275,983,-0.6973354816436768,-0.1150190681219101,0.1166267991065979,168249298
26-May-2023 06:12:23.513,0.6977726221084595,51844,168249275,983,-0.6973322629928589,-0.11504195630550385,0.11664919555187225,168249299
26-May-2023 06:12:24.513,0.6977676153182983,51844,168249275,983,-0.6973279714584351,-0.11506849527359009,0.11667732894420624,168249300
26-May-2023 06:12:25.513,0.6977618932723999,51844,168249275,983,-0.6973260641098022,-0.11509379744529724,0.1166987419128418,168249301
26-May-2023 06:12:26.513,0.6977598667144775,51844,168249275,983,-0.6973203420639038,-0.11511777341365814,0.11672230064868927,168249302
26-May-2023 06:12:27.513,0.6977559328079224,51844,168249275,983,-0.6973150968551636,-0.11514471471309662,0.11675049364566803,168249303
26-May-2023 06:12:28.513,0.6977496147155762,51844,168249275,983,-0.6973119974136353,-0.11517295241355896,0.11677677929401398,168249304
26-May-2023 06:12:29.513,0.6977458000183105,51844,168249275,983,-0.697307825088501,-0.11519722640514374,0.11680091917514801,168249305
26-May-2023 06:12:30.513,0.6977434158325195,51844,168249307,983,-0.6973007917404175,-0.11522455513477325,0.11682960391044617,168249306
26-May-2023 06:12:31.513,0.6977378129959106,51844,168249307,983,-0.697298526763916,-0.11524643003940582,0.11685632169246674,168249307
26-May-2023 06:12:32.513,0.6977310180664062,51844,168249307,983,-0.6972965002059937,-0.11527419090270996,0.11688138544559479,168249308
26-May-2023 06:12:33.513,0.697728157043457,51844,168249307,983,-0.6972904205322266,-0.11530126631259918,0.11690716445446014,168249309
26-May-2023 06:12:34.513,0.6977269649505615,51844,168249307,983,-0.6972837448120117,-0.11532345414161682,0.11693345010280609,168249310
26-May-2023 06:12:35.513,0.6977217197418213,51844,168249307,983,-0.6972805261611938,-0.11535082757472992,0.11695703864097595,168249311
26-May-2023 06:12:36.513,0.6977159976959229,51876,168249307,983,-0.6972775459289551,-0.1153765320777893,0.11698350310325623,168249312
26-May-2023 06:12:37.513,0.6977131366729736,51876,168249307,983,-0.6972724199295044,-0.11539973318576813,0.11700816452503204,168249313
26-May-2023 06:12:38.513,0.6977107524871826,51876,168249307,983,-0.6972668170928955,-0.11542142927646637,0.11703412234783173,168249314
26-May-2023 06:12:39.513,0.697704553604126,51876,168249307,983,-0.6972635984420776,-0.11545318365097046,0.11705885827541351,168249315
26-May-2023 06:12:40.513,0.6976977586746216,51876,168249307,983,-0.6972615718841553,-0.11547942459583282,0.11708533763885498,168249316
26-May-2023 06:12:41.513,0.6976945400238037,51876,168249307,983,-0.6972565650939941,-0.11550107598304749,0.1171131283044815,168249317
26-May-2023 06:12:42.513,0.6976925134658813,51876,168249307,983,-0.697250247001648,-0.11552836000919342,0.11713574826717377,168249318
26-May-2023 06:12:43.513,0.6976864337921143,51876,168249307,983,-0.697249174118042,-0.11555151641368866,0.11715669929981232,168249319
26-May-2023 06:12:44.513,0.6976810693740845,51876,168249307,983,-0.6972463130950928,-0.11557301878929138,0.1171833723783493,168249320
26-May-2023 06:12:45.513,0.6976801156997681,51876,168249307,983,-0.6972378492355347,-0.11560127139091492,0.11721162497997284,168249321
26-May-2023 06:12:46.513,0.6976768970489502,51876,168249307,983,-0.6972337961196899,-0.11562484502792358,0.11723296344280243,168249322
26-May-2023 06:12:47.513,0.69767165184021,51876,168249307,983,-0.6972299814224243,-0.11565195024013519,0.11726093292236328,168249323
26-May-2023 06:12:48.513,0.697664737701416,51876,168249307,983,-0.6972271203994751,-0.11567887663841248,0.11729121208190918,168249324
26-May-2023 06:12:49.513,0.6976622343063354,51876,168249307,983,-0.6972213983535767,-0.11570550501346588,0.11731384694576263,168249325
26-May-2023 06:12:50.513,0.6976585388183594,51876,168249307,983,-0.6972150802612305,-0.11573526263237,0.11734241247177124,168249326
26-May-2023 06:12:51.513,0.6976526975631714,51876,168249307,983,-0.6972126960754395,-0.1157599687576294,0.11736741662025452,168249327
26-May-2023 06:12:52.513,0.6976461410522461,51876,168249307,983,-0.6972109079360962,-0.11578492820262909,0.11739315092563629,168249328
26-May-2023 06:12:53.513,0.6976445913314819,51876,168249307,983,-0.6972041130065918,-0.11581094563007355,0.11741703748703003,168249329
26-May-2023 06:12:54.513,0.6976438760757446,51876,168249307,983,-0.6971970796585083,-0.11583143472671509,0.11744211614131927,168249330
26-May-2023 06:12:55.513,0.6976356506347656,51876,168249307,983,-0.6971968412399292,-0.11585704982280731,0.1174679547548294,168249331
26-May-2023 06:12:56.513,0.6976321935653687,51876,168249307,983,-0.697192907333374,-0.11588051915168762,0.11748833954334259,168249332
26-May-2023 06:12:57.513,0.6976304054260254,51876,168249307,983,-0.6971868276596069,-0.11590346693992615,0.11751237511634827,168249333
26-May-2023 06:12:58.513,0.6976261138916016,51876,168249307,983,-0.6971817016601562,-0.11592972278594971,0.11754168570041656,168249334
26-May-2023 06:12:59.513,0.6976186037063599,51876,168249307,983,-0.6971794366836548,-0.11596333980560303,0.117568239569664,168249335
26-May-2023 06:13:00.513,0.6976134777069092,51876,168249307,983,-0.6971765756607056,-0.1159873902797699,0.11759249866008759,168249336
26-May-2023 06:13:01.513,0.6976145505905151,51876,168249307,983,-0.6971668004989624,-0.11601032316684723,0.11762160062789917,168249337
26-May-2023 06:13:02.513,0.6976089477539062,51876,168249339,983,-0.6971631050109863,-0.11603894829750061,0.11764757335186005,168249338
26-May-2023 06:13:03.513,0.6976007223129272,51876,168249339,983,-0.6971629858016968,-0.11606521904468536,0.11767144501209259,168249339
26-May-2023 06:13:04.513,0.6975985765457153,51876,168249339,983,-0.6971564292907715,-0.1160879135131836,0.11770039796829224,168249340
26-May-2023 06:13:05.513,0.6975967884063721,51876,168249339,983,-0.697150468826294,-0.11611148715019226,0.11772307753562927,168249341
26-May-2023 06:13:06.513,0.6975921392440796,51876,168249339,983,-0.6971468925476074,-0.11613848805427551,0.11774387955665588,168249342
26-May-2023 06:13:07.513,0.6975868940353394,51876,168249339,983,-0.6971440315246582,-0.1161581426858902,0.11777308583259583,168249343
26-May-2023 06:13:08.513,0.6975812911987305,51908,168249339,983,-0.6971418857574463,-0.11618179082870483,0.11779618263244629,168249344
26-May-2023 06:13:09.513,0.6975806951522827,51908,168249339,983,-0.6971330642700195,-0.11621446907520294,0.11781923472881317,168249345
26-May-2023 06:13:10.513,0.6975767612457275,51908,168249339,983,-0.6971287727355957,-0.11623719334602356,0.11784574389457703,168249346
26-May-2023 06:13:11.513,0.6975692510604858,51908,168249339,983,-0.697126030921936,-0.11626702547073364,0.11787647008895874,168249347
26-May-2023 06:13:12.513,0.6975632905960083,51908,168249339,983,-0.6971249580383301,-0.11628992855548859,0.11789672076702118,168249348
26-May-2023 06:13:13.513,0.6975640058517456,51908,168249339,983,-0.6971155405044556,-0.11631529033184052,0.1179206520318985,168249349
26-May-2023 06:13:14.513,0.6975584030151367,51908,168249339,983,-0.6971122026443481,-0.11633794009685516,0.1179514229297638,168249350
26-May-2023 06:13:15.513,0.697551965713501,51908,168249339,983,-0.6971099376678467,-0.11636696755886078,0.11797501146793365,168249351
26-May-2023 06:13:16.513,0.6975477933883667,51908,168249339,983,-0.6971065998077393,-0.1163894534111023,0.11799784004688263,168249352
26-May-2023 06:13:17.513,0.697547435760498,51908,168249339,983,-0.6970986127853394,-0.11640964448451996,0.11802622675895691,168249353
26-May-2023 06:13:18.513,0.6975408792495728,51908,168249339,983,-0.6970961093902588,-0.11643971502780914,0.11805123090744019,168249354
26-May-2023 06:13:19.513,0.6975340843200684,51908,168249339,983,-0.6970945596694946,-0.11646759510040283,0.11807413399219513,168249355
26-May-2023 06:13:20.513,0.6975321769714355,51908,168249339,983,-0.697088360786438,-0.11648884415626526,0.1181001365184784,168249356
26-May-2023 06:13:21.513,0.6975303888320923,51908,168249339,983,-0.697081446647644,-0.11651439964771271,0.11812624335289001,168249357
26-May-2023 06:13:22.513,0.6975235939025879,51908,168249339,983,-0.6970796585083008,-0.11654122173786163,0.1181505024433136,168249358
26-May-2023 06:13:23.513,0.6975171566009521,51908,168249339,983,-0.697076678276062,-0.11656714975833893,0.11817847192287445,168249359
26-May-2023 06:13:24.513,0.6975160837173462,51908,168249339,983,-0.6970691680908203,-0.11659172177314758,0.11820551753044128,168249360
26-May-2023 06:13:25.513,0.6975134611129761,51908,168249339,983,-0.6970638036727905,-0.11661620438098907,0.11822828650474548,168249361
26-May-2023 06:13:26.513,0.6975041627883911,51908,168249339,983,-0.6970635652542114,-0.1166425496339798,0.11825892329216003,168249362
26-May-2023 06:13:27.513,0.6974979639053345,51908,168249339,983,-0.6970599889755249,-0.11667002737522125,0.1182890385389328,168249363
26-May-2023 06:13:28.513,0.6974958181381226,51908,168249339,983,-0.6970547437667847,-0.11669185757637024,0.11831173300743103,168249364
26-May-2023 06:13:29.513,0.6974940299987793,51908,168249339,983,-0.6970479488372803,-0.11671920120716095,0.1183343231678009,168249365
26-May-2023 06:13:30.513,0.6974875926971436,51908,168249339,983,-0.6970453262329102,-0.11674520373344421,0.11836248636245728,168249366
26-May-2023 06:13:31.513,0.6974829435348511,51908,168249339,983,-0.6970417499542236,-0.11677001416683197,0.11838673055171967,168249367
26-May-2023 06:13:32.513,0.6974798440933228,51908,168249339,983,-0.6970365047454834,-0.11679671704769135,0.11841002106666565,168249368
26-May-2023 06:13:33.513,0.6974790096282959,51908,168249339,983,-0.6970291137695312,-0.11682054400444031,0.1184358298778534,168249369
26-May-2023 06:13:34.513,0.697472095489502,51908,168249371,983,-0.6970263719558716,-0.11684887111186981,0.11846363544464111,168249370
26-May-2023 06:13:35.513,0.6974655389785767,51908,168249371,983,-0.6970243453979492,-0.11687342822551727,0.11848929524421692,168249371
26-May-2023 06:13:36.513,0.6974655389785767,51908,168249371,983,-0.697016716003418,-0.1168951541185379,0.11851213872432709,168249372
26-May-2023 06:13:37.513,0.6974602937698364,51908,168249371,983,-0.6970134973526001,-0.11692112684249878,0.1185382604598999,168249373
26-May-2023 06:13:38.513,0.697452187538147,51908,168249371,983,-0.6970130205154419,-0.11694511771202087,0.11856500804424286,168249374
26-May-2023 06:13:39.513,0.6974475383758545,51908,168249371,983,-0.6970088481903076,-0.116970494389534,0.11859087646007538,168249375
26-May-2023 06:13:40.513,0.6974457502365112,51940,168249371,983,-0.6970010995864868,-0.11699901521205902,0.11861772835254669,168249376
26-May-2023 06:13:41.513,0.6974431276321411,51940,168249371,983,-0.6969965696334839,-0.11701987683773041,0.11864176392555237,168249377
26-May-2023 06:13:42.513,0.6974364519119263,51940,168249371,983,-0.6969943046569824,-0.11704710125923157,0.11866715550422668,168249378
26-May-2023 06:13:43.513,0.697431206703186,51940,168249371,983,-0.6969906091690063,-0.1170724481344223,0.11869269609451294,168249379
26-May-2023 06:13:44.513,0.697431206703186,51940,168249371,983,-0.6969823837280273,-0.11709879338741302,0.11871834099292755,168249380
26-May-2023 06:13:45.513,0.6974252462387085,51940,168249371,983,-0.6969797611236572,-0.11712148785591125,0.11874476075172424,168249381
26-May-2023 06:13:46.513,0.6974184513092041,51940,168249371,983,-0.6969760656356812,-0.11715510487556458,0.11877284944057465,168249382
26-May-2023 06:13:47.513,0.6974152326583862,51940,168249371,983,-0.6969711780548096,-0.11718028783798218,0.1187959760427475,168249383
26-May-2023 06:13:48.513,0.6974152326583862,51940,168249371,983,-0.6969635486602783,-0.1172008067369461,0.11882048845291138,168249384
26-May-2023 06:13:49.513,0.6974092721939087,51940,168249371,983,-0.6969606876373291,-0.1172267347574234,0.11884617805480957,168249385
26-May-2023 06:13:50.513,0.6974014043807983,51940,168249371,983,-0.69696044921875,-0.11725303530693054,0.11886891722679138,168249386
26-May-2023 06:13:51.513,0.6973972320556641,51940,168249371,983,-0.6969552040100098,-0.11727762222290039,0.11889833211898804,168249387
26-May-2023 06:13:52.513,0.6973973512649536,51940,168249371,983,-0.6969476938247681,-0.11729811131954193,0.11892209947109222,168249388
26-May-2023 06:13:53.513,0.6973894834518433,51940,168249371,983,-0.6969465017318726,-0.11732740700244904,0.1189471036195755,168249389
26-May-2023 06:13:54.513,0.6973831653594971,51940,168249371,983,-0.6969438791275024,-0.11735332012176514,0.11897504329681396,168249390
26-May-2023 06:13:55.513,0.6973812580108643,51940,168249371,983,-0.6969375610351562,-0.11737525463104248,0.119000643491745,168249391
26-May-2023 06:13:56.513,0.6973792314529419,51940,168249371,983,-0.6969312429428101,-0.11740167438983917,0.11902037262916565,168249392
26-May-2023 06:13:57.513,0.6973730325698853,51940,168249371,983,-0.6969277858734131,-0.11743156611919403,0.1190480887889862,168249393
26-May-2023 06:13:58.513,0.6973675489425659,51940,168249371,983,-0.6969244480133057,-0.11745478212833405,0.1190778911113739,168249394
26-May-2023 06:13:59.513,0.6973645687103271,51940,168249371,983,-0.6969194412231445,-0.11748003959655762,0.11910019814968109,168249395
26-May-2023 06:14:00.513,0.6973632574081421,51940,168249371,983,-0.6969119310379028,-0.1175079345703125,0.11912356317043304,168249396
26-May-2023 06:14:01.513,0.697356104850769,51940,168249371,983,-0.6969101428985596,-0.11753025650978088,0.1191539317369461,168249397
26-May-2023 06:14:02.513,0.6973509788513184,51940,168249371,983,-0.6969077587127686,-0.1175532191991806,0.11917591094970703,168249398
26-May-2023 06:14:03.513,0.6973477602005005,51940,168249371,983,-0.6969016790390015,-0.11758220195770264,0.11920107901096344,168249399
26-May-2023 06:14:04.513,0.6973458528518677,51940,168249371,983,-0.6968954801559448,-0.11760394275188446,0.11922842264175415,168249400
26-May-2023 06:14:05.513,0.6973391771316528,51940,168249371,983,-0.6968932151794434,-0.11762988567352295,0.11925457417964935,168249401
26-May-2023 06:14:06.513,0.697332501411438,51940,168249403,983,-0.6968913078308105,-0.11766055226325989,0.11927385628223419,168249402
26-May-2023 06:14:07.513,0.6973310708999634,51940,168249403,983,-0.6968846321105957,-0.11768284440040588,0.11930030584335327,168249403
26-May-2023 06:14:08.513,0.6973298788070679,51940,168249403,983,-0.6968767642974854,-0.11770492792129517,0.11933200061321259,168249404
26-May-2023 06:14:09.513,0.697321891784668,51940,168249403,983,-0.6968755722045898,-0.11773504316806793,0.11935575306415558,168249405
26-May-2023 06:14:10.513,0.6973167657852173,51940,168249403,983,-0.6968727111816406,-0.11775876581668854,0.11937947571277618,168249406
26-May-2023 06:14:11.513,0.6973161697387695,51940,168249403,983,-0.6968646049499512,-0.11777806282043457,0.11940822005271912,168249407
26-May-2023 06:14:12.513,0.6973116397857666,51972,168249403,983,-0.6968610286712646,-0.11780412495136261,0.11943185329437256,168249408
26-May-2023 06:14:13.513,0.6973036527633667,51972,168249403,983,-0.6968598365783691,-0.11783334612846375,0.11945502460002899,168249409
26-May-2023 06:14:14.513,0.6972997188568115,51972,168249403,983,-0.6968554258346558,-0.1178542971611023,0.11948417127132416,168249410
26-May-2023 06:14:15.513,0.6972975730895996,51972,168249403,983,-0.6968488693237305,-0.11788131296634674,0.11950892210006714,168249411
26-May-2023 06:14:16.513,0.6972953081130981,51972,168249403,983,-0.6968427896499634,-0.11790943145751953,0.11952939629554749,168249412
26-May-2023 06:14:17.513,0.6972870826721191,51972,168249403,983,-0.6968411207199097,-0.11793605983257294,0.11955973505973816,168249413
26-May-2023 06:14:18.513,0.697284460067749,51972,168249403,983,-0.6968361139297485,-0.11795695126056671,0.11958391964435577,168249414
26-May-2023 06:14:19.513,0.6972815990447998,51972,168249403,983,-0.6968299150466919,-0.11798818409442902,0.11960619688034058,168249415
26-May-2023 06:14:20.513,0.6972794532775879,51972,168249403,983,-0.696824312210083,-0.11800962686538696,0.11962999403476715,168249416
26-May-2023 06:14:21.513,0.697272777557373,51972,168249403,983,-0.6968226432800293,-0.11802935600280762,0.11965960264205933,168249417
26-May-2023 06:14:22.513,0.6972652673721313,51972,168249403,983,-0.6968204975128174,-0.1180625855922699,0.1196826696395874,168249418
26-May-2023 06:14:23.513,0.6972649097442627,51972,168249403,983,-0.6968128681182861,-0.11808803677558899,0.11970555782318115,168249419
26-May-2023 06:14:24.513,0.6972613334655762,51972,168249403,983,-0.6968070268630981,-0.11810930073261261,0.1197388619184494,168249420
26-May-2023 06:14:25.513,0.6972521543502808,51972,168249403,983,-0.6968075037002563,-0.1181374341249466,0.11976185441017151,168249421
26-May-2023 06:14:26.513,0.6972490549087524,51972,168249403,983,-0.696802020072937,-0.11816535890102386,0.11978261172771454,168249422
26-May-2023 06:14:27.513,0.6972479820251465,51972,168249403,983,-0.6967947483062744,-0.1181836873292923,0.11981263756752014,168249423
26-May-2023 06:14:28.513,0.697242259979248,51972,168249403,983,-0.6967915296554565,-0.11821061372756958,0.11983785033226013,168249424
26-May-2023 06:14:29.513,0.6972354650497437,51972,168249403,983,-0.6967898607254028,-0.11823992431163788,0.11985816061496735,168249425
26-May-2023 06:14:30.513,0.697232723236084,51972,168249403,983,-0.6967840194702148,-0.11826445162296295,0.11988596618175507,168249426
26-May-2023 06:14:31.513,0.6972330808639526,51972,168249403,983,-0.6967754364013672,-0.11828616261482239,0.11991240084171295,168249427
26-May-2023 06:14:32.513,0.69722580909729,51972,168249403,983,-0.6967734098434448,-0.1183166652917862,0.11993400752544403,168249428
26-May-2023 06:14:33.513,0.6972172260284424,51972,168249403,983,-0.6967735290527344,-0.1183418333530426,0.1199607402086258,168249429
26-May-2023 06:14:34.513,0.6972182989120483,51972,168249403,983,-0.6967644691467285,-0.11835993826389313,0.11998768150806427,168249430
26-May-2023 06:14:35.513,0.6972149610519409,51972,168249403,983,-0.6967581510543823,-0.11839272081851959,0.12001164257526398,168249431
26-May-2023 06:14:36.513,0.6972066164016724,51972,168249403,983,-0.6967570781707764,-0.11842033267021179,0.12003877758979797,168249432
26-May-2023 06:14:37.513,0.6972023248672485,51972,168249403,983,-0.6967535018920898,-0.1184413731098175,0.12006480991840363,168249433
26-May-2023 06:14:38.513,0.6971991062164307,51972,168249435,983,-0.6967486143112183,-0.11846528947353363,0.12008719146251678,168249434
26-May-2023 06:14:39.513,0.6971968412399292,51972,168249435,983,-0.6967421770095825,-0.1184946745634079,0.12010972201824188,168249435
26-May-2023 06:14:40.513,0.6971908807754517,51972,168249435,983,-0.6967395544052124,-0.11851462721824646,0.12013955414295197,168249436
26-May-2023 06:14:41.513,0.6971838474273682,51972,168249435,983,-0.6967383623123169,-0.11854127049446106,0.12016163766384125,168249437
26-May-2023 06:14:42.513,0.6971805095672607,51972,168249435,983,-0.6967326402664185,-0.11857092380523682,0.1201847493648529,168249438
26-May-2023 06:14:43.513,0.6971793174743652,51972,168249435,983,-0.6967248916625977,-0.11859309673309326,0.12021532654762268,168249439
26-May-2023 06:14:44.513,0.6971721649169922,52004,168249435,983,-0.6967226266860962,-0.11861906945705414,0.12024399638175964,168249440
26-May-2023 06:14:45.513,0.6971657276153564,52004,168249435,983,-0.6967207193374634,-0.1186472475528717,0.12026380002498627,168249441
26-May-2023 06:14:46.513,0.6971644163131714,52004,168249435,983,-0.6967126131057739,-0.11867453157901764,0.12029223144054413,168249442
26-May-2023 06:14:47.513,0.6971617937088013,52004,168249435,983,-0.6967065334320068,-0.11869582533836365,0.12032197415828705,168249443
26-May-2023 06:14:48.513,0.6971534490585327,52004,168249435,983,-0.69670569896698,-0.1187262237071991,0.12034453451633453,168249444
26-May-2023 06:14:49.513,0.6971489191055298,52004,168249435,983,-0.6967029571533203,-0.11874829232692719,0.12036463618278503,168249445
26-May-2023 06:14:50.513,0.6971492767333984,52004,168249435,983,-0.6966942548751831,-0.11877033114433289,0.12039268016815186,168249446
26-May-2023 06:14:51.513,0.6971442699432373,52004,168249435,983,-0.6966900825500488,-0.11879989504814148,0.12041661143302917,168249447
26-May-2023 06:14:52.513,0.6971362829208374,52004,168249435,983,-0.6966887712478638,-0.11882825195789337,0.1204397976398468,168249448
26-May-2023 06:14:53.513,0.6971330642700195,52004,168249435,983,-0.6966832876205444,-0.11884941160678864,0.12046939134597778,168249449
26-May-2023 06:14:54.513,0.6971322298049927,52004,168249435,983,-0.6966747045516968,-0.11887738108634949,0.12049674987792969,168249450
26-May-2023 06:14:55.513,0.6971273422241211,52004,168249435,983,-0.6966701745986938,-0.11890740692615509,0.1205211728811264,168249451
26-May-2023 06:14:56.513,0.697119951248169,52004,168249435,983,-0.6966702938079834,-0.11892656981945038,0.12054520845413208,168249452
26-May-2023 06:14:57.513,0.6971162557601929,52004,168249435,983,-0.6966656446456909,-0.11895011365413666,0.12057128548622131,168249453
26-May-2023 06:14:58.513,0.6971148252487183,52004,168249435,983,-0.6966588497161865,-0.11897549033164978,0.12059243023395538,168249454
26-May-2023 06:14:59.513,0.6971092224121094,52004,168249435,983,-0.6966555118560791,-0.11900089681148529,0.12061920762062073,168249455
26-May-2023 06:15:00.513,0.6971008777618408,52004,168249435,983,-0.6966547966003418,-0.11902660131454468,0.12064726650714874,168249456
26-May-2023 06:15:01.513,0.6970962285995483,52004,168249435,983,-0.6966502666473389,-0.11905629932880402,0.12067127227783203,168249457
26-May-2023 06:15:02.513,0.6970951557159424,52004,168249435,983,-0.6966425180435181,-0.11908212304115295,0.12069591879844666,168249458
26-May-2023 06:15:03.513,0.6970928907394409,52004,168249435,983,-0.6966363191604614,-0.11910369992256165,0.12072347104549408,168249459
26-May-2023 06:15:04.513,0.697084903717041,52004,168249435,983,-0.696635365486145,-0.11913256347179413,0.12074661254882812,168249460
26-May-2023 06:15:05.513,0.6970820426940918,52004,168249435,983,-0.6966291666030884,-0.11915969848632812,0.12077057361602783,168249461
26-May-2023 06:15:06.513,0.6970810890197754,52004,168249435,983,-0.6966210603713989,-0.11918355524539948,0.12080135941505432,168249462
26-May-2023 06:15:07.513,0.6970745325088501,52004,168249435,983,-0.6966187953948975,-0.11920793354511261,0.1208273321390152,168249463
26-May-2023 06:15:08.513,0.697067141532898,52004,168249435,983,-0.6966179609298706,-0.1192336231470108,0.12084843218326569,168249464
26-May-2023 06:15:09.513,0.697064995765686,52004,168249435,983,-0.6966114044189453,-0.11925728619098663,0.12087613344192505,168249465
26-May-2023 06:15:10.513,0.6970624923706055,52004,168249467,983,-0.6966050863265991,-0.11928316950798035,0.1209031194448471,168249466
26-May-2023 06:15:11.513,0.697055459022522,52004,168249467,983,-0.6966031789779663,-0.11931008100509644,0.12092626094818115,168249467
26-May-2023 06:15:12.513,0.6970484256744385,52004,168249467,983,-0.6966016292572021,-0.1193372905254364,0.12094977498054504,168249468
26-May-2023 06:15:13.513,0.6970475912094116,52004,168249467,983,-0.6965937614440918,-0.11936058104038239,0.12097744643688202,168249469
26-May-2023 06:15:14.513,0.6970452070236206,52004,168249467,983,-0.6965879201889038,-0.11938630044460297,0.12099950015544891,168249470
26-May-2023 06:15:15.513,0.697037935256958,52004,168249467,983,-0.6965852975845337,-0.11941500008106232,0.12102596461772919,168249471
26-May-2023 06:15:16.513,0.6970319747924805,52036,168249467,983,-0.6965837478637695,-0.11943580210208893,0.12104932963848114,168249472
26-May-2023 06:15:17.513,0.6970309019088745,52036,168249467,983,-0.6965759992599487,-0.11946099996566772,0.12107548117637634,168249473
26-May-2023 06:15:18.513,0.6970272064208984,52036,168249467,983,-0.696569561958313,-0.11949135363101959,0.12110291421413422,168249474
26-May-2023 06:15:19.513,0.6970185041427612,52036,168249467,983,-0.696569561958313,-0.11951570212841034,0.12112990021705627,168249475
26-May-2023 06:15:20.513,0.6970134973526001,52036,168249467,983,-0.6965659856796265,-0.11954139173030853,0.12115529179573059,168249476
26-May-2023 06:15:21.513,0.6970112323760986,52036,168249467,983,-0.6965597867965698,-0.11956639587879181,0.12117795646190643,168249477
26-May-2023 06:15:22.513,0.6970101594924927,52036,168249467,983,-0.6965525150299072,-0.11958898603916168,0.12120524048805237,168249478
26-May-2023 06:15:23.513,0.6970012187957764,52036,168249467,983,-0.6965515613555908,-0.1196165382862091,0.12123236060142517,168249479
26-May-2023 06:15:24.513,0.6969975233078003,52036,168249467,983,-0.696547269821167,-0.11964114010334015,0.12125620245933533,168249480
26-May-2023 06:15:25.513,0.6969970464706421,52036,168249467,983,-0.6965389251708984,-0.11966729164123535,0.12128052115440369,168249481
26-May-2023 06:15:26.513,0.6969922780990601,52036,168249467,983,-0.6965351104736328,-0.11969117820262909,0.1213056743144989,168249482
26-May-2023 06:15:27.513,0.6969845294952393,52036,168249467,983,-0.6965333223342896,-0.11971956491470337,0.12133122980594635,168249483
26-May-2023 06:15:28.513,0.6969810724258423,52036,168249467,983,-0.6965287923812866,-0.11974412202835083,0.12135495245456696,168249484
26-May-2023 06:15:29.513,0.6969789266586304,52036,168249467,983,-0.6965230703353882,-0.1197659820318222,0.12137697637081146,168249485
26-May-2023 06:15:30.513,0.6969735622406006,52036,168249467,983,-0.6965190172195435,-0.11979250609874725,0.12140713632106781,168249486
26-May-2023 06:15:31.513,0.6969646215438843,52036,168249467,983,-0.6965183019638062,-0.11981943249702454,0.1214333176612854,168249487
26-May-2023 06:15:32.513,0.6969616413116455,52036,168249467,983,-0.6965137720108032,-0.11984416842460632,0.12145426869392395,168249488
26-May-2023 06:15:33.513,0.696961522102356,52036,168249467,983,-0.6965038776397705,-0.11987186968326569,0.12148384749889374,168249489
26-May-2023 06:15:34.513,0.6969560384750366,52036,168249467,983,-0.696500301361084,-0.11989575624465942,0.12151126563549042,168249490
26-May-2023 06:15:35.513,0.6969480514526367,52036,168249467,983,-0.6964997053146362,-0.1199226975440979,0.12153282761573792,168249491
26-May-2023 06:15:36.513,0.696946382522583,52036,168249467,983,-0.6964929103851318,-0.11994783580303192,0.1215575784444809,168249492
26-May-2023 06:15:37.513,0.6969457864761353,52036,168249467,983,-0.6964849233627319,-0.11997070908546448,0.12158425152301788,168249493
26-May-2023 06:15:38.513,0.6969388723373413,52036,168249467,983,-0.6964825391769409,-0.1199982613325119,0.1216101199388504,168249494
26-May-2023 06:15:39.513,0.6969316005706787,52036,168249467,983,-0.6964799165725708,-0.12002922594547272,0.12163618206977844,168249495
26-May-2023 06:15:40.513,0.6969283819198608,52036,168249467,983,-0.6964740753173828,-0.12005412578582764,0.12166373431682587,168249496
26-May-2023 06:15:41.513,0.6969268321990967,52036,168249467,983,-0.6964678764343262,-0.12007603049278259,0.12168784439563751,168249497
26-May-2023 06:15:42.513,0.6969200372695923,52036,168249499,983,-0.6964660882949829,-0.12010085582733154,0.12171211838722229,168249498
26-May-2023 06:15:43.513,0.696914553642273,52036,168249499,983,-0.6964627504348755,-0.1201256662607193,0.12173812091350555,168249499
26-May-2023 06:15:44.513,0.6969101428985596,52036,168249499,983,-0.6964588165283203,-0.12014816701412201,0.12176263332366943,168249500
26-May-2023 06:15:45.513,0.6969069242477417,52036,168249499,983,-0.6964529752731323,-0.12017525732517242,0.121787428855896,168249501
26-May-2023 06:15:46.513,0.6969022750854492,52036,168249499,983,-0.6964501142501831,-0.12019754946231842,0.12180939316749573,168249502
26-May-2023 06:15:47.513,0.6968957185745239,52036,168249499,983,-0.6964473724365234,-0.12022292613983154,0.12183855473995209,168249503
26-May-2023 06:15:48.513,0.6968923807144165,52068,168249499,983,-0.6964414119720459,-0.12025104463100433,0.12186425924301147,168249504
26-May-2023 06:15:49.513,0.6968898773193359,52068,168249499,983,-0.6964339017868042,-0.1202806681394577,0.12189160287380219,168249505
26-May-2023 06:15:50.513,0.6968835592269897,52068,168249499,983,-0.6964303255081177,-0.12030860781669617,0.12191978096961975,168249506
26-May-2023 06:15:51.513,0.6968797445297241,52068,168249499,983,-0.6964263916015625,-0.1203317791223526,0.12194308638572693,168249507
26-May-2023 06:15:52.513,0.6968773603439331,52068,168249499,983,-0.6964197158813477,-0.12035669386386871,0.12196674942970276,168249508
26-May-2023 06:15:53.513,0.6968735456466675,52068,168249499,983,-0.6964153051376343,-0.12037934362888336,0.1219928115606308,168249509
26-May-2023 06:15:54.513,0.6968662738800049,52068,168249499,983,-0.6964137554168701,-0.12040214240550995,0.12201975286006927,168249510
26-May-2023 06:15:55.513,0.6968597173690796,52068,168249499,983,-0.6964119672775269,-0.12042933702468872,0.12204152345657349,168249511
26-May-2023 06:15:56.514,0.6968579292297363,52068,168249499,983,-0.696405291557312,-0.12045344710350037,0.12206718325614929,168249512
26-May-2023 06:15:57.514,0.6968560218811035,52068,168249499,983,-0.6963973045349121,-0.12047700583934784,0.12209977209568024,168249513
26-May-2023 06:15:58.514,0.6968477964401245,52068,168249499,983,-0.6963963508605957,-0.12050601840019226,0.12212298810482025,168249514
26-May-2023 06:15:59.514,0.6968425512313843,52068,168249499,983,-0.6963927745819092,-0.12053346633911133,0.12214548885822296,168249515
26-May-2023 06:16:00.514,0.6968412399291992,52068,168249499,983,-0.6963857412338257,-0.12055429816246033,0.122173011302948,168249516
26-May-2023 06:16:01.514,0.6968371868133545,52068,168249499,983,-0.696380615234375,-0.12058374285697937,0.12219765782356262,168249517
26-May-2023 06:16:02.514,0.6968283653259277,52068,168249499,983,-0.696380615234375,-0.12061113119125366,0.1222199946641922,168249518
26-May-2023 06:16:03.514,0.6968244314193726,52068,168249499,983,-0.6963753700256348,-0.1206347644329071,0.12224842607975006,168249519
26-May-2023 06:16:04.514,0.6968226432800293,52068,168249499,983,-0.6963690519332886,-0.12065760791301727,0.12227346003055573,168249520
26-May-2023 06:16:05.514,0.6968166828155518,52068,168249499,983,-0.6963659524917603,-0.12068653106689453,0.12229569256305695,168249521
26-May-2023 06:16:06.514,0.6968110799789429,52068,168249499,983,-0.6963618993759155,-0.1207108199596405,0.12232503294944763,168249522
26-May-2023 06:16:07.514,0.6968075037002563,52068,168249499,983,-0.6963561773300171,-0.1207348108291626,0.12235499918460846,168249523
26-May-2023 06:16:08.514,0.6968057155609131,52068,168249499,983,-0.6963492631912231,-0.12076286971569061,0.12237733602523804,168249524
26-May-2023 06:16:09.514,0.6967999935150146,52068,168249499,983,-0.6963465213775635,-0.12078897655010223,0.12239928543567657,168249525
26-May-2023 06:16:10.514,0.6967953443527222,52068,168249499,983,-0.6963428258895874,-0.12080754339694977,0.12242743372917175,168249526
26-May-2023 06:16:11.514,0.6967912912368774,52068,168249499,983,-0.6963381767272949,-0.12083680927753448,0.12244881689548492,168249527
26-May-2023 06:16:12.514,0.6967902183532715,52068,168249499,983,-0.6963309049606323,-0.12086151540279388,0.12247306108474731,168249528
26-May-2023 06:16:13.514,0.696784496307373,52068,168249499,983,-0.6963269710540771,-0.12088768184185028,0.12250308692455292,168249529
26-May-2023 06:16:14.514,0.6967777013778687,52068,168249531,983,-0.696325421333313,-0.12091149389743805,0.12252667546272278,168249530
26-May-2023 06:16:15.514,0.6967724561691284,52068,168249531,983,-0.696321964263916,-0.12093885242938995,0.12254808843135834,168249531
26-May-2023 06:16:16.514,0.6967712640762329,52068,168249531,983,-0.6963145732879639,-0.12095798552036285,0.12257750332355499,168249532
26-May-2023 06:16:17.514,0.6967651844024658,52068,168249531,983,-0.6963123083114624,-0.12098163366317749,0.12260262668132782,168249533
26-May-2023 06:16:18.514,0.6967566013336182,52068,168249531,983,-0.6963109970092773,-0.1210150271654129,0.1226247251033783,168249534
26-May-2023 06:16:19.514,0.6967524290084839,52068,168249531,983,-0.6963063478469849,-0.12104034423828125,0.12265126407146454,168249535
26-May-2023 06:16:20.514,0.6967530250549316,52100,168249531,983,-0.6962974071502686,-0.12105822563171387,0.12267999351024628,168249536
26-May-2023 06:16:21.514,0.696746826171875,52100,168249531,983,-0.6962951421737671,-0.12108591198921204,0.12270206212997437,168249537
26-May-2023 06:16:22.514,0.6967407464981079,52100,168249531,983,-0.6962908506393433,-0.12111887335777283,0.12272728979587555,168249538
26-May-2023 06:16:23.514,0.6967415809631348,52100,168249531,983,-0.6962822675704956,-0.12113732099533081,0.12275423109531403,168249539
26-May-2023 06:16:24.514,0.6967376470565796,52100,168249531,983,-0.6962753534317017,-0.12116889655590057,0.12278234958648682,168249540
26-May-2023 06:16:25.514,0.6967309713363647,52100,168249531,983,-0.6962730884552002,-0.12119650840759277,0.12280552089214325,168249541
26-May-2023 06:16:26.514,0.6967251300811768,52100,168249531,983,-0.696271538734436,-0.1212167739868164,0.12282808125019073,168249542
26-May-2023 06:16:27.514,0.6967203617095947,52100,168249531,983,-0.6962661743164062,-0.12124371528625488,0.12285919487476349,168249543
26-May-2023 06:16:28.514,0.696717381477356,52100,168249531,983,-0.6962612867355347,-0.12126915156841278,0.1228792667388916,168249544
26-May-2023 06:16:29.514,0.6967089176177979,52100,168249531,983,-0.6962603330612183,-0.12129510939121246,0.12290631234645844,168249545
26-May-2023 06:16:30.514,0.6967043876647949,52100,168249531,983,-0.6962563991546631,-0.1213173121213913,0.12293227016925812,168249546
26-May-2023 06:16:31.514,0.696701169013977,52100,168249531,983,-0.6962515115737915,-0.12134268879890442,0.12295320630073547,168249547
26-May-2023 06:16:32.514,0.6966961622238159,52100,168249531,983,-0.696247935295105,-0.12136763334274292,0.12297762930393219,168249548
26-May-2023 06:16:33.514,0.6966911554336548,52100,168249531,983,-0.6962436437606812,-0.12138988077640533,0.12300644814968109,168249549
26-May-2023 06:16:34.514,0.696686863899231,52100,168249531,983,-0.6962395906448364,-0.12141808867454529,0.1230284720659256,168249550
26-May-2023 06:16:35.514,0.6966848373413086,52100,168249531,983,-0.6962312459945679,-0.12144806981086731,0.12305507063865662,168249551
26-May-2023 06:16:36.514,0.6966820955276489,52100,168249531,983,-0.6962243318557739,-0.12147165834903717,0.12308642268180847,168249552
26-May-2023 06:16:37.514,0.6966743469238281,52100,168249531,983,-0.6962224245071411,-0.12150104343891144,0.12311232089996338,168249553
26-May-2023 06:16:38.514,0.6966707706451416,52100,168249531,983,-0.6962181329727173,-0.12152816355228424,0.12313249707221985,168249554
26-May-2023 06:16:39.514,0.6966679096221924,52100,168249531,983,-0.696212649345398,-0.12154784798622131,0.1231599748134613,168249555
26-May-2023 06:16:40.514,0.696664571762085,52100,168249531,983,-0.6962071657180786,-0.12157157063484192,0.1231851577758789,168249556
26-May-2023 06:16:41.514,0.6966561079025269,52100,168249531,983,-0.6962066888809204,-0.12160162627696991,0.1232079565525055,168249557
26-May-2023 06:16:42.514,0.6966532468795776,52100,168249531,983,-0.6962014436721802,-0.12162169814109802,0.12323254346847534,168249558
26-May-2023 06:16:43.514,0.6966521739959717,52100,168249531,983,-0.6961948871612549,-0.12164056301116943,0.12325862050056458,168249559
26-May-2023 06:16:44.514,0.696645975112915,52100,168249531,983,-0.6961909532546997,-0.1216713935136795,0.12328334152698517,168249560
26-May-2023 06:16:45.514,0.6966379880905151,52100,168249531,983,-0.6961899995803833,-0.12169869244098663,0.12330751121044159,168249561
26-May-2023 06:16:46.514,0.6966347694396973,52100,168249563,983,-0.6961843967437744,-0.1217215359210968,0.12333585321903229,168249562
26-May-2023 06:16:47.514,0.6966311931610107,52100,168249563,983,-0.6961783170700073,-0.12175159156322479,0.12336011230945587,168249563
26-May-2023 06:16:48.514,0.6966251134872437,52100,168249563,983,-0.6961749792098999,-0.12177956104278564,0.12338590621948242,168249564
26-May-2023 06:16:49.514,0.696618914604187,52100,168249563,983,-0.6961725950241089,-0.12180159986019135,0.1234128475189209,168249565
26-May-2023 06:16:50.514,0.6966156959533691,52100,168249563,983,-0.6961662769317627,-0.12182778120040894,0.12343993782997131,168249566
26-May-2023 06:16:51.514,0.6966142654418945,52100,168249563,983,-0.6961585283279419,-0.12185671925544739,0.12346330285072327,168249567
26-May-2023 06:16:52.514,0.6966092586517334,52132,168249563,983,-0.6961548328399658,-0.12187951803207397,0.12349027395248413,168249568
26-May-2023 06:16:53.514,0.6966041326522827,52132,168249563,983,-0.696151614189148,-0.1219022274017334,0.1235150396823883,168249569
26-May-2023 06:16:54.514,0.6966007947921753,52132,168249563,983,-0.6961462497711182,-0.12192955613136292,0.12353797256946564,168249570
26-May-2023 06:16:55.514,0.6965987682342529,52132,168249563,983,-0.6961389780044556,-0.12195488810539246,0.1235630065202713,168249571
26-May-2023 06:16:56.514,0.6965904235839844,52132,168249563,983,-0.6961382627487183,-0.12198013067245483,0.1235911101102829,168249572
26-May-2023 06:16:57.514,0.6965854167938232,52132,168249563,983,-0.6961334943771362,-0.12200962007045746,0.12361596524715424,168249573
26-May-2023 06:16:58.514,0.6965841054916382,52132,168249563,983,-0.6961261034011841,-0.1220342218875885,0.12364055216312408,168249574
26-May-2023 06:16:59.514,0.6965780258178711,52132,168249563,983,-0.6961226463317871,-0.12205944955348969,0.12367010116577148,168249575
26-May-2023 06:17:00.514,0.6965711116790771,52132,168249563,983,-0.6961208581924438,-0.12208525836467743,0.12369324266910553,168249576
26-May-2023 06:17:01.514,0.6965653896331787,52132,168249563,983,-0.6961177587509155,-0.12211047112941742,0.12371718883514404,168249577
26-May-2023 06:17:02.514,0.6965618133544922,52132,168249563,983,-0.6961133480072021,-0.12213173508644104,0.1237422525882721,168249578
26-May-2023 06:17:03.514,0.6965600252151489,52132,168249563,983,-0.6961066722869873,-0.12215273082256317,0.12376858294010162,168249579
26-May-2023 06:17:04.514,0.6965526342391968,52132,168249563,983,-0.6961054801940918,-0.12217968702316284,0.12379159033298492,168249580
26-May-2023 06:17:05.514,0.6965469121932983,52132,168249563,983,-0.6961017847061157,-0.12220846116542816,0.12381626665592194,168249581
26-May-2023 06:17:06.514,0.6965467929840088,52132,168249563,983,-0.6960933208465576,-0.12222971022129059,0.12384307384490967,168249582
26-May-2023 06:17:07.514,0.6965428590774536,52132,168249563,983,-0.6960868835449219,-0.12226046621799469,0.12387089431285858,168249583
26-May-2023 06:17:08.514,0.6965359449386597,52132,168249563,983,-0.69608473777771,-0.12228809297084808,0.12389568984508514,168249584
26-May-2023 06:17:09.514,0.6965322494506836,52132,168249563,983,-0.6960790157318115,-0.12231557071208954,0.12392142415046692,168249585
26-May-2023 06:17:10.514,0.6965312957763672,52132,168249563,983,-0.6960709095001221,-0.12233948707580566,0.12394700944423676,168249586
26-May-2023 06:17:11.514,0.6965253353118896,52132,168249563,983,-0.6960674524307251,-0.12236574292182922,0.12397359311580658,168249587
26-May-2023 06:17:12.514,0.6965185403823853,52132,168249563,983,-0.6960659027099609,-0.12239043414592743,0.12399818003177643,168249588
26-May-2023 06:17:13.514,0.696514368057251,52132,168249563,983,-0.6960616111755371,-0.12241259217262268,0.1240224540233612,168249589
26-May-2023 06:17:14.514,0.6965107917785645,52132,168249563,983,-0.6960562467575073,-0.12243825197219849,0.12404757738113403,168249590
26-May-2023 06:17:15.514,0.6965060234069824,52132,168249563,983,-0.6960530281066895,-0.12246149778366089,0.12406963109970093,168249591
26-May-2023 06:17:16.514,0.6964993476867676,52132,168249563,983,-0.6960512399673462,-0.12248480319976807,0.12409423291683197,168249592
26-May-2023 06:17:17.514,0.696495771408081,52132,168249563,983,-0.6960457563400269,-0.12251047790050507,0.12411807477474213,168249593
26-May-2023 06:17:18.514,0.6964938640594482,52132,168249595,983,-0.6960382461547852,-0.12253624200820923,0.12414500117301941,168249594
26-May-2023 06:17:19.514,0.6964884996414185,52132,168249595,983,-0.6960338354110718,-0.12256418168544769,0.12417441606521606,168249595
26-May-2023 06:17:20.514,0.6964813470840454,52132,168249595,983,-0.6960331201553345,-0.1225881427526474,0.12419465184211731,168249596
26-May-2023 06:17:21.514,0.6964784860610962,52132,168249595,983,-0.6960263252258301,-0.12261386215686798,0.12422272562980652,168249597
26-May-2023 06:17:22.514,0.6964766979217529,52132,168249595,983,-0.6960184574127197,-0.12263980507850647,0.12425154447555542,168249598
26-May-2023 06:17:23.514,0.6964702606201172,52132,168249595,983,-0.6960155963897705,-0.12266711890697479,0.12427674233913422,168249599
26-May-2023 06:17:24.514,0.6964637041091919,52164,168249595,983,-0.6960141658782959,-0.1226896196603775,0.12429937720298767,168249600
26-May-2023 06:17:25.514,0.6964596509933472,52164,168249595,983,-0.6960088014602661,-0.12271490693092346,0.12432554364204407,168249601
26-May-2023 06:17:26.514,0.6964595317840576,52164,168249595,983,-0.6959995031356812,-0.12274238467216492,0.12435062229633331,168249602
26-May-2023 06:17:27.514,0.6964519023895264,52164,168249595,983,-0.6959974765777588,-0.12277151644229889,0.12437762320041656,168249603
26-May-2023 06:17:28.514,0.6964472532272339,52164,168249595,983,-0.6959939002990723,-0.1227932721376419,0.12440115213394165,168249604
26-May-2023 06:17:29.514,0.6964452266693115,52164,168249595,983,-0.6959877014160156,-0.12281537055969238,0.1244242936372757,168249605
26-May-2023 06:17:30.514,0.6964436769485474,52164,168249595,983,-0.6959803104400635,-0.12283991277217865,0.12445050477981567,168249606
26-May-2023 06:17:31.514,0.6964354515075684,52164,168249595,983,-0.6959794759750366,-0.12286637723445892,0.1244751363992691,168249607
26-May-2023 06:17:32.514,0.6964280605316162,52164,168249595,983,-0.6959782838821411,-0.12289157509803772,0.12450072169303894,168249608
26-May-2023 06:17:33.514,0.696426272392273,52164,168249595,983,-0.6959712505340576,-0.12291750311851501,0.12452501058578491,168249609
26-May-2023 06:17:34.514,0.6964200735092163,52164,168249595,983,-0.6959667205810547,-0.12294630706310272,0.12455391883850098,168249610
26-May-2023 06:17:35.514,0.6964132785797119,52164,168249595,983,-0.695965051651001,-0.12297078967094421,0.12457986176013947,168249611
26-May-2023 06:17:36.514,0.6964074373245239,52164,168249595,983,-0.6959623098373413,-0.1229945719242096,0.12460188567638397,168249612
26-May-2023 06:17:37.514,0.6964070796966553,52164,168249595,983,-0.6959531307220459,-0.12301932275295258,0.12463103234767914,168249613
26-May-2023 06:17:38.514,0.6964054107666016,52164,168249595,983,-0.6959463357925415,-0.12304322421550751,0.12465554475784302,168249614
26-May-2023 06:17:39.514,0.6963964700698853,52164,168249595,983,-0.6959458589553833,-0.12306952476501465,0.12468171119689941,168249615
26-May-2023 06:17:40.514,0.6963942050933838,52164,168249595,983,-0.695939302444458,-0.12309528887271881,0.1247057318687439,168249616
26-May-2023 06:17:41.514,0.6963956356048584,52164,168249595,983,-0.6959292888641357,-0.12311847507953644,0.12473055720329285,168249617
26-May-2023 06:17:42.514,0.6963890790939331,52164,168249595,983,-0.6959259510040283,-0.1231495589017868,0.12475639581680298,168249618
26-May-2023 06:17:43.514,0.6963788270950317,52164,168249595,983,-0.6959269046783447,-0.12317603826522827,0.1247817873954773,168249619
26-May-2023 06:17:44.514,0.696374773979187,52164,168249595,983,-0.6959220170974731,-0.12320201098918915,0.12480488419532776,168249620
26-May-2023 06:17:45.514,0.6963735818862915,52164,168249595,983,-0.6959131956100464,-0.12323012948036194,0.12483464181423187,168249621
26-May-2023 06:17:46.514,0.696366548538208,52164,168249595,983,-0.6959108114242554,-0.1232547014951706,0.12486174702644348,168249622
26-May-2023 06:17:47.514,0.696358323097229,52164,168249595,983,-0.6959104537963867,-0.12327840924263,0.12488557398319244,168249623
26-May-2023 06:17:48.514,0.6963576078414917,52164,168249595,983,-0.6959035396575928,-0.1232990026473999,0.12490813434123993,168249624
26-May-2023 06:17:49.514,0.6963553428649902,52164,168249595,983,-0.695897102355957,-0.12332336604595184,0.12493357062339783,168249625
26-May-2023 06:17:50.514,0.6963489055633545,52164,168249627,983,-0.6958940029144287,-0.1233506053686142,0.12495920062065125,168249626
26-May-2023 06:17:51.514,0.6963405609130859,52164,168249627,983,-0.695893406867981,-0.12337586283683777,0.1249856948852539,168249627
26-May-2023 06:17:52.514,0.69633948802948,52164,168249627,983,-0.6958856582641602,-0.12340040504932404,0.12501052021980286,168249628
26-May-2023 06:17:53.514,0.6963376998901367,52164,168249627,983,-0.6958780288696289,-0.12342691421508789,0.12503725290298462,168249629
26-May-2023 06:17:54.514,0.6963305473327637,52164,168249627,983,-0.6958749294281006,-0.12345612049102783,0.12506231665611267,168249630
26-May-2023 06:17:55.514,0.6963235139846802,52164,168249627,983,-0.6958727836608887,-0.12348248064517975,0.12508761882781982,168249631
26-May-2023 06:17:56.514,0.696321964263916,52196,168249627,983,-0.6958650350570679,-0.1235080361366272,0.12511518597602844,168249632
26-May-2023 06:17:57.514,0.6963213682174683,52196,168249627,983,-0.695857048034668,-0.12353143095970154,0.1251406967639923,168249633
26-May-2023 06:17:58.514,0.6963115930557251,52196,168249627,983,-0.695858359336853,-0.12355485558509827,0.12516435980796814,168249634
26-May-2023 06:17:59.514,0.6963051557540894,52196,168249627,983,-0.6958560943603516,-0.12358073890209198,0.12518665194511414,168249635
26-May-2023 06:18:00.514,0.6963064670562744,52196,168249627,983,-0.695846438407898,-0.12360168993473053,0.12521147727966309,168249636
26-May-2023 06:18:01.514,0.6963008642196655,52196,168249627,983,-0.695841908454895,-0.12363193929195404,0.12523943185806274,168249637
26-May-2023 06:18:02.514,0.696292519569397,52196,168249627,983,-0.6958414316177368,-0.12365706264972687,0.125263512134552,168249638
26-May-2023 06:18:03.514,0.6962873935699463,52196,168249627,983,-0.6958373785018921,-0.12368258833885193,0.12528911232948303,168249639
26-May-2023 06:18:04.514,0.696287989616394,52196,168249627,983,-0.6958281993865967,-0.12370488047599792,0.1253141164779663,168249640
26-May-2023 06:18:05.514,0.6962825059890747,52196,168249627,983,-0.6958250999450684,-0.12373019754886627,0.12533783912658691,168249641
26-May-2023 06:18:06.514,0.696273684501648,52196,168249627,983,-0.6958242654800415,-0.12375733256340027,0.1253647804260254,168249642
26-May-2023 06:18:07.514,0.696269154548645,52196,168249627,983,-0.6958198547363281,-0.12378071248531342,0.12538927793502808,168249643
26-May-2023 06:18:08.514,0.6962690353393555,52196,168249627,983,-0.6958105564117432,-0.12380759418010712,0.1254153549671173,168249644
26-May-2023 06:18:09.514,0.6962640285491943,52196,168249627,983,-0.6958065032958984,-0.12383194267749786,0.12544220685958862,168249645
26-May-2023 06:18:10.514,0.6962553262710571,52196,168249627,983,-0.695806622505188,-0.12385621666908264,0.12546634674072266,168249646
26-May-2023 06:18:11.514,0.6962511539459229,52196,168249627,983,-0.6958013772964478,-0.12388430535793304,0.1254921853542328,168249647
26-May-2023 06:18:12.514,0.6962521076202393,52196,168249627,983,-0.6957916021347046,-0.12390725314617157,0.1255168914794922,168249648
26-May-2023 06:18:13.514,0.6962447166442871,52196,168249627,983,-0.695789098739624,-0.12393520772457123,0.12554427981376648,168249649
26-May-2023 06:18:14.514,0.6962378025054932,52196,168249627,983,-0.6957864761352539,-0.12396217882633209,0.12557101249694824,168249650
26-May-2023 06:18:15.514,0.6962357759475708,52196,168249627,983,-0.6957793235778809,-0.1239871233701706,0.12559527158737183,168249651
26-May-2023 06:18:16.514,0.6962354183197021,52196,168249627,983,-0.6957708597183228,-0.12401114404201508,0.12562131881713867,168249652
26-May-2023 06:18:17.514,0.6962274312973022,52196,168249627,983,-0.6957699060440063,-0.12403598427772522,0.12564677000045776,168249653
26-May-2023 06:18:18.514,0.6962188482284546,52196,168249627,983,-0.6957699060440063,-0.12406128644943237,0.12566885352134705,168249654
26-May-2023 06:18:19.514,0.6962171792984009,52196,168249627,983,-0.6957638263702393,-0.12408138811588287,0.1256924867630005,168249655
26-May-2023 06:18:20.514,0.6962147951126099,52196,168249627,983,-0.695756196975708,-0.12410922348499298,0.12572073936462402,168249656
26-May-2023 06:18:21.514,0.6962050199508667,52196,168249627,983,-0.6957560777664185,-0.12413810193538666,0.12574830651283264,168249657
26-May-2023 06:18:22.514,0.6961971521377563,52196,168249659,983,-0.695755124092102,-0.12416192889213562,0.1257716715335846,168249658
26-May-2023 06:18:23.514,0.6961982250213623,52196,168249659,983,-0.695745587348938,-0.12418496608734131,0.12579771876335144,168249659
26-May-2023 06:18:24.514,0.6961959600448608,52196,168249659,983,-0.6957378387451172,-0.12421399354934692,0.12582197785377502,168249660
26-May-2023 06:18:25.514,0.6961896419525146,52196,168249659,983,-0.6957356929779053,-0.12423598766326904,0.12584653496742249,168249661
26-May-2023 06:18:26.514,0.6961838006973267,52196,168249659,983,-0.6957321166992188,-0.12426334619522095,0.12587279081344604,168249662
26-May-2023 06:18:27.514,0.6961818933486938,52196,168249659,983,-0.6957248449325562,-0.12428806722164154,0.12589773535728455,168249663
26-May-2023 06:18:28.514,0.6961809396743774,52228,168249659,983,-0.695716381072998,-0.12431330978870392,0.12592482566833496,168249664
26-May-2023 06:18:29.514,0.6961709260940552,52228,168249659,983,-0.6957167387008667,-0.12433859705924988,0.12595397233963013,168249665
26-May-2023 06:18:30.514,0.6961627006530762,52228,168249659,983,-0.6957151889801025,-0.1243680864572525,0.1259782314300537,168249666
26-May-2023 06:18:31.514,0.6961636543273926,52228,168249659,983,-0.6957048177719116,-0.12439654767513275,0.12600314617156982,168249667
26-May-2023 06:18:32.514,0.696158766746521,52228,168249659,983,-0.6957006454467773,-0.12441879510879517,0.12603113055229187,168249668
26-May-2023 06:18:33.514,0.6961497068405151,52228,168249659,983,-0.6957018375396729,-0.12444090843200684,0.12605270743370056,168249669
26-May-2023 06:18:34.514,0.6961452960968018,52228,168249659,983,-0.695697546005249,-0.12446756660938263,0.1260741949081421,168249670
26-May-2023 06:18:35.514,0.6961477994918823,52228,168249659,983,-0.6956866979598999,-0.12448744475841522,0.1261005401611328,168249671
26-May-2023 06:18:36.514,0.6961421966552734,52228,168249659,983,-0.6956826448440552,-0.12451636791229248,0.12612605094909668,168249672
26-May-2023 06:18:37.514,0.6961320638656616,52228,168249659,983,-0.695684552192688,-0.12454269826412201,0.12614589929580688,168249673
26-May-2023 06:18:38.514,0.6961294412612915,52228,168249659,983,-0.6956772804260254,-0.12456813454627991,0.1261751651763916,168249674
26-May-2023 06:18:39.514,0.6961299180984497,52228,168249659,983,-0.6956661939620972,-0.12459547817707062,0.12620726227760315,168249675
26-May-2023 06:18:40.514,0.6961236000061035,52228,168249659,983,-0.6956619024276733,-0.12462633848190308,0.1262328028678894,168249676
26-May-2023 06:18:41.514,0.696111798286438,52228,168249659,983,-0.6956648826599121,-0.12465231120586395,0.1262567639350891,168249677
26-May-2023 06:18:42.514,0.6961113214492798,52228,168249659,983,-0.69565749168396,-0.12466949224472046,0.1262854039669037,168249678
26-May-2023 06:18:43.514,0.6961102485656738,52228,168249659,983,-0.6956501007080078,-0.1246936172246933,0.12630605697631836,168249679
26-May-2023 06:18:44.514,0.6961030960083008,52228,168249659,983,-0.6956478357315063,-0.12472094595432281,0.1263314187526703,168249680
26-May-2023 06:18:45.514,0.6960951089859009,52228,168249659,983,-0.6956470012664795,-0.12474195659160614,0.12635892629623413,168249681
26-May-2023 06:18:46.514,0.6960940361022949,52228,168249659,983,-0.6956400871276855,-0.12476657330989838,0.1263786256313324,168249682
26-May-2023 06:18:47.514,0.6960927248001099,52228,168249659,983,-0.6956313848495483,-0.12479621171951294,0.12640497088432312,168249683
26-May-2023 06:18:48.514,0.6960862874984741,52228,168249659,983,-0.6956281661987305,-0.12482127547264099,0.12643417716026306,168249684
26-May-2023 06:18:49.514,0.6960784196853638,52228,168249659,983,-0.6956272125244141,-0.12484654784202576,0.12645745277404785,168249685
26-May-2023 06:18:50.514,0.6960772275924683,52228,168249659,983,-0.6956185102462769,-0.12487788498401642,0.126481294631958,168249686
26-May-2023 06:18:51.514,0.6960747241973877,52228,168249659,983,-0.6956110000610352,-0.12490296363830566,0.12651023268699646,168249687
26-May-2023 06:18:52.514,0.6960649490356445,52228,168249659,983,-0.6956123113632202,-0.1249253898859024,0.1265353262424469,168249688
26-May-2023 06:18:53.514,0.6960575580596924,52228,168249659,983,-0.6956115961074829,-0.1249493807554245,0.1265566349029541,168249689
26-May-2023 06:18:54.514,0.6960569620132446,52228,168249691,983,-0.6956031322479248,-0.1249738484621048,0.1265830099582672,168249690
26-May-2023 06:18:55.514,0.6960572004318237,52228,168249691,983,-0.6955937147140503,-0.12499482929706573,0.12661215662956238,168249691
26-May-2023 06:18:56.514,0.6960468292236328,52228,168249691,983,-0.6955958604812622,-0.1250203251838684,0.12663054466247559,168249692
26-May-2023 06:18:57.514,0.6960424184799194,52228,168249691,983,-0.6955912113189697,-0.12504732608795166,0.12665408849716187,168249693
26-May-2023 06:18:58.514,0.6960433721542358,52228,168249691,983,-0.6955795288085938,-0.12507364153862,0.12668710947036743,168249694
26-May-2023 06:18:59.514,0.6960403919219971,52228,168249691,983,-0.6955733299255371,-0.12509950995445251,0.1267121434211731,168249695
26-May-2023 06:19:00.514,0.6960301399230957,52260,168249691,983,-0.6955738067626953,-0.1251310408115387,0.12673476338386536,168249696
26-May-2023 06:19:01.514,0.6960248947143555,52260,168249691,983,-0.6955705881118774,-0.12515029311180115,0.12676236033439636,168249697
26-May-2023 06:19:02.514,0.6960268020629883,52260,168249691,983,-0.6955593824386597,-0.12517359852790833,0.12679064273834229,168249698
26-May-2023 06:19:03.514,0.6960188150405884,52260,168249691,983,-0.6955579519271851,-0.12520337104797363,0.12681284546852112,168249699
26-May-2023 06:19:04.514,0.6960102319717407,52260,168249691,983,-0.6955584287643433,-0.12522479891777039,0.126836895942688,168249700
26-May-2023 06:19:05.514,0.6960064172744751,52260,168249691,983,-0.6955530643463135,-0.12524870038032532,0.12686294317245483,168249701
26-May-2023 06:19:06.514,0.6960064172744751,52260,168249691,983,-0.6955442428588867,-0.12527504563331604,0.12688562273979187,168249702
26-May-2023 06:19:07.514,0.6959993839263916,52260,168249691,983,-0.695541501045227,-0.12530207633972168,0.12691274285316467,168249703
26-May-2023 06:19:08.514,0.6959903240203857,52260,168249691,983,-0.6955409049987793,-0.12532690167427063,0.12694165110588074,168249704
26-May-2023 06:19:09.514,0.695990800857544,52260,168249691,983,-0.6955312490463257,-0.12535348534584045,0.12696543335914612,168249705
26-May-2023 06:19:10.514,0.6959899663925171,52260,168249691,983,-0.6955220699310303,-0.12538471817970276,0.12699061632156372,168249706
26-May-2023 06:19:11.514,0.69598388671875,52260,168249691,983,-0.6955180168151855,-0.12541085481643677,0.12701967358589172,168249707
26-May-2023 06:19:12.514,0.6959748268127441,52260,168249691,983,-0.6955194473266602,-0.12543144822120667,0.1270398497581482,168249708
26-May-2023 06:19:13.514,0.69597327709198,52260,168249691,983,-0.6955115795135498,-0.1254587173461914,0.12706494331359863,168249709
26-May-2023 06:19:14.514,0.695972204208374,52260,168249691,983,-0.6955035924911499,-0.12547984719276428,0.12709283828735352,168249710
26-May-2023 06:19:15.514,0.6959637403488159,52260,168249691,983,-0.6955035924911499,-0.12550222873687744,0.12711754441261292,168249711
26-May-2023 06:19:16.514,0.6959536075592041,52260,168249691,983,-0.6955034732818604,-0.12553507089614868,0.1271423101425171,168249712
26-May-2023 06:19:17.514,0.6959538459777832,52260,168249691,983,-0.6954941749572754,-0.12555533647537231,0.12716957926750183,168249713
26-May-2023 06:19:18.514,0.6959525346755981,52260,168249691,983,-0.6954853534698486,-0.12558132410049438,0.1271989941596985,168249714
26-May-2023 06:19:19.514,0.6959428787231445,52260,168249691,983,-0.6954861879348755,-0.12560886144638062,0.1272209882736206,168249715
26-May-2023 06:19:20.514,0.6959359645843506,52260,168249691,983,-0.6954836845397949,-0.12563690543174744,0.1272452175617218,168249716
26-May-2023 06:19:21.514,0.6959376335144043,52260,168249691,983,-0.6954729557037354,-0.12565797567367554,0.12727344036102295,168249717
26-May-2023 06:19:22.514,0.6959333419799805,52260,168249691,983,-0.6954671144485474,-0.12568992376327515,0.12729766964912415,168249718
26-May-2023 06:19:23.514,0.6959253549575806,52260,168249691,983,-0.6954672336578369,-0.12571412324905396,0.12731754779815674,168249719
26-May-2023 06:19:24.514,0.6959209442138672,52260,168249691,983,-0.6954622268676758,-0.12573570013046265,0.1273469626903534,168249720
26-May-2023 06:19:25.514,0.6959220170974731,52260,168249691,983,-0.6954518556594849,-0.12576007843017578,0.12737196683883667,168249721
26-May-2023 06:19:26.514,0.6959164142608643,52260,168249723,983,-0.6954482793807983,-0.12578800320625305,0.12739521265029907,168249722
26-May-2023 06:19:27.514,0.6959061622619629,52260,168249723,983,-0.695449948310852,-0.12581145763397217,0.1274205446243286,168249723
26-May-2023 06:19:28.514,0.6958999633789062,52260,168249723,983,-0.6954457759857178,-0.12583619356155396,0.12745118141174316,168249724
26-May-2023 06:19:29.514,0.6959010362625122,52260,168249723,983,-0.6954355239868164,-0.12586310505867004,0.1274750828742981,168249725
26-May-2023 06:19:30.514,0.6958951950073242,52260,168249723,983,-0.6954320669174194,-0.12588846683502197,0.12749993801116943,168249726
26-May-2023 06:19:31.514,0.6958861351013184,52260,168249723,983,-0.6954318284988403,-0.1259138584136963,0.12752747535705566,168249727
26-May-2023 06:19:32.514,0.6958844661712646,52292,168249723,983,-0.6954243183135986,-0.12593993544578552,0.1275518238544464,168249728
26-May-2023 06:19:33.514,0.6958838701248169,52292,168249723,983,-0.6954156160354614,-0.1259685456752777,0.12757503986358643,168249729
26-May-2023 06:19:34.514,0.6958781480789185,52292,168249723,983,-0.6954132318496704,-0.12598633766174316,0.1276010274887085,168249730
26-May-2023 06:19:35.514,0.6958693265914917,52292,168249723,983,-0.6954128742218018,-0.12601205706596375,0.12762591242790222,168249731
26-May-2023 06:19:36.514,0.6958658695220947,52292,168249723,983,-0.6954072713851929,-0.12603870034217834,0.1276479959487915,168249732
26-May-2023 06:19:37.514,0.6958669424057007,52292,168249723,983,-0.6953959465026855,-0.1260647177696228,0.12767717242240906,168249733
26-May-2023 06:19:38.514,0.6958589553833008,52292,168249723,983,-0.6953952312469482,-0.1260884702205658,0.12770143151283264,168249734
26-May-2023 06:19:39.514,0.6958487033843994,52292,168249723,983,-0.6953954696655273,-0.12611842155456543,0.12772643566131592,168249735
26-May-2023 06:19:40.514,0.6958483457565308,52292,168249723,983,-0.6953864097595215,-0.12614530324935913,0.127750962972641,168249736
26-May-2023 06:19:41.514,0.6958478689193726,52292,168249723,983,-0.6953772306442261,-0.1261693835258484,0.12778112292289734,168249737
26-May-2023 06:19:42.514,0.6958389282226562,52292,168249723,983,-0.695376992225647,-0.12619751691818237,0.1278034746646881,168249738
26-May-2023 06:19:43.514,0.6958314180374146,52292,168249723,983,-0.6953754425048828,-0.12622186541557312,0.1278281807899475,168249739
26-May-2023 06:19:44.514,0.6958311796188354,52292,168249723,983,-0.695366382598877,-0.12624457478523254,0.12785708904266357,168249740
26-May-2023 06:19:45.514,0.695828914642334,52292,168249723,983,-0.6953598260879517,-0.12627056241035461,0.12787991762161255,168249741
26-May-2023 06:19:46.514,0.6958199739456177,52292,168249723,983,-0.6953595876693726,-0.12629687786102295,0.12790274620056152,168249742
26-May-2023 06:19:47.514,0.6958117485046387,52292,168249723,983,-0.6953585147857666,-0.12631985545158386,0.12793052196502686,168249743
26-May-2023 06:19:48.514,0.6958130598068237,52292,168249723,983,-0.6953495740890503,-0.12633922696113586,0.12795346975326538,168249744
26-May-2023 06:19:49.514,0.695810079574585,52292,168249723,983,-0.6953426599502563,-0.12636810541152954,0.12797832489013672,168249745
26-May-2023 06:19:50.514,0.6957995891571045,52292,168249723,983,-0.6953443288803101,-0.1263929307460785,0.1280023455619812,168249746
26-May-2023 06:19:51.514,0.6957937479019165,52292,168249723,983,-0.695339560508728,-0.1264202892780304,0.12803268432617188,168249747
26-May-2023 06:19:52.514,0.695793867111206,52292,168249723,983,-0.6953308582305908,-0.12644454836845398,0.128055602312088,168249748
26-May-2023 06:19:53.514,0.6957898139953613,52292,168249723,983,-0.6953262090682983,-0.1264699101448059,0.12807881832122803,168249749
26-May-2023 06:19:54.514,0.6957796812057495,52292,168249723,983,-0.6953252553939819,-0.12649843096733093,0.12810811400413513,168249750
26-May-2023 06:19:55.514,0.6957759857177734,52292,168249723,983,-0.695319414138794,-0.1265251636505127,0.12813344597816467,168249751
26-May-2023 06:19:56.514,0.6957764625549316,52292,168249723,983,-0.6953091621398926,-0.12655386328697205,0.12815994024276733,168249752
26-May-2023 06:19:57.514,0.6957721710205078,52292,168249723,983,-0.6953047513961792,-0.12657570838928223,0.12818413972854614,168249753
26-May-2023 06:19:58.514,0.6957635879516602,52292,168249755,983,-0.695304274559021,-0.12659963965415955,0.12820979952812195,168249754
26-May-2023 06:19:59.514,0.6957598924636841,52292,168249755,983,-0.6953001022338867,-0.1266215741634369,0.12823191285133362,168249755
26-May-2023 06:20:00.514,0.6957590579986572,52292,168249755,983,-0.6952910423278809,-0.12664943933486938,0.12825742363929749,168249756
26-May-2023 06:20:01.514,0.6957541704177856,52292,168249755,983,-0.6952879428863525,-0.12667137384414673,0.1282806098461151,168249757
26-May-2023 06:20:02.514,0.6957420110702515,52292,168249755,983,-0.6952900886535645,-0.12669819593429565,0.12830820679664612,168249758
26-May-2023 06:20:03.514,0.695738673210144,52292,168249755,983,-0.6952832937240601,-0.12672686576843262,0.12833476066589355,168249759
26-May-2023 06:20:04.514,0.6957390308380127,52324,168249755,983,-0.6952736377716064,-0.12674996256828308,0.12836143374443054,168249760
26-May-2023 06:20:05.514,0.6957321166992188,52324,168249755,983,-0.6952714920043945,-0.12677618861198425,0.12838584184646606,168249761
26-May-2023 06:20:06.514,0.6957225799560547,52324,168249755,983,-0.6952716112136841,-0.12680312991142273,0.12840914726257324,168249762
26-May-2023 06:20:07.514,0.6957205533981323,52324,168249755,983,-0.6952646970748901,-0.1268259584903717,0.12843596935272217,168249763
26-May-2023 06:20:08.514,0.6957219839096069,52324,168249755,983,-0.6952533721923828,-0.12685248255729675,0.12846297025680542,168249764
26-May-2023 06:20:09.514,0.6957137584686279,52324,168249755,983,-0.6952522993087769,-0.12687823176383972,0.12848630547523499,168249765
26-May-2023 06:20:10.514,0.695705771446228,52324,168249755,983,-0.6952508687973022,-0.12690430879592896,0.12851282954216003,168249766
26-May-2023 06:20:11.514,0.6957031488418579,52324,168249755,983,-0.6952437162399292,-0.12692874670028687,0.1285409927368164,168249767
26-May-2023 06:20:12.514,0.695702075958252,52324,168249755,983,-0.6952354907989502,-0.12695574760437012,0.12856507301330566,168249768
26-May-2023 06:20:13.514,0.695692777633667,52324,168249755,983,-0.6952362060546875,-0.12697869539260864,0.12858909368515015,168249769
26-May-2023 06:20:14.514,0.6956864595413208,52324,168249755,983,-0.6952321529388428,-0.12700554728507996,0.12861615419387817,168249770
26-May-2023 06:20:15.514,0.6956862211227417,52324,168249755,983,-0.6952238082885742,-0.1270293891429901,0.12864217162132263,168249771
26-May-2023 06:20:16.514,0.6956815719604492,52324,168249755,983,-0.695218563079834,-0.12705928087234497,0.12866398692131042,168249772
26-May-2023 06:20:17.514,0.6956733465194702,52324,168249755,983,-0.6952176094055176,-0.12708407640457153,0.12868967652320862,168249773
26-May-2023 06:20:18.514,0.6956682205200195,52324,168249755,983,-0.6952141523361206,-0.12710541486740112,0.12871593236923218,168249774
26-May-2023 06:20:19.514,0.6956676244735718,52324,168249755,983,-0.6952048540115356,-0.12713366746902466,0.12874019145965576,168249775
26-May-2023 06:20:20.514,0.6956642866134644,52324,168249755,983,-0.695198655128479,-0.1271597445011139,0.12876641750335693,168249776
26-May-2023 06:20:21.514,0.695655345916748,52324,168249755,983,-0.6951993703842163,-0.12717986106872559,0.1287911832332611,168249777
26-May-2023 06:20:22.514,0.6956490278244019,52324,168249755,983,-0.6951959133148193,-0.12720781564712524,0.1288156807422638,168249778
26-May-2023 06:20:23.514,0.6956491470336914,52324,168249755,983,-0.6951875686645508,-0.12723010778427124,0.1288398802280426,168249779
26-May-2023 06:20:24.514,0.6956435441970825,52324,168249755,983,-0.6951824426651001,-0.12725767493247986,0.12886929512023926,168249780
26-May-2023 06:20:25.514,0.695634126663208,52324,168249755,983,-0.695182204246521,-0.12728488445281982,0.12889543175697327,168249781
26-May-2023 06:20:26.514,0.6956288814544678,52324,168249755,983,-0.6951777935028076,-0.12731477618217468,0.12891751527786255,168249782
26-May-2023 06:20:27.514,0.695630669593811,52324,168249755,983,-0.6951652765274048,-0.12734147906303406,0.12894946336746216,168249783
26-May-2023 06:20:28.514,0.6956256628036499,52324,168249755,983,-0.6951620578765869,-0.12736329436302185,0.1289711594581604,168249784
26-May-2023 06:20:29.514,0.6956149339675903,52324,168249755,983,-0.6951632499694824,-0.1273925006389618,0.1289941966533661,168249785
26-May-2023 06:20:30.514,0.695612907409668,52324,168249787,983,-0.6951565742492676,-0.12741464376449585,0.12901964783668518,168249786
26-May-2023 06:20:31.514,0.6956138610839844,52324,168249787,983,-0.6951465606689453,-0.12743571400642395,0.12904736399650574,168249787
26-May-2023 06:20:32.514,0.6956058740615845,52324,168249787,983,-0.6951462030410767,-0.12746214866638184,0.12906640768051147,168249788
26-May-2023 06:20:33.514,0.6955969333648682,52324,168249787,983,-0.6951460838317871,-0.12748593091964722,0.1290920376777649,168249789
26-May-2023 06:20:34.514,0.695595383644104,52324,168249787,983,-0.6951382160186768,-0.12750601768493652,0.12912291288375854,168249790
26-May-2023 06:20:35.514,0.695594310760498,52324,168249787,983,-0.6951295137405396,-0.12753626704216003,0.1291455626487732,168249791
26-May-2023 06:20:36.514,0.6955859661102295,52356,168249787,983,-0.6951284408569336,-0.1275652050971985,0.1291680932044983,168249792
26-May-2023 06:20:37.514,0.695578932762146,52356,168249787,983,-0.695125937461853,-0.12758639454841614,0.12919685244560242,168249793
26-May-2023 06:20:38.514,0.6955780982971191,52356,168249787,983,-0.6951166391372681,-0.1276136338710785,0.12922441959381104,168249794
26-May-2023 06:20:39.514,0.6955746412277222,52356,168249787,983,-0.6951110363006592,-0.12764257192611694,0.12924468517303467,168249795
26-May-2023 06:20:40.514,0.6955649852752686,52356,168249787,983,-0.6951111555099487,-0.12766674160957336,0.12927210330963135,168249796
26-May-2023 06:20:41.514,0.6955593824386597,52356,168249787,983,-0.6951075792312622,-0.1276877224445343,0.1293007731437683,168249797
26-May-2023 06:20:42.514,0.6955585479736328,52356,168249787,983,-0.6950986385345459,-0.1277194619178772,0.12932291626930237,168249798
26-May-2023 06:20:43.514,0.6955572366714478,52356,168249787,983,-0.6950910091400146,-0.12774357199668884,0.12934613227844238,168249799
26-May-2023 06:20:44.514,0.695549726486206,52356,168249787,983,-0.6950892210006714,-0.12776252627372742,0.12937775254249573,168249800
26-May-2023 06:20:45.514,0.6955410242080688,52356,168249787,983,-0.6950894594192505,-0.12778949737548828,0.12939700484275818,168249801
26-May-2023 06:20:46.514,0.6955404281616211,52356,168249787,983,-0.6950802803039551,-0.12781712412834167,0.1294223666191101,168249802
26-May-2023 06:20:47.514,0.6955372095108032,52356,168249787,983,-0.6950743198394775,-0.12783858180046082,0.1294497847557068,168249803
26-May-2023 06:20:48.514,0.6955276727676392,52356,168249787,983,-0.695074200630188,-0.1278659701347351,0.12947458028793335,168249804
26-May-2023 06:20:49.514,0.6955217123031616,52356,168249787,983,-0.6950703859329224,-0.1278969943523407,0.12949734926223755,168249805
26-May-2023 06:20:50.514,0.6955232620239258,52356,168249787,983,-0.6950596570968628,-0.1279168426990509,0.12952643632888794,168249806
26-May-2023 06:20:51.514,0.695519208908081,52356,168249787,983,-0.6950548887252808,-0.12794190645217896,0.12954959273338318,168249807
26-May-2023 06:20:52.514,0.6955081224441528,52356,168249787,983,-0.6950571537017822,-0.12797120213508606,0.12956824898719788,168249808
26-May-2023 06:20:53.514,0.6955063343048096,52356,168249787,983,-0.6950485706329346,-0.12799495458602905,0.12960085272789001,168249809
26-May-2023 06:20:54.514,0.6955053806304932,52356,168249787,983,-0.6950398683547974,-0.12801426649093628,0.12963071465492249,168249810
26-May-2023 06:20:55.514,0.6954972743988037,52356,168249787,983,-0.6950381994247437,-0.12804758548736572,0.12965098023414612,168249811
26-May-2023 06:20:56.514,0.6954898834228516,52356,168249787,983,-0.6950372457504272,-0.12806826829910278,0.12967577576637268,168249812
26-May-2023 06:20:57.514,0.6954871416091919,52356,168249787,983,-0.695030689239502,-0.12808790802955627,0.1297069787979126,168249813
26-May-2023 06:20:58.514,0.6954853534698486,52356,168249787,983,-0.6950225830078125,-0.12811821699142456,0.12972962856292725,168249814
26-May-2023 06:20:59.514,0.6954785585403442,52356,168249787,983,-0.6950205564498901,-0.12814563512802124,0.12975049018859863,168249815
26-May-2023 06:21:00.514,0.6954703330993652,52356,168249787,983,-0.6950187683105469,-0.1281692087650299,0.12978002429008484,168249816
26-May-2023 06:21:01.514,0.6954689025878906,52356,168249787,983,-0.6950104236602783,-0.1281954050064087,0.12980753183364868,168249817
26-May-2023 06:21:02.514,0.6954666376113892,52356,168249819,983,-0.6950030326843262,-0.1282278299331665,0.12982773780822754,168249818
26-May-2023 06:21:03.514,0.695459246635437,52356,168249819,983,-0.6950016021728516,-0.12824755907058716,0.1298547089099884,168249819
26-May-2023 06:21:04.514,0.6954529285430908,52356,168249819,983,-0.6949988603591919,-0.1282685101032257,0.12988224625587463,168249820
26-May-2023 06:21:05.514,0.6954507827758789,52356,168249819,983,-0.694993257522583,-0.1282927691936493,0.1299000382423401,168249821
26-May-2023 06:21:06.514,0.6954476833343506,52356,168249819,983,-0.6949857473373413,-0.12832334637641907,0.129928320646286,168249822
26-May-2023 06:21:07.514,0.6954400539398193,52356,168249819,983,-0.6949846744537354,-0.12834349274635315,0.12995469570159912,168249823
26-May-2023 06:21:08.514,0.6954344511032104,52388,168249819,983,-0.6949832439422607,-0.12836220860481262,0.1299741566181183,168249824
26-May-2023 06:21:09.514,0.6954324245452881,52388,168249819,983,-0.6949741840362549,-0.1283930242061615,0.13000118732452393,168249825
26-May-2023 06:21:10.514,0.6954306364059448,52388,168249819,983,-0.6949657201766968,-0.12841689586639404,0.13003218173980713,168249826
26-May-2023 06:21:11.514,0.6954201459884644,52388,168249819,983,-0.6949657201766968,-0.12844794988632202,0.1300579011440277,168249827
26-May-2023 06:21:12.514,0.6954132318496704,52388,168249819,983,-0.6949626207351685,-0.12847787141799927,0.13008156418800354,168249828
26-May-2023 06:21:13.514,0.6954119205474854,52388,168249819,983,-0.694953441619873,-0.12850326299667358,0.13011285662651062,168249829
26-May-2023 06:21:14.514,0.6954107284545898,52388,168249819,983,-0.6949465274810791,-0.1285247802734375,0.1301354169845581,168249830
26-May-2023 06:21:15.514,0.6954002380371094,52388,168249819,983,-0.6949476003646851,-0.1285530924797058,0.1301555335521698,168249831
26-May-2023 06:21:16.514,0.6953953504562378,52388,168249819,983,-0.6949431896209717,-0.12857627868652344,0.1301831305027008,168249832
26-May-2023 06:21:17.514,0.6953953504562378,52388,168249819,983,-0.6949342489242554,-0.12859737873077393,0.13021007180213928,168249833
26-May-2023 06:21:18.514,0.6953904628753662,52388,168249819,983,-0.694929838180542,-0.12862691283226013,0.13023105263710022,168249834
26-May-2023 06:21:19.514,0.6953812837600708,52388,168249819,983,-0.6949304342269897,-0.12864869832992554,0.13025495409965515,168249835
26-May-2023 06:21:20.514,0.6953775882720947,52388,168249819,983,-0.6949244737625122,-0.12867125868797302,0.1302838921546936,168249836
26-May-2023 06:21:21.514,0.6953765153884888,52388,168249819,983,-0.6949161291122437,-0.12869754433631897,0.13030946254730225,168249837
26-May-2023 06:21:22.514,0.6953705549240112,52388,168249819,983,-0.6949120759963989,-0.1287267506122589,0.13033419847488403,168249838
26-May-2023 06:21:23.514,0.6953614950180054,52388,168249819,983,-0.6949113607406616,-0.12875130772590637,0.1303623616695404,168249839
26-May-2023 06:21:24.514,0.6953586339950562,52388,168249819,983,-0.6949042081832886,-0.12877607345581055,0.13038811087608337,168249840
26-May-2023 06:21:25.514,0.6953576803207397,52388,168249819,983,-0.6948952674865723,-0.1288069784641266,0.13041144609451294,168249841
26-May-2023 06:21:26.514,0.6953517198562622,52388,168249819,983,-0.6948925256729126,-0.12883007526397705,0.13043653964996338,168249842
26-May-2023 06:21:27.515,0.6953426599502563,52388,168249819,983,-0.6948913335800171,-0.12885284423828125,0.13046646118164062,168249843
26-May-2023 06:21:28.515,0.6953397989273071,52388,168249819,983,-0.6948844194412231,-0.12888196110725403,0.13049152493476868,168249844
26-May-2023 06:21:29.515,0.6953389644622803,52388,168249819,983,-0.694877028465271,-0.12890464067459106,0.1305130124092102,168249845
26-May-2023 06:21:30.515,0.6953326463699341,52388,168249819,983,-0.6948739290237427,-0.12892627716064453,0.1305401623249054,168249846
26-May-2023 06:21:31.515,0.695325493812561,52388,168249819,983,-0.6948728561401367,-0.12894830107688904,0.13056409358978271,168249847
26-May-2023 06:21:32.515,0.6953214406967163,52388,168249819,983,-0.6948673725128174,-0.12897837162017822,0.13058596849441528,168249848
26-May-2023 06:21:33.515,0.6953208446502686,52388,168249819,983,-0.6948568820953369,-0.1290067434310913,0.13061648607254028,168249849
26-May-2023 06:21:34.515,0.6953126192092896,52388,168249851,983,-0.694855809211731,-0.12903106212615967,0.13064157962799072,168249850
26-May-2023 06:21:35.515,0.6953036785125732,52388,168249851,983,-0.6948548555374146,-0.12906065583229065,0.13066518306732178,168249851
26-May-2023 06:21:36.515,0.6953043937683105,52388,168249851,983,-0.6948446035385132,-0.12908601760864258,0.1306915581226349,168249852
26-May-2023 06:21:37.515,0.6953017711639404,52388,168249851,983,-0.6948384046554565,-0.1291062831878662,0.13071677088737488,168249853
26-May-2023 06:21:38.515,0.6952934265136719,52388,168249851,983,-0.6948375701904297,-0.12913215160369873,0.13074034452438354,168249854
26-May-2023 06:21:39.515,0.6952875852584839,52388,168249851,983,-0.6948339939117432,-0.12915706634521484,0.1307651698589325,168249855
26-May-2023 06:21:40.515,0.6952862739562988,52420,168249851,983,-0.6948254108428955,-0.12918129563331604,0.13079416751861572,168249856
26-May-2023 06:21:41.515,0.6952834129333496,52420,168249851,983,-0.6948190927505493,-0.12920591235160828,0.13081911206245422,168249857
26-May-2023 06:21:42.515,0.6952722072601318,52420,168249851,983,-0.6948202848434448,-0.12923452258110046,0.13084343075752258,168249858
26-May-2023 06:21:43.515,0.6952681541442871,52420,168249851,983,-0.6948156356811523,-0.12925398349761963,0.1308714747428894,168249859
26-May-2023 06:21:44.515,0.6952670812606812,52420,168249851,983,-0.6948057413101196,-0.12928533554077148,0.13089844584465027,168249860
26-May-2023 06:21:45.515,0.695260763168335,52420,168249851,983,-0.6948026418685913,-0.12931442260742188,0.13092005252838135,168249861
26-May-2023 06:21:46.515,0.6952530145645142,52420,168249851,983,-0.6948010921478271,-0.12933921813964844,0.13094618916511536,168249862
26-May-2023 06:21:47.515,0.6952491998672485,52420,168249851,983,-0.6947953701019287,-0.1293613612651825,0.1309729516506195,168249863
26-May-2023 06:21:48.515,0.6952478885650635,52420,168249851,983,-0.6947877407073975,-0.1293889880180359,0.13099414110183716,168249864
26-May-2023 06:21:49.515,0.6952430009841919,52420,168249851,983,-0.6947841644287109,-0.12941014766693115,0.13101771473884583,168249865
26-May-2023 06:21:50.515,0.6952356100082397,52420,168249851,983,-0.6947816610336304,-0.12943309545516968,0.13104644417762756,168249866
26-May-2023 06:21:51.515,0.6952303647994995,52420,168249851,983,-0.6947766542434692,-0.12946340441703796,0.13107290863990784,168249867
26-May-2023 06:21:52.515,0.695228099822998,52420,168249851,983,-0.6947705745697021,-0.12948566675186157,0.13109421730041504,168249868
26-May-2023 06:21:53.515,0.6952217817306519,52420,168249851,983,-0.6947662830352783,-0.12951290607452393,0.13112246990203857,168249869
26-May-2023 06:21:54.515,0.6952129602432251,52420,168249851,983,-0.6947656869888306,-0.12953650951385498,0.13114917278289795,168249870
26-May-2023 06:21:55.515,0.6952112913131714,52420,168249851,983,-0.6947579383850098,-0.12956514954566956,0.13117095828056335,168249871
26-May-2023 06:21:56.515,0.6952099800109863,52420,168249851,983,-0.6947488784790039,-0.12959140539169312,0.13120028376579285,168249872
26-May-2023 06:21:57.515,0.6952022314071655,52420,168249851,983,-0.6947468519210815,-0.12961626052856445,0.13122746348381042,168249873
26-May-2023 06:21:58.515,0.6951950788497925,52420,168249851,983,-0.6947429180145264,-0.12964969873428345,0.13125374913215637,168249874
26-May-2023 06:21:59.515,0.695192813873291,52420,168249851,983,-0.6947371959686279,-0.1296694278717041,0.13127663731575012,168249875
26-May-2023 06:22:00.515,0.6951900720596313,52420,168249851,983,-0.6947299242019653,-0.12969422340393066,0.13130471110343933,168249876
26-May-2023 06:22:01.515,0.6951820850372314,52420,168249851,983,-0.6947287321090698,-0.12972083687782288,0.13132745027542114,168249877
26-May-2023 06:22:02.515,0.6951744556427002,52420,168249851,983,-0.6947274208068848,-0.12974512577056885,0.13135072588920593,168249878
26-May-2023 06:22:03.515,0.6951737403869629,52420,168249851,983,-0.694719672203064,-0.12976452708244324,0.13137739896774292,168249879
26-May-2023 06:22:04.515,0.6951682567596436,52420,168249851,983,-0.6947145462036133,-0.12979423999786377,0.13140299916267395,168249880
26-May-2023 06:22:05.515,0.6951589584350586,52420,168249851,983,-0.6947140693664551,-0.12982097268104553,0.13142767548561096,168249881
26-May-2023 06:22:06.515,0.6951555013656616,52420,168249883,983,-0.6947085857391357,-0.1298428475856781,0.13145434856414795,168249882
26-May-2023 06:22:07.515,0.6951545476913452,52420,168249883,983,-0.6947003602981567,-0.12986817955970764,0.13147827982902527,168249883
26-May-2023 06:22:08.515,0.6951508522033691,52420,168249883,983,-0.6946947574615479,-0.12989556789398193,0.13150125741958618,168249884
26-May-2023 06:22:09.515,0.695142388343811,52420,168249883,983,-0.6946935653686523,-0.1299169957637787,0.1315283179283142,168249885
26-May-2023 06:22:10.515,0.6951377391815186,52420,168249883,983,-0.6946878433227539,-0.1299450695514679,0.13155660033226013,168249886
26-May-2023 06:22:11.515,0.6951355934143066,52420,168249883,983,-0.6946810483932495,-0.12997138500213623,0.13157692551612854,168249887
26-May-2023 06:22:12.515,0.6951301097869873,52452,168249883,983,-0.6946771144866943,-0.12999629974365234,0.13160234689712524,168249888
26-May-2023 06:22:13.515,0.6951225996017456,52452,168249883,983,-0.6946748495101929,-0.1300187110900879,0.13163220882415771,168249889
26-May-2023 06:22:14.515,0.6951181888580322,52452,168249883,983,-0.6946704387664795,-0.13004612922668457,0.13165223598480225,168249890
26-May-2023 06:22:15.515,0.6951168775558472,52452,168249883,983,-0.6946622133255005,-0.13007080554962158,0.13167670369148254,168249891
26-May-2023 06:22:16.515,0.6951128244400024,52452,168249883,983,-0.694656252861023,-0.1300918459892273,0.13170859217643738,168249892
26-May-2023 06:22:17.515,0.6951032876968384,52452,168249883,983,-0.6946558952331543,-0.1301206350326538,0.13173261284828186,168249893
26-May-2023 06:22:18.515,0.6950995922088623,52452,168249883,983,-0.6946510076522827,-0.13014885783195496,0.1317499876022339,168249894
26-May-2023 06:22:19.515,0.6950995922088623,52452,168249883,983,-0.6946409940719604,-0.13016808032989502,0.13178399205207825,168249895
26-May-2023 06:22:20.515,0.695091962814331,52452,168249883,983,-0.6946389675140381,-0.1301935315132141,0.1318112313747406,168249896
26-May-2023 06:22:21.515,0.695083498954773,52452,168249883,983,-0.6946388483047485,-0.13022494316101074,0.13182538747787476,168249897
26-May-2023 06:22:22.515,0.6950796842575073,52452,168249883,983,-0.6946322917938232,-0.13024884462356567,0.13185521960258484,168249898
26-May-2023 06:22:23.515,0.6950808763504028,52452,168249883,983,-0.6946221590042114,-0.1302657425403595,0.13188639283180237,168249899
26-May-2023 06:22:24.515,0.6950714588165283,52452,168249883,983,-0.6946219205856323,-0.13030019402503967,0.1319035291671753,168249900
26-May-2023 06:22:25.515,0.6950618028640747,52452,168249883,983,-0.6946221590042114,-0.13032540678977966,0.131927490234375,168249901
26-May-2023 06:22:26.515,0.6950634717941284,52452,168249883,983,-0.694609522819519,-0.13034459948539734,0.13196632266044617,168249902
26-May-2023 06:22:27.515,0.6950596570968628,52452,168249883,983,-0.6946046352386475,-0.13037115335464478,0.13198542594909668,168249903
26-May-2023 06:22:28.515,0.6950496435165405,52452,168249883,983,-0.6946053504943848,-0.13040277361869812,0.132002592086792,168249904
26-May-2023 06:22:29.515,0.6950466632843018,52452,168249883,983,-0.6945972442626953,-0.1304227113723755,0.13203975558280945,168249905
26-May-2023 06:22:30.515,0.6950459480285645,52452,168249883,983,-0.694588303565979,-0.13044941425323486,0.132066547870636,168249906
26-May-2023 06:22:31.515,0.6950403451919556,52452,168249883,983,-0.6945849657058716,-0.13048270344734192,0.1320788860321045,168249907
26-May-2023 06:22:32.515,0.6950337886810303,52452,168249883,983,-0.6945818662643433,-0.130504310131073,0.13211092352867126,168249908
26-May-2023 06:22:33.515,0.6950300931930542,52452,168249883,983,-0.6945773363113403,-0.13051855564117432,0.13213974237442017,168249909
26-May-2023 06:22:34.515,0.6950241327285767,52452,168249883,983,-0.6945728063583374,-0.13055631518363953,0.13215693831443787,168249910
26-May-2023 06:22:35.515,0.695021390914917,52452,168249883,983,-0.6945666074752808,-0.130578875541687,0.13218313455581665,168249911
26-May-2023 06:22:36.515,0.6950154304504395,52452,168249883,983,-0.6945629119873047,-0.1305941343307495,0.13221752643585205,168249912
26-May-2023 06:22:37.515,0.695006251335144,52452,168249883,983,-0.6945627927780151,-0.13062766194343567,0.13223445415496826,168249913
26-May-2023 06:22:38.515,0.6950054168701172,52452,168249915,983,-0.6945548057556152,-0.13065218925476074,0.13225603103637695,168249914
26-May-2023 06:22:39.515,0.6950023174285889,52452,168249915,983,-0.6945480108261108,-0.1306687295436859,0.13229143619537354,168249915
26-May-2023 06:22:40.515,0.6949934959411621,52452,168249915,983,-0.6945465803146362,-0.13069960474967957,0.13231498003005981,168249916
26-May-2023 06:22:41.515,0.6949878931045532,52452,168249915,983,-0.6945433616638184,-0.1307309865951538,0.1323290765285492,168249917
26-May-2023 06:22:42.515,0.6949892044067383,52452,168249915,983,-0.6945302486419678,-0.13075318932533264,0.1323690116405487,168249918
26-May-2023 06:22:43.515,0.6949838399887085,52452,168249915,983,-0.6945263147354126,-0.13077622652053833,0.1323951780796051,168249919
26-May-2023 06:22:44.515,0.6949747800827026,52484,168249915,983,-0.6945255994796753,-0.13081425428390503,0.13240957260131836,168249920
26-May-2023 06:22:45.515,0.6949704885482788,52484,168249915,983,-0.6945205926895142,-0.130832701921463,0.13243982195854187,168249921
26-May-2023 06:22:46.515,0.6949729919433594,52484,168249915,983,-0.6945093870162964,-0.13084697723388672,0.13247185945510864,168249922
26-May-2023 06:22:47.515,0.6949630975723267,52484,168249915,983,-0.6945093870162964,-0.13088321685791016,0.1324883997440338,168249923
26-May-2023 06:22:48.515,0.6949542760848999,52484,168249915,983,-0.6945079565048218,-0.13091224431991577,0.13251301646232605,168249924
26-May-2023 06:22:49.515,0.6949527263641357,52484,168249915,983,-0.6945010423660278,-0.13092279434204102,0.13254618644714355,168249925
26-May-2023 06:22:50.515,0.6949515342712402,52484,168249915,983,-0.6944926977157593,-0.1309545636177063,0.13256531953811646,168249926
26-May-2023 06:22:51.515,0.6949425935745239,52484,168249915,983,-0.6944921016693115,-0.13098841905593872,0.1325821876525879,168249927
26-May-2023 06:22:52.515,0.6949365139007568,52484,168249915,983,-0.6944880485534668,-0.1310027837753296,0.13262063264846802,168249928
26-May-2023 06:22:53.515,0.6949347257614136,52484,168249915,983,-0.694481611251831,-0.13102397322654724,0.13264355063438416,168249929
26-May-2023 06:22:54.515,0.6949295997619629,52484,168249915,983,-0.6944760084152222,-0.13106465339660645,0.1326580047607422,168249930
26-May-2023 06:22:55.515,0.6949245929718018,52484,168249915,983,-0.6944723129272461,-0.1310802400112152,0.13269025087356567,168249931
26-May-2023 06:22:56.515,0.6949182748794556,52484,168249915,983,-0.6944671869277954,-0.13110396265983582,0.13272419571876526,168249932
26-May-2023 06:22:57.515,0.6949148178100586,52484,168249915,983,-0.6944620609283447,-0.13113471865653992,0.13273948431015015,168249933
26-May-2023 06:22:58.515,0.6949130296707153,52484,168249915,983,-0.6944526433944702,-0.13116425275802612,0.1327691674232483,168249934
26-May-2023 06:22:59.515,0.6949063539505005,52484,168249915,983,-0.6944490671157837,-0.1311836540699005,0.13280433416366577,168249935
26-May-2023 06:23:00.515,0.6948984861373901,52484,168249915,983,-0.6944485902786255,-0.1312115490436554,0.13282078504562378,168249936
26-May-2023 06:23:01.515,0.6948959827423096,52484,168249915,983,-0.6944413185119629,-0.13123971223831177,0.13284283876419067,168249937
26-May-2023 06:23:02.515,0.6948947906494141,52484,168249915,983,-0.6944335699081421,-0.13125517964363098,0.13287457823753357,168249938
26-May-2023 06:23:03.515,0.694887638092041,52484,168249915,983,-0.6944304704666138,-0.13128533959388733,0.1328984797000885,168249939
26-May-2023 06:23:04.515,0.6948798894882202,52484,168249915,983,-0.6944289207458496,-0.1313178837299347,0.13291576504707336,168249940
26-May-2023 06:23:05.515,0.694880485534668,52484,168249915,983,-0.6944190263748169,-0.1313346028327942,0.13294869661331177,168249941
26-May-2023 06:23:06.515,0.6948766708374023,52484,168249915,983,-0.6944137811660767,-0.1313565969467163,0.13297349214553833,168249942
26-May-2023 06:23:07.515,0.694865345954895,52484,168249915,983,-0.6944149732589722,-0.13139104843139648,0.1329922378063202,168249943
26-May-2023 06:23:08.515,0.6948601007461548,52484,168249915,983,-0.6944097280502319,-0.13141679763793945,0.13302254676818848,168249944
26-May-2023 06:23:09.515,0.6948606967926025,52484,168249915,983,-0.6944000720977783,-0.1314336061477661,0.1330530047416687,168249945
26-May-2023 06:23:10.515,0.6948550939559937,52484,168249947,983,-0.6943967342376709,-0.13146138191223145,0.13307085633277893,168249946
26-May-2023 06:23:11.515,0.6948457956314087,52484,168249947,983,-0.6943963766098022,-0.13148924708366394,0.13309428095817566,168249947
26-May-2023 06:23:12.515,0.6948442459106445,52484,168249947,983,-0.694387674331665,-0.1315087378025055,0.13312861323356628,168249948
26-May-2023 06:23:13.515,0.6948407888412476,52484,168249947,983,-0.6943804025650024,-0.13154038786888123,0.13315245509147644,168249949
26-May-2023 06:23:14.515,0.6948354244232178,52484,168249947,983,-0.6943773031234741,-0.13156673312187195,0.1331704556941986,168249950
26-May-2023 06:23:15.515,0.6948305368423462,52484,168249947,983,-0.6943726539611816,-0.1315881907939911,0.13320016860961914,168249951
26-May-2023 06:23:16.515,0.6948274374008179,52516,168249947,983,-0.6943646669387817,-0.1316147744655609,0.13323035836219788,168249952
26-May-2023 06:23:17.515,0.6948226690292358,52516,168249947,983,-0.6943607330322266,-0.1316438615322113,0.13324731588363647,168249953
26-May-2023 06:23:18.515,0.6948165893554688,52516,168249947,983,-0.6943572759628296,-0.13166630268096924,0.13327530026435852,168249954
26-May-2023 06:23:19.515,0.6948099136352539,52516,168249947,983,-0.6943539381027222,-0.13168883323669434,0.1333039104938507,168249955
26-May-2023 06:23:20.515,0.6948047876358032,52516,168249947,983,-0.6943496465682983,-0.13171780109405518,0.13332509994506836,168249956
26-May-2023 06:23:21.515,0.694801926612854,52516,168249947,983,-0.694342851638794,-0.1317463219165802,0.13334792852401733,168249957
26-May-2023 06:23:22.515,0.694796085357666,52516,168249947,983,-0.6943403482437134,-0.13176071643829346,0.1333763301372528,168249958
26-May-2023 06:23:23.515,0.6947894096374512,52516,168249947,983,-0.6943356990814209,-0.13179242610931396,0.13340505957603455,168249959
26-May-2023 06:23:24.515,0.6947875022888184,52516,168249947,983,-0.6943283081054688,-0.1318187117576599,0.1334250569343567,168249960
26-May-2023 06:23:25.515,0.6947851181030273,52516,168249947,983,-0.6943216323852539,-0.13183975219726562,0.13345381617546082,168249961
26-May-2023 06:23:26.515,0.6947780847549438,52516,168249947,983,-0.694318413734436,-0.13186466693878174,0.13348066806793213,168249962
26-May-2023 06:23:27.515,0.694771409034729,52516,168249947,983,-0.6943151950836182,-0.13189679384231567,0.13350152969360352,168249963
26-May-2023 06:23:28.515,0.6947689056396484,52516,168249947,983,-0.694307804107666,-0.13191968202590942,0.1335294544696808,168249964
26-May-2023 06:23:29.515,0.6947662830352783,52516,168249947,983,-0.6943007707595825,-0.131942480802536,0.1335572600364685,168249965
26-May-2023 06:23:30.515,0.6947571039199829,52516,168249947,983,-0.6942996978759766,-0.1319737732410431,0.13358086347579956,168249966
26-May-2023 06:23:31.515,0.6947499513626099,52516,168249947,983,-0.6942964792251587,-0.1320023238658905,0.1336067020893097,168249967
26-May-2023 06:23:32.515,0.6947516202926636,52516,168249947,983,-0.6942868232727051,-0.13201779127120972,0.13363274931907654,168249968
26-May-2023 06:23:33.515,0.6947458982467651,52516,168249947,983,-0.6942830085754395,-0.13204717636108398,0.13365423679351807,168249969
26-May-2023 06:23:34.515,0.6947380304336548,52516,168249947,983,-0.6942808628082275,-0.13207274675369263,0.1336783766746521,168249970
26-May-2023 06:23:35.515,0.694733738899231,52516,168249947,983,-0.6942754983901978,-0.13209626078605652,0.13370627164840698,168249971
26-May-2023 06:23:36.515,0.6947312355041504,52516,168249947,983,-0.694267749786377,-0.13212546706199646,0.13373005390167236,168249972
26-May-2023 06:23:37.515,0.6947264671325684,52516,168249947,983,-0.6942628622055054,-0.13215208053588867,0.13375389575958252,168249973
26-May-2023 06:23:38.515,0.6947211027145386,52516,168249947,983,-0.6942598819732666,-0.13217031955718994,0.13377982378005981,168249974
26-May-2023 06:23:39.515,0.6947134733200073,52516,168249947,983,-0.6942576169967651,-0.13219565153121948,0.13380643725395203,168249975
26-May-2023 06:23:40.515,0.6947126388549805,52516,168249947,983,-0.694249153137207,-0.13222452998161316,0.1338261365890503,168249976
26-May-2023 06:23:41.515,0.6947075128555298,52516,168249947,983,-0.694244384765625,-0.1322462260723114,0.1338561773300171,168249977
26-May-2023 06:23:42.515,0.694699764251709,52516,168249979,983,-0.6942428350448608,-0.1322670876979828,0.13388288021087646,168249978
26-May-2023 06:23:43.515,0.6946942806243896,52516,168249979,983,-0.6942384243011475,-0.1322997510433197,0.13390275835990906,168249979
26-May-2023 06:23:44.515,0.6946926116943359,52516,168249979,983,-0.6942293643951416,-0.13232648372650146,0.13393327593803406,168249980
26-May-2023 06:23:45.515,0.6946885585784912,52516,168249979,983,-0.6942235231399536,-0.13234606385231018,0.1339653730392456,168249981
26-May-2023 06:23:46.515,0.6946791410446167,52516,168249979,983,-0.6942224502563477,-0.1323777437210083,0.13398748636245728,168249982
26-May-2023 06:23:47.515,0.6946761608123779,52516,168249979,983,-0.6942154169082642,-0.13240647315979004,0.13401159644126892,168249983
26-May-2023 06:23:48.515,0.6946737766265869,52548,168249979,983,-0.6942081451416016,-0.13242778182029724,0.1340409517288208,168249984
26-May-2023 06:23:49.515,0.6946694850921631,52548,168249979,983,-0.694204568862915,-0.13244760036468506,0.13406088948249817,168249985
26-May-2023 06:23:50.515,0.694661021232605,52548,168249979,983,-0.6942028999328613,-0.13248133659362793,0.13408097624778748,168249986
26-May-2023 06:23:51.515,0.6946600675582886,52548,168249979,983,-0.6941944360733032,-0.13250166177749634,0.1341092586517334,168249987
26-May-2023 06:23:52.515,0.694657564163208,52548,168249979,983,-0.694188117980957,-0.13252165913581848,0.13413482904434204,168249988
26-May-2023 06:23:53.515,0.6946492195129395,52548,168249979,983,-0.694186806678772,-0.1325533390045166,0.13415414094924927,168249989
26-May-2023 06:23:54.515,0.6946412324905396,52548,168249979,983,-0.6941838264465332,-0.1325787901878357,0.1341848373413086,168249990
26-May-2023 06:23:55.515,0.6946388483047485,52548,168249979,983,-0.6941765546798706,-0.13260066509246826,0.134213387966156,168249991
26-May-2023 06:23:56.515,0.694632887840271,52548,168249979,983,-0.6941720247268677,-0.13263025879859924,0.13423746824264526,168249992
26-May-2023 06:23:57.515,0.6946266889572144,52548,168249979,983,-0.6941683292388916,-0.13265833258628845,0.13426125049591064,168249993
26-May-2023 06:23:58.515,0.6946228742599487,52548,168249979,983,-0.6941620111465454,-0.13268035650253296,0.13429296016693115,168249994
26-May-2023 06:23:59.515,0.6946197748184204,52548,168249979,983,-0.6941549777984619,-0.13270887732505798,0.13431623578071594,168249995
26-May-2023 06:24:00.515,0.6946167945861816,52548,168249979,983,-0.6941478252410889,-0.13273918628692627,0.13433939218521118,168249996
26-May-2023 06:24:01.515,0.6946113109588623,52548,168249979,983,-0.6941442489624023,-0.13275620341300964,0.13436850905418396,168249997
26-May-2023 06:24:02.515,0.6946052312850952,52548,168249979,983,-0.6941416263580322,-0.13278061151504517,0.1343907117843628,168249998
26-May-2023 06:24:03.515,0.6946015357971191,52548,168249979,983,-0.6941359043121338,-0.13281017541885376,0.13441011309623718,168249999
26-May-2023 06:24:04.515,0.694599986076355,52548,168249979,983,-0.6941283941268921,-0.1328282356262207,0.13443881273269653,168250000
26-May-2023 06:24:05.515,0.6945918798446655,52548,168249979,983,-0.6941264867782593,-0.13285204768180847,0.134467214345932,168250001
26-May-2023 06:24:06.515,0.6945840120315552,52548,168249979,983,-0.6941237449645996,-0.13288798928260803,0.13448718190193176,168250002
26-May-2023 06:24:07.515,0.6945819854736328,52548,168249979,983,-0.6941156387329102,-0.13291186094284058,0.1345154047012329,168250003
26-May-2023 06:24:08.515,0.6945774555206299,52548,168249979,983,-0.6941096782684326,-0.13293373584747314,0.13454791903495789,168250004
26-May-2023 06:24:09.515,0.6945699453353882,52548,168249979,983,-0.6941076517105103,-0.13296294212341309,0.13456711173057556,168250005
26-May-2023 06:24:10.515,0.6945641040802002,52548,168249979,983,-0.694104790687561,-0.13298556208610535,0.1345902979373932,168250006
26-May-2023 06:24:11.515,0.6945639848709106,52548,168249979,983,-0.6940950155258179,-0.1330060362815857,0.1346212923526764,168250007
26-May-2023 06:24:12.515,0.6945574283599854,52548,168249979,983,-0.694092869758606,-0.13303053379058838,0.1346423625946045,168250008
26-May-2023 06:24:13.515,0.6945503950119019,52548,168249979,983,-0.6940891742706299,-0.13306039571762085,0.1346672773361206,168250009
26-May-2023 06:24:14.515,0.6945477724075317,52548,168250011,983,-0.6940836906433105,-0.1330779790878296,0.13469305634498596,168250010
26-May-2023 06:24:15.515,0.6945446729660034,52548,168250011,983,-0.6940758228302002,-0.13310667872428894,0.1347212791442871,168250011
26-May-2023 06:24:16.515,0.6945366859436035,52548,168250011,983,-0.6940722465515137,-0.13314154744148254,0.13474401831626892,168250012
26-May-2023 06:24:17.515,0.694532036781311,52548,168250011,983,-0.694068193435669,-0.13316288590431213,0.1347687542438507,168250013
26-May-2023 06:24:18.515,0.6945284605026245,52548,168250011,983,-0.6940619945526123,-0.13318520784378052,0.13479721546173096,168250014
26-May-2023 06:24:19.515,0.6945244073867798,52548,168250011,983,-0.6940553188323975,-0.13321802020072937,0.13481992483139038,168250015
26-May-2023 06:24:20.515,0.6945188045501709,52580,168250011,983,-0.6940524578094482,-0.13324084877967834,0.1348414123058319,168250016
26-May-2023 06:24:21.515,0.6945126056671143,52580,168250011,983,-0.6940491199493408,-0.13326114416122437,0.1348704695701599,168250017
26-May-2023 06:24:22.515,0.6945091485977173,52580,168250011,983,-0.6940431594848633,-0.13328802585601807,0.1348925530910492,168250018
26-May-2023 06:24:23.515,0.6945058107376099,52580,168250011,983,-0.6940368413925171,-0.13331347703933716,0.1349165141582489,168250019
26-May-2023 06:24:24.515,0.6944998502731323,52580,168250011,983,-0.6940326690673828,-0.1333335041999817,0.13494735956192017,168250020
26-May-2023 06:24:25.515,0.694493293762207,52580,168250011,983,-0.6940304040908813,-0.13335907459259033,0.13496828079223633,168250021
26-May-2023 06:24:26.515,0.6944884061813354,52580,168250011,983,-0.6940244436264038,-0.13339096307754517,0.13499262928962708,168250022
26-May-2023 06:24:27.515,0.6944860219955444,52580,168250011,983,-0.6940175294876099,-0.13340914249420166,0.13502246141433716,168250023
26-May-2023 06:24:28.515,0.6944789886474609,52580,168250011,983,-0.6940150260925293,-0.13343274593353271,0.13504773378372192,168250024
26-May-2023 06:24:29.515,0.6944723129272461,52580,168250011,983,-0.6940104961395264,-0.1334674060344696,0.13507121801376343,168250025
26-May-2023 06:24:30.515,0.6944693326950073,52580,168250011,983,-0.6940032243728638,-0.13349241018295288,0.13510027527809143,168250026
26-May-2023 06:24:31.515,0.694467306137085,52580,168250011,983,-0.6939945220947266,-0.13351601362228394,0.13513031601905823,168250027
26-May-2023 06:24:32.515,0.6944591999053955,52580,168250011,983,-0.693993091583252,-0.13354679942131042,0.1351502239704132,168250028
26-May-2023 06:24:33.515,0.6944543123245239,52580,168250011,983,-0.693989634513855,-0.13356861472129822,0.13517135381698608,168250029
26-May-2023 06:24:34.515,0.6944524049758911,52580,168250011,983,-0.693982720375061,-0.13358727097511292,0.13519930839538574,168250030
26-May-2023 06:24:35.515,0.6944479942321777,52580,168250011,983,-0.6939767599105835,-0.13361376523971558,0.13522520661354065,168250031
26-May-2023 06:24:36.515,0.6944397687911987,52580,168250011,983,-0.6939753293991089,-0.13364359736442566,0.13524654507637024,168250032
26-May-2023 06:24:37.515,0.694434404373169,52580,168250011,983,-0.6939717531204224,-0.13366326689720154,0.13527143001556396,168250033
26-May-2023 06:24:38.515,0.6944323778152466,52580,168250011,983,-0.693963885307312,-0.13368761539459229,0.13529929518699646,168250034
26-May-2023 06:24:39.515,0.6944258213043213,52580,168250011,983,-0.6939597129821777,-0.13371887803077698,0.13532090187072754,168250035
26-May-2023 06:24:40.515,0.6944195032119751,52580,168250011,983,-0.693956732749939,-0.13374114036560059,0.13534778356552124,168250036
26-May-2023 06:24:41.515,0.6944146156311035,52580,168250011,983,-0.6939512491226196,-0.13376671075820923,0.13537609577178955,168250037
26-May-2023 06:24:42.515,0.6944096088409424,52580,168250011,983,-0.693945050239563,-0.13379669189453125,0.135403573513031,168250038
26-May-2023 06:24:43.515,0.6944057941436768,52580,168250011,983,-0.6939399242401123,-0.13382095098495483,0.1354256272315979,168250039
26-May-2023 06:24:44.515,0.6943998336791992,52580,168250011,983,-0.6939361095428467,-0.13384351134300232,0.13545358180999756,168250040
26-May-2023 06:24:45.515,0.6943961381912231,52580,168250011,983,-0.6939301490783691,-0.13387155532836914,0.1354762315750122,168250041
26-May-2023 06:24:46.515,0.6943912506103516,52580,168250043,983,-0.693924069404602,-0.13390043377876282,0.13550367951393127,168250042
26-May-2023 06:24:47.515,0.6943875551223755,52580,168250043,983,-0.6939188241958618,-0.1339207887649536,0.13552981615066528,168250043
26-May-2023 06:24:48.515,0.6943826675415039,52580,168250043,983,-0.6939151287078857,-0.13394314050674438,0.13555210828781128,168250044
26-May-2023 06:24:49.515,0.6943771839141846,52580,168250043,983,-0.6939108371734619,-0.133970707654953,0.1355743408203125,168250045
26-May-2023 06:24:50.515,0.6943728923797607,52580,168250043,983,-0.6939051151275635,-0.13399434089660645,0.13560298085212708,168250046
26-May-2023 06:24:51.515,0.694367527961731,52580,168250043,983,-0.6939014196395874,-0.13401645421981812,0.13562655448913574,168250047
26-May-2023 06:24:52.515,0.6943598985671997,52612,168250043,983,-0.6938983201980591,-0.13404688239097595,0.13565108180046082,168250048
26-May-2023 06:24:53.515,0.6943576335906982,52612,168250043,983,-0.693889856338501,-0.13407468795776367,0.13567879796028137,168250049
26-May-2023 06:24:54.515,0.6943517923355103,52612,168250043,983,-0.6938854455947876,-0.13409891724586487,0.13570833206176758,168250050
26-May-2023 06:24:55.515,0.694347620010376,52612,168250043,983,-0.6938811540603638,-0.13412228226661682,0.1357285976409912,168250051
26-May-2023 06:24:56.515,0.6943415403366089,52612,168250043,983,-0.6938773393630981,-0.13414698839187622,0.13575252890586853,168250052
26-May-2023 06:24:57.515,0.694337010383606,52612,168250043,983,-0.6938711404800415,-0.1341736912727356,0.13578200340270996,168250053
26-May-2023 06:24:58.515,0.6943323612213135,52612,168250043,983,-0.6938657760620117,-0.13419675827026367,0.13580870628356934,168250054
26-May-2023 06:24:59.515,0.6943269968032837,52612,168250043,983,-0.6938616037368774,-0.13422441482543945,0.13583186268806458,168250055
26-May-2023 06:25:00.515,0.6943212747573853,52612,168250043,983,-0.6938577890396118,-0.1342473328113556,0.13585680723190308,168250056
26-May-2023 06:25:01.515,0.6943181753158569,52612,168250043,983,-0.6938503980636597,-0.13427409529685974,0.13588497042655945,168250057
26-May-2023 06:25:02.515,0.6943137645721436,52612,168250043,983,-0.6938451528549194,-0.13429898023605347,0.1359095275402069,168250058
26-May-2023 06:25:03.515,0.6943080425262451,52612,168250043,983,-0.6938426494598389,-0.13432148098945618,0.13592976331710815,168250059
26-May-2023 06:25:04.515,0.6943023204803467,52612,168250043,983,-0.6938376426696777,-0.13434982299804688,0.13595733046531677,168250060
26-May-2023 06:25:05.515,0.6942989826202393,52612,168250043,983,-0.6938303709030151,-0.13437864184379578,0.13598302006721497,168250061
26-May-2023 06:25:06.515,0.694292426109314,52612,168250043,983,-0.6938266754150391,-0.13440605998039246,0.13600650429725647,168250062
26-May-2023 06:25:07.515,0.6942871809005737,52612,168250043,983,-0.6938226222991943,-0.1344306468963623,0.13603082299232483,168250063
26-May-2023 06:25:08.515,0.6942811012268066,52612,168250043,983,-0.6938188076019287,-0.13445442914962769,0.1360587179660797,168250064
26-May-2023 06:25:09.515,0.6942799091339111,52612,168250043,983,-0.6938110589981079,-0.134476900100708,0.13608205318450928,168250065
26-May-2023 06:25:10.515,0.6942733526229858,52612,168250043,983,-0.6938064098358154,-0.13450688123703003,0.13610807061195374,168250066
26-May-2023 06:25:11.515,0.6942665576934814,52612,168250043,983,-0.693804144859314,-0.13452672958374023,0.13613441586494446,168250067
26-May-2023 06:25:12.515,0.6942629814147949,52612,168250043,983,-0.6937987804412842,-0.13454875349998474,0.13615953922271729,168250068
26-May-2023 06:25:13.515,0.6942590475082397,52612,168250043,983,-0.6937925815582275,-0.13457494974136353,0.13618531823158264,168250069
26-May-2023 06:25:14.515,0.6942538022994995,52612,168250043,983,-0.6937878131866455,-0.1346006989479065,0.13620996475219727,168250070
26-May-2023 06:25:15.515,0.6942481994628906,52612,168250043,983,-0.6937824487686157,-0.13463017344474792,0.13623780012130737,168250071
26-May-2023 06:25:16.515,0.6942431926727295,52612,168250043,983,-0.6937768459320068,-0.13465675711631775,0.13626420497894287,168250072
26-May-2023 06:25:17.515,0.6942391395568848,52612,168250043,983,-0.6937705278396606,-0.13468411564826965,0.1362895965576172,168250073
26-May-2023 06:25:18.515,0.694233775138855,52612,168250075,989,-0.6937656402587891,-0.13471141457557678,0.1363157033920288,168250074
26-May-2023 06:25:19.515,0.6942265033721924,52612,168250075,989,-0.6937640905380249,-0.1347346305847168,0.13633805513381958,168250075
26-May-2023 06:25:20.515,0.6942234039306641,52612,168250075,989,-0.6937589645385742,-0.13475626707077026,0.13635778427124023,168250076
26-May-2023 06:25:21.515,0.6942226886749268,52612,168250075,989,-0.6937505006790161,-0.13477665185928345,0.13638442754745483,168250077
26-May-2023 06:25:22.515,0.6942160129547119,52612,168250075,989,-0.6937471628189087,-0.13480380177497864,0.13640961050987244,168250078
26-May-2023 06:25:23.515,0.6942076683044434,52612,168250075,989,-0.6937452554702759,-0.13483184576034546,0.13643315434455872,168250079
26-May-2023 06:25:24.515,0.6942015886306763,52644,168250075,989,-0.6937413215637207,-0.1348535418510437,0.1364615261554718,168250080
26-May-2023 06:25:25.515,0.6942006349563599,52644,168250075,989,-0.6937321424484253,-0.13487857580184937,0.1364886462688446,168250081
26-May-2023 06:25:26.515,0.6941943168640137,52644,168250075,989,-0.6937283277511597,-0.13490712642669678,0.1365126371383667,168250082
26-May-2023 06:25:27.515,0.6941863298416138,52644,168250075,989,-0.6937259435653687,-0.134932279586792,0.13653811812400818,168250083
26-May-2023 06:25:28.515,0.6941847801208496,52644,168250075,989,-0.6937174797058105,-0.13495710492134094,0.13656571507453918,168250084
26-May-2023 06:25:29.515,0.6941810846328735,52644,168250075,989,-0.6937111616134644,-0.13498488068580627,0.13659033179283142,168250085
26-May-2023 06:25:30.515,0.6941739320755005,52644,168250075,989,-0.6937084197998047,-0.13501039147377014,0.13661307096481323,168250086
26-May-2023 06:25:31.515,0.6941672563552856,52644,168250075,989,-0.6937050819396973,-0.13503572344779968,0.13663950562477112,168250087
26-May-2023 06:25:32.515,0.6941648721694946,52644,168250075,989,-0.6936984062194824,-0.13505786657333374,0.1366645097732544,168250088
26-May-2023 06:25:33.515,0.6941611766815186,52644,168250075,989,-0.6936917304992676,-0.13508480787277222,0.13669127225875854,168250089
26-May-2023 06:25:34.515,0.6941549777984619,52644,168250075,989,-0.6936882734298706,-0.13510960340499878,0.1367148458957672,168250090
26-May-2023 06:25:35.515,0.694149374961853,52644,168250075,989,-0.6936843395233154,-0.13513484597206116,0.13673999905586243,168250091
26-May-2023 06:25:36.515,0.6941447257995605,52644,168250075,989,-0.6936792135238647,-0.135159432888031,0.1367643177509308,168250092
26-May-2023 06:25:37.515,0.6941413879394531,52644,168250075,989,-0.6936724185943604,-0.1351863443851471,0.13678956031799316,168250093
26-May-2023 06:25:38.515,0.6941342353820801,52644,168250075,989,-0.6936700344085693,-0.13520953059196472,0.13681626319885254,168250094
26-May-2023 06:25:39.515,0.6941268444061279,52644,168250075,989,-0.6936653852462769,-0.13524335622787476,0.1368429958820343,168250095
26-May-2023 06:25:40.515,0.6941251754760742,52644,168250075,989,-0.6936583518981934,-0.1352636218070984,0.13686832785606384,168250096
26-May-2023 06:25:41.515,0.6941214799880981,52644,168250075,989,-0.6936522722244263,-0.1352863907814026,0.13689401745796204,168250097
26-May-2023 06:25:42.515,0.694114089012146,52644,168250075,989,-0.6936502456665039,-0.13531145453453064,0.13691619038581848,168250098
26-May-2023 06:25:43.515,0.6941096782684326,52644,168250075,989,-0.6936445236206055,-0.1353379487991333,0.13694146275520325,168250099
26-May-2023 06:25:44.515,0.6941066980361938,52644,168250075,989,-0.6936371326446533,-0.13536235690116882,0.1369704008102417,168250100
26-May-2023 06:25:45.515,0.6941025257110596,52644,168250075,989,-0.6936326026916504,-0.1353856921195984,0.1369912028312683,168250101
26-May-2023 06:25:46.515,0.6940947771072388,52644,168250075,989,-0.6936297416687012,-0.13541525602340698,0.13701635599136353,168250102
26-May-2023 06:25:47.515,0.6940891742706299,52644,168250075,989,-0.6936242580413818,-0.13544100522994995,0.13704648613929749,168250103
26-May-2023 06:25:48.515,0.6940863132476807,52644,168250075,989,-0.6936177015304565,-0.1354639232158661,0.13707247376441956,168250104
26-May-2023 06:25:49.515,0.6940796375274658,52644,168250075,989,-0.6936137676239014,-0.1354924738407135,0.13709622621536255,168250105
26-May-2023 06:25:50.515,0.6940727233886719,52644,168250107,983,-0.693611741065979,-0.1355155110359192,0.13711896538734436,168250106
26-May-2023 06:25:51.515,0.6940689086914062,52644,168250107,983,-0.6936078071594238,-0.13553446531295776,0.13714048266410828,168250107
26-May-2023 06:25:52.515,0.694066047668457,52644,168250107,983,-0.6935998201370239,-0.13556185364723206,0.13716775178909302,168250108
26-May-2023 06:25:53.515,0.6940587759017944,52644,168250107,983,-0.6935962438583374,-0.1355912983417511,0.13719457387924194,168250109
26-May-2023 06:25:54.515,0.6940534114837646,52644,168250107,983,-0.6935907602310181,-0.1356167197227478,0.13722169399261475,168250110
26-May-2023 06:25:55.515,0.6940516233444214,52644,168250107,983,-0.6935840845108032,-0.13563978672027588,0.1372443437576294,168250111
26-May-2023 06:25:56.515,0.6940467357635498,52676,168250107,983,-0.6935778856277466,-0.1356649398803711,0.13727352023124695,168250112
26-May-2023 06:25:57.515,0.6940410137176514,52676,168250107,983,-0.6935739517211914,-0.13569015264511108,0.1372983455657959,168250113
26-May-2023 06:25:58.515,0.6940329074859619,52676,168250107,983,-0.6935724020004272,-0.13571622967720032,0.13732099533081055,168250114
26-May-2023 06:25:59.515,0.6940286159515381,52676,168250107,983,-0.693565845489502,-0.13574424386024475,0.13734886050224304,168250115
26-May-2023 06:26:00.515,0.6940262317657471,52676,168250107,983,-0.6935586929321289,-0.13576504588127136,0.13737547397613525,168250116
26-May-2023 06:26:01.515,0.6940186023712158,52676,168250107,983,-0.6935560703277588,-0.13579237461090088,0.1373998522758484,168250117
26-May-2023 06:26:02.515,0.6940112113952637,52676,168250107,983,-0.693554162979126,-0.13581699132919312,0.1374233067035675,168250118
26-May-2023 06:26:03.515,0.6940088272094727,52676,168250107,983,-0.6935455799102783,-0.13584378361701965,0.1374528408050537,168250119
26-May-2023 06:26:04.515,0.6940054893493652,52676,168250107,983,-0.6935391426086426,-0.13587087392807007,0.13747522234916687,168250120
26-May-2023 06:26:05.515,0.6939980983734131,52676,168250107,983,-0.6935369968414307,-0.13589534163475037,0.13749951124191284,168250121
26-May-2023 06:26:06.515,0.6939929723739624,52676,168250107,983,-0.6935319900512695,-0.13592153787612915,0.13752588629722595,168250122
26-May-2023 06:26:07.515,0.6939911842346191,52676,168250107,983,-0.6935248374938965,-0.1359410583972931,0.13755008578300476,168250123
26-May-2023 06:26:08.515,0.6939866542816162,52676,168250107,983,-0.6935184001922607,-0.13597115874290466,0.13757655024528503,168250124
26-May-2023 06:26:09.515,0.6939789056777954,52676,168250107,983,-0.6935162544250488,-0.13599401712417603,0.13760173320770264,168250125
26-May-2023 06:26:10.515,0.6939749717712402,52676,168250107,983,-0.6935094594955444,-0.13602113723754883,0.13762933015823364,168250126
26-May-2023 06:26:11.515,0.6939703226089478,52676,168250107,983,-0.6935044527053833,-0.13604730367660522,0.13765311241149902,168250127
26-May-2023 06:26:12.515,0.6939643621444702,52676,168250107,983,-0.6934999227523804,-0.13607531785964966,0.13767921924591064,168250128
26-May-2023 06:26:13.515,0.6939584016799927,52676,168250107,983,-0.6934964656829834,-0.13609746098518372,0.13770335912704468,168250129
26-May-2023 06:26:14.515,0.6939502954483032,52676,168250107,983,-0.6934933662414551,-0.13612601161003113,0.13773199915885925,168250130
26-May-2023 06:26:15.515,0.6939493417739868,52676,168250107,983,-0.6934845447540283,-0.13615164160728455,0.13775676488876343,168250131
26-May-2023 06:26:16.515,0.6939449310302734,52676,168250107,983,-0.6934800148010254,-0.13617390394210815,0.13777819275856018,168250132
26-May-2023 06:26:17.515,0.6939373016357422,52676,168250107,983,-0.6934772729873657,-0.1361989974975586,0.13780519366264343,168250133
26-May-2023 06:26:18.515,0.693932294845581,52676,168250107,983,-0.6934722661972046,-0.13622412085533142,0.13783124089241028,168250134
26-May-2023 06:26:19.515,0.6939288377761841,52676,168250107,983,-0.6934664249420166,-0.13624683022499084,0.1378568708896637,168250135
26-May-2023 06:26:20.515,0.6939241886138916,52676,168250107,983,-0.6934609413146973,-0.1362728476524353,0.13788142800331116,168250136
26-May-2023 06:26:21.515,0.693916916847229,52676,168250107,983,-0.693457841873169,-0.1362985372543335,0.13790839910507202,168250137
26-May-2023 06:26:22.515,0.6939119100570679,52676,168250139,983,-0.6934528350830078,-0.13632407784461975,0.13793399930000305,168250138
26-May-2023 06:26:23.515,0.6939102411270142,52676,168250139,983,-0.6934442520141602,-0.13634908199310303,0.1379597783088684,168250139
26-May-2023 06:26:24.515,0.6939041614532471,52676,168250139,983,-0.6934411525726318,-0.13637486100196838,0.13798093795776367,168250140
26-May-2023 06:26:25.515,0.6938974857330322,52676,168250139,983,-0.6934375762939453,-0.13639885187149048,0.13800856471061707,168250141
26-May-2023 06:26:26.515,0.6938947439193726,52676,168250139,983,-0.6934298276901245,-0.13642436265945435,0.138034850358963,168250142
26-May-2023 06:26:27.515,0.6938909292221069,52676,168250139,983,-0.693423867225647,-0.13645154237747192,0.13805896043777466,168250143
26-May-2023 06:26:28.515,0.6938844919204712,52708,168250139,983,-0.6934196949005127,-0.13647791743278503,0.1380840539932251,168250144
26-May-2023 06:26:29.515,0.6938766241073608,52708,168250139,983,-0.6934177875518799,-0.13650134205818176,0.13810983300209045,168250145
26-May-2023 06:26:30.515,0.6938759088516235,52708,168250139,983,-0.6934093236923218,-0.13652393221855164,0.13813522458076477,168250146
26-May-2023 06:26:31.515,0.693871021270752,52708,168250139,983,-0.6934027671813965,-0.13655531406402588,0.13816264271736145,168250147
26-May-2023 06:26:32.515,0.6938633918762207,52708,168250139,983,-0.6934013366699219,-0.13657796382904053,0.13818511366844177,168250148
26-May-2023 06:26:33.515,0.6938568353652954,52708,168250139,983,-0.6933974027633667,-0.13660350441932678,0.13821178674697876,168250149
26-May-2023 06:26:34.515,0.6938554048538208,52708,168250139,983,-0.693390965461731,-0.13662269711494446,0.13823246955871582,168250150
26-May-2023 06:26:35.515,0.6938515901565552,52708,168250139,983,-0.6933845281600952,-0.1366487443447113,0.13825920224189758,168250151
26-May-2023 06:26:36.515,0.693844199180603,52708,168250139,983,-0.6933814287185669,-0.13667485117912292,0.1382850706577301,168250152
26-May-2023 06:26:37.515,0.6938402652740479,52708,168250139,983,-0.693375825881958,-0.1366991102695465,0.13830897212028503,168250153
26-May-2023 06:26:38.515,0.6938375234603882,52708,168250139,983,-0.6933680772781372,-0.136724054813385,0.1383363902568817,168250154
26-May-2023 06:26:39.515,0.6938314437866211,52708,168250139,983,-0.6933637857437134,-0.1367514431476593,0.13836276531219482,168250155
26-May-2023 06:26:40.515,0.6938235759735107,52708,168250139,983,-0.6933616399765015,-0.13677752017974854,0.1383870244026184,168250156
26-May-2023 06:26:41.515,0.6938180923461914,52708,168250139,983,-0.6933560371398926,-0.13680484890937805,0.13841494917869568,168250157
26-May-2023 06:26:42.515,0.6938164234161377,52708,168250139,983,-0.6933484077453613,-0.13682758808135986,0.13843852281570435,168250158
26-May-2023 06:26:43.515,0.6938101053237915,52708,168250139,983,-0.6933443546295166,-0.13685664534568787,0.13846349716186523,168250159
26-May-2023 06:26:44.515,0.6938028335571289,52708,168250139,983,-0.693341851234436,-0.13687989115715027,0.138487309217453,168250160
26-May-2023 06:26:45.515,0.6937977075576782,52708,168250139,983,-0.6933374404907227,-0.1369023323059082,0.1385146975517273,168250161
26-May-2023 06:26:46.515,0.6937955617904663,52708,168250139,983,-0.6933298110961914,-0.13692724704742432,0.13853755593299866,168250162
26-May-2023 06:26:47.515,0.6937910318374634,52708,168250139,983,-0.6933243274688721,-0.13695544004440308,0.1385606825351715,168250163
26-May-2023 06:26:48.515,0.6937828063964844,52708,168250139,983,-0.6933224201202393,-0.1369796097278595,0.1385873258113861,168250164
26-May-2023 06:26:49.515,0.693779706954956,52708,168250139,983,-0.6933159828186035,-0.13700354099273682,0.13861241936683655,168250165
26-May-2023 06:26:50.515,0.6937766075134277,52708,168250139,983,-0.6933081150054932,-0.1370331346988678,0.13863754272460938,168250166
26-May-2023 06:26:51.515,0.6937702894210815,52708,168250139,983,-0.6933045387268066,-0.13705787062644958,0.13866263628005981,168250167
26-May-2023 06:26:52.515,0.6937626600265503,52708,168250139,983,-0.6933014392852783,-0.13708466291427612,0.13869008421897888,168250168
26-May-2023 06:26:53.515,0.6937594413757324,52708,168250139,983,-0.6932938098907471,-0.13711068034172058,0.13871732354164124,168250169
26-May-2023 06:26:54.515,0.6937553882598877,52708,168250171,983,-0.6932880878448486,-0.13713571429252625,0.13874176144599915,168250170
26-May-2023 06:26:55.515,0.6937482357025146,52708,168250171,983,-0.6932839155197144,-0.1371649205684662,0.13876917958259583,168250171
26-May-2023 06:26:56.515,0.6937414407730103,52708,168250171,983,-0.6932820081710815,-0.13718512654304504,0.13879269361495972,168250172
26-May-2023 06:26:57.516,0.6937395334243774,52708,168250171,983,-0.6932729482650757,-0.1372133195400238,0.13881981372833252,168250173
26-May-2023 06:26:58.516,0.6937363147735596,52708,168250171,983,-0.6932671070098877,-0.13723546266555786,0.13884365558624268,168250174
26-May-2023 06:26:59.516,0.6937280893325806,52708,168250171,983,-0.6932644844055176,-0.13726046681404114,0.13887318968772888,168250175
26-May-2023 06:27:00.516,0.693720817565918,52740,168250171,983,-0.693260669708252,-0.13728958368301392,0.1388998031616211,168250176
26-May-2023 06:27:01.516,0.6937183141708374,52740,168250171,983,-0.6932549476623535,-0.13730838894844055,0.13892287015914917,168250177
26-May-2023 06:27:02.516,0.6937144994735718,52740,168250171,983,-0.6932486295700073,-0.13733363151550293,0.13894736766815186,168250178
26-May-2023 06:27:03.516,0.6937069892883301,52740,168250171,983,-0.6932456493377686,-0.13736268877983093,0.13897114992141724,168250179
26-May-2023 06:27:04.516,0.6937006711959839,52740,168250171,983,-0.6932413578033447,-0.13738811016082764,0.1389990746974945,168250180
26-May-2023 06:27:05.516,0.6936987638473511,52740,168250171,983,-0.6932332515716553,-0.13741394877433777,0.139024555683136,168250181
26-May-2023 06:27:06.516,0.6936931610107422,52740,168250171,983,-0.6932277679443359,-0.1374429166316986,0.1390489637851715,168250182
26-May-2023 06:27:07.516,0.6936863660812378,52740,168250171,983,-0.6932260990142822,-0.13746526837348938,0.1390714943408966,168250183
26-May-2023 06:27:08.516,0.6936832666397095,52740,168250171,983,-0.6932199001312256,-0.13748615980148315,0.13909807801246643,168250184
26-May-2023 06:27:09.516,0.6936807632446289,52740,168250171,983,-0.6932110786437988,-0.1375141739845276,0.13912534713745117,168250185
26-May-2023 06:27:10.516,0.6936725378036499,52740,168250171,983,-0.6932086944580078,-0.1375426948070526,0.13914990425109863,168250186
26-May-2023 06:27:11.516,0.6936665773391724,52740,168250171,983,-0.6932052373886108,-0.1375659704208374,0.13917410373687744,168250187
26-May-2023 06:27:12.516,0.6936626434326172,52740,168250171,983,-0.6931990385055542,-0.13758936524391174,0.1391998529434204,168250188
26-May-2023 06:27:13.516,0.6936607360839844,52740,168250171,983,-0.693190336227417,-0.13761872053146362,0.13922461867332458,168250189
26-May-2023 06:27:14.516,0.6936516761779785,52740,168250171,983,-0.6931886672973633,-0.13764512538909912,0.1392504870891571,168250190
26-May-2023 06:27:15.516,0.6936463117599487,52740,168250171,983,-0.6931849718093872,-0.1376664936542511,0.13927432894706726,168250191
26-May-2023 06:27:16.516,0.6936416625976562,52740,168250171,983,-0.6931792497634888,-0.13769444823265076,0.139300137758255,168250192
26-May-2023 06:27:17.516,0.693639874458313,52740,168250171,983,-0.6931717395782471,-0.1377175748348236,0.13932392001152039,168250193
26-May-2023 06:27:18.516,0.6936318874359131,52740,168250171,983,-0.6931697130203247,-0.13774195313453674,0.13934966921806335,168250194
26-May-2023 06:27:19.516,0.6936269998550415,52740,168250171,983,-0.6931648254394531,-0.1377658247947693,0.13937389850616455,168250195
26-May-2023 06:27:20.516,0.6936236619949341,52740,168250171,983,-0.6931579113006592,-0.13779088854789734,0.13940024375915527,168250196
26-May-2023 06:27:21.516,0.6936205625534058,52740,168250171,983,-0.6931501626968384,-0.13781732320785522,0.13942670822143555,168250197
26-May-2023 06:27:22.516,0.6936123371124268,52740,168250171,983,-0.693149209022522,-0.13784271478652954,0.13944891095161438,168250198
26-May-2023 06:27:23.516,0.6936061382293701,52740,168250171,983,-0.6931449174880981,-0.13786748051643372,0.13947656750679016,168250199
26-May-2023 06:27:24.516,0.693604588508606,52740,168250171,983,-0.6931371688842773,-0.13789066672325134,0.13949808478355408,168250200
26-May-2023 06:27:25.516,0.6935999393463135,52740,168250171,983,-0.6931312084197998,-0.1379178762435913,0.13952550292015076,168250201
26-May-2023 06:27:26.516,0.6935917139053345,52740,168250203,989,-0.6931296586990356,-0.1379430890083313,0.13954904675483704,168250202
26-May-2023 06:27:27.516,0.6935880184173584,52740,168250203,989,-0.693122148513794,-0.1379694938659668,0.13957729935646057,168250203
26-May-2023 06:27:28.516,0.693584680557251,52740,168250203,989,-0.6931159496307373,-0.1379927396774292,0.13960161805152893,168250204
26-May-2023 06:27:29.516,0.6935795545578003,52740,168250203,989,-0.6931122541427612,-0.13801690936088562,0.13962337374687195,168250205
26-May-2023 06:27:30.516,0.693571925163269,52740,168250203,989,-0.6931087970733643,-0.13804566860198975,0.1396501362323761,168250206
26-May-2023 06:27:31.516,0.6935681104660034,52740,168250203,989,-0.6931018829345703,-0.13807037472724915,0.13967770338058472,168250207
26-May-2023 06:27:32.516,0.6935654878616333,52772,168250203,989,-0.6930961608886719,-0.13809123635292053,0.13970017433166504,168250208
26-May-2023 06:27:33.516,0.6935603618621826,52772,168250203,989,-0.6930913925170898,-0.13811585307121277,0.13972201943397522,168250209
26-May-2023 06:27:34.516,0.6935524940490723,52772,168250203,989,-0.6930896043777466,-0.13814088702201843,0.1397462785243988,168250210
26-May-2023 06:27:35.516,0.693548321723938,52772,168250203,989,-0.693083643913269,-0.13816460967063904,0.13977330923080444,168250211
26-May-2023 06:27:36.516,0.6935456991195679,52772,168250203,989,-0.6930751800537109,-0.13819259405136108,0.13980114459991455,168250212
26-May-2023 06:27:37.516,0.6935384273529053,52772,168250203,989,-0.6930735111236572,-0.1382141411304474,0.1398235261440277,168250213
26-May-2023 06:27:38.516,0.69353187084198,52772,168250203,989,-0.6930680274963379,-0.13824397325515747,0.13985365629196167,168250214
26-May-2023 06:27:39.516,0.6935269832611084,52772,168250203,989,-0.6930625438690186,-0.1382700502872467,0.13987994194030762,168250215
26-May-2023 06:27:40.516,0.6935231685638428,52772,168250203,989,-0.6930568218231201,-0.1382959485054016,0.13990190625190735,168250216
26-May-2023 06:27:41.516,0.693517804145813,52772,168250203,989,-0.6930515766143799,-0.13832271099090576,0.13992825150489807,168250217
26-May-2023 06:27:42.516,0.6935100555419922,52772,168250203,989,-0.693049430847168,-0.1383475661277771,0.13995230197906494,168250218
26-May-2023 06:27:43.516,0.6935076713562012,52772,168250203,989,-0.6930418014526367,-0.13837310671806335,0.13997679948806763,168250219
26-May-2023 06:27:44.516,0.6935062408447266,52772,168250203,989,-0.6930339336395264,-0.1383957862854004,0.14000040292739868,168250220
26-May-2023 06:27:45.516,0.6934990882873535,52772,168250203,989,-0.6930311918258667,-0.1384197473526001,0.14002546668052673,168250221
26-May-2023 06:27:46.516,0.6934914588928223,52772,168250203,989,-0.6930285692214966,-0.13844603300094604,0.14004969596862793,168250222
26-May-2023 06:27:47.516,0.6934893131256104,52772,168250203,989,-0.6930208206176758,-0.1384713053703308,0.14007458090782166,168250223
26-May-2023 06:27:48.516,0.693484902381897,52772,168250203,989,-0.6930145025253296,-0.13849788904190063,0.1401023268699646,168250224
26-May-2023 06:27:49.516,0.6934764385223389,52772,168250203,989,-0.6930121183395386,-0.1385258436203003,0.14012852311134338,168250225
26-May-2023 06:27:50.516,0.6934679746627808,52772,168250203,989,-0.6930103302001953,-0.13855043053627014,0.1401534080505371,168250226
26-May-2023 06:27:51.516,0.6934659481048584,52772,168250203,989,-0.6930018663406372,-0.13857579231262207,0.1401810348033905,168250227
26-May-2023 06:27:52.516,0.6934622526168823,52772,168250203,989,-0.692996621131897,-0.13859659433364868,0.14020538330078125,168250228
26-May-2023 06:27:53.516,0.6934541463851929,52772,168250203,989,-0.6929943561553955,-0.13862332701683044,0.14022979140281677,168250229
26-May-2023 06:27:54.516,0.6934514045715332,52772,168250203,989,-0.6929868459701538,-0.13864809274673462,0.1402548849582672,168250230
26-May-2023 06:27:55.516,0.6934499740600586,52772,168250203,989,-0.692979097366333,-0.13867005705833435,0.14027893543243408,168250231
26-May-2023 06:27:56.516,0.6934431791305542,52772,168250203,989,-0.6929755210876465,-0.13869860768318176,0.14030221104621887,168250232
26-May-2023 06:27:57.516,0.6934366226196289,52772,168250203,989,-0.6929717063903809,-0.1387254297733307,0.1403270959854126,168250233
26-May-2023 06:27:58.516,0.6934318542480469,52772,168250235,983,-0.6929653882980347,-0.13874971866607666,0.14035722613334656,168250234
26-May-2023 06:27:59.516,0.6934314966201782,52772,168250235,983,-0.6929560899734497,-0.13877472281455994,0.14037936925888062,168250235
26-May-2023 06:28:00.516,0.6934231519699097,52772,168250235,983,-0.6929539442062378,-0.13880226016044617,0.14040520787239075,168250236
26-May-2023 06:28:01.516,0.6934142112731934,52772,168250235,983,-0.6929529905319214,-0.1388256847858429,0.14043143391609192,168250237
26-May-2023 06:28:02.516,0.6934123039245605,52772,168250235,983,-0.692943811416626,-0.13885515928268433,0.1404566466808319,168250238
26-May-2023 06:28:03.516,0.6934080123901367,52772,168250235,983,-0.6929396390914917,-0.13887780904769897,0.14047697186470032,168250239
26-May-2023 06:28:04.516,0.6934000253677368,52804,168250235,983,-0.6929367780685425,-0.13890290260314941,0.14050409197807312,168250240
26-May-2023 06:28:05.516,0.6933931112289429,52804,168250235,983,-0.6929329633712769,-0.13893073797225952,0.1405303180217743,168250241
26-May-2023 06:28:06.516,0.6933926343917847,52804,168250235,983,-0.692922830581665,-0.13895606994628906,0.14055848121643066,168250242
26-May-2023 06:28:07.516,0.6933889389038086,52804,168250235,983,-0.6929166316986084,-0.1389789879322052,0.1405842900276184,168250243
26-May-2023 06:28:08.516,0.6933813095092773,52804,168250235,983,-0.6929140090942383,-0.13900446891784668,0.140608549118042,168250244
26-May-2023 06:28:09.516,0.6933748722076416,52804,168250235,983,-0.6929101943969727,-0.1390291452407837,0.1406339406967163,168250245
26-May-2023 06:28:10.516,0.6933721303939819,52804,168250235,983,-0.6929018497467041,-0.13905644416809082,0.14066192507743835,168250246
26-May-2023 06:28:11.516,0.6933674812316895,52804,168250235,983,-0.6928972005844116,-0.13908088207244873,0.14068388938903809,168250247
26-May-2023 06:28:12.516,0.6933579444885254,52804,168250235,983,-0.6928956508636475,-0.13910925388336182,0.1407102346420288,168250248
26-May-2023 06:28:13.516,0.6933532953262329,52804,168250235,983,-0.6928914785385132,-0.13912996649742126,0.1407337784767151,168250249
26-May-2023 06:28:14.516,0.693352222442627,52804,168250235,983,-0.6928809881210327,-0.1391598880290985,0.14076203107833862,168250250
26-May-2023 06:28:15.516,0.6933467388153076,52804,168250235,983,-0.6928765773773193,-0.13918358087539673,0.14078503847122192,168250251
26-May-2023 06:28:16.516,0.693339467048645,52804,168250235,983,-0.6928740739822388,-0.1392069160938263,0.14081037044525146,168250252
26-May-2023 06:28:17.516,0.693337082862854,52804,168250235,983,-0.6928666830062866,-0.13923150300979614,0.14083486795425415,168250253
26-May-2023 06:28:18.516,0.6933337450027466,52804,168250235,983,-0.6928603649139404,-0.13925591111183167,0.14085927605628967,168250254
26-May-2023 06:28:19.516,0.6933283805847168,52804,168250235,983,-0.692857027053833,-0.13927656412124634,0.140880286693573,168250255
26-May-2023 06:28:20.516,0.6933226585388184,52804,168250235,983,-0.6928534507751465,-0.13929957151412964,0.14090457558631897,168250256
26-May-2023 06:28:21.516,0.6933186054229736,52804,168250235,983,-0.6928454637527466,-0.1393289864063263,0.1409337818622589,168250257
26-May-2023 06:28:22.516,0.6933155059814453,52804,168250235,983,-0.692838191986084,-0.13935527205467224,0.1409595012664795,168250258
26-May-2023 06:28:23.516,0.6933072805404663,52804,168250235,983,-0.6928355693817139,-0.13938206434249878,0.14098644256591797,168250259
26-May-2023 06:28:24.516,0.6933001279830933,52804,168250235,983,-0.6928322315216064,-0.1394074261188507,0.14101022481918335,168250260
26-May-2023 06:28:25.516,0.6932971477508545,52804,168250235,983,-0.6928243637084961,-0.1394340693950653,0.14103862643241882,168250261
26-May-2023 06:28:26.516,0.6932938098907471,52804,168250235,983,-0.6928176879882812,-0.13946092128753662,0.14106127619743347,168250262
26-May-2023 06:28:27.516,0.6932872533798218,52804,168250235,983,-0.6928142309188843,-0.13948574662208557,0.14108556509017944,168250263
26-May-2023 06:28:28.516,0.6932801008224487,52804,168250235,983,-0.6928112506866455,-0.13950961828231812,0.14111244678497314,168250264
26-May-2023 06:28:29.516,0.6932787895202637,52804,168250235,983,-0.6928019523620605,-0.13953599333763123,0.14113640785217285,168250265
26-May-2023 06:28:30.516,0.6932748556137085,52804,168250267,983,-0.6927947998046875,-0.13956469297409058,0.14116504788398743,168250266
26-May-2023 06:28:31.516,0.6932674646377563,52804,168250267,983,-0.6927928924560547,-0.1395864188671112,0.14118734002113342,168250267
26-May-2023 06:28:32.516,0.6932625770568848,52804,168250267,983,-0.6927897930145264,-0.13960549235343933,0.14120924472808838,168250268
26-May-2023 06:28:33.516,0.69325852394104,52804,168250267,983,-0.6927827596664429,-0.13963383436203003,0.14123588800430298,168250269
26-May-2023 06:28:34.516,0.6932517290115356,52804,168250267,983,-0.6927782297134399,-0.13966327905654907,0.14126193523406982,168250270
26-May-2023 06:28:35.516,0.693244218826294,52804,168250267,983,-0.6927745342254639,-0.13969042897224426,0.14128848910331726,168250271
26-May-2023 06:28:36.516,0.6932371854782104,52836,168250267,983,-0.6927716732025146,-0.13971608877182007,0.14131364226341248,168250272
26-May-2023 06:28:37.516,0.6932376623153687,52836,168250267,983,-0.6927617788314819,-0.13973695039749146,0.14133810997009277,168250273
26-May-2023 06:28:38.516,0.6932330131530762,52836,168250267,983,-0.6927562952041626,-0.13976234197616577,0.14136391878128052,168250274
26-May-2023 06:28:39.516,0.6932244300842285,52836,168250267,983,-0.692754864692688,-0.13978677988052368,0.14138749241828918,168250275
26-May-2023 06:28:40.516,0.6932200193405151,52836,168250267,983,-0.6927480697631836,-0.13981562852859497,0.141414076089859,168250276
26-May-2023 06:28:41.516,0.6932178735733032,52836,168250267,983,-0.6927409172058105,-0.1398373246192932,0.14143893122673035,168250277
26-May-2023 06:28:42.516,0.6932140588760376,52836,168250267,983,-0.692734956741333,-0.1398603916168213,0.14146316051483154,168250278
26-May-2023 06:28:43.516,0.693205714225769,52836,168250267,983,-0.692732572555542,-0.13988813757896423,0.1414889097213745,168250279
26-May-2023 06:28:44.516,0.6932008266448975,52836,168250267,983,-0.6927269697189331,-0.13991516828536987,0.14151379466056824,168250280
26-May-2023 06:28:45.516,0.6931982040405273,52836,168250267,983,-0.6927192211151123,-0.13993960618972778,0.14154118299484253,168250281
26-May-2023 06:28:46.516,0.6931898593902588,52836,168250267,983,-0.6927158832550049,-0.13996997475624084,0.14156779646873474,168250282
26-May-2023 06:28:47.516,0.6931815147399902,52836,168250267,983,-0.6927145719528198,-0.13999366760253906,0.14159172773361206,168250283
26-May-2023 06:28:48.516,0.6931809186935425,52836,168250267,983,-0.6927051544189453,-0.14001727104187012,0.14161694049835205,168250284
26-May-2023 06:28:49.516,0.6931788921356201,52836,168250267,983,-0.6926966905593872,-0.1400439441204071,0.14164191484451294,168250285
26-May-2023 06:28:50.516,0.6931694746017456,52836,168250267,983,-0.692695140838623,-0.14007198810577393,0.1416674256324768,168250286
26-May-2023 06:28:51.516,0.6931642293930054,52836,168250267,983,-0.6926918029785156,-0.1400926113128662,0.14168956875801086,168250287
26-May-2023 06:28:52.516,0.6931607723236084,52836,168250267,983,-0.692684531211853,-0.14011737704277039,0.14171826839447021,168250288
26-May-2023 06:28:53.516,0.6931568384170532,52836,168250267,983,-0.6926771402359009,-0.14014658331871033,0.14174461364746094,168250289
26-May-2023 06:28:54.516,0.6931493282318115,52836,168250267,983,-0.6926748752593994,-0.14016979932785034,0.14176717400550842,168250290
26-May-2023 06:28:55.516,0.693140983581543,52836,168250267,983,-0.6926724910736084,-0.14019471406936646,0.14179500937461853,168250291
26-May-2023 06:28:56.516,0.6931382417678833,52836,168250267,983,-0.6926631927490234,-0.14022499322891235,0.1418246328830719,168250292
26-May-2023 06:28:57.516,0.6931332349777222,52836,168250267,983,-0.6926579475402832,-0.14025020599365234,0.14185017347335815,168250293
26-May-2023 06:28:58.516,0.6931231021881104,52836,168250267,983,-0.6926581859588623,-0.1402750015258789,0.1418754756450653,168250294
26-May-2023 06:28:59.516,0.6931189298629761,52836,168250267,983,-0.6926524639129639,-0.14030134677886963,0.1418972909450531,168250295
26-May-2023 06:29:00.516,0.6931180953979492,52836,168250267,983,-0.6926430463790894,-0.1403278112411499,0.14192083477973938,168250296
26-May-2023 06:29:01.516,0.6931136846542358,52836,168250267,983,-0.6926380395889282,-0.14034819602966309,0.14194649457931519,168250297
26-May-2023 06:29:02.516,0.6931078433990479,52836,168250299,983,-0.6926352977752686,-0.14036905765533447,0.14196813106536865,168250298
26-May-2023 06:29:03.516,0.6930989027023315,52836,168250299,983,-0.6926318407058716,-0.1404017210006714,0.1419963836669922,168250299
26-May-2023 06:29:04.516,0.693100094795227,52836,168250299,983,-0.6926202774047852,-0.14042407274246216,0.14202392101287842,168250300
26-May-2023 06:29:05.516,0.693092942237854,52836,168250299,983,-0.6926155090332031,-0.1404547095298767,0.1420520842075348,168250301
26-May-2023 06:29:06.516,0.6930825710296631,52836,168250299,983,-0.6926165819168091,-0.14047950506210327,0.1420741081237793,168250302
26-May-2023 06:29:07.516,0.6930792331695557,52836,168250299,983,-0.6926101446151733,-0.14050257205963135,0.14209911227226257,168250303
26-May-2023 06:29:08.516,0.693077564239502,52868,168250299,983,-0.6926008462905884,-0.14052700996398926,0.1421288549900055,168250304
26-May-2023 06:29:09.516,0.693070650100708,52868,168250299,983,-0.6925969123840332,-0.1405530869960785,0.14215338230133057,168250305
26-May-2023 06:29:10.516,0.6930608749389648,52868,168250299,983,-0.692596435546875,-0.14058184623718262,0.1421753168106079,168250306
26-May-2023 06:29:11.516,0.6930603981018066,52868,168250299,983,-0.6925883293151855,-0.14060088992118835,0.14219936728477478,168250307
26-May-2023 06:29:12.516,0.6930575370788574,52868,168250299,983,-0.692578911781311,-0.14063066244125366,0.1422291398048401,168250308
26-May-2023 06:29:13.516,0.6930482387542725,52868,168250299,983,-0.6925786733627319,-0.1406557857990265,0.14225038886070251,168250309
26-May-2023 06:29:14.516,0.693041205406189,52868,168250299,983,-0.6925760507583618,-0.1406773328781128,0.14227616786956787,168250310
26-May-2023 06:29:15.516,0.6930402517318726,52868,168250299,983,-0.6925666332244873,-0.14070284366607666,0.14230284094810486,168250311
26-May-2023 06:29:16.516,0.6930360794067383,52868,168250299,983,-0.6925593614578247,-0.1407330334186554,0.14232856035232544,168250312
26-May-2023 06:29:17.516,0.6930270195007324,52868,168250299,983,-0.6925592422485352,-0.1407548487186432,0.14235013723373413,168250313
26-May-2023 06:29:18.516,0.6930203437805176,52868,168250299,983,-0.6925561428070068,-0.1407778263092041,0.14237520098686218,168250314
26-May-2023 06:29:19.516,0.6930201053619385,52868,168250299,983,-0.6925458908081055,-0.1408047378063202,0.14240014553070068,168250315
26-May-2023 06:29:20.516,0.693016767501831,52868,168250299,983,-0.6925393342971802,-0.14082911610603333,0.14242470264434814,168250316
26-May-2023 06:29:21.516,0.6930058002471924,52868,168250299,983,-0.6925395727157593,-0.1408543586730957,0.14245131611824036,168250317
26-May-2023 06:29:22.516,0.693000078201294,52868,168250299,983,-0.6925344467163086,-0.14088174700737,0.14247766137123108,168250318
26-May-2023 06:29:23.516,0.6929993629455566,52868,168250299,983,-0.6925252676010132,-0.14090564846992493,0.1425018310546875,168250319
26-May-2023 06:29:24.516,0.6929963827133179,52868,168250299,983,-0.6925179958343506,-0.14092880487442017,0.14252787828445435,168250320
26-May-2023 06:29:25.516,0.6929852962493896,52868,168250299,983,-0.6925181150436401,-0.14095637202262878,0.14255383610725403,168250321
26-May-2023 06:29:26.516,0.6929789781570435,52868,168250299,983,-0.6925138235092163,-0.1409839689731598,0.14257869124412537,168250322
26-May-2023 06:29:27.516,0.6929788589477539,52868,168250299,983,-0.6925041675567627,-0.1410057246685028,0.14260420203208923,168250323
26-May-2023 06:29:28.516,0.6929744482040405,52868,168250299,983,-0.6924988031387329,-0.14102879166603088,0.14262878894805908,168250324
26-May-2023 06:29:29.516,0.6929645538330078,52868,168250299,983,-0.6924988031387329,-0.1410544514656067,0.14265108108520508,168250325
26-May-2023 06:29:30.516,0.6929595470428467,52868,168250299,983,-0.6924937963485718,-0.14108029007911682,0.14267531037330627,168250326
26-May-2023 06:29:31.516,0.6929576396942139,52868,168250299,983,-0.6924848556518555,-0.14110448956489563,0.14270347356796265,168250327
26-May-2023 06:29:32.516,0.6929516792297363,52868,168250299,983,-0.6924805641174316,-0.14112937450408936,0.1427289843559265,168250328
26-May-2023 06:29:33.516,0.6929428577423096,52868,168250299,983,-0.6924790143966675,-0.14115846157073975,0.14275023341178894,168250329
26-May-2023 06:29:34.516,0.6929404735565186,52868,168250331,983,-0.6924717426300049,-0.14118000864982605,0.14277607202529907,168250330
26-May-2023 06:29:35.516,0.6929398775100708,52868,168250331,983,-0.6924601793289185,-0.14121025800704956,0.14280575513839722,168250331
26-May-2023 06:29:36.516,0.6929328441619873,52868,168250331,983,-0.6924580335617065,-0.14123225212097168,0.1428287923336029,168250332
26-May-2023 06:29:37.516,0.692922830581665,52868,168250331,983,-0.6924576759338379,-0.14125818014144897,0.14285272359848022,168250333
26-May-2023 06:29:38.516,0.6929196119308472,52868,168250331,983,-0.6924505233764648,-0.14128252863883972,0.14287883043289185,168250334
26-May-2023 06:29:39.516,0.6929197311401367,52868,168250331,983,-0.6924397945404053,-0.14130815863609314,0.14290544390678406,168250335
26-May-2023 06:29:40.516,0.6929069757461548,52900,168250331,983,-0.692441463470459,-0.14133751392364502,0.14293134212493896,168250336
26-May-2023 06:29:41.516,0.6929006576538086,52900,168250331,983,-0.6924382448196411,-0.14135709404945374,0.14295586943626404,168250337
26-May-2023 06:29:42.516,0.6928995847702026,52900,168250331,983,-0.6924295425415039,-0.14138007164001465,0.14298149943351746,168250338
26-May-2023 06:29:43.516,0.6928967237472534,52900,168250331,983,-0.692421555519104,-0.14140629768371582,0.14300736784934998,168250339
26-May-2023 06:29:44.516,0.6928877830505371,52900,168250331,983,-0.6924195289611816,-0.14143520593643188,0.1430327296257019,168250340
26-May-2023 06:29:45.516,0.6928796768188477,52900,168250331,983,-0.6924177408218384,-0.14145857095718384,0.14305776357650757,168250341
26-May-2023 06:29:46.516,0.6928799152374268,52900,168250331,983,-0.6924054622650146,-0.1414889395236969,0.14308613538742065,168250342
26-May-2023 06:29:47.516,0.692878007888794,52900,168250331,983,-0.692398190498352,-0.1415109634399414,0.14310917258262634,168250343
26-May-2023 06:29:48.516,0.6928673982620239,52900,168250331,983,-0.6923991441726685,-0.14153459668159485,0.1431317925453186,168250344
26-May-2023 06:29:49.516,0.6928609609603882,52900,168250331,983,-0.6923946142196655,-0.1415610909461975,0.1431572139263153,168250345
26-May-2023 06:29:50.516,0.6928608417510986,52900,168250331,983,-0.6923849582672119,-0.1415853500366211,0.14318111538887024,168250346
26-May-2023 06:29:51.516,0.6928551197052002,52900,168250331,983,-0.6923797130584717,-0.14161038398742676,0.14320942759513855,168250347
26-May-2023 06:29:52.516,0.6928455829620361,52900,168250331,983,-0.6923792362213135,-0.14163470268249512,0.1432344615459442,168250348
26-May-2023 06:29:53.516,0.6928409337997437,52900,168250331,983,-0.6923742294311523,-0.14166036248207092,0.1432555615901947,168250349
26-May-2023 06:29:54.516,0.6928404569625854,52900,168250331,983,-0.6923645734786987,-0.14168205857276917,0.14328259229660034,168250350
26-May-2023 06:29:55.516,0.6928339004516602,52900,168250331,983,-0.6923601627349854,-0.1417093575000763,0.14330950379371643,168250351
26-May-2023 06:29:56.516,0.692824125289917,52900,168250331,983,-0.6923593282699585,-0.14173606038093567,0.1433338224887848,168250352
26-May-2023 06:29:57.516,0.6928205490112305,52900,168250331,983,-0.6923521757125854,-0.14176267385482788,0.1433601975440979,168250353
26-May-2023 06:29:58.516,0.6928210258483887,52900,168250331,983,-0.6923407316207886,-0.14178863167762756,0.14338615536689758,168250354
26-May-2023 06:29:59.516,0.6928057670593262,52900,168250331,983,-0.6923412084579468,-0.14182555675506592,0.1434217393398285,168250355
26-May-2023 06:30:00.516,0.6928012371063232,52900,168250331,983,-0.6923403739929199,-0.1418381631374359,0.14343592524528503,168250356
26-May-2023 06:30:01.516,0.6927989721298218,52900,168250331,983,-0.6923319101333618,-0.1418636441230774,0.14346206188201904,168250357
26-May-2023 06:30:02.516,0.6927996873855591,52900,168250331,983,-0.6923222541809082,-0.1418830156326294,0.14348649978637695,168250358
26-May-2023 06:30:03.516,0.6927905082702637,52900,168250331,983,-0.6923196315765381,-0.14191332459449768,0.14351296424865723,168250359
26-May-2023 06:30:04.516,0.6927816867828369,52900,168250331,983,-0.6923191547393799,-0.1419365108013153,0.14353644847869873,168250360
26-May-2023 06:30:05.516,0.6927822828292847,52900,168250331,983,-0.6923085451126099,-0.14195924997329712,0.14356201887130737,168250361
26-May-2023 06:30:06.516,0.6927790641784668,52900,168250363,983,-0.6923011541366577,-0.14198383688926697,0.14358749985694885,168250362
26-May-2023 06:30:07.516,0.6927694082260132,52900,168250363,983,-0.6922998428344727,-0.14201393723487854,0.14361169934272766,168250363
26-May-2023 06:30:08.516,0.6927613019943237,52900,168250363,983,-0.6922978162765503,-0.14203694462776184,0.14363685250282288,168250364
26-May-2023 06:30:09.516,0.6927615404129028,52900,168250363,983,-0.6922873258590698,-0.14206063747406006,0.1436620056629181,168250365
26-May-2023 06:30:10.516,0.6927566528320312,52900,168250363,983,-0.6922804117202759,-0.1420893371105194,0.14369121193885803,168250366
26-May-2023 06:30:11.516,0.6927471160888672,52900,168250363,983,-0.6922808885574341,-0.14211297035217285,0.14371219277381897,168250367
26-May-2023 06:30:12.516,0.6927393674850464,52932,168250363,983,-0.6922785043716431,-0.14213722944259644,0.14373734593391418,168250368
26-May-2023 06:30:13.516,0.6927404403686523,52932,168250363,983,-0.6922658681869507,-0.1421617567539215,0.1437658965587616,168250369
26-May-2023 06:30:14.516,0.6927359104156494,52932,168250363,983,-0.6922601461410522,-0.142188161611557,0.14378997683525085,168250370
26-May-2023 06:30:15.516,0.6927251815795898,52932,168250363,983,-0.6922607421875,-0.14221397042274475,0.14381390810012817,168250371
26-May-2023 06:30:16.516,0.6927202939987183,52932,168250363,983,-0.6922553777694702,-0.142239511013031,0.14383742213249207,168250372
26-May-2023 06:30:17.516,0.6927216053009033,52932,168250363,983,-0.692243218421936,-0.14226597547531128,0.14386439323425293,168250373
26-May-2023 06:30:18.516,0.6927151679992676,52932,168250363,983,-0.6922397613525391,-0.1422884166240692,0.1438896358013153,168250374
26-May-2023 06:30:19.516,0.6927037239074707,52932,168250363,983,-0.6922390460968018,-0.14231890439987183,0.14391762018203735,168250375
26-May-2023 06:30:20.516,0.6926997900009155,52932,168250363,983,-0.6922334432601929,-0.14234313368797302,0.14393994212150574,168250376
26-May-2023 06:30:21.516,0.6927002668380737,52932,168250363,983,-0.6922235488891602,-0.1423652470111847,0.14396396279335022,168250377
26-May-2023 06:30:22.516,0.6926926374435425,52932,168250363,983,-0.6922194957733154,-0.14239221811294556,0.1439935863018036,168250378
26-May-2023 06:30:23.516,0.6926826238632202,52932,168250363,983,-0.6922204494476318,-0.14241352677345276,0.144015371799469,168250379
26-May-2023 06:30:24.516,0.6926801204681396,52932,168250363,983,-0.6922131776809692,-0.1424369513988495,0.14403897523880005,168250380
26-May-2023 06:30:25.516,0.6926789283752441,52932,168250363,983,-0.6922032833099365,-0.14246225357055664,0.14406675100326538,168250381
26-May-2023 06:30:26.516,0.6926705837249756,52932,168250363,983,-0.6922004222869873,-0.14248952269554138,0.14409363269805908,168250382
26-May-2023 06:30:27.516,0.6926604509353638,52932,168250363,983,-0.6922001838684082,-0.1425165832042694,0.1441168487071991,168250383
26-May-2023 06:30:28.516,0.6926611661911011,52932,168250363,983,-0.6921901702880859,-0.14253750443458557,0.14414161443710327,168250384
26-May-2023 06:30:29.516,0.6926587820053101,52932,168250363,983,-0.6921806335449219,-0.1425662338733673,0.14417016506195068,168250385
26-May-2023 06:30:30.516,0.6926488876342773,52932,168250363,983,-0.6921794414520264,-0.14259395003318787,0.14419639110565186,168250386
26-May-2023 06:30:31.516,0.6926412582397461,52932,168250363,983,-0.692177414894104,-0.14261826872825623,0.14421814680099487,168250387
26-May-2023 06:30:32.516,0.692641019821167,52932,168250363,983,-0.6921679973602295,-0.14264047145843506,0.14424201846122742,168250388
26-May-2023 06:30:33.516,0.6926388740539551,52932,168250363,983,-0.6921596527099609,-0.14266496896743774,0.1442689299583435,168250389
26-May-2023 06:30:34.516,0.6926271915435791,52932,168250363,983,-0.6921600103378296,-0.1426941454410553,0.14429402351379395,168250390
26-May-2023 06:30:35.516,0.6926207542419434,52932,168250363,983,-0.6921573877334595,-0.14271476864814758,0.1443176567554474,168250391
26-May-2023 06:30:36.516,0.6926194429397583,52932,168250363,983,-0.6921471357345581,-0.14274346828460693,0.1443447470664978,168250392
26-May-2023 06:30:37.516,0.6926141977310181,52932,168250363,983,-0.6921415328979492,-0.14276918768882751,0.14437004923820496,168250393
26-May-2023 06:30:38.516,0.6926047801971436,52932,168250395,969,-0.6921415328979492,-0.1427927017211914,0.1443934440612793,168250394
26-May-2023 06:30:39.516,0.6925981044769287,52932,168250395,969,-0.6921370029449463,-0.14281940460205078,0.14441874623298645,168250395
26-May-2023 06:30:40.516,0.6925983428955078,52932,168250395,969,-0.6921262741088867,-0.14284247159957886,0.14444631338119507,168250396
26-May-2023 06:30:41.516,0.6925950050354004,52932,168250395,969,-0.6921182870864868,-0.14287006855010986,0.1444738507270813,168250397
26-May-2023 06:30:42.516,0.6925842761993408,52932,168250395,969,-0.6921190023422241,-0.14289513230323792,0.14449724555015564,168250398
26-May-2023 06:30:43.516,0.6925798654556274,52932,168250395,969,-0.6921130418777466,-0.14292091131210327,0.14452236890792847,168250399
26-May-2023 06:30:44.516,0.6925808191299438,52964,168250395,969,-0.6921020746231079,-0.14294415712356567,0.14454752206802368,168250400
26-May-2023 06:30:45.516,0.6925716400146484,52964,168250395,969,-0.6921000480651855,-0.14297086000442505,0.1445738971233368,168250401
26-May-2023 06:30:46.516,0.692562460899353,52964,168250395,969,-0.6920976638793945,-0.1430005133152008,0.14460065960884094,168250402
26-May-2023 06:30:47.516,0.6925595998764038,52964,168250395,969,-0.6920905113220215,-0.14302396774291992,0.14462611079216003,168250403
26-May-2023 06:30:48.516,0.6925612688064575,52964,168250395,969,-0.6920799016952515,-0.14304649829864502,0.14464673399925232,168250404
26-May-2023 06:30:49.516,0.6925526857376099,52964,168250395,969,-0.6920775175094604,-0.1430741548538208,0.14467215538024902,168250405
26-May-2023 06:30:50.516,0.6925410032272339,52964,168250395,969,-0.6920781135559082,-0.14309945702552795,0.14469978213310242,168250406
26-May-2023 06:30:51.516,0.6925383806228638,52964,168250395,969,-0.6920708417892456,-0.14312252402305603,0.1447235345840454,168250407
26-May-2023 06:30:52.516,0.692538857460022,52964,168250395,969,-0.6920597553253174,-0.14314904808998108,0.1447480022907257,168250408
26-May-2023 06:30:53.516,0.6925294399261475,52964,168250395,969,-0.6920591592788696,-0.143172025680542,0.1447734236717224,168250409
26-May-2023 06:30:54.516,0.6925194263458252,52964,168250395,969,-0.6920585632324219,-0.14319685101509094,0.14479979872703552,168250410
26-May-2023 06:30:55.516,0.692520022392273,52964,168250395,969,-0.6920472383499146,-0.14322495460510254,0.14482399821281433,168250411
26-May-2023 06:30:56.516,0.6925170421600342,52964,168250395,969,-0.6920390129089355,-0.14325013756752014,0.14485278725624084,168250412
26-May-2023 06:30:57.516,0.6925067901611328,52964,168250395,969,-0.6920377016067505,-0.14327609539031982,0.14488083124160767,168250413
26-May-2023 06:30:58.516,0.6924978494644165,52964,168250395,969,-0.6920363903045654,-0.1433025598526001,0.14490339159965515,168250414
26-May-2023 06:30:59.516,0.6924976110458374,52964,168250395,969,-0.6920281648635864,-0.14332163333892822,0.1449255645275116,168250415
26-May-2023 06:31:00.516,0.6924959421157837,52964,168250395,969,-0.6920183897018433,-0.1433476209640503,0.14495432376861572,168250416
26-May-2023 06:31:01.516,0.6924854516983032,52964,168250395,969,-0.6920175552368164,-0.14337709546089172,0.14497911930084229,168250417
26-May-2023 06:31:02.516,0.6924781799316406,52964,168250395,969,-0.6920148134231567,-0.1434023380279541,0.14500221610069275,168250418
26-May-2023 06:31:03.516,0.6924797296524048,52964,168250395,969,-0.6920030117034912,-0.14342722296714783,0.14502686262130737,168250419
26-May-2023 06:31:04.516,0.6924753189086914,52964,168250395,969,-0.6919982433319092,-0.14344730973243713,0.1450517475605011,168250420
26-May-2023 06:31:05.516,0.6924620866775513,52964,168250395,969,-0.6919981241226196,-0.14348351955413818,0.1450788378715515,168250421
26-May-2023 06:31:06.516,0.6924569606781006,52964,168250395,969,-0.6919940710067749,-0.1435050666332245,0.14510104060173035,168250422
26-May-2023 06:31:07.516,0.692456841468811,52964,168250395,969,-0.691983699798584,-0.14352700114250183,0.1451301872730255,168250423
26-May-2023 06:31:08.516,0.6924518346786499,52964,168250395,969,-0.6919776201248169,-0.14355343580245972,0.145155131816864,168250424
26-May-2023 06:31:09.516,0.6924399137496948,52964,168250395,969,-0.691978931427002,-0.14357927441596985,0.1451808214187622,168250425
26-May-2023 06:31:10.516,0.6924364566802979,52964,168250427,950,-0.691972017288208,-0.14360329508781433,0.14520728588104248,168250426
26-May-2023 06:31:11.516,0.6924370527267456,52964,168250427,950,-0.691961407661438,-0.14362722635269165,0.14523035287857056,168250427
26-May-2023 06:31:12.516,0.692430853843689,52964,168250427,950,-0.6919554471969604,-0.14365792274475098,0.14525827765464783,168250428
26-May-2023 06:31:13.516,0.6924197673797607,52964,168250427,950,-0.691956639289856,-0.14368128776550293,0.14528238773345947,168250429
26-May-2023 06:31:14.516,0.6924172639846802,52964,168250427,950,-0.6919481754302979,-0.14370635151863098,0.1453099250793457,168250430
26-May-2023 06:31:15.516,0.6924176216125488,52964,168250427,950,-0.6919386386871338,-0.14373070001602173,0.14532950520515442,168250431
26-May-2023 06:31:16.516,0.6924111843109131,52996,168250427,950,-0.69193434715271,-0.14375567436218262,0.14535701274871826,168250432
26-May-2023 06:31:17.516,0.6923985481262207,52996,168250427,950,-0.6919358968734741,-0.1437806487083435,0.14538314938545227,168250433
26-May-2023 06:31:18.516,0.6923967599868774,52996,168250427,950,-0.691927433013916,-0.14380770921707153,0.14540603756904602,168250434
26-May-2023 06:31:19.516,0.6923953294754028,52996,168250427,950,-0.6919183731079102,-0.1438313126564026,0.14543268084526062,168250435
26-May-2023 06:31:20.516,0.6923846006393433,52996,168250427,950,-0.6919180154800415,-0.14385581016540527,0.14546069502830505,168250436
26-May-2023 06:31:21.516,0.6923755407333374,52996,168250427,950,-0.6919170618057251,-0.1438812017440796,0.14548364281654358,168250437
26-May-2023 06:31:22.516,0.6923741102218628,52996,168250427,950,-0.6919081211090088,-0.14390677213668823,0.1455082893371582,168250438
26-May-2023 06:31:23.516,0.6923732757568359,52996,168250427,950,-0.6918981075286865,-0.143930584192276,0.14553654193878174,168250439
26-May-2023 06:31:24.516,0.6923612356185913,52996,168250427,950,-0.6918987035751343,-0.14395824074745178,0.14556258916854858,168250440
26-May-2023 06:31:25.516,0.6923514604568481,52996,168250427,950,-0.6918977499008179,-0.14398658275604248,0.14558550715446472,168250441
26-May-2023 06:31:26.516,0.6923545598983765,52996,168250427,950,-0.6918849945068359,-0.14400795102119446,0.14561039209365845,168250442
26-May-2023 06:31:27.516,0.6923528909683228,52996,168250427,950,-0.6918754577636719,-0.14403435587882996,0.14563784003257751,168250443
26-May-2023 06:31:28.516,0.6923410892486572,52996,168250427,950,-0.6918761730194092,-0.14406278729438782,0.14566215872764587,168250444
26-May-2023 06:31:29.516,0.6923333406448364,52996,168250427,950,-0.691874623298645,-0.14408272504806519,0.14568674564361572,168250445
26-May-2023 06:31:30.516,0.6923346519470215,52996,168250427,950,-0.6918625831604004,-0.14410746097564697,0.14571258425712585,168250446
26-May-2023 06:31:31.516,0.6923309564590454,52996,168250427,950,-0.691855788230896,-0.14413264393806458,0.14573615789413452,168250447
26-May-2023 06:31:32.516,0.6923178434371948,52996,168250427,950,-0.6918584108352661,-0.14416098594665527,0.14575976133346558,168250448
26-May-2023 06:31:33.516,0.6923115253448486,52996,168250427,950,-0.6918545961380005,-0.1441812515258789,0.14578646421432495,168250449
26-May-2023 06:31:34.516,0.6923130750656128,52996,168250427,950,-0.6918411254882812,-0.14421093463897705,0.14581510424613953,168250450
26-May-2023 06:31:35.516,0.6923084259033203,52996,168250427,950,-0.691834568977356,-0.14423802495002747,0.14584052562713623,168250451
26-May-2023 06:31:36.516,0.692297101020813,52996,168250427,950,-0.6918359994888306,-0.14426136016845703,0.1458663046360016,168250452
26-May-2023 06:31:37.516,0.6922916173934937,52996,168250427,950,-0.6918323040008545,-0.14428186416625977,0.1458883285522461,168250453
26-May-2023 06:31:38.516,0.6922917366027832,52996,168250427,950,-0.6918215751647949,-0.14430752396583557,0.145912766456604,168250454
26-May-2023 06:31:39.516,0.6922844648361206,52996,168250427,950,-0.6918176412582397,-0.14433413743972778,0.14593952894210815,168250455
26-May-2023 06:31:40.516,0.6922732591629028,52996,168250427,950,-0.6918191909790039,-0.14435601234436035,0.145965576171875,168250456
26-May-2023 06:31:41.516,0.6922705173492432,52996,168250427,950,-0.6918126344680786,-0.14437860250473022,0.14598631858825684,168250457
26-May-2023 06:31:42.516,0.6922706365585327,52996,168250459,983,-0.6918004751205444,-0.14440831542015076,0.14601343870162964,168250458
26-May-2023 06:31:43.516,0.6922616958618164,52996,168250459,983,-0.6917972564697266,-0.14443710446357727,0.14604344964027405,168250459
26-May-2023 06:31:44.516,0.6922508478164673,52996,168250459,983,-0.6917989253997803,-0.14445960521697998,0.1460646688938141,168250460
26-May-2023 06:31:45.516,0.6922510862350464,52996,168250459,983,-0.6917880773544312,-0.14448723196983337,0.14608892798423767,168250461
26-May-2023 06:31:46.516,0.6922509670257568,52996,168250459,983,-0.6917763948440552,-0.144515722990036,0.14611554145812988,168250462
26-May-2023 06:31:47.516,0.6922429800033569,52996,168250459,983,-0.6917737722396851,-0.14453861117362976,0.14614272117614746,168250463
26-May-2023 06:31:48.516,0.6922324895858765,53028,168250459,983,-0.6917750835418701,-0.1445617973804474,0.14616286754608154,168250464
26-May-2023 06:31:49.516,0.6922321319580078,53028,168250459,983,-0.6917654275894165,-0.1445850133895874,0.14618781208992004,168250465
26-May-2023 06:31:50.516,0.6922303438186646,53028,168250459,983,-0.6917566061019897,-0.1446075141429901,0.14621642231941223,168250466
26-May-2023 06:31:51.516,0.692219614982605,53028,168250459,983,-0.6917556524276733,-0.1446373164653778,0.1462422013282776,168250467
26-May-2023 06:31:52.516,0.6922096014022827,53028,168250459,983,-0.6917557716369629,-0.14466041326522827,0.14626586437225342,168250468
26-May-2023 06:31:53.516,0.69221031665802,53028,168250459,983,-0.6917452812194824,-0.14468315243721008,0.14629042148590088,168250469
26-May-2023 06:31:54.516,0.6922072172164917,53028,168250459,983,-0.6917372941970825,-0.1447066068649292,0.14631682634353638,168250470
26-May-2023 06:31:55.516,0.6921947002410889,53028,168250459,983,-0.6917381286621094,-0.14473754167556763,0.14634239673614502,168250471
26-May-2023 06:31:56.516,0.6921870708465576,53028,168250459,983,-0.691736102104187,-0.14475974440574646,0.14636674523353577,168250472
26-May-2023 06:31:57.516,0.6921892166137695,53028,168250459,983,-0.6917229890823364,-0.1447855830192566,0.1463925540447235,168250473
26-May-2023 06:31:58.516,0.6921874284744263,53028,168250459,983,-0.6917133331298828,-0.14481323957443237,0.14641991257667542,168250474
26-May-2023 06:31:59.516,0.6921741962432861,53028,168250459,983,-0.6917173862457275,-0.14483565092086792,0.14644211530685425,168250475
26-May-2023 06:32:00.516,0.6921693086624146,53028,168250459,983,-0.6917115449905396,-0.14486131072044373,0.14646503329277039,168250476
26-May-2023 06:32:01.516,0.6921710968017578,53028,168250459,983,-0.6916985511779785,-0.14488756656646729,0.1464935541152954,168250477
26-May-2023 06:32:02.516,0.6921646595001221,53028,168250459,983,-0.6916931867599487,-0.14491602778434753,0.14652034640312195,168250478
26-May-2023 06:32:03.516,0.692152738571167,53028,168250459,983,-0.6916948556900024,-0.14494121074676514,0.14654454588890076,168250479
26-May-2023 06:32:04.516,0.6921488046646118,53028,168250459,983,-0.6916888952255249,-0.14496353268623352,0.14656922221183777,168250480
26-May-2023 06:32:05.516,0.6921497583389282,53028,168250459,983,-0.6916784048080444,-0.1449858844280243,0.1465914249420166,168250481
26-May-2023 06:32:06.516,0.6921416521072388,53028,168250459,983,-0.6916749477386475,-0.14501360058784485,0.14661964774131775,168250482
26-May-2023 06:32:07.516,0.6921300888061523,53028,168250459,983,-0.691676139831543,-0.14503738284111023,0.14664509892463684,168250483
26-May-2023 06:32:08.516,0.6921283006668091,53028,168250459,983,-0.6916681528091431,-0.1450621783733368,0.14666739106178284,168250484
26-May-2023 06:32:09.516,0.6921286582946777,53028,168250459,983,-0.6916553974151611,-0.1450907289981842,0.1466955542564392,168250485
26-May-2023 06:32:10.516,0.6921194791793823,53028,168250459,983,-0.6916530132293701,-0.14511710405349731,0.14672431349754333,168250486
26-May-2023 06:32:11.516,0.6921089887619019,53028,168250459,983,-0.6916539669036865,-0.1451396644115448,0.14674726128578186,168250487
26-May-2023 06:32:12.516,0.6921066045761108,53028,168250459,983,-0.6916455030441284,-0.14516639709472656,0.1467723548412323,168250488
26-May-2023 06:32:13.516,0.6921062469482422,53028,168250459,983,-0.6916337013244629,-0.14519518613815308,0.14680048823356628,168250489
26-May-2023 06:32:14.516,0.6920961141586304,53028,168250491,983,-0.6916334629058838,-0.14521870017051697,0.14682671427726746,168250490
26-May-2023 06:32:15.516,0.6920870542526245,53028,168250491,983,-0.6916332244873047,-0.14524173736572266,0.14684855937957764,168250491
26-May-2023 06:32:16.516,0.6920877695083618,53028,168250491,983,-0.6916221380233765,-0.1452658474445343,0.14687320590019226,168250492
26-May-2023 06:32:17.516,0.6920883655548096,53028,168250491,983,-0.6916103363037109,-0.14529210329055786,0.14689889550209045,168250493
26-May-2023 06:32:18.516,0.6920779943466187,53028,168250491,983,-0.6916108131408691,-0.14531779289245605,0.14692020416259766,168250494
26-May-2023 06:32:19.516,0.6920689344406128,53028,168250491,983,-0.6916098594665527,-0.14534375071525574,0.14694160223007202,168250495
26-May-2023 06:32:20.516,0.692069411277771,53060,168250491,983,-0.691597580909729,-0.1453717052936554,0.14697036147117615,168250496
26-May-2023 06:32:21.516,0.6920669078826904,53060,168250491,983,-0.6915910243988037,-0.14539077877998352,0.14699360728263855,168250497
26-May-2023 06:32:22.516,0.6920543909072876,53060,168250491,983,-0.6915919780731201,-0.1454198956489563,0.14702028036117554,168250498
26-May-2023 06:32:23.516,0.692046046257019,53060,168250491,983,-0.6915887594223022,-0.14544782042503357,0.14704695343971252,168250499
26-May-2023 06:32:24.516,0.6920468807220459,53060,168250491,983,-0.6915781497955322,-0.14546719193458557,0.14707201719284058,168250500
26-May-2023 06:32:25.516,0.692043662071228,53060,168250491,983,-0.6915709972381592,-0.14549347758293152,0.14709535241127014,168250501
26-May-2023 06:32:26.516,0.692030668258667,53060,168250491,983,-0.6915726661682129,-0.14552155137062073,0.14712092280387878,168250502
26-May-2023 06:32:27.517,0.6920256614685059,53060,168250491,983,-0.6915682554244995,-0.14553993940353394,0.1471468210220337,168250503
26-May-2023 06:32:28.517,0.6920278072357178,53060,168250491,983,-0.6915556192398071,-0.14556574821472168,0.1471714973449707,168250504
26-May-2023 06:32:29.517,0.6920217275619507,53060,168250491,983,-0.6915502548217773,-0.1455952227115631,0.14719563722610474,168250505
26-May-2023 06:32:30.517,0.6920086145401001,53060,168250491,983,-0.6915513277053833,-0.1456228792667389,0.14722490310668945,168250506
26-May-2023 06:32:31.517,0.6920067071914673,53060,168250491,983,-0.691543698310852,-0.145644873380661,0.1472482979297638,168250507
26-May-2023 06:32:32.517,0.6920080184936523,53060,168250491,983,-0.6915313005447388,-0.1456719934940338,0.14727377891540527,168250508
26-May-2023 06:32:33.517,0.6919997930526733,53060,168250491,983,-0.6915280818939209,-0.14570114016532898,0.14729779958724976,168250509
26-May-2023 06:32:34.517,0.6919894218444824,53060,168250491,983,-0.691527247428894,-0.145725816488266,0.14732468128204346,168250510
26-May-2023 06:32:35.517,0.6919879913330078,53060,168250491,983,-0.6915202140808105,-0.14574545621871948,0.14734631776809692,168250511
26-May-2023 06:32:36.517,0.691987156867981,53060,168250491,983,-0.6915100812911987,-0.14577072858810425,0.14737218618392944,168250512
26-May-2023 06:32:37.517,0.691978931427002,53060,168250491,983,-0.6915079355239868,-0.1457950472831726,0.14739766716957092,168250513
26-May-2023 06:32:38.517,0.6919678449630737,53060,168250491,983,-0.6915086507797241,-0.14582091569900513,0.14742127060890198,168250514
26-May-2023 06:32:39.517,0.6919662952423096,53060,168250491,983,-0.6914995908737183,-0.14584439992904663,0.14744716882705688,168250515
26-May-2023 06:32:40.517,0.6919668912887573,53060,168250491,983,-0.6914894580841064,-0.14586681127548218,0.1474698781967163,168250516
26-May-2023 06:32:41.517,0.6919548511505127,53060,168250491,983,-0.6914892196655273,-0.14589610695838928,0.14749959111213684,168250517
26-May-2023 06:32:42.517,0.6919443607330322,53060,168250491,983,-0.6914881467819214,-0.1459237039089203,0.14752539992332458,168250518
26-May-2023 06:32:43.517,0.691942572593689,53060,168250491,983,-0.6914790868759155,-0.1459517478942871,0.14754876494407654,168250519
26-May-2023 06:32:44.517,0.6919443607330322,53060,168250491,983,-0.6914669275283813,-0.14597252011299133,0.14757639169692993,168250520
26-May-2023 06:32:45.517,0.6919354200363159,53060,168250491,983,-0.6914641857147217,-0.1459992229938507,0.14760556817054749,168250521
26-May-2023 06:32:46.517,0.6919251680374146,53060,168250523,983,-0.6914640665054321,-0.14602744579315186,0.14762625098228455,168250522
26-May-2023 06:32:47.517,0.6919271945953369,53060,168250523,983,-0.6914525032043457,-0.14604812860488892,0.147649884223938,168250523
26-May-2023 06:32:48.517,0.6919252872467041,53060,168250523,983,-0.6914440393447876,-0.1460709571838379,0.14767682552337646,168250524
26-May-2023 06:32:49.517,0.691913366317749,53060,168250523,983,-0.6914441585540771,-0.1461023986339569,0.14770057797431946,168250525
26-May-2023 06:32:50.517,0.69190514087677,53060,168250523,983,-0.6914423704147339,-0.14612552523612976,0.1477244794368744,168250526
26-May-2023 06:32:51.517,0.6919068098068237,53060,168250523,983,-0.6914308071136475,-0.1461465060710907,0.1477503478527069,168250527
26-May-2023 06:32:52.517,0.6919029951095581,53092,168250523,983,-0.6914235353469849,-0.14617201685905457,0.14777690172195435,168250528
26-May-2023 06:32:53.517,0.6918890476226807,53092,168250523,983,-0.6914265155792236,-0.14620155096054077,0.14779993891716003,168250529
26-May-2023 06:32:54.517,0.6918834447860718,53092,168250523,983,-0.691421389579773,-0.1462250053882599,0.14782598614692688,168250530
26-May-2023 06:32:55.517,0.6918867826461792,53092,168250523,983,-0.6914079189300537,-0.14624831080436707,0.14785143733024597,168250531
26-May-2023 06:32:56.517,0.6918798685073853,53092,168250523,983,-0.6914031505584717,-0.14627835154533386,0.14787641167640686,168250532
26-May-2023 06:32:57.517,0.6918672323226929,53092,168250523,983,-0.6914047002792358,-0.14630353450775146,0.1479015350341797,168250533
26-May-2023 06:32:58.517,0.6918630599975586,53092,168250523,983,-0.6913988590240479,-0.14632540941238403,0.14792659878730774,168250534
26-May-2023 06:32:59.517,0.6918642520904541,53092,168250523,983,-0.6913865804672241,-0.14635223150253296,0.1479523479938507,168250535
26-May-2023 06:33:00.517,0.6918584108352661,53092,168250523,983,-0.691380500793457,-0.1463804841041565,0.14798057079315186,168250536
26-May-2023 06:33:01.517,0.6918463706970215,53092,168250523,983,-0.6913824081420898,-0.14640331268310547,0.14800432324409485,168250537
26-May-2023 06:33:02.517,0.6918426752090454,53092,168250523,983,-0.6913744211196899,-0.14643287658691406,0.14802968502044678,168250538
26-May-2023 06:33:03.517,0.6918455362319946,53092,168250523,983,-0.6913626194000244,-0.14645245671272278,0.14805284142494202,168250539
26-May-2023 06:33:04.517,0.6918377876281738,53092,168250523,983,-0.6913591623306274,-0.1464816927909851,0.14807677268981934,168250540
26-May-2023 06:33:05.517,0.6918256282806396,53092,168250523,983,-0.6913604736328125,-0.1465063989162445,0.1481027603149414,168250541
26-May-2023 06:33:06.517,0.6918232440948486,53092,168250523,983,-0.6913528442382812,-0.14653092622756958,0.1481253206729889,168250542
26-May-2023 06:33:07.517,0.6918240785598755,53092,168250523,983,-0.6913406848907471,-0.1465567946434021,0.14815273880958557,168250543
26-May-2023 06:33:08.517,0.6918156147003174,53092,168250523,983,-0.6913386583328247,-0.14658129215240479,0.1481776237487793,168250544
26-May-2023 06:33:09.517,0.6918027400970459,53092,168250523,983,-0.6913391351699829,-0.1466098427772522,0.14820539951324463,168250545
26-May-2023 06:33:10.517,0.6918003559112549,53092,168250523,983,-0.691331148147583,-0.14663559198379517,0.14822927117347717,168250546
26-May-2023 06:33:11.517,0.6918015480041504,53092,168250523,983,-0.6913206577301025,-0.14665305614471436,0.14825522899627686,168250547
26-May-2023 06:33:12.517,0.6917905807495117,53092,168250523,983,-0.691320538520813,-0.14668023586273193,0.14827987551689148,168250548
26-May-2023 06:33:13.517,0.6917792558670044,53092,168250523,983,-0.6913219690322876,-0.14670512080192566,0.1483018398284912,168250549
26-May-2023 06:33:14.517,0.6917819976806641,53092,168250523,983,-0.6913080215454102,-0.14673155546188354,0.14832854270935059,168250550
26-May-2023 06:33:15.517,0.6917821168899536,53092,168250523,983,-0.691297173500061,-0.1467558741569519,0.14835399389266968,168250551
26-May-2023 06:33:16.517,0.6917707920074463,53092,168250523,983,-0.691297173500061,-0.146783709526062,0.1483781635761261,168250552
26-May-2023 06:33:17.517,0.6917604207992554,53092,168250523,983,-0.6912970542907715,-0.146808922290802,0.14840272068977356,168250553
26-May-2023 06:33:18.517,0.6917639970779419,53092,168250555,983,-0.6912815570831299,-0.14683663845062256,0.14843130111694336,168250554
26-May-2023 06:33:19.517,0.6917599439620972,53092,168250555,983,-0.6912757158279419,-0.14685815572738647,0.1484566032886505,168250555
26-May-2023 06:33:20.517,0.6917462348937988,53092,168250555,983,-0.6912773847579956,-0.14688652753829956,0.14848318696022034,168250556
26-May-2023 06:33:21.517,0.6917396783828735,53092,168250555,983,-0.6912736892700195,-0.14691168069839478,0.14850708842277527,168250557
26-May-2023 06:33:22.517,0.6917413473129272,53092,168250555,983,-0.6912628412246704,-0.14693185687065125,0.14853063225746155,168250558
26-May-2023 06:33:23.517,0.6917370557785034,53092,168250555,983,-0.6912566423416138,-0.1469573676586151,0.1485540270805359,168250559
26-May-2023 06:33:24.517,0.6917264461517334,53124,168250555,983,-0.6912567615509033,-0.1469821333885193,0.14857777953147888,168250560
26-May-2023 06:33:25.517,0.691719651222229,53124,168250555,983,-0.6912513971328735,-0.14700907468795776,0.14860713481903076,168250561
26-May-2023 06:33:26.517,0.6917215585708618,53124,168250555,983,-0.6912394762039185,-0.14703282713890076,0.14862868189811707,168250562
26-May-2023 06:33:27.517,0.6917150020599365,53124,168250555,983,-0.6912343502044678,-0.14706164598464966,0.1486564576625824,168250563
26-May-2023 06:33:28.517,0.691705584526062,53124,168250555,983,-0.6912347078323364,-0.147080659866333,0.14868006110191345,168250564
26-May-2023 06:33:29.517,0.6916981935501099,53124,168250555,983,-0.6912295818328857,-0.14711076021194458,0.14870744943618774,168250565
26-May-2023 06:33:30.517,0.6917005777359009,53124,168250555,983,-0.6912176609039307,-0.1471341848373413,0.14872953295707703,168250566
26-May-2023 06:33:31.517,0.6916929483413696,53124,168250555,983,-0.6912121772766113,-0.1471620500087738,0.1487603485584259,168250567
26-May-2023 06:33:32.517,0.6916801929473877,53124,168250555,983,-0.6912143230438232,-0.14718642830848694,0.14878827333450317,168250568
26-May-2023 06:33:33.517,0.6916773319244385,53124,168250555,983,-0.6912071704864502,-0.1472134292125702,0.14880841970443726,168250569
26-May-2023 06:33:34.517,0.6916790008544922,53124,168250555,983,-0.6911954879760742,-0.14723429083824158,0.148834228515625,168250570
26-May-2023 06:33:35.517,0.6916711330413818,53124,168250555,983,-0.6911925077438354,-0.14725688099861145,0.14886054396629333,168250571
26-May-2023 06:33:36.517,0.6916579008102417,53124,168250555,983,-0.6911939382553101,-0.14728689193725586,0.14888525009155273,168250572
26-May-2023 06:33:37.517,0.6916574239730835,53124,168250555,983,-0.6911851167678833,-0.14730969071388245,0.14890646934509277,168250573
26-May-2023 06:33:38.517,0.6916583776473999,53124,168250555,983,-0.6911730766296387,-0.14733463525772095,0.14893320202827454,168250574
26-May-2023 06:33:39.517,0.6916500329971313,53124,168250555,983,-0.6911699771881104,-0.14736071228981018,0.14896050095558167,168250575
26-May-2023 06:33:40.517,0.6916375160217285,53124,168250555,983,-0.6911718845367432,-0.14738944172859192,0.14898252487182617,168250576
26-May-2023 06:33:41.517,0.6916362047195435,53124,168250555,983,-0.6911605596542358,-0.14741775393486023,0.14901259541511536,168250577
26-May-2023 06:33:42.517,0.6916375160217285,53124,168250555,983,-0.6911501884460449,-0.14743545651435852,0.1490369439125061,168250578
26-May-2023 06:33:43.517,0.6916273832321167,53124,168250555,983,-0.6911497116088867,-0.14746195077896118,0.14906030893325806,168250579
26-May-2023 06:33:44.517,0.6916173696517944,53124,168250555,983,-0.6911489963531494,-0.147488534450531,0.14908403158187866,168250580
26-May-2023 06:33:45.517,0.6916178464889526,53124,168250555,983,-0.6911386251449585,-0.1475089192390442,0.14911004900932312,168250581
26-May-2023 06:33:46.517,0.6916157007217407,53124,168250555,983,-0.6911298036575317,-0.1475358009338379,0.14913472533226013,168250582
26-May-2023 06:33:47.517,0.691603422164917,53124,168250555,983,-0.6911295652389526,-0.14756500720977783,0.14916306734085083,168250583
26-May-2023 06:33:48.517,0.6915950775146484,53124,168250555,983,-0.6911271810531616,-0.14758896827697754,0.14918971061706543,168250584
26-May-2023 06:33:49.517,0.6915969848632812,53124,168250555,983,-0.6911159753799438,-0.14760735630989075,0.14921358227729797,168250585
26-May-2023 06:33:50.517,0.6915926933288574,53124,168250587,983,-0.6911091804504395,-0.1476343870162964,0.1492387354373932,168250586
26-May-2023 06:33:51.517,0.6915814876556396,53124,168250587,983,-0.6911098957061768,-0.14765983819961548,0.14926230907440186,168250587
26-May-2023 06:33:52.517,0.6915740966796875,53124,168250587,983,-0.6911066770553589,-0.14768528938293457,0.14928606152534485,168250588
26-May-2023 06:33:53.517,0.691573977470398,53124,168250587,983,-0.6910948753356934,-0.1477144956588745,0.14931315183639526,168250589
26-May-2023 06:33:54.517,0.6915713548660278,53124,168250587,983,-0.6910865306854248,-0.1477392613887787,0.1493379771709442,168250590
26-May-2023 06:33:55.517,0.6915591955184937,53124,168250587,983,-0.6910867691040039,-0.14776670932769775,0.14936599135398865,168250591
26-May-2023 06:33:56.517,0.6915522813796997,53156,168250587,983,-0.6910831928253174,-0.1477937400341034,0.14938870072364807,168250592
26-May-2023 06:33:57.517,0.6915527582168579,53156,168250587,983,-0.6910719871520996,-0.14781954884529114,0.14941313862800598,168250593
26-May-2023 06:33:58.517,0.6915503740310669,53156,168250587,983,-0.691063404083252,-0.14783984422683716,0.14944148063659668,168250594
26-May-2023 06:33:59.517,0.6915372610092163,53156,168250587,983,-0.6910655498504639,-0.14786696434020996,0.14946609735488892,168250595
26-May-2023 06:34:00.517,0.691533088684082,53156,168250587,983,-0.6910604238510132,-0.14789006114006042,0.14948707818984985,168250596
26-May-2023 06:34:01.517,0.691533088684082,53156,168250587,983,-0.6910490989685059,-0.14791491627693176,0.14951524138450623,168250597
26-May-2023 06:34:02.517,0.6915262937545776,53156,168250587,983,-0.6910451650619507,-0.14793747663497925,0.14954248070716858,168250598
26-May-2023 06:34:03.517,0.6915146112442017,53156,168250587,983,-0.6910452842712402,-0.14796730875968933,0.14956656098365784,168250599
26-May-2023 06:34:04.517,0.6915102005004883,53156,168250587,983,-0.6910370588302612,-0.14799678325653076,0.14959511160850525,168250600
26-May-2023 06:34:05.517,0.6915115118026733,53156,168250587,983,-0.6910266876220703,-0.14801451563835144,0.14961975812911987,168250601
26-May-2023 06:34:06.517,0.6915041208267212,53156,168250587,983,-0.691022515296936,-0.14804187417030334,0.1496466100215912,168250602
26-May-2023 06:34:07.517,0.6914938688278198,53156,168250587,983,-0.6910229921340942,-0.14806661009788513,0.14966753125190735,168250603
26-May-2023 06:34:08.517,0.6914902925491333,53156,168250587,983,-0.6910159587860107,-0.14809194207191467,0.14969149231910706,168250604
26-May-2023 06:34:09.517,0.6914918422698975,53156,168250587,983,-0.691003680229187,-0.14811548590660095,0.14971637725830078,168250605
26-May-2023 06:34:10.517,0.691481351852417,53156,168250587,983,-0.6910035610198975,-0.14814135432243347,0.14973929524421692,168250606
26-May-2023 06:34:11.517,0.6914718151092529,53156,168250587,983,-0.6910014152526855,-0.148168683052063,0.14976727962493896,168250607
26-May-2023 06:34:12.517,0.6914700269699097,53156,168250587,983,-0.6909921169281006,-0.14819300174713135,0.14979448914527893,168250608
26-May-2023 06:34:13.517,0.6914689540863037,53156,168250587,983,-0.6909815073013306,-0.14822223782539368,0.14981883764266968,168250609
26-May-2023 06:34:14.517,0.6914607286453247,53156,168250587,983,-0.690980076789856,-0.14824512600898743,0.14984217286109924,168250610
26-May-2023 06:34:15.517,0.6914499998092651,53156,168250587,983,-0.6909792423248291,-0.14827021956443787,0.14987024664878845,168250611
26-May-2023 06:34:16.517,0.6914489269256592,53156,168250587,983,-0.6909700632095337,-0.14829260110855103,0.14989465475082397,168250612
26-May-2023 06:34:17.517,0.6914465427398682,53156,168250587,983,-0.690960168838501,-0.14832168817520142,0.14992204308509827,168250613
26-May-2023 06:34:18.517,0.6914362907409668,53156,168250587,983,-0.6909611225128174,-0.14834189414978027,0.14994609355926514,168250614
26-May-2023 06:34:19.517,0.6914277076721191,53156,168250587,983,-0.6909576654434204,-0.1483709216117859,0.14997228980064392,168250615
26-May-2023 06:34:20.517,0.6914269924163818,53156,168250587,983,-0.6909486055374146,-0.1483953893184662,0.1499933898448944,168250616
26-May-2023 06:34:21.517,0.6914246082305908,53156,168250587,983,-0.6909390687942505,-0.148422509431839,0.15002167224884033,168250617
26-May-2023 06:34:22.517,0.6914137601852417,53156,168250619,983,-0.6909393072128296,-0.14844557642936707,0.1500483751296997,168250618
26-May-2023 06:34:23.517,0.6914069652557373,53156,168250619,983,-0.6909348964691162,-0.14847463369369507,0.15007075667381287,168250619
26-May-2023 06:34:24.517,0.6914066076278687,53156,168250619,983,-0.6909255981445312,-0.14849671721458435,0.15009242296218872,168250620
26-May-2023 06:34:25.517,0.6914019584655762,53156,168250619,983,-0.6909176111221313,-0.1485244631767273,0.1501222848892212,168250621
26-May-2023 06:34:26.517,0.6913912296295166,53156,168250619,983,-0.6909174919128418,-0.14855143427848816,0.1501464545726776,168250622
26-May-2023 06:34:27.517,0.6913849115371704,53156,168250619,983,-0.6909127235412598,-0.14857766032218933,0.15017089247703552,168250623
26-May-2023 06:34:28.517,0.691387414932251,53188,168250619,983,-0.6909008026123047,-0.14859750866889954,0.15019577741622925,168250624
26-May-2023 06:34:29.517,0.6913807392120361,53188,168250619,983,-0.6908968687057495,-0.14862099289894104,0.1502211093902588,168250625
26-May-2023 06:34:30.517,0.691368818283081,53188,168250619,983,-0.6908968687057495,-0.14865225553512573,0.1502450406551361,168250626
26-May-2023 06:34:31.517,0.6913623809814453,53188,168250619,983,-0.6908919811248779,-0.14867717027664185,0.1502721905708313,168250627
26-May-2023 06:34:32.517,0.6913642883300781,53188,168250619,983,-0.6908793449401855,-0.14869904518127441,0.15029945969581604,168250628
26-May-2023 06:34:33.517,0.6913585662841797,53188,168250619,983,-0.6908746957778931,-0.14872369170188904,0.15032395720481873,168250629
26-May-2023 06:34:34.517,0.691347599029541,53188,168250619,983,-0.690874457359314,-0.14874964952468872,0.15034866333007812,168250630
26-May-2023 06:34:35.517,0.6913425922393799,53188,168250619,983,-0.6908684968948364,-0.14877474308013916,0.15037482976913452,168250631
26-May-2023 06:34:36.517,0.6913406848907471,53188,168250619,983,-0.6908600330352783,-0.148798406124115,0.1503974199295044,168250632
26-May-2023 06:34:37.517,0.6913367509841919,53188,168250619,983,-0.6908543109893799,-0.14882230758666992,0.15042030811309814,168250633
26-May-2023 06:34:38.517,0.6913259029388428,53188,168250619,983,-0.6908533573150635,-0.14884760975837708,0.1504477560520172,168250634
26-May-2023 06:34:39.517,0.6913222074508667,53188,168250619,983,-0.6908466815948486,-0.14887326955795288,0.15047204494476318,168250635
26-May-2023 06:34:40.517,0.6913212537765503,53188,168250619,983,-0.6908351182937622,-0.1489032506942749,0.1504998803138733,168250636
26-May-2023 06:34:41.517,0.6913132667541504,53188,168250619,983,-0.6908323764801025,-0.14892664551734924,0.15052422881126404,168250637
26-May-2023 06:34:42.517,0.6913050413131714,53188,168250619,983,-0.6908299922943115,-0.14895260334014893,0.1505487561225891,168250638
26-May-2023 06:34:43.517,0.691300630569458,53188,168250619,983,-0.6908243894577026,-0.14897587895393372,0.1505705714225769,168250639
26-May-2023 06:34:44.517,0.691299319267273,53188,168250619,983,-0.6908140182495117,-0.14900052547454834,0.1505996584892273,168250640
26-May-2023 06:34:45.517,0.6912903785705566,53188,168250619,983,-0.6908113956451416,-0.14902573823928833,0.15062835812568665,168250641
26-May-2023 06:34:46.517,0.691281795501709,53188,168250619,983,-0.6908098459243774,-0.14904966950416565,0.1506514847278595,168250642
26-May-2023 06:34:47.517,0.6912782192230225,53188,168250619,983,-0.6908015012741089,-0.14907890558242798,0.15067654848098755,168250643
26-May-2023 06:34:48.517,0.6912763118743896,53188,168250619,983,-0.690792441368103,-0.14910191297531128,0.15070414543151855,168250644
26-May-2023 06:34:49.517,0.691266655921936,53188,168250619,983,-0.6907894611358643,-0.14913040399551392,0.1507343053817749,168250645
26-May-2023 06:34:50.517,0.6912574768066406,53188,168250619,983,-0.6907882690429688,-0.14915689826011658,0.15075582265853882,168250646
26-May-2023 06:34:51.517,0.6912558078765869,53188,168250619,983,-0.6907799243927002,-0.14917871356010437,0.15077945590019226,168250647
26-May-2023 06:34:52.517,0.691254734992981,53188,168250619,983,-0.6907708644866943,-0.1491990089416504,0.15080711245536804,168250648
26-May-2023 06:34:53.517,0.6912459135055542,53188,168250619,983,-0.6907690763473511,-0.14922547340393066,0.15082955360412598,168250649
26-May-2023 06:34:54.517,0.6912368535995483,53188,168250651,983,-0.6907659769058228,-0.1492546796798706,0.15085649490356445,168250650
26-May-2023 06:34:55.517,0.6912369728088379,53188,168250651,983,-0.6907557249069214,-0.1492777168750763,0.15087983012199402,168250651
26-May-2023 06:34:56.517,0.691232442855835,53188,168250651,983,-0.6907490491867065,-0.14930278062820435,0.15090692043304443,168250652
26-May-2023 06:34:57.517,0.6912229061126709,53188,168250651,983,-0.6907470226287842,-0.14932888746261597,0.1509316861629486,168250653
26-May-2023 06:34:58.517,0.6912163496017456,53188,168250651,983,-0.6907432079315186,-0.1493527889251709,0.1509564220905304,168250654
26-May-2023 06:34:59.517,0.69121253490448,53188,168250651,983,-0.6907364130020142,-0.14937743544578552,0.15098083019256592,168250655
26-May-2023 06:35:00.517,0.691209077835083,53220,168250651,983,-0.6907289028167725,-0.14940187335014343,0.15100684762001038,168250656
26-May-2023 06:35:01.517,0.6912003755569458,53220,168250651,983,-0.6907267570495605,-0.14942696690559387,0.15103265643119812,168250657
26-May-2023 06:35:02.517,0.6911938190460205,53220,168250651,983,-0.6907227039337158,-0.14945262670516968,0.15105518698692322,168250658
26-May-2023 06:35:03.517,0.6911917924880981,53220,168250651,983,-0.6907130479812622,-0.14948099851608276,0.15108048915863037,168250659
26-May-2023 06:35:04.517,0.6911884546279907,53220,168250651,983,-0.6907062530517578,-0.149501234292984,0.15110710263252258,168250660
26-May-2023 06:35:05.517,0.691178560256958,53220,168250651,983,-0.6907050609588623,-0.14952638745307922,0.15113267302513123,168250661
26-May-2023 06:35:06.517,0.6911725997924805,53220,168250651,983,-0.690699577331543,-0.149554044008255,0.15115749835968018,168250662
26-May-2023 06:35:07.517,0.6911710500717163,53220,168250651,983,-0.6906912326812744,-0.14957594871520996,0.15118098258972168,168250663
26-May-2023 06:35:08.517,0.6911653280258179,53220,168250651,983,-0.6906847953796387,-0.149602472782135,0.1512109339237213,168250664
26-May-2023 06:35:09.517,0.6911572217941284,53220,168250651,983,-0.6906828880310059,-0.1496277153491974,0.15123260021209717,168250665
26-May-2023 06:35:10.517,0.6911520957946777,53220,168250651,983,-0.6906771659851074,-0.14965307712554932,0.15125513076782227,168250666
26-May-2023 06:35:11.517,0.6911492347717285,53220,168250651,983,-0.6906685829162598,-0.14967793226242065,0.1512831449508667,168250667
26-May-2023 06:35:12.517,0.6911427974700928,53220,168250651,983,-0.6906634569168091,-0.14970386028289795,0.15131038427352905,168250668
26-May-2023 06:35:13.517,0.6911333799362183,53220,168250651,983,-0.6906609535217285,-0.1497330367565155,0.15133658051490784,168250669
26-May-2023 06:35:14.517,0.6911313533782959,53220,168250651,983,-0.6906540393829346,-0.1497543454170227,0.15135592222213745,168250670
26-May-2023 06:35:15.517,0.6911296844482422,53220,168250651,983,-0.6906450986862183,-0.14977729320526123,0.1513819396495819,168250671
26-May-2023 06:35:16.517,0.6911207437515259,53220,168250651,983,-0.6906425952911377,-0.14980480074882507,0.1514069139957428,168250672
26-May-2023 06:35:17.517,0.6911138296127319,53220,168250651,983,-0.690639853477478,-0.14982828497886658,0.15142607688903809,168250673
26-May-2023 06:35:18.517,0.6911098957061768,53220,168250651,983,-0.6906323432922363,-0.14985507726669312,0.1514522135257721,168250674
26-May-2023 06:35:19.517,0.6911081075668335,53220,168250651,983,-0.6906242370605469,-0.14987382292747498,0.1514786183834076,168250675
26-May-2023 06:35:20.517,0.691098690032959,53220,168250651,983,-0.6906211376190186,-0.1499018371105194,0.15150785446166992,168250676
26-May-2023 06:35:21.517,0.6910892724990845,53220,168250651,983,-0.6906206607818604,-0.1499272584915161,0.15152916312217712,168250677
26-May-2023 06:35:22.517,0.6910852193832397,53220,168250651,983,-0.6906126737594604,-0.1499534547328949,0.15155839920043945,168250678
26-May-2023 06:35:23.517,0.6910828351974487,53220,168250651,983,-0.6906031370162964,-0.14998242259025574,0.15158474445343018,168250679
26-May-2023 06:35:24.517,0.6910744905471802,53220,168250651,983,-0.6905999183654785,-0.15000736713409424,0.15161171555519104,168250680
26-May-2023 06:35:25.517,0.6910698413848877,53220,168250651,983,-0.6905944347381592,-0.15003088116645813,0.15163415670394897,168250681
26-May-2023 06:35:26.517,0.6910680532455444,53220,168250683,983,-0.6905864477157593,-0.1500542163848877,0.15165561437606812,168250682
26-May-2023 06:35:27.517,0.6910644769668579,53220,168250683,983,-0.6905790567398071,-0.15007677674293518,0.15168219804763794,168250683
26-May-2023 06:35:28.517,0.6910557746887207,53220,168250683,983,-0.6905758380889893,-0.15010538697242737,0.15170806646347046,168250684
26-May-2023 06:35:29.517,0.6910480260848999,53220,168250683,983,-0.6905734539031982,-0.15012907981872559,0.1517312228679657,168250685
26-May-2023 06:35:30.517,0.6910456418991089,53220,168250683,983,-0.6905659437179565,-0.15015146136283875,0.15175610780715942,168250686
26-May-2023 06:35:31.517,0.691041111946106,53220,168250683,983,-0.6905572414398193,-0.15018627047538757,0.15178066492080688,168250687
26-May-2023 06:35:32.517,0.6910300254821777,53252,168250683,983,-0.6905571222305298,-0.15020981431007385,0.15180957317352295,168250688
26-May-2023 06:35:33.517,0.6910238265991211,53252,168250683,983,-0.6905525922775269,-0.15023663640022278,0.1518315076828003,168250689
26-May-2023 06:35:34.517,0.6910214424133301,53252,168250683,983,-0.6905436515808105,-0.15026196837425232,0.1518566608428955,168250690
26-May-2023 06:35:35.517,0.6910159587860107,53252,168250683,983,-0.6905374526977539,-0.15028467774391174,0.15188747644424438,168250691
26-May-2023 06:35:36.517,0.6910090446472168,53252,168250683,983,-0.690535306930542,-0.15030750632286072,0.15190637111663818,168250692
26-May-2023 06:35:37.517,0.6910048723220825,53252,168250683,983,-0.6905288696289062,-0.1503295600414276,0.15193185210227966,168250693
26-May-2023 06:35:38.517,0.691002607345581,53252,168250683,983,-0.6905215978622437,-0.15034976601600647,0.15195581316947937,168250694
26-May-2023 06:35:39.517,0.6909967660903931,53252,168250683,983,-0.6905161142349243,-0.1503756046295166,0.15198177099227905,168250695
26-May-2023 06:35:40.517,0.690987229347229,53252,168250683,983,-0.6905133724212646,-0.15040352940559387,0.1520099937915802,168250696
26-May-2023 06:35:41.517,0.6909826993942261,53252,168250683,983,-0.6905066967010498,-0.1504332423210144,0.15203231573104858,168250697
26-May-2023 06:35:42.517,0.6909803152084351,53252,168250683,983,-0.6904975175857544,-0.15045875310897827,0.15205976366996765,168250698
26-May-2023 06:35:43.517,0.6909735202789307,53252,168250683,983,-0.6904926300048828,-0.1504867672920227,0.1520853042602539,168250699
26-May-2023 06:35:44.517,0.690962553024292,53252,168250683,983,-0.6904919147491455,-0.15051496028900146,0.15211054682731628,168250700
26-May-2023 06:35:45.517,0.690960168838501,53252,168250683,983,-0.690483808517456,-0.15053686499595642,0.15213558077812195,168250701
26-May-2023 06:35:46.517,0.6909559965133667,53252,168250683,983,-0.690476655960083,-0.150565505027771,0.1521586775779724,168250702
26-May-2023 06:35:47.517,0.6909493207931519,53252,168250683,983,-0.6904730796813965,-0.15058633685112,0.15218448638916016,168250703
26-May-2023 06:35:48.517,0.6909440755844116,53252,168250683,983,-0.6904681921005249,-0.1506102979183197,0.15220710635185242,168250704
26-May-2023 06:35:49.517,0.6909403800964355,53252,168250683,983,-0.6904610395431519,-0.1506357491016388,0.15223181247711182,168250705
26-May-2023 06:35:50.517,0.6909357309341431,53252,168250683,983,-0.6904540061950684,-0.15066027641296387,0.15226060152053833,168250706
26-May-2023 06:35:51.517,0.6909277439117432,53252,168250683,983,-0.6904506683349609,-0.15068349242210388,0.1522890329360962,168250707
26-May-2023 06:35:52.517,0.690920352935791,53252,168250683,983,-0.6904467344284058,-0.15071064233779907,0.15231308341026306,168250708
26-May-2023 06:35:53.517,0.6909159421920776,53252,168250683,983,-0.6904393434524536,-0.15073564648628235,0.15234076976776123,168250709
26-May-2023 06:35:54.517,0.6909114122390747,53252,168250683,983,-0.6904327869415283,-0.15076181292533875,0.15236467123031616,168250710
26-May-2023 06:35:55.517,0.6909040212631226,53252,168250683,983,-0.6904284954071045,-0.15079015493392944,0.15238961577415466,168250711
26-May-2023 06:35:56.517,0.6908987760543823,53252,168250683,983,-0.6904228925704956,-0.15081530809402466,0.1524152159690857,168250712
26-May-2023 06:35:57.517,0.6908963918685913,53252,168250683,983,-0.6904149055480957,-0.150838702917099,0.1524389088153839,168250713
26-May-2023 06:35:58.517,0.6908915042877197,53252,168250715,983,-0.6904088258743286,-0.15086403489112854,0.15246260166168213,168250714
26-May-2023 06:35:59.517,0.6908831596374512,53252,168250715,983,-0.690406084060669,-0.15088984370231628,0.15248820185661316,168250715
26-May-2023 06:36:00.517,0.6908782720565796,53252,168250715,983,-0.6904000043869019,-0.15091508626937866,0.15251222252845764,168250716
26-May-2023 06:36:01.517,0.6908725500106812,53252,168250715,983,-0.6903928518295288,-0.15094465017318726,0.1525416374206543,168250717
26-May-2023 06:36:02.517,0.6908693313598633,53252,168250715,983,-0.6903859376907349,-0.150967538356781,0.15256568789482117,168250718
26-May-2023 06:36:03.517,0.6908602714538574,53252,168250715,983,-0.6903853416442871,-0.1509888768196106,0.15258726477622986,168250719
26-May-2023 06:36:04.517,0.690854549407959,53284,168250715,983,-0.6903805732727051,-0.15101391077041626,0.15261054039001465,168250720
26-May-2023 06:36:05.517,0.690851092338562,53284,168250715,983,-0.6903729438781738,-0.15103793144226074,0.15263688564300537,168250721
26-May-2023 06:36:06.517,0.6908444166183472,53284,168250715,983,-0.6903674602508545,-0.15106621384620667,0.15266430377960205,168250722
26-May-2023 06:36:07.517,0.6908373832702637,53284,168250715,983,-0.6903644800186157,-0.15108612179756165,0.15268847346305847,168250723
26-May-2023 06:36:08.517,0.6908329725265503,53284,168250715,983,-0.6903566122055054,-0.15111491084098816,0.15271514654159546,168250724
26-May-2023 06:36:09.517,0.6908296346664429,53284,168250715,983,-0.6903494596481323,-0.15113890171051025,0.15273985266685486,168250725
26-May-2023 06:36:10.517,0.6908235549926758,53284,168250715,983,-0.6903449296951294,-0.15116411447525024,0.15276312828063965,168250726
26-May-2023 06:36:11.517,0.6908161640167236,53284,168250715,983,-0.6903393268585205,-0.15119367837905884,0.15279239416122437,168250727
26-May-2023 06:36:12.517,0.690812349319458,53284,168250715,983,-0.6903316974639893,-0.1512213945388794,0.1528175175189972,168250728
26-May-2023 06:36:13.517,0.6908071041107178,53284,168250715,983,-0.6903266906738281,-0.15124377608299255,0.1528416872024536,168250729
26-May-2023 06:36:14.517,0.6908013820648193,53284,168250715,983,-0.6903218030929565,-0.1512673795223236,0.15286579728126526,168250730
26-May-2023 06:36:15.517,0.6907943487167358,53284,168250715,983,-0.6903185844421387,-0.1512892246246338,0.1528896689414978,168250731
26-May-2023 06:36:16.517,0.690791130065918,53284,168250715,983,-0.6903111934661865,-0.15131336450576782,0.15291360020637512,168250732
26-May-2023 06:36:17.517,0.6907857656478882,53284,168250715,983,-0.6903048753738403,-0.15134188532829285,0.15293842554092407,168250733
26-May-2023 06:36:18.517,0.6907780170440674,53284,168250715,983,-0.6903012990951538,-0.15136843919754028,0.15296342968940735,168250734
26-May-2023 06:36:19.517,0.6907707452774048,53284,168250715,983,-0.6902977228164673,-0.15139225125312805,0.15298840403556824,168250735
26-May-2023 06:36:20.517,0.6907666921615601,53284,168250715,983,-0.6902903318405151,-0.1514194905757904,0.1530144214630127,168250736
26-May-2023 06:36:21.517,0.6907631158828735,53284,168250715,983,-0.6902815103530884,-0.15144860744476318,0.15304109454154968,168250737
26-May-2023 06:36:22.517,0.6907588243484497,53284,168250715,983,-0.6902768611907959,-0.15146994590759277,0.1530594527721405,168250738
26-May-2023 06:36:23.517,0.6907522678375244,53284,168250715,983,-0.6902698278427124,-0.15150237083435059,0.15309002995491028,168250739
26-May-2023 06:36:24.517,0.6907490491867065,53284,168250715,983,-0.6902638673782349,-0.1515190303325653,0.1531132459640503,168250740
26-May-2023 06:36:25.517,0.6907434463500977,53284,168250715,983,-0.6902586221694946,-0.15154406428337097,0.15313750505447388,168250741
26-May-2023 06:36:26.517,0.6907366514205933,53284,168250715,983,-0.6902550458908081,-0.1515677571296692,0.15316149592399597,168250742
26-May-2023 06:36:27.517,0.6907299757003784,53284,168250715,983,-0.6902501583099365,-0.15159016847610474,0.15319162607192993,168250743
26-May-2023 06:36:28.517,0.6907238960266113,53284,168250715,983,-0.6902452707290649,-0.1516142189502716,0.15321627259254456,168250744
26-May-2023 06:36:29.517,0.6907168626785278,53284,168250715,983,-0.6902390718460083,-0.1516476571559906,0.15324312448501587,168250745
26-May-2023 06:36:30.517,0.6907093524932861,53284,168250747,983,-0.6902357339859009,-0.15167349576950073,0.15326640009880066,168250746
26-May-2023 06:36:31.517,0.6907045841217041,53284,168250747,983,-0.6902284622192383,-0.1516987681388855,0.15329450368881226,168250747
26-May-2023 06:36:32.517,0.6907014846801758,53284,168250747,983,-0.690221905708313,-0.15172317624092102,0.15331605076789856,168250748
26-May-2023 06:36:33.517,0.6906957626342773,53284,168250747,983,-0.6902165412902832,-0.15175029635429382,0.15333887934684753,168250749
26-May-2023 06:36:34.517,0.6906899213790894,53284,168250747,983,-0.6902111768722534,-0.15177255868911743,0.1533653438091278,168250750
26-May-2023 06:36:35.517,0.6906857490539551,53284,168250747,983,-0.6902035474777222,-0.15179944038391113,0.15339350700378418,168250751
26-May-2023 06:36:36.517,0.6906814575195312,53316,168250747,983,-0.6901973485946655,-0.151824951171875,0.1534164547920227,168250752
26-May-2023 06:36:37.517,0.6906737089157104,53316,168250747,983,-0.6901936531066895,-0.1518491804599762,0.1534421145915985,168250753
26-May-2023 06:36:38.517,0.690669059753418,53316,168250747,983,-0.6901884078979492,-0.15187287330627441,0.1534651219844818,168250754
26-May-2023 06:36:39.517,0.6906642913818359,53316,168250747,983,-0.6901811361312866,-0.15189862251281738,0.15349352359771729,168250755
26-May-2023 06:36:40.517,0.6906578540802002,53316,168250747,983,-0.6901761293411255,-0.15192541480064392,0.15351760387420654,168250756
26-May-2023 06:36:41.517,0.6906518936157227,53316,168250747,983,-0.6901712417602539,-0.1519511640071869,0.15354090929031372,168250757
26-May-2023 06:36:42.517,0.690645694732666,53316,168250747,983,-0.6901668310165405,-0.15197274088859558,0.15356695652008057,168250758
26-May-2023 06:36:43.517,0.6906417608261108,53316,168250747,983,-0.6901594400405884,-0.15200254321098328,0.15358933806419373,168250759
26-May-2023 06:36:44.517,0.6906343698501587,53316,168250747,983,-0.6901546716690063,-0.15202626585960388,0.15361925959587097,168250760
26-May-2023 06:36:45.517,0.6906287670135498,53316,168250747,983,-0.6901506185531616,-0.15204790234565735,0.15364223718643188,168250761
26-May-2023 06:36:46.517,0.6906228065490723,53316,168250747,983,-0.6901462078094482,-0.15207219123840332,0.15366527438163757,168250762
26-May-2023 06:36:47.517,0.6906195878982544,53316,168250747,983,-0.6901373863220215,-0.15209823846817017,0.15369316935539246,168250763
26-May-2023 06:36:48.517,0.690613865852356,53316,168250747,983,-0.6901308298110962,-0.1521250605583191,0.15372154116630554,168250764
26-May-2023 06:36:49.517,0.6906059980392456,53316,168250747,983,-0.6901278495788574,-0.15215066075325012,0.15374445915222168,168250765
26-May-2023 06:36:50.517,0.690601110458374,53316,168250747,983,-0.6901215314865112,-0.15217652916908264,0.15376940369606018,168250766
26-May-2023 06:36:51.517,0.6905980110168457,53316,168250747,983,-0.690112829208374,-0.15220150351524353,0.1537979543209076,168250767
26-May-2023 06:36:52.517,0.6905910968780518,53316,168250747,983,-0.6901090145111084,-0.15222933888435364,0.15381908416748047,168250768
26-May-2023 06:36:53.517,0.6905843019485474,53316,168250747,983,-0.690104603767395,-0.1522572636604309,0.15384143590927124,168250769
26-May-2023 06:36:54.517,0.6905804872512817,53316,168250747,983,-0.6900973320007324,-0.15227863192558289,0.15386804938316345,168250770
26-May-2023 06:36:55.517,0.6905761957168579,53316,168250747,983,-0.6900907754898071,-0.1523054838180542,0.1538907289505005,168250771
26-May-2023 06:36:56.517,0.690566897392273,53316,168250747,983,-0.6900893449783325,-0.15232965350151062,0.15391460061073303,168250772
26-May-2023 06:36:57.517,0.6905617713928223,53316,168250747,983,-0.6900838613510132,-0.15235090255737305,0.1539423167705536,168250773
26-May-2023 06:36:58.517,0.6905567646026611,53316,168250747,983,-0.6900783777236938,-0.15237203240394592,0.15396860241889954,168250774
26-May-2023 06:36:59.517,0.690552830696106,53316,168250747,983,-0.6900708675384521,-0.15239772200584412,0.15399470925331116,168250775
26-May-2023 06:37:00.517,0.690544605255127,53316,168250747,983,-0.6900675296783447,-0.1524246335029602,0.1540188491344452,168250776
26-May-2023 06:37:01.517,0.6905394792556763,53316,168250747,983,-0.690061092376709,-0.15244975686073303,0.15404680371284485,168250777
26-May-2023 06:37:02.517,0.6905350685119629,53316,168250779,983,-0.6900535821914673,-0.15247714519500732,0.15407231450080872,168250778
26-May-2023 06:37:03.517,0.6905312538146973,53316,168250779,983,-0.6900473833084106,-0.15250003337860107,0.15409636497497559,168250779
26-May-2023 06:37:04.517,0.6905239820480347,53316,168250779,983,-0.6900426149368286,-0.15252843499183655,0.15412122011184692,168250780
26-May-2023 06:37:05.517,0.6905165910720825,53316,168250779,983,-0.6900383234024048,-0.1525547206401825,0.15414831042289734,168250781
26-May-2023 06:37:06.517,0.6905142068862915,53316,168250779,983,-0.6900296211242676,-0.1525789499282837,0.15417355298995972,168250782
26-May-2023 06:37:07.517,0.690509557723999,53316,168250779,983,-0.6900222301483154,-0.15260854363441467,0.15419864654541016,168250783
26-May-2023 06:37:08.517,0.6905001401901245,53348,168250779,983,-0.6900209188461304,-0.15263137221336365,0.15422359108924866,168250784
26-May-2023 06:37:09.517,0.6904934644699097,53348,168250779,983,-0.6900161504745483,-0.15265557169914246,0.15424960851669312,168250785
26-May-2023 06:37:10.517,0.6904894113540649,53348,168250779,983,-0.6900076866149902,-0.15268555283546448,0.15427646040916443,168250786
26-May-2023 06:37:11.517,0.6904836893081665,53348,168250779,983,-0.6900031566619873,-0.1527080535888672,0.15430057048797607,168250787
26-May-2023 06:37:12.517,0.6904770135879517,53348,168250779,983,-0.6900011301040649,-0.15272510051727295,0.15432235598564148,168250788
26-May-2023 06:37:13.517,0.6904727220535278,53348,168250779,983,-0.6899948120117188,-0.1527498960494995,0.1543445885181427,168250789
26-May-2023 06:37:14.517,0.6904680728912354,53348,168250779,983,-0.6899878978729248,-0.15277588367462158,0.15437138080596924,168250790
26-May-2023 06:37:15.517,0.6904627084732056,53348,168250779,983,-0.6899824142456055,-0.15280038118362427,0.15439659357070923,168250791
26-May-2023 06:37:16.517,0.6904550790786743,53348,168250779,983,-0.6899769306182861,-0.1528308093547821,0.15442335605621338,168250792
26-May-2023 06:37:17.517,0.6904487609863281,53348,168250779,983,-0.6899714469909668,-0.15285637974739075,0.1544504463672638,168250793
26-May-2023 06:37:18.517,0.6904478073120117,53348,168250779,983,-0.689961314201355,-0.15288451313972473,0.15447315573692322,168250794
26-May-2023 06:37:19.517,0.69044029712677,53348,168250779,983,-0.6899564266204834,-0.15290996432304382,0.1545030176639557,168250795
26-May-2023 06:37:20.517,0.6904323101043701,53348,168250779,983,-0.6899533271789551,-0.15293824672698975,0.1545252799987793,168250796
26-May-2023 06:37:21.517,0.6904265880584717,53348,168250779,983,-0.6899471282958984,-0.15296080708503723,0.1545563042163849,168250797
26-May-2023 06:37:22.517,0.690423846244812,53348,168250779,983,-0.689939022064209,-0.1529863178730011,0.15457922220230103,168250798
26-May-2023 06:37:23.517,0.690418004989624,53348,168250779,983,-0.6899349689483643,-0.15300586819648743,0.1546039879322052,168250799
26-May-2023 06:37:24.517,0.690407395362854,53348,168250779,983,-0.6899340152740479,-0.1530340611934662,0.15462711453437805,168250800
26-May-2023 06:37:25.517,0.6904054880142212,53348,168250779,983,-0.6899261474609375,-0.1530522108078003,0.1546534299850464,168250801
26-May-2023 06:37:26.517,0.6904019117355347,53348,168250779,983,-0.6899188756942749,-0.15307551622390747,0.15467795729637146,168250802
26-May-2023 06:37:27.517,0.6903951168060303,53348,168250779,983,-0.6899144649505615,-0.15310293436050415,0.1547006070613861,168250803
26-May-2023 06:37:28.517,0.6903886795043945,53348,168250779,983,-0.6899099349975586,-0.1531274914741516,0.1547250747680664,168250804
26-May-2023 06:37:29.517,0.6903847455978394,53348,168250779,983,-0.68990159034729,-0.15315261483192444,0.15475457906723022,168250805
26-May-2023 06:37:30.517,0.6903800964355469,53348,168250779,983,-0.6898941993713379,-0.15318170189857483,0.15478017926216125,168250806
26-May-2023 06:37:31.517,0.6903731822967529,53348,168250779,983,-0.6898901462554932,-0.15320688486099243,0.15480458736419678,168250807
26-May-2023 06:37:32.517,0.6903656721115112,53348,168250779,983,-0.6898857355117798,-0.15323415398597717,0.154830664396286,168250808
26-May-2023 06:37:33.517,0.6903645992279053,53348,168250779,983,-0.689876914024353,-0.15325585007667542,0.1548527181148529,168250809
26-May-2023 06:37:34.517,0.6903599500656128,53348,168250811,983,-0.6898708343505859,-0.1532813012599945,0.15487617254257202,168250810
26-May-2023 06:37:35.517,0.6903529167175293,53348,168250811,983,-0.6898664236068726,-0.1533067226409912,0.15490052103996277,168250811
26-May-2023 06:37:36.517,0.6903454065322876,53348,168250811,983,-0.6898629665374756,-0.15333110094070435,0.15492680668830872,168250812
26-May-2023 06:37:37.517,0.6903413534164429,53348,168250811,983,-0.6898549795150757,-0.15335717797279358,0.1549527943134308,168250813
26-May-2023 06:37:38.517,0.6903375387191772,53348,168250811,983,-0.6898491382598877,-0.1533791720867157,0.1549757421016693,168250814
26-May-2023 06:37:39.517,0.6903287172317505,53348,168250811,983,-0.6898448467254639,-0.15341076254844666,0.15500304102897644,168250815
26-May-2023 06:37:40.517,0.6903233528137207,53380,168250811,983,-0.68984055519104,-0.15343156456947327,0.1550256609916687,168250816
26-May-2023 06:37:41.517,0.6903191804885864,53380,168250811,983,-0.6898311376571655,-0.15346360206604004,0.15505483746528625,168250817
26-May-2023 06:37:42.517,0.6903138160705566,53380,168250811,983,-0.6898257732391357,-0.15348464250564575,0.15507984161376953,168250818
26-May-2023 06:37:43.517,0.6903079748153687,53380,168250811,983,-0.6898218393325806,-0.15350741147994995,0.15510231256484985,168250819
26-May-2023 06:37:44.517,0.6903021335601807,53380,168250811,983,-0.689816951751709,-0.1535327434539795,0.15512558817863464,168250820
26-May-2023 06:37:45.517,0.6902991533279419,53380,168250811,983,-0.6898086071014404,-0.15355661511421204,0.15515130758285522,168250821
26-May-2023 06:37:46.517,0.690293550491333,53380,168250811,983,-0.6898026466369629,-0.15357980132102966,0.15518048405647278,168250822
26-May-2023 06:37:47.517,0.6902844905853271,53380,168250811,983,-0.6898010969161987,-0.15360432863235474,0.15520262718200684,168250823
26-May-2023 06:37:48.517,0.6902799606323242,53380,168250811,983,-0.6897934675216675,-0.15363192558288574,0.1552293598651886,168250824
26-May-2023 06:37:49.517,0.6902785301208496,53380,168250811,983,-0.6897827386856079,-0.1536605954170227,0.15525510907173157,168250825
26-May-2023 06:37:50.517,0.6902730464935303,53380,168250811,983,-0.6897777318954468,-0.15368437767028809,0.15527737140655518,168250826
26-May-2023 06:37:51.517,0.690264105796814,53380,168250811,983,-0.6897749900817871,-0.15371379256248474,0.15530234575271606,168250827
26-May-2023 06:37:52.517,0.6902594566345215,53380,168250811,983,-0.6897690296173096,-0.15373563766479492,0.1553266942501068,168250828
26-May-2023 06:37:53.517,0.6902551651000977,53380,168250811,983,-0.6897615194320679,-0.15376043319702148,0.15535444021224976,168250829
26-May-2023 06:37:54.517,0.6902472972869873,53380,168250811,983,-0.6897585391998291,-0.15378707647323608,0.1553763449192047,168250830
26-May-2023 06:37:55.517,0.6902405023574829,53380,168250811,983,-0.6897540092468262,-0.15381181240081787,0.15540096163749695,168250831
26-May-2023 06:37:56.517,0.6902354955673218,53380,168250811,983,-0.6897475719451904,-0.1538354754447937,0.1554282307624817,168250832
26-May-2023 06:37:57.518,0.690231442451477,53380,168250811,983,-0.689740777015686,-0.15385746955871582,0.15545514225959778,168250833
26-May-2023 06:37:58.518,0.6902227401733398,53380,168250811,983,-0.68973708152771,-0.15388703346252441,0.15548092126846313,168250834
26-May-2023 06:37:59.518,0.6902157068252563,53380,168250811,983,-0.6897331476211548,-0.15391185879707336,0.15550583600997925,168250835
26-May-2023 06:38:00.518,0.6902128458023071,53380,168250811,983,-0.6897261142730713,-0.1539355218410492,0.15552601218223572,168250836
26-May-2023 06:38:01.518,0.6902092695236206,53380,168250811,983,-0.6897166967391968,-0.15396201610565186,0.15555772185325623,168250837
26-May-2023 06:38:02.518,0.6902018785476685,53380,168250811,983,-0.689712405204773,-0.15399053692817688,0.15558043122291565,168250838
26-May-2023 06:38:03.518,0.6901941299438477,53380,168250811,983,-0.6897068023681641,-0.15402081608772278,0.15560996532440186,168250839
26-May-2023 06:38:04.518,0.6901907920837402,53380,168250811,983,-0.6897004842758179,-0.15404334664344788,0.15563097596168518,168250840
26-May-2023 06:38:05.518,0.6901880502700806,53380,168250811,983,-0.6896939277648926,-0.15406477451324463,0.1556515395641327,168250841
26-May-2023 06:38:06.518,0.6901804208755493,53380,168250843,983,-0.6896904706954956,-0.15408936142921448,0.15567547082901,168250842
26-May-2023 06:38:07.518,0.690172553062439,53380,168250843,983,-0.6896859407424927,-0.15411433577537537,0.15570607781410217,168250843
26-May-2023 06:38:08.518,0.6901684999465942,53380,168250843,983,-0.689678430557251,-0.1541406810283661,0.1557309627532959,168250844
26-May-2023 06:38:09.518,0.6901652812957764,53380,168250843,983,-0.689672589302063,-0.15415748953819275,0.15575572848320007,168250845
26-May-2023 06:38:10.518,0.6901544332504272,53380,168250843,983,-0.6896699666976929,-0.15418896079063416,0.1557822823524475,168250846
26-May-2023 06:38:11.518,0.6901460886001587,53380,168250843,983,-0.6896659135818481,-0.15421977639198303,0.155807226896286,168250847
26-May-2023 06:38:12.518,0.6901437044143677,53412,168250843,983,-0.6896576881408691,-0.15424203872680664,0.15583285689353943,168250848
26-May-2023 06:38:13.518,0.6901402473449707,53412,168250843,983,-0.6896499395370483,-0.15426522493362427,0.15585917234420776,168250849
26-May-2023 06:38:14.518,0.6901320219039917,53412,168250843,983,-0.6896470785140991,-0.1542922854423523,0.15588200092315674,168250850
26-May-2023 06:38:15.518,0.6901272535324097,53412,168250843,983,-0.6896429061889648,-0.15431222319602966,0.15590128302574158,168250851
26-May-2023 06:38:16.518,0.6901261806488037,53412,168250843,983,-0.6896315813064575,-0.15433916449546814,0.15593042969703674,168250852
26-May-2023 06:38:17.518,0.6901205778121948,53412,168250843,983,-0.6896262168884277,-0.154363214969635,0.15595322847366333,168250853
26-May-2023 06:38:18.518,0.6901112794876099,53412,168250843,983,-0.6896227598190308,-0.15439319610595703,0.1559794843196869,168250854
26-May-2023 06:38:19.518,0.6901055574417114,53412,168250843,983,-0.6896172761917114,-0.15441912412643433,0.15600451827049255,168250855
26-May-2023 06:38:20.518,0.6901038885116577,53412,168250843,983,-0.6896078586578369,-0.1544404923915863,0.1560320258140564,168250856
26-May-2023 06:38:21.518,0.6900949478149414,53412,168250843,983,-0.6896040439605713,-0.15447014570236206,0.15605905652046204,168250857
26-May-2023 06:38:22.518,0.6900851726531982,53412,168250843,983,-0.6896023750305176,-0.15449833869934082,0.1560826599597931,168250858
26-May-2023 06:38:23.518,0.6900815963745117,53412,168250843,983,-0.6895942687988281,-0.15452098846435547,0.15611177682876587,168250859
26-May-2023 06:38:24.518,0.6900768280029297,53412,168250843,983,-0.6895885467529297,-0.1545451283454895,0.1561329960823059,168250860
26-May-2023 06:38:25.518,0.6900708675384521,53412,168250843,983,-0.6895838975906372,-0.1545698344707489,0.15615573525428772,168250861
26-May-2023 06:38:26.518,0.6900640726089478,53412,168250843,983,-0.6895802021026611,-0.1545896828174591,0.1561817228794098,168250862
26-May-2023 06:38:27.518,0.6900589466094971,53412,168250843,983,-0.6895743608474731,-0.15461531281471252,0.15620684623718262,168250863
26-May-2023 06:38:28.518,0.6900548934936523,53412,168250843,983,-0.6895662546157837,-0.1546439826488495,0.1562308967113495,168250864
26-May-2023 06:38:29.518,0.690047025680542,53412,168250843,983,-0.6895617246627808,-0.15466922521591187,0.15626072883605957,168250865
26-May-2023 06:38:30.518,0.6900409460067749,53412,168250843,983,-0.6895573139190674,-0.15469121932983398,0.1562841832637787,168250866
26-May-2023 06:38:31.518,0.690035343170166,53412,168250843,983,-0.6895508766174316,-0.15472227334976196,0.15630733966827393,168250867
26-May-2023 06:38:32.518,0.6900320053100586,53412,168250843,983,-0.6895414590835571,-0.15474966168403625,0.15633639693260193,168250868
26-May-2023 06:38:33.518,0.6900266408920288,53412,168250843,983,-0.6895363330841064,-0.15476912260055542,0.15636387467384338,168250869
26-May-2023 06:38:34.518,0.6900167465209961,53412,168250843,983,-0.6895338296890259,-0.1548020839691162,0.15638500452041626,168250870
26-May-2023 06:38:35.518,0.6900140047073364,53412,168250843,983,-0.6895267963409424,-0.15482273697853088,0.15640723705291748,168250871
26-May-2023 06:38:36.518,0.6900104284286499,53412,168250843,983,-0.6895182132720947,-0.15484654903411865,0.15643861889839172,168250872
26-May-2023 06:38:37.518,0.6900037527084351,53412,168250843,983,-0.6895155906677246,-0.1548689901828766,0.15645834803581238,168250873
26-May-2023 06:38:38.518,0.6899954080581665,53412,168250875,983,-0.6895122528076172,-0.1548985242843628,0.15648001432418823,168250874
26-May-2023 06:38:39.518,0.6899935007095337,53412,168250875,983,-0.6895040273666382,-0.15491658449172974,0.1565062701702118,168250875
26-May-2023 06:38:40.518,0.689985990524292,53412,168250875,983,-0.6895004510879517,-0.154937744140625,0.15653452277183533,168250876
26-May-2023 06:38:41.518,0.6899771690368652,53412,168250875,983,-0.6894981861114502,-0.15496602654457092,0.15655621886253357,168250877
26-May-2023 06:38:42.518,0.6899697780609131,53412,168250875,983,-0.6894925832748413,-0.15499594807624817,0.15658354759216309,168250878
26-May-2023 06:38:43.518,0.6899682283401489,53412,168250875,983,-0.6894840002059937,-0.155013769865036,0.15661078691482544,168250879
26-May-2023 06:38:44.518,0.689960241317749,53444,168250875,983,-0.6894792318344116,-0.1550467312335968,0.15663409233093262,168250880
26-May-2023 06:38:45.518,0.6899546384811401,53444,168250875,983,-0.6894732713699341,-0.1550723910331726,0.15665999054908752,168250881
26-May-2023 06:38:46.518,0.6899497509002686,53444,168250875,983,-0.6894663572311401,-0.15509456396102905,0.15668919682502747,168250882
26-May-2023 06:38:47.518,0.6899468898773193,53444,168250875,983,-0.6894571781158447,-0.15512323379516602,0.15671434998512268,168250883
26-May-2023 06:38:48.518,0.6899400949478149,53444,168250875,983,-0.6894527673721313,-0.15515032410621643,0.15673747658729553,168250884
26-May-2023 06:38:49.518,0.6899354457855225,53444,168250875,983,-0.6894466876983643,-0.1551707684993744,0.15676352381706238,168250885
26-May-2023 06:38:50.518,0.689928412437439,53444,168250875,983,-0.6894423961639404,-0.15519437193870544,0.1567905843257904,168250886
26-May-2023 06:38:51.518,0.6899243593215942,53444,168250875,983,-0.6894363164901733,-0.15521973371505737,0.15681007504463196,168250887
26-May-2023 06:38:52.518,0.6899173259735107,53444,168250875,983,-0.6894315481185913,-0.1552431583404541,0.15683728456497192,168250888
26-May-2023 06:38:53.518,0.6899102926254272,53444,168250875,983,-0.6894271373748779,-0.15526849031448364,0.15686273574829102,168250889
26-May-2023 06:38:54.518,0.689902663230896,53444,168250875,983,-0.6894233226776123,-0.155298113822937,0.15688395500183105,168250890
26-May-2023 06:38:55.518,0.689899206161499,53444,168250875,983,-0.689415693283081,-0.15532183647155762,0.15690943598747253,168250891
26-May-2023 06:38:56.518,0.6898945569992065,53444,168250875,983,-0.6894091367721558,-0.155341237783432,0.15693897008895874,168250892
26-May-2023 06:38:57.518,0.6898863315582275,53444,168250875,983,-0.689406156539917,-0.15536972880363464,0.15696099400520325,168250893
26-May-2023 06:38:58.518,0.6898783445358276,53444,168250875,983,-0.6894016265869141,-0.1553988754749298,0.15698596835136414,168250894
26-May-2023 06:38:59.518,0.6898760795593262,53444,168250875,983,-0.6893916130065918,-0.15542274713516235,0.15701717138290405,168250895
26-May-2023 06:39:00.518,0.6898704767227173,53444,168250875,983,-0.6893848180770874,-0.15544992685317993,0.15704390406608582,168250896
26-May-2023 06:39:01.518,0.6898641586303711,53444,168250875,983,-0.6893806457519531,-0.15547645092010498,0.1570652723312378,168250897
26-May-2023 06:39:02.518,0.6898590326309204,53444,168250875,983,-0.6893746852874756,-0.1554986834526062,0.1570911407470703,168250898
26-May-2023 06:39:03.518,0.6898555755615234,53444,168250875,983,-0.6893677711486816,-0.15551790595054626,0.15711736679077148,168250899
26-May-2023 06:39:04.518,0.6898491382598877,53444,168250875,983,-0.6893637180328369,-0.15554580092430115,0.15713617205619812,168250900
26-May-2023 06:39:05.518,0.6898415088653564,53444,168250875,983,-0.6893596649169922,-0.15557178854942322,0.1571623980998993,168250901
26-May-2023 06:39:06.518,0.6898354291915894,53444,168250875,983,-0.6893527507781982,-0.15559762716293335,0.15719455480575562,168250902
26-May-2023 06:39:07.518,0.6898328065872192,53444,168250875,983,-0.6893452405929565,-0.1556190550327301,0.15721586346626282,168250903
26-May-2023 06:39:08.518,0.6898258924484253,53444,168250875,983,-0.6893402338027954,-0.1556507647037506,0.15723669528961182,168250904
26-May-2023 06:39:09.518,0.6898196935653687,53444,168250875,983,-0.6893371343612671,-0.15566793084144592,0.1572607159614563,168250905
26-May-2023 06:39:10.518,0.6898127794265747,53444,168250907,983,-0.6893311738967896,-0.15569722652435303,0.15728837251663208,168250906
26-May-2023 06:39:11.518,0.6898082494735718,53444,168250907,983,-0.6893242597579956,-0.15572383999824524,0.15731194615364075,168250907
26-May-2023 06:39:12.518,0.6898027658462524,53444,168250907,983,-0.6893187761306763,-0.15574726462364197,0.15733680129051208,168250908
26-May-2023 06:39:13.518,0.689795970916748,53444,168250907,983,-0.6893136501312256,-0.15577122569084167,0.15736594796180725,168250909
26-May-2023 06:39:14.518,0.6897903680801392,53444,168250907,983,-0.689307689666748,-0.15579771995544434,0.15738871693611145,168250910
26-May-2023 06:39:15.518,0.6897839307785034,53444,168250907,983,-0.6893012523651123,-0.1558246612548828,0.15741825103759766,168250911
26-May-2023 06:39:16.518,0.6897804737091064,53476,168250907,983,-0.6892943382263184,-0.15584629774093628,0.15744280815124512,168250912
26-May-2023 06:39:17.518,0.6897728443145752,53476,168250907,983,-0.6892900466918945,-0.15587547421455383,0.15746700763702393,168250913
26-May-2023 06:39:18.518,0.689766526222229,53476,168250907,983,-0.6892843246459961,-0.15590080618858337,0.15749448537826538,168250914
26-May-2023 06:39:19.518,0.6897621154785156,53476,168250907,983,-0.6892791986465454,-0.15591871738433838,0.15751856565475464,168250915
26-May-2023 06:39:20.518,0.6897542476654053,53476,168250907,983,-0.6892738342285156,-0.15595418214797974,0.1575421392917633,168250916
26-May-2023 06:39:21.518,0.6897467374801636,53476,168250907,983,-0.6892696619033813,-0.15597593784332275,0.1575707495212555,168250917
26-May-2023 06:39:22.518,0.6897420883178711,53476,168250907,983,-0.6892634630203247,-0.15599989891052246,0.15759524703025818,168250918
26-May-2023 06:39:23.518,0.6897361278533936,53476,168250907,983,-0.6892572641372681,-0.15603017807006836,0.15761858224868774,168250919
26-May-2023 06:39:24.518,0.6897298097610474,53476,168250907,983,-0.6892528533935547,-0.1560533046722412,0.1576412320137024,168250920
26-May-2023 06:39:25.518,0.6897265911102295,53476,168250907,983,-0.689245343208313,-0.1560717523097992,0.1576697826385498,168250921
26-May-2023 06:39:26.518,0.6897211074829102,53476,168250907,983,-0.6892403364181519,-0.1560979187488556,0.1576903760433197,168250922
26-May-2023 06:39:27.518,0.689716100692749,53476,168250907,983,-0.6892331838607788,-0.15612837672233582,0.15771326422691345,168250923
26-May-2023 06:39:28.518,0.6897106170654297,53476,168250907,983,-0.689226508140564,-0.1561504304409027,0.15774455666542053,168250924
26-May-2023 06:39:29.518,0.6897046566009521,53476,168250907,983,-0.6892204284667969,-0.1561739444732666,0.1577756404876709,168250925
26-May-2023 06:39:30.518,0.6896954774856567,53476,168250907,983,-0.6892162561416626,-0.15621057152748108,0.15779754519462585,168250926
26-May-2023 06:39:31.518,0.6896909475326538,53476,168250907,983,-0.6892105340957642,-0.15623000264167786,0.1578218638896942,168250927
26-May-2023 06:39:32.518,0.6896845102310181,53476,168250907,983,-0.6892062425613403,-0.1562502086162567,0.15784937143325806,168250928
26-May-2023 06:39:33.518,0.6896795034408569,53476,168250907,983,-0.6891999244689941,-0.15627971291542053,0.15787026286125183,168250929
26-May-2023 06:39:34.518,0.6896748542785645,53476,168250907,983,-0.6891921758651733,-0.15630799531936646,0.15789496898651123,168250930
26-May-2023 06:39:35.518,0.6896687746047974,53476,168250907,983,-0.6891876459121704,-0.1563268005847931,0.15792310237884521,168250931
26-May-2023 06:39:36.518,0.6896615028381348,53476,168250907,983,-0.6891849040985107,-0.15635129809379578,0.15794280171394348,168250932
26-May-2023 06:39:37.518,0.6896566152572632,53476,168250907,983,-0.689177393913269,-0.1563793122768402,0.1579686403274536,168250933
26-May-2023 06:39:38.518,0.6896511316299438,53476,168250907,983,-0.6891711950302124,-0.1564018726348877,0.15799742937088013,168250934
26-May-2023 06:39:39.518,0.6896466016769409,53476,168250907,983,-0.6891661882400513,-0.15642064809799194,0.15802058577537537,168250935
26-May-2023 06:39:40.518,0.6896394491195679,53476,168250907,983,-0.689160943031311,-0.15645509958267212,0.15804064273834229,168250936
26-May-2023 06:39:41.518,0.6896367073059082,53476,168250907,983,-0.689152717590332,-0.15647435188293457,0.1580694317817688,168250937
26-May-2023 06:39:42.518,0.6896322965621948,53476,168250939,983,-0.689145565032959,-0.15649756789207458,0.1580965220928192,168250938
26-May-2023 06:39:43.518,0.6896213293075562,53476,168250939,983,-0.6891433000564575,-0.1565338373184204,0.15811967849731445,168250939
26-May-2023 06:39:44.518,0.6896179914474487,53476,168250939,983,-0.6891356706619263,-0.15655317902565002,0.15814703702926636,168250940
26-May-2023 06:39:45.518,0.6896146535873413,53476,168250939,983,-0.6891283988952637,-0.15657320618629456,0.15817409753799438,168250941
26-May-2023 06:39:46.518,0.6896036863327026,53476,168250939,983,-0.6891269683837891,-0.15660548210144043,0.1581961214542389,168250942
26-May-2023 06:39:47.518,0.689595103263855,53476,168250939,983,-0.6891231536865234,-0.1566331386566162,0.1582232117652893,168250943
26-May-2023 06:39:48.518,0.6895923614501953,53508,168250939,983,-0.689115047454834,-0.1566517949104309,0.15825128555297852,168250944
26-May-2023 06:39:49.518,0.6895886659622192,53508,168250939,983,-0.6891100406646729,-0.1566750407218933,0.15826734900474548,168250945
26-May-2023 06:39:50.518,0.6895811557769775,53508,168250939,983,-0.6891058683395386,-0.15670481324195862,0.15828880667686462,168250946
26-May-2023 06:39:51.518,0.6895744800567627,53508,168250939,983,-0.6891008615493774,-0.15672147274017334,0.15832290053367615,168250947
26-May-2023 06:39:52.518,0.6895691156387329,53508,168250939,983,-0.6890944242477417,-0.15674948692321777,0.1583453118801117,168250948
26-May-2023 06:39:53.518,0.6895641088485718,53508,168250939,983,-0.6890873908996582,-0.156781405210495,0.15836581587791443,168250949
26-May-2023 06:39:54.518,0.6895602941513062,53508,168250939,983,-0.6890803575515747,-0.15679875016212463,0.15839719772338867,168250950
26-May-2023 06:39:55.518,0.6895534992218018,53508,168250939,983,-0.6890747547149658,-0.1568240523338318,0.15842533111572266,168250951
26-May-2023 06:39:56.518,0.689545750617981,53508,168250939,983,-0.6890702247619629,-0.1568610966205597,0.15844222903251648,168250952
26-May-2023 06:39:57.518,0.6895425319671631,53508,168250939,983,-0.6890616416931152,-0.15688055753707886,0.1584738790988922,168250953
26-May-2023 06:39:58.518,0.689537525177002,53508,168250939,983,-0.6890569925308228,-0.1568937599658966,0.15850383043289185,168250954
26-May-2023 06:39:59.518,0.689525842666626,53508,168250939,983,-0.6890552043914795,-0.15693384408950806,0.1585226058959961,168250955
26-May-2023 06:40:00.518,0.689521312713623,53508,168250939,983,-0.6890497207641602,-0.15695670247077942,0.1585429608821869,168250956
26-May-2023 06:40:01.518,0.6895211935043335,53508,168250939,983,-0.6890381574630737,-0.15697243809700012,0.1585773229598999,168250957
26-May-2023 06:40:02.518,0.6895112991333008,53508,168250939,983,-0.6890372037887573,-0.1569998860359192,0.15859898924827576,168250958
26-May-2023 06:40:03.518,0.68950355052948,53508,168250939,983,-0.6890339851379395,-0.15703308582305908,0.15861305594444275,168250959
26-May-2023 06:40:04.518,0.6895031929016113,53508,168250939,983,-0.6890237331390381,-0.15704458951950073,0.15864843130111694,168250960
26-May-2023 06:40:05.518,0.6894997358322144,53508,168250939,983,-0.6890166997909546,-0.15706691145896912,0.1586717665195465,168250961
26-May-2023 06:40:06.518,0.6894888877868652,53508,168250939,983,-0.6890133619308472,-0.15710973739624023,0.15868961811065674,168250962
26-May-2023 06:40:07.518,0.6894814968109131,53508,168250939,983,-0.689009428024292,-0.15712931752204895,0.15872031450271606,168250963
26-May-2023 06:40:08.518,0.6894792318344116,53508,168250939,983,-0.6890000104904175,-0.15714722871780396,0.15875312685966492,168250964
26-May-2023 06:40:09.518,0.6894731521606445,53508,168250939,983,-0.6889946460723877,-0.157180517911911,0.15877074003219604,168250965
26-May-2023 06:40:10.518,0.6894651651382446,53508,168250939,983,-0.6889903545379639,-0.15720736980438232,0.15879595279693604,168250966
26-May-2023 06:40:11.518,0.6894607543945312,53508,168250939,983,-0.6889830827713013,-0.1572241187095642,0.15883120894432068,168250967
26-May-2023 06:40:12.518,0.6894550323486328,53508,168250939,983,-0.6889774799346924,-0.157254159450531,0.15884965658187866,168250968
26-May-2023 06:40:13.518,0.6894505023956299,53508,168250939,983,-0.6889716386795044,-0.15728214383125305,0.15886789560317993,168250969
26-May-2023 06:40:14.518,0.6894440650939941,53508,168250971,983,-0.6889647245407104,-0.15730169415473938,0.1589048206806183,168250970
26-May-2023 06:40:15.518,0.6894387006759644,53508,168250971,983,-0.6889605522155762,-0.15732145309448242,0.15892741084098816,168250971
26-May-2023 06:40:16.518,0.6894323825836182,53508,168250971,983,-0.6889547109603882,-0.15735948085784912,0.15894392132759094,168250972
26-May-2023 06:40:17.518,0.6894305944442749,53508,168250971,983,-0.6889458894729614,-0.1573740541934967,0.1589736044406891,168250973
26-May-2023 06:40:18.518,0.6894228458404541,53508,168250971,983,-0.6889415979385376,-0.1573975682258606,0.15900275111198425,168250974
26-May-2023 06:40:19.518,0.6894140243530273,53508,168250971,983,-0.6889382600784302,-0.15743327140808105,0.15902099013328552,168250975
26-May-2023 06:40:20.518,0.6894080638885498,53540,168250971,983,-0.688931941986084,-0.15745773911476135,0.15904900431632996,168250976
26-May-2023 06:40:21.518,0.6894060373306274,53540,168250971,983,-0.6889245510101318,-0.15747061371803284,0.15907767415046692,168250977
26-May-2023 06:40:22.518,0.6893970966339111,53540,168250971,983,-0.6889212131500244,-0.15750619769096375,0.15909582376480103,168250978
26-May-2023 06:40:23.518,0.689387321472168,53540,168250971,983,-0.6889171600341797,-0.15753918886184692,0.15912407636642456,168250979
26-May-2023 06:40:24.518,0.6893874406814575,53540,168250971,983,-0.6889071464538574,-0.15755000710487366,0.15915533900260925,168250980
26-May-2023 06:40:25.518,0.6893807649612427,53540,168250971,983,-0.6889015436172485,-0.15757939219474792,0.15917909145355225,168250981
26-May-2023 06:40:26.518,0.6893727779388428,53540,168250971,983,-0.6888984441757202,-0.15760940313339233,0.1591968834400177,168250982
26-May-2023 06:40:27.518,0.6893686056137085,53540,168250971,983,-0.6888899803161621,-0.1576300859451294,0.15922987461090088,168250983
26-May-2023 06:40:28.518,0.6893653869628906,53540,168250971,983,-0.6888829469680786,-0.15764939785003662,0.1592564880847931,168250984
26-May-2023 06:40:29.518,0.6893571615219116,53540,168250971,983,-0.688879132270813,-0.15768343210220337,0.1592753827571869,168250985
26-May-2023 06:40:30.518,0.6893500089645386,53540,168250971,983,-0.6888734102249146,-0.15771055221557617,0.15930449962615967,168250986
26-May-2023 06:40:31.518,0.6893473863601685,53540,168250971,983,-0.688866376876831,-0.1577255129814148,0.15933099389076233,168250987
26-May-2023 06:40:32.518,0.6893409490585327,53540,168250971,983,-0.6888594627380371,-0.15776166319847107,0.15935185551643372,168250988
26-May-2023 06:40:33.518,0.6893320083618164,53540,168250971,983,-0.6888554096221924,-0.1577911078929901,0.15937843918800354,168250989
26-May-2023 06:40:34.518,0.6893273591995239,53540,168250971,983,-0.6888500452041626,-0.1578090488910675,0.1594054102897644,168250990
26-May-2023 06:40:35.518,0.6893196105957031,53540,168250971,983,-0.688846230506897,-0.1578342318534851,0.15943112969398499,168250991
26-May-2023 06:40:36.518,0.6893154382705688,53540,168250971,983,-0.6888381242752075,-0.15786543488502502,0.15945222973823547,168250992
26-May-2023 06:40:37.518,0.6893109083175659,53540,168250971,983,-0.6888326406478882,-0.1578812599182129,0.1594814658164978,168250993
26-May-2023 06:40:38.518,0.689302921295166,53540,168250971,983,-0.6888296604156494,-0.1579037606716156,0.15950483083724976,168250994
26-May-2023 06:40:39.518,0.6892944574356079,53540,168250971,983,-0.6888235807418823,-0.15793856978416443,0.15953320264816284,168250995
26-May-2023 06:40:40.518,0.6892911195755005,53540,168250971,983,-0.6888158321380615,-0.15796339511871338,0.15955811738967896,168250996
26-May-2023 06:40:41.518,0.689285397529602,53540,168250971,983,-0.6888093948364258,-0.157985657453537,0.1595865786075592,168250997
26-May-2023 06:40:42.518,0.6892770528793335,53540,168250971,983,-0.6888067722320557,-0.1580123007297516,0.15960851311683655,168250998
26-May-2023 06:40:43.518,0.6892732381820679,53540,168250971,983,-0.6887997388839722,-0.15803733468055725,0.1596304476261139,168250999
26-May-2023 06:40:44.518,0.6892693042755127,53540,168250971,983,-0.6887913942337036,-0.15806058049201965,0.15965977311134338,168251000
26-May-2023 06:40:45.518,0.6892619132995605,53540,168250971,983,-0.688787579536438,-0.15808776021003723,0.1596829891204834,168251001
26-May-2023 06:40:46.518,0.689254879951477,53540,168251003,983,-0.6887838840484619,-0.15811187028884888,0.15970537066459656,168251002
26-May-2023 06:40:47.518,0.6892516613006592,53540,168251003,983,-0.6887757778167725,-0.15813317894935608,0.15973246097564697,168251003
26-May-2023 06:40:48.518,0.6892476081848145,53540,168251003,983,-0.6887683868408203,-0.15815815329551697,0.1597571074962616,168251004
26-May-2023 06:40:49.518,0.6892369985580444,53540,168251003,983,-0.6887657642364502,-0.15819039940834045,0.15978267788887024,168251005
26-May-2023 06:40:50.518,0.6892324686050415,53540,168251003,983,-0.6887595653533936,-0.1582116186618805,0.15980714559555054,168251006
26-May-2023 06:40:51.518,0.6892277002334595,53540,168251003,983,-0.6887540817260742,-0.15823110938072205,0.15983322262763977,168251007
26-May-2023 06:40:52.518,0.6892211437225342,53572,168251003,983,-0.6887474060058594,-0.1582610309123993,0.15986058115959167,168251008
26-May-2023 06:40:53.518,0.6892157793045044,53572,168251003,983,-0.6887422800064087,-0.15828466415405273,0.15988150238990784,168251009
26-May-2023 06:40:54.518,0.6892076730728149,53572,168251003,983,-0.6887375116348267,-0.15831300616264343,0.1599079966545105,168251010
26-May-2023 06:40:55.518,0.6892045736312866,53572,168251003,983,-0.6887297630310059,-0.15833428502082825,0.1599338948726654,168251011
26-May-2023 06:40:56.518,0.6891976594924927,53572,168251003,983,-0.6887251138687134,-0.15836167335510254,0.15995654463768005,168251012
26-May-2023 06:40:57.518,0.6891911029815674,53572,168251003,983,-0.6887209415435791,-0.15838530659675598,0.15998044610023499,168251013
26-May-2023 06:40:58.518,0.6891841888427734,53572,168251003,983,-0.688714861869812,-0.15841278433799744,0.16000941395759583,168251014
26-May-2023 06:40:59.518,0.6891818046569824,53572,168251003,983,-0.688706636428833,-0.15843325853347778,0.16003364324569702,168251015
26-May-2023 06:41:00.518,0.6891742944717407,53572,168251003,983,-0.6887025833129883,-0.15846094489097595,0.1600564420223236,168251016
26-May-2023 06:41:01.518,0.6891646385192871,53572,168251003,983,-0.6886985301971436,-0.15849140286445618,0.16008493304252625,168251017
26-May-2023 06:41:02.518,0.6891635656356812,53572,168251003,983,-0.6886894702911377,-0.15851077437400818,0.16011038422584534,168251018
26-May-2023 06:41:03.518,0.6891579627990723,53572,168251003,983,-0.688683032989502,-0.15853726863861084,0.16013598442077637,168251019
26-May-2023 06:41:04.518,0.6891511678695679,53572,168251003,983,-0.6886788606643677,-0.15856224298477173,0.16015776991844177,168251020
26-May-2023 06:41:05.518,0.689145565032959,53572,168251003,983,-0.6886724233627319,-0.1585872769355774,0.16018527746200562,168251021
26-May-2023 06:41:06.518,0.689141035079956,53572,168251003,983,-0.6886662244796753,-0.15860867500305176,0.16021019220352173,168251022
26-May-2023 06:41:07.518,0.6891354322433472,53572,168251003,983,-0.6886599063873291,-0.15863701701164246,0.16023346781730652,168251023
26-May-2023 06:41:08.518,0.6891289949417114,53572,168251003,983,-0.6886563301086426,-0.15865865349769592,0.1602562963962555,168251024
26-May-2023 06:41:09.518,0.6891216039657593,53572,168251003,983,-0.6886508464813232,-0.15868481993675232,0.16028299927711487,168251025
26-May-2023 06:41:10.518,0.6891152858734131,53572,168251003,983,-0.6886438131332397,-0.15871798992156982,0.1603090465068817,168251026
26-May-2023 06:41:11.518,0.6891111135482788,53572,168251003,983,-0.6886367797851562,-0.158741295337677,0.16033321619033813,168251027
26-May-2023 06:41:12.518,0.6891050338745117,53572,168251003,983,-0.6886308193206787,-0.15876692533493042,0.16035985946655273,168251028
26-May-2023 06:41:13.518,0.6890990734100342,53572,168251003,983,-0.688626766204834,-0.1587846875190735,0.16038554906845093,168251029
26-May-2023 06:41:14.518,0.6890959739685059,53572,168251003,983,-0.6886171102523804,-0.15881779789924622,0.1604081690311432,168251030
26-May-2023 06:41:15.518,0.689090371131897,53572,168251003,983,-0.6886124610900879,-0.15883448719978333,0.16043514013290405,168251031
26-May-2023 06:41:16.518,0.689083456993103,53572,168251003,983,-0.6886075735092163,-0.1588602364063263,0.16045960783958435,168251032
26-May-2023 06:41:17.518,0.6890774965286255,53572,168251003,983,-0.6886032819747925,-0.1588839590549469,0.1604800522327423,168251033
26-May-2023 06:41:18.518,0.6890736818313599,53572,168251035,983,-0.6885952949523926,-0.15890783071517944,0.16050729155540466,168251034
26-May-2023 06:41:19.518,0.6890683174133301,53572,168251035,983,-0.6885887384414673,-0.1589309275150299,0.16053515672683716,168251035
26-May-2023 06:41:20.518,0.6890592575073242,53572,168251035,983,-0.6885867118835449,-0.15895766019821167,0.16055741906166077,168251036
26-May-2023 06:41:21.518,0.6890496015548706,53572,168251035,983,-0.6885814666748047,-0.15899455547332764,0.16058462858200073,168251037
26-May-2023 06:41:22.518,0.6890449523925781,53572,168251035,983,-0.6885745525360107,-0.15901488065719604,0.1606132984161377,168251038
26-May-2023 06:41:23.518,0.6890400648117065,53572,168251035,983,-0.6885678768157959,-0.15904289484024048,0.16063591837882996,168251039
26-May-2023 06:41:24.518,0.689032793045044,53604,168251035,983,-0.6885627508163452,-0.15906891226768494,0.1606619656085968,168251040
26-May-2023 06:41:25.518,0.6890275478363037,53604,168251035,983,-0.6885560750961304,-0.15909576416015625,0.16068845987319946,168251041
26-May-2023 06:41:26.518,0.6890259981155396,53604,168251035,983,-0.6885474920272827,-0.1591131091117859,0.1607125699520111,168251042
26-May-2023 06:41:27.518,0.6890201568603516,53604,168251035,983,-0.6885429620742798,-0.15913784503936768,0.16073408722877502,168251043
26-May-2023 06:41:28.518,0.6890140771865845,53604,168251035,983,-0.6885378360748291,-0.15916526317596436,0.1607551872730255,168251044
26-May-2023 06:41:29.518,0.6890087127685547,53604,168251035,983,-0.6885324716567993,-0.15918254852294922,0.16078323125839233,168251045
26-May-2023 06:41:30.518,0.689003586769104,53604,168251035,983,-0.6885254383087158,-0.15920937061309814,0.16080808639526367,168251046
26-May-2023 06:41:31.518,0.6889969110488892,53604,168251035,983,-0.6885207891464233,-0.15923577547073364,0.16083070635795593,168251047
26-May-2023 06:41:32.518,0.6889874935150146,53604,168251035,983,-0.6885170936584473,-0.15926459431648254,0.1608603298664093,168251048
26-May-2023 06:41:33.518,0.6889839172363281,53604,168251035,983,-0.6885089874267578,-0.15928655862808228,0.1608877182006836,168251049
26-May-2023 06:41:34.518,0.6889787912368774,53604,168251035,983,-0.6885031461715698,-0.1593121886253357,0.16090938448905945,168251050
26-May-2023 06:41:35.518,0.6889731884002686,53604,168251035,983,-0.6884963512420654,-0.15933963656425476,0.1609342098236084,168251051
26-May-2023 06:41:36.518,0.6889663934707642,53604,168251035,983,-0.688491940498352,-0.1593605875968933,0.16096189618110657,168251052
26-May-2023 06:41:37.518,0.6889625787734985,53604,168251035,983,-0.6884833574295044,-0.15938711166381836,0.1609882414340973,168251053
26-May-2023 06:41:38.518,0.6889587640762329,53604,168251035,983,-0.6884770393371582,-0.15941253304481506,0.1610071063041687,168251054
26-May-2023 06:41:39.518,0.6889519691467285,53604,168251035,983,-0.6884713172912598,-0.1594390869140625,0.16103383898735046,168251055
26-May-2023 06:41:40.518,0.6889444589614868,53604,168251035,983,-0.688467264175415,-0.1594630777835846,0.16106003522872925,168251056
26-May-2023 06:41:41.518,0.6889382600784302,53604,168251035,983,-0.6884613037109375,-0.15949231386184692,0.161082923412323,168251057
26-May-2023 06:41:42.518,0.6889333724975586,53604,168251035,983,-0.6884552240371704,-0.15951180458068848,0.16111069917678833,168251058
26-May-2023 06:41:43.518,0.6889272928237915,53604,168251035,983,-0.6884490251541138,-0.15954020619392395,0.16113504767417908,168251059
26-May-2023 06:41:44.518,0.6889190673828125,53604,168251035,983,-0.6884453296661377,-0.1595650613307953,0.16116124391555786,168251060
26-May-2023 06:41:45.518,0.6889147758483887,53604,168251035,983,-0.688438892364502,-0.15958726406097412,0.16118469834327698,168251061
26-May-2023 06:41:46.518,0.6889103651046753,53604,168251035,983,-0.6884310245513916,-0.1596127152442932,0.16121304035186768,168251062
26-May-2023 06:41:47.518,0.6889030933380127,53604,168251035,983,-0.6884267330169678,-0.1596391201019287,0.16123637557029724,168251063
26-May-2023 06:41:48.518,0.6888965368270874,53604,168251035,983,-0.6884211301803589,-0.15966546535491943,0.16126105189323425,168251064
26-May-2023 06:41:49.518,0.6888937950134277,53604,168251035,983,-0.6884118318557739,-0.15968868136405945,0.16129061579704285,168251065
26-May-2023 06:41:50.518,0.6888891458511353,53604,168251067,983,-0.6884052753448486,-0.1597130298614502,0.16131439805030823,168251066
26-May-2023 06:41:51.518,0.6888798475265503,53604,168251067,983,-0.6884021759033203,-0.15974214673042297,0.161338210105896,168251067
26-May-2023 06:41:52.518,0.6888735294342041,53604,168251067,983,-0.6883955001831055,-0.15976935625076294,0.1613653600215912,168251068
26-May-2023 06:41:53.518,0.6888715028762817,53604,168251067,983,-0.6883870363235474,-0.15979081392288208,0.16138961911201477,168251069
26-May-2023 06:41:54.518,0.6888647079467773,53604,168251067,983,-0.6883832216262817,-0.15981635451316833,0.16140955686569214,168251070
26-May-2023 06:41:55.518,0.6888566017150879,53604,168251067,983,-0.6883800029754639,-0.1598396599292755,0.16143456101417542,168251071
26-May-2023 06:41:56.518,0.6888505220413208,53636,168251067,983,-0.6883739233016968,-0.1598644256591797,0.16146206855773926,168251072
26-May-2023 06:41:57.518,0.6888469457626343,53636,168251067,983,-0.688366174697876,-0.159891277551651,0.16148307919502258,168251073
26-May-2023 06:41:58.518,0.6888402700424194,53636,168251067,983,-0.688361644744873,-0.15991657972335815,0.1615065038204193,168251074
26-May-2023 06:41:59.518,0.68883216381073,53636,168251067,983,-0.6883566379547119,-0.1599389612674713,0.16153985261917114,168251075
26-May-2023 06:42:00.518,0.6888269186019897,53636,168251067,983,-0.6883496046066284,-0.15996626019477844,0.1615663766860962,168251076
26-May-2023 06:42:01.518,0.6888240575790405,53636,168251067,983,-0.6883407831192017,-0.15999573469161987,0.1615867018699646,168251077
26-May-2023 06:42:02.518,0.6888189315795898,53636,168251067,983,-0.6883347034454346,-0.1600174605846405,0.16161251068115234,168251078
26-May-2023 06:42:03.518,0.6888105869293213,53636,168251067,983,-0.6883316040039062,-0.1600395143032074,0.16163906455039978,168251079
26-May-2023 06:42:04.518,0.6888067722320557,53636,168251067,983,-0.6883246898651123,-0.16006329655647278,0.1616617739200592,168251080
26-May-2023 06:42:05.518,0.6888027191162109,53636,168251067,983,-0.6883167028427124,-0.16009077429771423,0.161686509847641,168251081
26-May-2023 06:42:06.518,0.6887953281402588,53636,168251067,983,-0.6883113384246826,-0.16011670231819153,0.16171535849571228,168251082
26-May-2023 06:42:07.518,0.6887871026992798,53636,168251067,983,-0.6883089542388916,-0.16014009714126587,0.16173771023750305,168251083
26-May-2023 06:42:08.518,0.6887842416763306,53636,168251067,983,-0.6882988214492798,-0.16016876697540283,0.16176363825798035,168251084
26-May-2023 06:42:09.518,0.688778281211853,53636,168251067,983,-0.6882916688919067,-0.16019698977470398,0.16179174184799194,168251085
26-May-2023 06:42:10.518,0.6887696981430054,53636,168251067,983,-0.6882885694503784,-0.16022217273712158,0.16181576251983643,168251086
26-May-2023 06:42:11.518,0.6887623071670532,53636,168251067,983,-0.6882847547531128,-0.16024687886238098,0.16183888912200928,168251087
26-May-2023 06:42:12.518,0.6887571811676025,53636,168251067,983,-0.6882777214050293,-0.1602734625339508,0.16186413168907166,168251088
26-May-2023 06:42:13.518,0.6887550354003906,53636,168251067,983,-0.6882693767547607,-0.16029435396194458,0.16188907623291016,168251089
26-May-2023 06:42:14.518,0.6887452602386475,53636,168251067,983,-0.6882668733596802,-0.16032108664512634,0.16191357374191284,168251090
26-May-2023 06:42:15.518,0.6887397766113281,53636,168251067,983,-0.6882609128952026,-0.16034471988677979,0.16193926334381104,168251091
26-May-2023 06:42:16.518,0.6887378692626953,53636,168251067,983,-0.6882522106170654,-0.1603662073612213,0.16196352243423462,168251092
26-May-2023 06:42:17.518,0.6887303590774536,53636,168251067,983,-0.6882470846176147,-0.16039490699768066,0.1619890034198761,168251093
26-May-2023 06:42:18.518,0.6887232065200806,53636,168251067,983,-0.6882427930831909,-0.16041910648345947,0.16201281547546387,168251094
26-May-2023 06:42:19.518,0.6887190341949463,53636,168251067,983,-0.6882364749908447,-0.16044211387634277,0.16203507781028748,168251095
26-May-2023 06:42:20.518,0.6887162923812866,53636,168251067,983,-0.6882256269454956,-0.16047045588493347,0.16206490993499756,168251096
26-May-2023 06:42:21.518,0.6887080669403076,53636,168251067,983,-0.6882215738296509,-0.16049602627754211,0.1620917022228241,168251097
26-May-2023 06:42:22.518,0.68869948387146,53636,168251099,983,-0.6882184743881226,-0.16052213311195374,0.16211560368537903,168251098
26-May-2023 06:42:23.518,0.6886950731277466,53636,168251099,983,-0.6882114410400391,-0.16054442524909973,0.16214248538017273,168251099
26-May-2023 06:42:24.518,0.6886903047561646,53636,168251099,983,-0.6882046461105347,-0.16057062149047852,0.162165105342865,168251100
26-May-2023 06:42:25.518,0.6886818408966064,53636,168251099,983,-0.6882005929946899,-0.16059866547584534,0.16219022870063782,168251101
26-May-2023 06:42:26.518,0.688676118850708,53636,168251099,983,-0.6881941556930542,-0.1606217622756958,0.1622186005115509,168251102
26-May-2023 06:42:27.518,0.6886717081069946,53636,168251099,983,-0.6881877183914185,-0.16064530611038208,0.1622416079044342,168251103
26-May-2023 06:42:28.518,0.688667893409729,53668,168251099,983,-0.6881798505783081,-0.1606723964214325,0.1622646152973175,168251104
26-May-2023 06:42:29.518,0.6886602640151978,53668,168251099,983,-0.6881768703460693,-0.16069495677947998,0.1622874140739441,168251105
26-May-2023 06:42:30.518,0.6886539459228516,53668,168251099,983,-0.6881709098815918,-0.16071832180023193,0.16231563687324524,168251106
26-May-2023 06:42:31.518,0.6886501312255859,53668,168251099,983,-0.6881623268127441,-0.1607452929019928,0.16234251856803894,168251107
26-May-2023 06:42:32.518,0.6886435747146606,53668,168251099,983,-0.6881556510925293,-0.16077718138694763,0.16236692667007446,168251108
26-May-2023 06:42:33.518,0.6886379718780518,53668,168251099,983,-0.6881506443023682,-0.16079920530319214,0.16238978505134583,168251109
26-May-2023 06:42:34.518,0.6886293888092041,53668,168251099,983,-0.6881455183029175,-0.16082647442817688,0.16242042183876038,168251110
26-May-2023 06:42:35.518,0.6886271238327026,53668,168251099,983,-0.6881371736526489,-0.16085132956504822,0.16244149208068848,168251111
26-May-2023 06:42:36.518,0.6886215209960938,53668,168251099,983,-0.6881318092346191,-0.16087374091148376,0.16246569156646729,168251112
26-May-2023 06:42:37.518,0.688613772392273,53668,168251099,983,-0.6881273984909058,-0.16089734435081482,0.16249221563339233,168251113
26-May-2023 06:42:38.518,0.6886078119277954,53668,168251099,983,-0.6881237030029297,-0.160919189453125,0.1625138223171234,168251114
26-May-2023 06:42:39.518,0.6886038780212402,53668,168251099,983,-0.6881163120269775,-0.1609436571598053,0.16253694891929626,168251115
26-May-2023 06:42:40.518,0.6885968446731567,53668,168251099,983,-0.6881108283996582,-0.1609671711921692,0.1625661849975586,168251116
26-May-2023 06:42:41.518,0.688589334487915,53668,168251099,983,-0.6881058216094971,-0.16099509596824646,0.1625913381576538,168251117
26-May-2023 06:42:42.518,0.6885844469070435,53668,168251099,983,-0.6880984306335449,-0.16102299094200134,0.16261526942253113,168251118
26-May-2023 06:42:43.518,0.6885806322097778,53668,168251099,983,-0.6880893707275391,-0.16104957461357117,0.16264474391937256,168251119
26-May-2023 06:42:44.518,0.6885757446289062,53668,168251099,983,-0.6880823373794556,-0.16107401251792908,0.16267019510269165,168251120
26-May-2023 06:42:45.518,0.6885675191879272,53668,168251099,983,-0.6880812644958496,-0.1610971987247467,0.16268667578697205,168251121
26-May-2023 06:42:46.518,0.6885620355606079,53668,168251099,983,-0.6880754232406616,-0.16112041473388672,0.16271167993545532,168251122
26-May-2023 06:42:47.518,0.6885573863983154,53668,168251099,983,-0.6880671977996826,-0.16114920377731323,0.1627388298511505,168251123
26-May-2023 06:42:48.518,0.6885524988174438,53668,168251099,983,-0.6880605220794678,-0.16117483377456665,0.16276195645332336,168251124
26-May-2023 06:42:49.518,0.6885433197021484,53668,168251099,983,-0.6880578994750977,-0.1611999273300171,0.16278594732284546,168251125
26-May-2023 06:42:50.518,0.6885391473770142,53668,168251099,983,-0.6880499124526978,-0.16122573614120483,0.16281211376190186,168251126
26-May-2023 06:42:51.518,0.6885350942611694,53668,168251099,983,-0.688042163848877,-0.1612492799758911,0.16283899545669556,168251127
26-May-2023 06:42:52.518,0.6885284185409546,53668,168251099,983,-0.6880383491516113,-0.16127359867095947,0.16285941004753113,168251128
26-May-2023 06:42:53.518,0.688520073890686,53668,168251099,983,-0.6880347728729248,-0.16129517555236816,0.16288888454437256,168251129
26-May-2023 06:42:54.518,0.6885167360305786,53668,168251131,983,-0.6880251169204712,-0.16132211685180664,0.16291707754135132,168251130
26-May-2023 06:42:55.518,0.6885120868682861,53668,168251131,983,-0.6880173683166504,-0.16135099530220032,0.16294071078300476,168251131
26-May-2023 06:42:56.518,0.6885043382644653,53668,168251131,983,-0.6880139112472534,-0.1613735854625702,0.16296586394309998,168251132
26-May-2023 06:42:57.518,0.6884975433349609,53668,168251131,983,-0.6880084276199341,-0.16139596700668335,0.16299396753311157,168251133
26-May-2023 06:42:58.518,0.688494086265564,53668,168251131,983,-0.6880004405975342,-0.16141998767852783,0.1630186140537262,168251134
26-May-2023 06:42:59.518,0.6884884834289551,53668,168251131,983,-0.6879940032958984,-0.16144871711730957,0.16304197907447815,168251135
26-May-2023 06:43:00.518,0.688478946685791,53700,168251131,983,-0.6879912614822388,-0.16147390007972717,0.16306743025779724,168251136
26-May-2023 06:43:01.518,0.6884719133377075,53700,168251131,983,-0.6879869699478149,-0.1615007519721985,0.1630907952785492,168251137
26-May-2023 06:43:02.518,0.6884682178497314,53700,168251131,983,-0.6879785060882568,-0.1615293323993683,0.16311323642730713,168251138
26-May-2023 06:43:03.518,0.6884616613388062,53700,168251131,983,-0.6879732608795166,-0.16155469417572021,0.1631373167037964,168251139
26-May-2023 06:43:04.518,0.6884558200836182,53700,168251131,983,-0.6879674196243286,-0.16157710552215576,0.16316568851470947,168251140
26-May-2023 06:43:05.518,0.6884502172470093,53700,168251131,983,-0.6879611015319824,-0.16160249710083008,0.16319000720977783,168251141
26-May-2023 06:43:06.518,0.6884480714797974,53700,168251131,983,-0.6879515647888184,-0.1616269052028656,0.16321510076522827,168251142
26-May-2023 06:43:07.518,0.6884422302246094,53700,168251131,983,-0.6879458427429199,-0.16164830327033997,0.16324269771575928,168251143
26-May-2023 06:43:08.518,0.6884338855743408,53700,168251131,983,-0.6879428625106812,-0.1616719365119934,0.16326692700386047,168251144
26-May-2023 06:43:09.518,0.6884278059005737,53700,168251131,983,-0.687936544418335,-0.16169878840446472,0.16329160332679749,168251145
26-May-2023 06:43:10.518,0.6884220838546753,53700,168251131,983,-0.6879295110702515,-0.16172531247138977,0.1633192002773285,168251146
26-May-2023 06:43:11.518,0.6884146928787231,53700,168251131,983,-0.6879247426986694,-0.1617518961429596,0.16334453225135803,168251147
26-May-2023 06:43:12.518,0.6884044408798218,53700,168251131,983,-0.6879220008850098,-0.16177943348884583,0.1633726954460144,168251148
26-May-2023 06:43:13.518,0.6884015798568726,53700,168251131,983,-0.6879140138626099,-0.1618029773235321,0.1633957028388977,168251149
26-May-2023 06:43:14.518,0.6883969306945801,53700,168251131,983,-0.6879048347473145,-0.1618325114250183,0.16342386603355408,168251150
26-May-2023 06:43:15.518,0.688390851020813,53700,168251131,983,-0.6879012584686279,-0.16185349225997925,0.163443922996521,168251151
26-May-2023 06:43:16.518,0.6883845329284668,53700,168251131,983,-0.6878974437713623,-0.1618753969669342,0.1634647250175476,168251152
26-May-2023 06:43:17.518,0.6883807182312012,53700,168251131,983,-0.6878882646560669,-0.1619030237197876,0.16349050402641296,168251153
26-May-2023 06:43:18.518,0.6883772611618042,53700,168251131,983,-0.6878801584243774,-0.16192948818206787,0.16351467370986938,168251154
26-May-2023 06:43:19.518,0.6883687973022461,53700,168251131,983,-0.6878757476806641,-0.161955326795578,0.1635429859161377,168251155
26-May-2023 06:43:20.518,0.6883612871170044,53700,168251131,983,-0.6878719329833984,-0.16197749972343445,0.16356757283210754,168251156
26-May-2023 06:43:21.518,0.6883567571640015,53700,168251131,983,-0.6878640651702881,-0.16200464963912964,0.16359412670135498,168251157
26-May-2023 06:43:22.518,0.6883506774902344,53700,168251131,983,-0.6878585815429688,-0.1620287299156189,0.16361942887306213,168251158
26-May-2023 06:43:23.518,0.6883430480957031,53700,168251131,983,-0.6878538131713867,-0.16205480694770813,0.1636449098587036,168251159
26-May-2023 06:43:24.518,0.6883375644683838,53700,168251131,983,-0.6878482103347778,-0.16207683086395264,0.16366904973983765,168251160
26-May-2023 06:43:25.518,0.6883327960968018,53700,168251131,983,-0.6878420114517212,-0.1620999574661255,0.16369184851646423,168251161
26-May-2023 06:43:26.518,0.6883271932601929,53700,168251163,983,-0.6878358125686646,-0.1621253788471222,0.16371676325798035,168251162
26-May-2023 06:43:27.519,0.6883180141448975,53700,168251163,983,-0.687833309173584,-0.1621491014957428,0.16374191641807556,168251163
26-May-2023 06:43:28.519,0.6883136034011841,53700,168251163,983,-0.6878253221511841,-0.1621740758419037,0.16376835107803345,168251164
26-May-2023 06:43:29.519,0.6883100271224976,53700,168251163,983,-0.6878156661987305,-0.1622033417224884,0.16379693150520325,168251165
26-May-2023 06:43:30.519,0.6883052587509155,53700,168251163,983,-0.6878094673156738,-0.16222712397575378,0.16381940245628357,168251166
26-May-2023 06:43:31.519,0.6882967948913574,53700,168251163,983,-0.6878056526184082,-0.16225427389144897,0.1638442873954773,168251167
26-May-2023 06:43:32.519,0.6882911920547485,53732,168251163,983,-0.6878002882003784,-0.16227680444717407,0.1638679802417755,168251168
26-May-2023 06:43:33.519,0.6882870197296143,53732,168251163,983,-0.6877906322479248,-0.162308007478714,0.1638958752155304,168251169
26-May-2023 06:43:34.519,0.6882790327072144,53732,168251163,983,-0.6877882480621338,-0.16233015060424805,0.16391614079475403,168251170
26-May-2023 06:43:35.519,0.6882705688476562,53732,168251163,983,-0.6877827644348145,-0.16235965490341187,0.16394609212875366,168251171
26-May-2023 06:43:36.519,0.6882644891738892,53732,168251163,983,-0.6877760887145996,-0.1623849868774414,0.16397279500961304,168251172
26-May-2023 06:43:37.519,0.6882597208023071,53732,168251163,983,-0.687771201133728,-0.1624060571193695,0.1639939248561859,168251173
26-May-2023 06:43:38.519,0.6882539987564087,53732,168251163,983,-0.6877651214599609,-0.16243183612823486,0.16401827335357666,168251174
26-May-2023 06:43:39.519,0.6882498264312744,53732,168251163,983,-0.6877583265304565,-0.1624521017074585,0.16404476761817932,168251175
26-May-2023 06:43:40.519,0.6882449388504028,53732,168251163,983,-0.6877508163452148,-0.16247805953025818,0.1640700101852417,168251176
26-May-2023 06:43:41.519,0.6882413625717163,53732,168251163,983,-0.6877427101135254,-0.16250669956207275,0.16409087181091309,168251177
26-May-2023 06:43:42.519,0.688232421875,53732,168251163,983,-0.6877399682998657,-0.162526935338974,0.16411906480789185,168251178
26-May-2023 06:43:43.519,0.6882240772247314,53732,168251163,983,-0.6877344846725464,-0.16255661845207214,0.16414770483970642,168251179
26-May-2023 06:43:44.519,0.6882206201553345,53732,168251163,983,-0.6877281665802002,-0.16257813572883606,0.16416698694229126,168251180
26-May-2023 06:43:45.519,0.6882163286209106,53732,168251163,983,-0.6877213716506958,-0.16260001063346863,0.1641930341720581,168251181
26-May-2023 06:43:46.519,0.6882086992263794,53732,168251163,983,-0.6877168416976929,-0.162625253200531,0.16421866416931152,168251182
26-May-2023 06:43:47.519,0.6881994009017944,53732,168251163,983,-0.687713623046875,-0.16265413165092468,0.16424277424812317,168251183
26-May-2023 06:43:48.519,0.6881977319717407,53732,168251163,983,-0.6877037286758423,-0.16267997026443481,0.16426590085029602,168251184
26-May-2023 06:43:49.519,0.6881924867630005,53732,168251163,983,-0.6876956224441528,-0.1627052128314972,0.16429588198661804,168251185
26-May-2023 06:43:50.519,0.6881844997406006,53732,168251163,983,-0.6876926422119141,-0.16273042559623718,0.16431710124015808,168251186
26-May-2023 06:43:51.519,0.6881773471832275,53732,168251163,983,-0.6876863241195679,-0.1627599596977234,0.1643448770046234,168251187
26-May-2023 06:43:52.519,0.6881746053695679,53732,168251163,983,-0.6876776218414307,-0.16278359293937683,0.1643696129322052,168251188
26-May-2023 06:43:53.519,0.6881673336029053,53732,168251163,983,-0.6876736879348755,-0.16280484199523926,0.16439488530158997,168251189
26-May-2023 06:43:54.519,0.6881591081619263,53732,168251163,983,-0.6876705884933472,-0.16282615065574646,0.16442009806632996,168251190
26-May-2023 06:43:55.519,0.6881533861160278,53732,168251163,983,-0.6876639127731323,-0.16285628080368042,0.16444426774978638,168251191
26-May-2023 06:43:56.519,0.6881504058837891,53732,168251163,983,-0.6876558065414429,-0.16287729144096375,0.16446810960769653,168251192
26-May-2023 06:43:57.519,0.6881437301635742,53732,168251163,983,-0.6876506805419922,-0.1629014015197754,0.1644938588142395,168251193
26-May-2023 06:43:58.519,0.6881353855133057,53732,168251195,983,-0.6876463890075684,-0.16292792558670044,0.1645207703113556,168251194
26-May-2023 06:43:59.519,0.6881295442581177,53732,168251195,983,-0.6876401901245117,-0.1629563570022583,0.16454282402992249,168251195
26-May-2023 06:44:00.519,0.6881269216537476,53732,168251195,983,-0.6876306533813477,-0.16297897696495056,0.16457101702690125,168251196
26-May-2023 06:44:01.519,0.688119649887085,53732,168251195,983,-0.6876256465911865,-0.1630043387413025,0.1645967662334442,168251197
26-May-2023 06:44:02.519,0.6881102323532104,53732,168251195,983,-0.6876219511032104,-0.16303876042366028,0.16461753845214844,168251198
26-May-2023 06:44:03.519,0.6881064176559448,53732,168251195,983,-0.6876144409179688,-0.16306138038635254,0.16464313864707947,168251199
26-May-2023 06:44:04.519,0.688103437423706,53764,168251195,983,-0.6876044273376465,-0.16308200359344482,0.16467741131782532,168251200
26-May-2023 06:44:05.519,0.6880947351455688,53764,168251195,983,-0.6876016855239868,-0.1631123423576355,0.1646949052810669,168251201
26-May-2023 06:44:06.519,0.6880866289138794,53764,168251195,983,-0.6875993013381958,-0.16313496232032776,0.16471585631370544,168251202
26-May-2023 06:44:07.519,0.6880837678909302,53764,168251195,983,-0.6875897645950317,-0.16315406560897827,0.16474932432174683,168251203
26-May-2023 06:44:08.519,0.6880776882171631,53764,168251195,983,-0.6875835657119751,-0.16317960619926453,0.1647740602493286,168251204
26-May-2023 06:44:09.519,0.68807053565979,53764,168251195,983,-0.6875797510147095,-0.16321024298667908,0.16478946805000305,168251205
26-May-2023 06:44:10.519,0.688063383102417,53764,168251195,983,-0.6875768899917603,-0.16322609782218933,0.16481634974479675,168251206
26-May-2023 06:44:11.519,0.6880604028701782,53764,168251195,983,-0.6875654458999634,-0.1632547378540039,0.1648486852645874,168251207
26-May-2023 06:44:12.519,0.6880532503128052,53764,168251195,983,-0.6875600814819336,-0.1632906198501587,0.16486495733261108,168251208
26-May-2023 06:44:13.519,0.6880460977554321,53764,168251195,983,-0.6875548362731934,-0.16331568360328674,0.16489136219024658,168251209
26-May-2023 06:44:14.519,0.6880404949188232,53764,168251195,983,-0.6875482797622681,-0.16333439946174622,0.16492366790771484,168251210
26-May-2023 06:44:15.519,0.6880344152450562,53764,168251195,983,-0.6875420808792114,-0.16336333751678467,0.16494768857955933,168251211
26-May-2023 06:44:16.519,0.688029408454895,53764,168251195,983,-0.6875354051589966,-0.1633903980255127,0.1649675965309143,168251212
26-May-2023 06:44:17.519,0.6880230903625488,53764,168251195,983,-0.6875307559967041,-0.1634039282798767,0.16499999165534973,168251213
26-May-2023 06:44:18.519,0.6880154609680176,53764,168251195,983,-0.6875262260437012,-0.16343271732330322,0.1650221049785614,168251214
26-May-2023 06:44:19.519,0.6880110502243042,53764,168251195,983,-0.6875183582305908,-0.16346332430839539,0.16504403948783875,168251215
26-May-2023 06:44:20.519,0.6880065202713013,53764,168251195,983,-0.6875114440917969,-0.1634819209575653,0.16507381200790405,168251216
26-May-2023 06:44:21.519,0.6879997253417969,53764,168251195,983,-0.6875060796737671,-0.16350498795509338,0.16510027647018433,168251217
26-May-2023 06:44:22.519,0.6879903078079224,53764,168251195,983,-0.6875044107437134,-0.16353994607925415,0.16511303186416626,168251218
26-May-2023 06:44:23.519,0.6879878044128418,53764,168251195,983,-0.6874957084655762,-0.16355881094932556,0.16513997316360474,168251219
26-May-2023 06:44:24.519,0.6879832744598389,53764,168251195,983,-0.6874867677688599,-0.16358265280723572,0.16517335176467896,168251220
26-May-2023 06:44:25.519,0.6879737377166748,53764,168251195,983,-0.6874847412109375,-0.16361424326896667,0.16519087553024292,168251221
26-May-2023 06:44:26.519,0.6879674196243286,53764,168251195,983,-0.6874772310256958,-0.16364407539367676,0.16521799564361572,168251222
26-May-2023 06:44:27.519,0.6879664659500122,53764,168251195,983,-0.6874663829803467,-0.16365757584571838,0.1652543842792511,168251223
26-May-2023 06:44:28.519,0.6879593133926392,53764,168251195,983,-0.687462568283081,-0.1636846959590912,0.16527286171913147,168251224
26-May-2023 06:44:29.519,0.6879498958587646,53764,168251195,983,-0.6874600648880005,-0.16371604800224304,0.16529163718223572,168251225
26-May-2023 06:44:30.519,0.6879458427429199,53764,168251227,983,-0.6874526739120483,-0.16373059153556824,0.1653231680393219,168251226
26-May-2023 06:44:31.519,0.6879422664642334,53764,168251227,983,-0.6874446868896484,-0.16375160217285156,0.1653505265712738,168251227
26-May-2023 06:44:32.519,0.6879336833953857,53764,168251227,983,-0.6874406337738037,-0.16378608345985413,0.16536933183670044,168251228
26-May-2023 06:44:33.519,0.6879247426986694,53764,168251227,983,-0.6874375343322754,-0.16381055116653442,0.16539481282234192,168251229
26-May-2023 06:44:34.519,0.6879209280014038,53764,168251227,983,-0.687429666519165,-0.16382920742034912,0.1654251515865326,168251230
26-May-2023 06:44:35.519,0.6879156827926636,53764,168251227,983,-0.6874223947525024,-0.16386190056800842,0.1654452383518219,168251231
26-May-2023 06:44:36.519,0.6879072189331055,53796,168251227,983,-0.6874167919158936,-0.16389530897140503,0.16547098755836487,168251232
26-May-2023 06:44:37.519,0.687902569770813,53796,168251227,983,-0.6874113082885742,-0.16390928626060486,0.16549912095069885,168251233
26-May-2023 06:44:38.519,0.6878974437713623,53796,168251227,983,-0.6874040365219116,-0.16393709182739258,0.16552352905273438,168251234
26-May-2023 06:44:39.519,0.6878920793533325,53796,168251227,983,-0.6873983144760132,-0.16396546363830566,0.16554057598114014,168251235
26-May-2023 06:44:40.519,0.6878846883773804,53796,168251227,983,-0.687393307685852,-0.1639876365661621,0.16557124257087708,168251236
26-May-2023 06:44:41.519,0.6878782510757446,53796,168251227,983,-0.6873884201049805,-0.1640065312385559,0.16559946537017822,168251237
26-May-2023 06:44:42.519,0.6878714561462402,53796,168251227,983,-0.6873811483383179,-0.1640387773513794,0.16562500596046448,168251238
26-May-2023 06:44:43.519,0.6878678798675537,53796,168251227,983,-0.6873736381530762,-0.16406214237213135,0.16564783453941345,168251239
26-May-2023 06:44:44.519,0.6878595352172852,53796,168251227,983,-0.6873695850372314,-0.1640864610671997,0.1656751036643982,168251240
26-May-2023 06:44:45.519,0.6878527402877808,53796,168251227,983,-0.6873636245727539,-0.16411375999450684,0.1657012403011322,168251241
26-May-2023 06:44:46.519,0.6878479719161987,53796,168251227,983,-0.6873553991317749,-0.16414424777030945,0.16572555899620056,168251242
26-May-2023 06:44:47.519,0.6878453493118286,53796,168251227,983,-0.6873488426208496,-0.16416135430335999,0.16574761271476746,168251243
26-May-2023 06:44:48.519,0.6878376007080078,53796,168251227,983,-0.6873457431793213,-0.16418129205703735,0.16577214002609253,168251244
26-May-2023 06:44:49.519,0.687828779220581,53796,168251227,983,-0.6873403787612915,-0.16421353816986084,0.16579902172088623,168251245
26-May-2023 06:44:50.519,0.68782639503479,53796,168251227,983,-0.6873325109481812,-0.1642322838306427,0.16582128405570984,168251246
26-May-2023 06:44:51.519,0.6878196001052856,53796,168251227,983,-0.6873253583908081,-0.1642613708972931,0.1658502221107483,168251247
26-May-2023 06:44:52.519,0.6878105401992798,53796,168251227,983,-0.6873224973678589,-0.16428816318511963,0.16587382555007935,168251248
26-May-2023 06:44:53.519,0.687804102897644,53796,168251227,983,-0.6873171329498291,-0.16431227326393127,0.165899395942688,168251249
26-May-2023 06:44:54.519,0.687800407409668,53796,168251227,983,-0.6873084306716919,-0.16433602571487427,0.16592606902122498,168251250
26-May-2023 06:44:55.519,0.6877954006195068,53796,168251227,983,-0.6873021125793457,-0.16436100006103516,0.16594964265823364,168251251
26-May-2023 06:44:56.519,0.6877871751785278,53796,168251227,983,-0.6872984170913696,-0.1643860936164856,0.16597318649291992,168251252
26-May-2023 06:44:57.519,0.6877831220626831,53796,168251227,983,-0.6872892379760742,-0.1644144356250763,0.16600042581558228,168251253
26-May-2023 06:44:58.519,0.6877788305282593,53796,168251227,983,-0.6872811317443848,-0.16444042325019836,0.16602689027786255,168251254
26-May-2023 06:44:59.519,0.6877709627151489,53796,168251227,983,-0.6872775554656982,-0.16446563601493835,0.16604813933372498,168251255
26-May-2023 06:45:00.519,0.6877644062042236,53796,168251227,983,-0.687273383140564,-0.16448771953582764,0.16607174277305603,168251256
26-May-2023 06:45:01.519,0.6877597570419312,53796,168251227,983,-0.6872669458389282,-0.16450798511505127,0.16609781980514526,168251257
26-May-2023 06:45:02.519,0.6877552270889282,53796,168251259,983,-0.6872600317001343,-0.16453036665916443,0.16612187027931213,168251258
26-May-2023 06:45:03.519,0.6877449750900269,53796,168251259,983,-0.6872560977935791,-0.164564311504364,0.16614702343940735,168251259
26-May-2023 06:45:04.519,0.687738299369812,53796,168251259,983,-0.6872521638870239,-0.16458401083946228,0.16617214679718018,168251260
26-May-2023 06:45:05.519,0.6877331733703613,53796,168251259,983,-0.6872429847717285,-0.16461268067359924,0.16620337963104248,168251261
26-May-2023 06:45:06.519,0.6877280473709106,53796,168251259,983,-0.6872372627258301,-0.16463807225227356,0.16622275114059448,168251262
26-May-2023 06:45:07.519,0.6877214908599854,53796,168251259,983,-0.6872326135635376,-0.16466215252876282,0.16624438762664795,168251263
26-May-2023 06:45:08.519,0.6877151727676392,53828,168251259,983,-0.6872256994247437,-0.1646862030029297,0.1662748157978058,168251264
26-May-2023 06:45:09.519,0.6877111196517944,53828,168251259,983,-0.6872168779373169,-0.16471514105796814,0.16630080342292786,168251265
26-May-2023 06:45:10.519,0.6877049207687378,53828,168251259,983,-0.6872129440307617,-0.164736807346344,0.16631975769996643,168251266
26-May-2023 06:45:11.519,0.687698245048523,53828,168251259,983,-0.6872067451477051,-0.16476130485534668,0.1663491129875183,168251267
26-May-2023 06:45:12.519,0.6876914501190186,53828,168251259,983,-0.6872003078460693,-0.16478773951530457,0.16637861728668213,168251268
26-May-2023 06:45:13.519,0.6876852512359619,53828,168251259,983,-0.6871942281723022,-0.16481515765190125,0.16640087962150574,168251269
26-May-2023 06:45:14.519,0.6876790523529053,53828,168251259,983,-0.6871874332427979,-0.16484293341636658,0.16642683744430542,168251270
26-May-2023 06:45:15.519,0.6876730918884277,53828,168251259,983,-0.6871821880340576,-0.1648625135421753,0.16645491123199463,168251271
26-May-2023 06:45:16.519,0.6876649856567383,53828,168251259,983,-0.6871780157089233,-0.16488996148109436,0.16647794842720032,168251272
26-May-2023 06:45:17.519,0.6876611709594727,53828,168251259,983,-0.687171220779419,-0.16491341590881348,0.16649800539016724,168251273
26-May-2023 06:45:18.519,0.6876583099365234,53828,168251259,983,-0.6871627569198608,-0.16493600606918335,0.16652265191078186,168251274
26-May-2023 06:45:19.519,0.6876485347747803,53828,168251259,983,-0.6871603727340698,-0.1649593710899353,0.16655069589614868,168251275
26-May-2023 06:45:20.519,0.6876431703567505,53828,168251259,983,-0.6871534585952759,-0.16499078273773193,0.16656893491744995,168251276
26-May-2023 06:45:21.519,0.6876399517059326,53828,168251259,983,-0.6871435642242432,-0.16501808166503906,0.1665971279144287,168251277
26-May-2023 06:45:22.519,0.6876330375671387,53828,168251259,983,-0.6871386766433716,-0.1650371253490448,0.16662746667861938,168251278
26-May-2023 06:45:23.519,0.6876236200332642,53828,168251259,983,-0.6871366500854492,-0.1650635004043579,0.16664645075798035,168251279
26-May-2023 06:45:24.519,0.6876188516616821,53828,168251259,983,-0.687130331993103,-0.16508737206459045,0.166670024394989,168251280
26-May-2023 06:45:25.519,0.687616229057312,53828,168251259,983,-0.6871192455291748,-0.16511306166648865,0.16670122742652893,168251281
26-May-2023 06:45:26.519,0.6876081228256226,53828,168251259,983,-0.6871157884597778,-0.1651357114315033,0.1667247712612152,168251282
26-May-2023 06:45:27.519,0.6876013278961182,53828,168251259,983,-0.6871103048324585,-0.16516241431236267,0.16674908995628357,168251283
26-May-2023 06:45:28.519,0.6875981092453003,53828,168251259,983,-0.687102198600769,-0.16518408060073853,0.16677603125572205,168251284
26-May-2023 06:45:29.519,0.6875911951065063,53828,168251259,983,-0.6870956420898438,-0.16521239280700684,0.16680315136909485,168251285
26-May-2023 06:45:30.519,0.6875830888748169,53828,168251259,983,-0.6870909929275513,-0.16524329781532288,0.16682401299476624,168251286
26-May-2023 06:45:31.519,0.6875749826431274,53828,168251259,983,-0.687086820602417,-0.16526618599891663,0.1668516993522644,168251287
26-May-2023 06:45:32.519,0.6875731945037842,53828,168251259,983,-0.6870782375335693,-0.1652882695198059,0.16687393188476562,168251288
26-May-2023 06:45:33.519,0.687565803527832,53828,168251259,983,-0.6870731115341187,-0.1653144657611847,0.16690006852149963,168251289
26-May-2023 06:45:34.519,0.6875548362731934,53828,168251291,983,-0.6870697736740112,-0.1653454303741455,0.16692641377449036,168251290
26-May-2023 06:45:35.519,0.6875520944595337,53828,168251291,983,-0.6870633363723755,-0.16536277532577515,0.1669473648071289,168251291
26-May-2023 06:45:36.519,0.6875498294830322,53828,168251291,983,-0.687053918838501,-0.16538894176483154,0.16697058081626892,168251292
26-May-2023 06:45:37.519,0.6875419616699219,53828,168251291,983,-0.687049150466919,-0.165414959192276,0.16699591279029846,168251293
26-May-2023 06:45:38.519,0.6875345706939697,53828,168251291,983,-0.6870449781417847,-0.16543513536453247,0.16702339053153992,168251294
26-May-2023 06:45:39.519,0.687528133392334,53828,168251291,983,-0.6870397329330444,-0.16545823216438293,0.16704928874969482,168251295
26-May-2023 06:45:40.519,0.6875225305557251,53860,168251291,983,-0.6870309114456177,-0.16549265384674072,0.16707459092140198,168251296
26-May-2023 06:45:41.519,0.6875178813934326,53860,168251291,983,-0.6870236396789551,-0.1655147671699524,0.16710150241851807,168251297
26-May-2023 06:45:42.519,0.6875096559524536,53860,168251291,983,-0.6870189905166626,-0.16553866863250732,0.1671319305896759,168251298
26-May-2023 06:45:43.519,0.6875045299530029,53860,168251291,983,-0.6870105266571045,-0.1655702292919159,0.16715490818023682,168251299
26-May-2023 06:45:44.519,0.6874983310699463,53860,168251291,983,-0.6870049238204956,-0.16559630632400513,0.16717779636383057,168251300
26-May-2023 06:45:45.519,0.6874927282333374,53860,168251291,983,-0.6869990825653076,-0.16561570763587952,0.1672063171863556,168251301
26-May-2023 06:45:46.519,0.6874850988388062,53860,168251291,983,-0.6869953870773315,-0.16563862562179565,0.167229562997818,168251302
26-May-2023 06:45:47.519,0.6874802112579346,53860,168251291,983,-0.6869900226593018,-0.16566547751426697,0.16724509000778198,168251303
26-May-2023 06:45:48.519,0.6874773502349854,53860,168251291,983,-0.6869829893112183,-0.16568264365196228,0.16726908087730408,168251304
26-May-2023 06:45:49.519,0.6874691247940063,53860,168251291,983,-0.6869778633117676,-0.16570967435836792,0.16729727387428284,168251305
26-May-2023 06:45:50.519,0.6874614953994751,53860,168251291,983,-0.6869732141494751,-0.16573750972747803,0.16732051968574524,168251306
26-May-2023 06:45:51.519,0.6874557733535767,53860,168251291,983,-0.6869663000106812,-0.16576164960861206,0.16734856367111206,168251307
26-May-2023 06:45:52.519,0.6874518394470215,53860,168251291,983,-0.6869570016860962,-0.16578608751296997,0.16737708449363708,168251308
26-May-2023 06:45:53.519,0.6874428987503052,53860,168251291,983,-0.6869531869888306,-0.16581374406814575,0.16740217804908752,168251309
26-May-2023 06:45:54.519,0.6874334812164307,53860,168251291,983,-0.6869480609893799,-0.165847510099411,0.1674284040927887,168251310
26-May-2023 06:45:55.519,0.687430739402771,53860,168251291,983,-0.6869392395019531,-0.16586905717849731,0.1674552857875824,168251311
26-May-2023 06:45:56.519,0.6874256134033203,53860,168251291,983,-0.686930775642395,-0.16589656472206116,0.16748356819152832,168251312
26-May-2023 06:45:57.519,0.6874184608459473,53860,168251291,983,-0.686927080154419,-0.16591808199882507,0.16750630736351013,168251313
26-May-2023 06:45:58.519,0.6874105930328369,53860,168251291,983,-0.6869232654571533,-0.16594365239143372,0.1675303876399994,168251314
26-May-2023 06:45:59.519,0.6874077320098877,53860,168251291,983,-0.6869162321090698,-0.1659611165523529,0.16755297780036926,168251315
26-May-2023 06:46:00.519,0.6874018907546997,53860,168251291,983,-0.6869089603424072,-0.1659909188747406,0.1675766408443451,168251316
26-May-2023 06:46:01.519,0.6873959302902222,53860,168251291,983,-0.686905026435852,-0.16601258516311646,0.16759660840034485,168251317
26-May-2023 06:46:02.519,0.6873884201049805,53860,168251291,983,-0.6868991851806641,-0.1660359501838684,0.16762858629226685,168251318
26-May-2023 06:46:03.519,0.6873832941055298,53860,168251291,983,-0.6868911981582642,-0.16606339812278748,0.16765433549880981,168251319
26-May-2023 06:46:04.519,0.6873753070831299,53860,168251291,983,-0.6868867874145508,-0.1660897433757782,0.16767916083335876,168251320
26-May-2023 06:46:05.519,0.6873703002929688,53860,168251291,983,-0.6868797540664673,-0.16611725091934204,0.16770213842391968,168251321
26-May-2023 06:46:06.519,0.687362551689148,53860,168251323,983,-0.6868730783462524,-0.1661439836025238,0.16773328185081482,168251322
26-May-2023 06:46:07.519,0.687358021736145,53860,168251323,983,-0.686864972114563,-0.1661728322505951,0.1677568256855011,168251323
26-May-2023 06:46:08.519,0.6873527765274048,53860,168251323,983,-0.6868605613708496,-0.16619190573692322,0.16777801513671875,168251324
26-May-2023 06:46:09.519,0.687346339225769,53860,168251323,983,-0.6868546009063721,-0.16621437668800354,0.16780632734298706,168251325
26-May-2023 06:46:10.519,0.6873407363891602,53860,168251323,983,-0.6868486404418945,-0.16623908281326294,0.16782981157302856,168251326
26-May-2023 06:46:11.519,0.6873347759246826,53860,168251323,983,-0.6868424415588379,-0.1662673056125641,0.16785156726837158,168251327
26-May-2023 06:46:12.519,0.6873291730880737,53892,168251323,983,-0.686835765838623,-0.1662890911102295,0.16787967085838318,168251328
26-May-2023 06:46:13.519,0.687322735786438,53892,168251323,983,-0.6868278980255127,-0.16631722450256348,0.16791075468063354,168251329
26-May-2023 06:46:14.519,0.6873147487640381,53892,168251323,983,-0.6868233680725098,-0.16634801030158997,0.16793176531791687,168251330
26-May-2023 06:46:15.519,0.687308669090271,53892,168251323,983,-0.6868178844451904,-0.1663711965084076,0.1679564118385315,168251331
26-May-2023 06:46:16.519,0.6873044967651367,53892,168251323,983,-0.6868108510971069,-0.1663932502269745,0.16798031330108643,168251332
26-May-2023 06:46:17.519,0.6872966289520264,53892,168251323,983,-0.6868072748184204,-0.16641810536384583,0.16800233721733093,168251333
26-May-2023 06:46:18.519,0.6872917413711548,53892,168251323,983,-0.6868010759353638,-0.16644230484962463,0.16802459955215454,168251334
26-May-2023 06:46:19.519,0.6872855424880981,53892,168251323,983,-0.6867944002151489,-0.1664610207080841,0.1680561602115631,168251335
26-May-2023 06:46:20.519,0.6872788667678833,53892,168251323,983,-0.6867883205413818,-0.16648924350738525,0.16808098554611206,168251336
26-May-2023 06:46:21.519,0.687272310256958,53892,168251323,983,-0.6867837905883789,-0.16651475429534912,0.16810137033462524,168251337
26-May-2023 06:46:22.519,0.6872695684432983,53892,168251323,983,-0.6867738962173462,-0.16653886437416077,0.1681288480758667,168251338
26-May-2023 06:46:23.519,0.6872633695602417,53892,168251323,983,-0.6867682933807373,-0.16656085848808289,0.16815590858459473,168251339
26-May-2023 06:46:24.519,0.6872565746307373,53892,168251323,983,-0.6867635250091553,-0.16658952832221985,0.16817456483840942,168251340
26-May-2023 06:46:25.519,0.6872512102127075,53892,168251323,983,-0.6867562532424927,-0.16661518812179565,0.16820058226585388,168251341
26-May-2023 06:46:26.519,0.6872454881668091,53892,168251323,983,-0.6867488622665405,-0.16663891077041626,0.16822931170463562,168251342
26-May-2023 06:46:27.519,0.6872385740280151,53892,168251323,983,-0.6867426633834839,-0.16666698455810547,0.16825485229492188,168251343
26-May-2023 06:46:28.519,0.6872309446334839,53892,168251323,983,-0.6867393255233765,-0.1666918396949768,0.16827702522277832,168251344
26-May-2023 06:46:29.519,0.6872265338897705,53892,168251323,983,-0.686731219291687,-0.16671350598335266,0.16830456256866455,168251345
26-May-2023 06:46:30.519,0.6872200965881348,53892,168251323,983,-0.6867243051528931,-0.1667405366897583,0.16833290457725525,168251346
26-May-2023 06:46:31.519,0.6872131824493408,53892,168251323,983,-0.6867207288742065,-0.16676658391952515,0.168351411819458,168251347
26-May-2023 06:46:32.519,0.6872069835662842,53892,168251323,983,-0.6867132186889648,-0.1667923927307129,0.1683805286884308,168251348
26-May-2023 06:46:33.519,0.6872020959854126,53892,168251323,983,-0.6867066621780396,-0.16681641340255737,0.16840451955795288,168251349
26-May-2023 06:46:34.519,0.6871970891952515,53892,168251323,983,-0.6867002248764038,-0.16684043407440186,0.168427973985672,168251350
26-May-2023 06:46:35.519,0.6871902942657471,53892,168251323,983,-0.6866943836212158,-0.1668691337108612,0.1684492528438568,168251351
26-May-2023 06:46:36.519,0.6871827840805054,53892,168251323,983,-0.6866883039474487,-0.1668897569179535,0.16848430037498474,168251352
26-May-2023 06:46:37.519,0.6871782541275024,53892,168251323,983,-0.6866806745529175,-0.16691696643829346,0.16850733757019043,168251353
26-May-2023 06:46:38.519,0.687171459197998,53892,168251355,983,-0.686674952507019,-0.16694670915603638,0.16852864623069763,168251354
26-May-2023 06:46:39.519,0.6871662139892578,53892,168251355,983,-0.686669111251831,-0.1669694185256958,0.16855230927467346,168251355
26-May-2023 06:46:40.519,0.6871615648269653,53892,168251355,983,-0.6866623163223267,-0.16698983311653137,0.16857784986495972,168251356
26-May-2023 06:46:41.519,0.6871544122695923,53892,168251355,983,-0.6866569519042969,-0.16701850295066833,0.16860121488571167,168251357
26-May-2023 06:46:42.519,0.6871471405029297,53892,168251355,983,-0.6866511106491089,-0.16704517602920532,0.1686287224292755,168251358
26-May-2023 06:46:43.519,0.6871427297592163,53892,168251355,983,-0.6866446733474731,-0.1670651137828827,0.16865316033363342,168251359
26-May-2023 06:46:44.519,0.6871335506439209,53924,168251355,983,-0.6866397857666016,-0.16709566116333008,0.16867873072624207,168251360
26-May-2023 06:46:45.519,0.687126636505127,53924,168251355,983,-0.6866339445114136,-0.16712328791618347,0.1687033772468567,168251361
26-May-2023 06:46:46.519,0.6871228218078613,53924,168251355,983,-0.6866251230239868,-0.16714546084403992,0.16873377561569214,168251362
26-May-2023 06:46:47.519,0.6871144771575928,53924,168251355,983,-0.6866216659545898,-0.16716903448104858,0.16875773668289185,168251363
26-May-2023 06:46:48.519,0.6871105432510376,53924,168251355,983,-0.6866135597229004,-0.16719883680343628,0.16877838969230652,168251364
26-May-2023 06:46:49.519,0.687106728553772,53924,168251355,983,-0.6866044998168945,-0.1672222912311554,0.16880691051483154,168251365
26-May-2023 06:46:50.519,0.6871002912521362,53924,168251355,983,-0.6866004467010498,-0.16724199056625366,0.16883069276809692,168251366
26-May-2023 06:46:51.519,0.6870918273925781,53924,168251355,983,-0.6865971088409424,-0.1672682762145996,0.16885247826576233,168251367
26-May-2023 06:46:52.519,0.6870856285095215,53924,168251355,983,-0.6865901947021484,-0.16729438304901123,0.16888004541397095,168251368
26-May-2023 06:46:53.519,0.6870805025100708,53924,168251355,983,-0.6865826845169067,-0.1673174798488617,0.16890719532966614,168251369
26-May-2023 06:46:54.519,0.6870737075805664,53924,168251355,983,-0.6865772008895874,-0.16734585165977478,0.1689293384552002,168251370
26-May-2023 06:46:55.519,0.6870654821395874,53924,168251355,983,-0.6865744590759277,-0.16737231612205505,0.16894730925559998,168251371
26-May-2023 06:46:56.519,0.6870609521865845,53924,168251355,983,-0.6865659952163696,-0.16739338636398315,0.16898003220558167,168251372
26-May-2023 06:46:57.519,0.6870571374893188,53924,168251355,983,-0.6865592002868652,-0.1674177646636963,0.16899937391281128,168251373
26-May-2023 06:46:58.519,0.687049150466919,53924,168251355,983,-0.6865531206130981,-0.16744711995124817,0.16902673244476318,168251374
26-May-2023 06:46:59.519,0.6870430707931519,53924,168251355,983,-0.6865451335906982,-0.16747409105300903,0.16905656456947327,168251375
26-May-2023 06:47:00.519,0.6870380640029907,53924,168251355,983,-0.6865389347076416,-0.1674935519695282,0.16908344626426697,168251376
26-May-2023 06:47:01.519,0.6870321035385132,53924,168251355,983,-0.686532735824585,-0.16752177476882935,0.1691054403781891,168251377
26-May-2023 06:47:02.519,0.6870244741439819,53924,168251355,983,-0.6865284442901611,-0.16754597425460815,0.16913068294525146,168251378
26-May-2023 06:47:03.519,0.6870174407958984,53924,168251355,983,-0.6865229606628418,-0.16756916046142578,0.1691577434539795,168251379
26-May-2023 06:47:04.519,0.6870137453079224,53924,168251355,983,-0.6865147352218628,-0.16759321093559265,0.1691819429397583,168251380
26-May-2023 06:47:05.519,0.6870062351226807,53924,168251355,983,-0.686510443687439,-0.16762062907218933,0.1692032516002655,168251381
26-May-2023 06:47:06.519,0.6869984865188599,53924,168251355,983,-0.6865057945251465,-0.1676456332206726,0.16922953724861145,168251382
26-May-2023 06:47:07.519,0.6869937181472778,53924,168251355,983,-0.6864981651306152,-0.16766652464866638,0.16925698518753052,168251383
26-May-2023 06:47:08.519,0.6869866847991943,53924,168251355,983,-0.6864912509918213,-0.1677008867263794,0.16927987337112427,168251384
26-May-2023 06:47:09.519,0.6869826316833496,53924,168251355,983,-0.6864850521087646,-0.16772174835205078,0.16930106282234192,168251385
26-May-2023 06:47:10.519,0.6869759559631348,53924,168251387,983,-0.6864792108535767,-0.16774705052375793,0.1693268120288849,168251386
26-May-2023 06:47:11.519,0.6869698762893677,53924,168251387,983,-0.6864728927612305,-0.1677706241607666,0.16935497522354126,168251387
26-May-2023 06:47:12.519,0.6869673728942871,53924,168251387,983,-0.6864640712738037,-0.16779732704162598,0.16937419772148132,168251388
26-May-2023 06:47:13.519,0.6869598627090454,53924,168251387,983,-0.6864594221115112,-0.16781991720199585,0.1694003939628601,168251389
26-May-2023 06:47:14.519,0.6869511604309082,53924,168251387,983,-0.6864544153213501,-0.16784551739692688,0.16943123936653137,168251390
26-May-2023 06:47:15.519,0.6869441270828247,53924,168251387,983,-0.6864492893218994,-0.1678740680217743,0.1694517433643341,168251391
26-May-2023 06:47:16.519,0.6869386434555054,53956,168251387,983,-0.6864414215087891,-0.16789987683296204,0.16948053240776062,168251392
26-May-2023 06:47:17.519,0.6869301795959473,53956,168251387,983,-0.6864365339279175,-0.16792458295822144,0.1695103645324707,168251393
26-May-2023 06:47:18.519,0.6869237422943115,53956,168251387,983,-0.686431884765625,-0.1679498255252838,0.16953110694885254,168251394
26-May-2023 06:47:19.519,0.6869176626205444,53956,168251387,983,-0.6864252090454102,-0.16797631978988647,0.1695547103881836,168251395
26-May-2023 06:47:20.519,0.6869150400161743,53956,168251387,983,-0.6864168643951416,-0.16799578070640564,0.16958019137382507,168251396
26-May-2023 06:47:21.519,0.6869066953659058,53956,168251387,983,-0.6864123344421387,-0.1680227518081665,0.16960617899894714,168251397
26-May-2023 06:47:22.519,0.6869001388549805,53956,168251387,983,-0.6864081621170044,-0.16804563999176025,0.1696268916130066,168251398
26-May-2023 06:47:23.519,0.686896800994873,53956,168251387,983,-0.6863992214202881,-0.16807028651237488,0.16965049505233765,168251399
26-May-2023 06:47:24.519,0.6868911981582642,53956,168251387,983,-0.6863923072814941,-0.16809234023094177,0.16967958211898804,168251400
26-May-2023 06:47:25.519,0.6868816614151001,53956,168251387,983,-0.6863878965377808,-0.16812366247177124,0.16970586776733398,168251401
26-May-2023 06:47:26.519,0.6868757009506226,53956,168251387,983,-0.6863812208175659,-0.16814759373664856,0.16973218321800232,168251402
26-May-2023 06:47:27.519,0.6868722438812256,53956,168251387,983,-0.6863714456558228,-0.16817298531532288,0.16976073384284973,168251403
26-May-2023 06:47:28.519,0.686866044998169,53956,168251387,983,-0.6863670349121094,-0.16819825768470764,0.16977930068969727,168251404
26-May-2023 06:47:29.519,0.686858057975769,53956,168251387,983,-0.686363697052002,-0.1682223379611969,0.16980129480361938,168251405
26-May-2023 06:47:30.519,0.6868524551391602,53956,168251387,983,-0.686355710029602,-0.16824960708618164,0.16982892155647278,168251406
26-May-2023 06:47:31.519,0.6868467330932617,53956,168251387,983,-0.686349630355835,-0.1682688593864441,0.16985753178596497,168251407
26-May-2023 06:47:32.519,0.68683922290802,53956,168251387,983,-0.6863447427749634,-0.16829773783683777,0.16987821459770203,168251408
26-May-2023 06:47:33.519,0.6868314743041992,53956,168251387,983,-0.686339259147644,-0.16832730174064636,0.16990387439727783,168251409
26-May-2023 06:47:34.519,0.6868263483047485,53956,168251387,983,-0.6863335371017456,-0.16834482550621033,0.1699301302433014,168251410
26-May-2023 06:47:35.519,0.686821460723877,53956,168251387,983,-0.6863265037536621,-0.16836774349212646,0.16995427012443542,168251411
26-May-2023 06:47:36.519,0.6868141889572144,53956,168251387,983,-0.6863207817077637,-0.16839921474456787,0.16997689008712769,168251412
26-May-2023 06:47:37.519,0.6868078708648682,53956,168251387,983,-0.686315655708313,-0.16841840744018555,0.1700032651424408,168251413
26-May-2023 06:47:38.519,0.686803936958313,53956,168251387,983,-0.6863079071044922,-0.1684407889842987,0.17003008723258972,168251414
26-May-2023 06:47:39.519,0.6867982149124146,53956,168251387,983,-0.6862995624542236,-0.16847291588783264,0.17005392909049988,168251415
26-May-2023 06:47:40.519,0.6867907047271729,53956,168251387,983,-0.686295747756958,-0.16849493980407715,0.17007768154144287,168251416
26-May-2023 06:47:41.519,0.6867833137512207,53956,168251387,983,-0.6862925291061401,-0.16851583123207092,0.17010122537612915,168251417
26-May-2023 06:47:42.519,0.6867775917053223,53956,168251419,983,-0.6862848997116089,-0.1685422956943512,0.170127272605896,168251418
26-May-2023 06:47:43.519,0.6867713928222656,53956,168251419,983,-0.686276912689209,-0.1685733199119568,0.17015516757965088,168251419
26-May-2023 06:47:44.519,0.6867669820785522,53956,168251419,983,-0.6862701177597046,-0.1685938537120819,0.17017889022827148,168251420
26-May-2023 06:47:45.519,0.686758279800415,53956,168251419,983,-0.686266303062439,-0.1686200201511383,0.17020389437675476,168251421
26-May-2023 06:47:46.519,0.6867537498474121,53956,168251419,983,-0.6862579584121704,-0.1686493456363678,0.1702265739440918,168251422
26-May-2023 06:47:47.519,0.686747670173645,53956,168251419,983,-0.6862519979476929,-0.16867133975028992,0.1702534258365631,168251423
26-May-2023 06:47:48.519,0.6867400407791138,53988,168251419,983,-0.686247706413269,-0.16869264841079712,0.17028039693832397,168251424
26-May-2023 06:47:49.519,0.6867338418960571,53988,168251419,983,-0.6862428188323975,-0.16871768236160278,0.1703002154827118,168251425
26-May-2023 06:47:50.519,0.6867285966873169,53988,168251419,983,-0.686234712600708,-0.16874617338180542,0.1703258752822876,168251426
26-May-2023 06:47:51.519,0.6867237091064453,53988,168251419,983,-0.6862281560897827,-0.16876474022865295,0.1703539490699768,168251427
26-May-2023 06:47:52.519,0.6867141723632812,53988,168251419,983,-0.6862239837646484,-0.16879510879516602,0.17037874460220337,168251428
26-May-2023 06:47:53.519,0.6867060661315918,53988,168251419,983,-0.6862196922302246,-0.1688215136528015,0.17040255665779114,168251429
26-May-2023 06:47:54.519,0.6867035627365112,53988,168251419,983,-0.6862096786499023,-0.16884461045265198,0.17043063044548035,168251430
26-May-2023 06:47:55.519,0.6866979598999023,53988,168251419,983,-0.6862037181854248,-0.16886982321739197,0.17045313119888306,168251431
26-May-2023 06:47:56.519,0.6866896152496338,53988,168251419,983,-0.6861984729766846,-0.16890046000480652,0.1704767942428589,168251432
26-May-2023 06:47:57.519,0.6866824626922607,53988,168251419,983,-0.6861928701400757,-0.16892367601394653,0.17050334811210632,168251433
26-May-2023 06:47:58.519,0.6866805553436279,53988,168251419,983,-0.6861811876296997,-0.1689501702785492,0.17053237557411194,168251434
26-May-2023 06:47:59.519,0.6866741180419922,53988,168251419,983,-0.6861778497695923,-0.16897067427635193,0.1705520749092102,168251435
26-May-2023 06:48:00.519,0.6866652965545654,53988,168251419,983,-0.686173677444458,-0.1689993143081665,0.17057517170906067,168251436
26-May-2023 06:48:01.519,0.686659574508667,53988,168251419,983,-0.6861686706542969,-0.16901558637619019,0.17060250043869019,168251437
26-May-2023 06:48:02.519,0.6866575479507446,53988,168251419,983,-0.6861579418182373,-0.16904142498970032,0.17062848806381226,168251438
26-May-2023 06:48:03.519,0.6866487264633179,53988,168251419,983,-0.6861534118652344,-0.16907328367233276,0.1706504225730896,168251439
26-May-2023 06:48:04.519,0.6866409778594971,53988,168251419,983,-0.6861488819122314,-0.16909506916999817,0.1706785261631012,168251440
26-May-2023 06:48:05.519,0.6866354942321777,53988,168251419,983,-0.6861425638198853,-0.16911569237709045,0.17070549726486206,168251441
26-May-2023 06:48:06.519,0.6866289377212524,53988,168251419,983,-0.6861348152160645,-0.16914895176887512,0.17073097825050354,168251442
26-May-2023 06:48:07.519,0.6866201162338257,53988,168251419,983,-0.6861308813095093,-0.16917482018470764,0.17075586318969727,168251443
26-May-2023 06:48:08.519,0.6866124868392944,53988,168251419,983,-0.6861251592636108,-0.16920071840286255,0.17078450322151184,168251444
26-May-2023 06:48:09.519,0.6866079568862915,53988,168251419,983,-0.6861172914505005,-0.16922655701637268,0.17080917954444885,168251445
26-May-2023 06:48:10.519,0.6866059303283691,53988,168251419,983,-0.6861085891723633,-0.16924914717674255,0.1708303689956665,168251446
26-May-2023 06:48:11.519,0.6865971088409424,53988,168251419,983,-0.6861039400100708,-0.16927459836006165,0.17085710167884827,168251447
26-May-2023 06:48:12.519,0.686589241027832,53988,168251419,983,-0.6861007213592529,-0.16929662227630615,0.17087966203689575,168251448
26-May-2023 06:48:13.519,0.6865869760513306,53988,168251419,983,-0.6860915422439575,-0.16932058334350586,0.17090269923210144,168251449
26-May-2023 06:48:14.519,0.6865832805633545,53988,168251451,983,-0.6860824823379517,-0.16934657096862793,0.17092832922935486,168251450
26-May-2023 06:48:15.519,0.6865752935409546,53988,168251451,983,-0.6860792636871338,-0.16936755180358887,0.17095208168029785,168251451
26-May-2023 06:48:16.519,0.6865664720535278,53988,168251451,983,-0.6860750913619995,-0.16939452290534973,0.1709786057472229,168251452
26-May-2023 06:48:17.519,0.6865613460540771,53988,168251451,983,-0.6860657930374146,-0.16942468285560608,0.171005517244339,168251453
26-May-2023 06:48:18.519,0.686555027961731,53988,168251451,983,-0.6860589981079102,-0.16944962739944458,0.17103415727615356,168251454
26-May-2023 06:48:19.519,0.6865459680557251,53988,168251451,983,-0.6860561370849609,-0.16947630047798157,0.17105570435523987,168251455
26-May-2023 06:48:20.519,0.6865383386611938,54020,168251451,983,-0.6860520839691162,-0.16949820518493652,0.1710793673992157,168251456
26-May-2023 06:48:21.519,0.6865355968475342,54020,168251451,983,-0.6860432624816895,-0.16952070593833923,0.1711045205593109,168251457
26-May-2023 06:48:22.519,0.6865299940109253,54020,168251451,983,-0.6860358715057373,-0.16954705119132996,0.17113053798675537,168251458
26-May-2023 06:48:23.519,0.6865218877792358,54020,168251451,983,-0.6860322952270508,-0.16957050561904907,0.1711532175540924,168251459
26-May-2023 06:48:24.519,0.6865146160125732,54020,168251451,983,-0.6860268115997314,-0.16959643363952637,0.17117983102798462,168251460
26-May-2023 06:48:25.519,0.6865139007568359,54020,168251451,983,-0.6860156059265137,-0.16961881518363953,0.17120522260665894,168251461
26-May-2023 06:48:26.519,0.6865055561065674,54020,168251451,983,-0.6860103607177734,-0.16964471340179443,0.17123180627822876,168251462
26-May-2023 06:48:27.519,0.6864960193634033,54020,168251451,983,-0.6860071420669556,-0.1696741282939911,0.17125573754310608,168251463
26-May-2023 06:48:28.519,0.6864892244338989,54020,168251451,983,-0.6860005855560303,-0.16970065236091614,0.17128193378448486,168251464
26-May-2023 06:48:29.519,0.6864876747131348,54020,168251451,983,-0.6859904527664185,-0.16972282528877258,0.17130839824676514,168251465
26-May-2023 06:48:30.519,0.6864806413650513,54020,168251451,983,-0.68598473072052,-0.16974788904190063,0.17133328318595886,168251466
26-May-2023 06:48:31.519,0.6864720582962036,54020,168251451,983,-0.6859816312789917,-0.16977405548095703,0.17135390639305115,168251467
26-May-2023 06:48:32.519,0.6864720582962036,54020,168251451,983,-0.6859734058380127,-0.16978636384010315,0.17137497663497925,168251468
26-May-2023 06:48:33.519,0.6864653825759888,54020,168251451,983,-0.685965895652771,-0.16981464624404907,0.17140501737594604,168251469
26-May-2023 06:48:34.519,0.6864569187164307,54020,168251451,983,-0.685960054397583,-0.16985052824020386,0.17142650485038757,168251470
26-May-2023 06:48:35.519,0.6864455938339233,54020,168251451,983,-0.6859580278396606,-0.1698763072490692,0.17145270109176636,168251471
26-May-2023 06:48:36.519,0.686442494392395,54020,168251451,983,-0.6859498023986816,-0.1698964536190033,0.1714785397052765,168251472
26-May-2023 06:48:37.519,0.6864367723464966,54020,168251451,983,-0.6859416961669922,-0.1699237823486328,0.17150720953941345,168251473
26-May-2023 06:48:38.519,0.6864283084869385,54020,168251451,983,-0.6859378814697266,-0.16995114088058472,0.1715293526649475,168251474
26-May-2023 06:48:39.519,0.6864207983016968,54020,168251451,983,-0.6859339475631714,-0.16997119784355164,0.1715550720691681,168251475
26-May-2023 06:48:40.519,0.6864176988601685,54020,168251451,983,-0.6859234571456909,-0.1699952781200409,0.17158621549606323,168251476
26-May-2023 06:48:41.519,0.6864118576049805,54020,168251451,983,-0.6859160661697388,-0.1700262725353241,0.1716078221797943,168251477
26-May-2023 06:48:42.519,0.6864031553268433,54020,168251451,983,-0.6859121322631836,-0.17005044221878052,0.17163527011871338,168251478
26-May-2023 06:48:43.519,0.6863949298858643,54020,168251451,983,-0.6859074831008911,-0.17007389664649963,0.17166313529014587,168251479
26-May-2023 06:48:44.519,0.6863925457000732,54020,168251451,983,-0.685899019241333,-0.17009782791137695,0.17168265581130981,168251480
26-May-2023 06:48:45.519,0.6863876581192017,54020,168251451,983,-0.6858921051025391,-0.1701233983039856,0.17170482873916626,168251481
26-May-2023 06:48:46.519,0.6863788366317749,54020,168251483,983,-0.6858885288238525,-0.1701449453830719,0.1717325747013092,168251482
26-May-2023 06:48:47.519,0.6863725185394287,54020,168251483,983,-0.6858839988708496,-0.17016690969467163,0.17175403237342834,168251483
26-May-2023 06:48:48.519,0.6863670349121094,54020,168251483,983,-0.6858758926391602,-0.1701985001564026,0.17177772521972656,168251484
26-May-2023 06:48:49.519,0.6863638162612915,54020,168251483,983,-0.6858669519424438,-0.17022070288658142,0.1718047559261322,168251485
26-May-2023 06:48:50.519,0.6863549947738647,54020,168251483,983,-0.6858618259429932,-0.17025011777877808,0.17183047533035278,168251486
26-May-2023 06:48:51.519,0.6863471269607544,54020,168251483,983,-0.6858570575714111,-0.1702776849269867,0.1718544363975525,168251487
26-May-2023 06:48:52.519,0.6863458156585693,54052,168251483,983,-0.6858482360839844,-0.1702946126461029,0.17187774181365967,168251488
26-May-2023 06:48:53.519,0.6863393783569336,54052,168251483,983,-0.6858397722244263,-0.17032188177108765,0.1719091832637787,168251489
26-May-2023 06:48:54.519,0.6863287687301636,54052,168251483,983,-0.6858384609222412,-0.17035016417503357,0.17192873358726501,168251490
26-May-2023 06:48:55.519,0.6863198280334473,54052,168251483,983,-0.6858328580856323,-0.17037874460220337,0.17195847630500793,168251491
26-May-2023 06:48:56.519,0.6863194704055786,54052,168251483,983,-0.6858221292495728,-0.1703946888446808,0.1719869077205658,168251492
26-May-2023 06:48:57.520,0.6863112449645996,54052,168251483,983,-0.6858179569244385,-0.17042356729507446,0.1720084249973297,168251493
26-May-2023 06:48:58.520,0.6863011121749878,54052,168251483,983,-0.6858141422271729,-0.17045551538467407,0.17203211784362793,168251494
26-May-2023 06:48:59.520,0.6862975358963013,54052,168251483,983,-0.6858065128326416,-0.17047232389450073,0.1720600426197052,168251495
26-May-2023 06:49:00.520,0.6862938404083252,54052,168251483,983,-0.6857974529266357,-0.17049860954284668,0.17208534479141235,168251496
26-May-2023 06:49:01.520,0.6862854957580566,54052,168251483,983,-0.6857935190200806,-0.17053020000457764,0.1721031367778778,168251497
26-May-2023 06:49:02.520,0.6862788200378418,54052,168251483,983,-0.6857882738113403,-0.17054954171180725,0.17213189601898193,168251498
26-May-2023 06:49:03.520,0.6862751245498657,54052,168251483,983,-0.6857812404632568,-0.17056646943092346,0.17215678095817566,168251499
26-May-2023 06:49:04.520,0.6862695217132568,54052,168251483,983,-0.6857724189758301,-0.17060181498527527,0.17217981815338135,168251500
26-May-2023 06:49:05.520,0.6862630844116211,54052,168251483,983,-0.6857686042785645,-0.17062175273895264,0.1722012758255005,168251501
26-May-2023 06:49:06.520,0.6862574815750122,54052,168251483,983,-0.6857619285583496,-0.17063745856285095,0.1722346842288971,168251502
26-May-2023 06:49:07.520,0.6862486600875854,54052,168251483,983,-0.6857559680938721,-0.1706763505935669,0.17225492000579834,168251503
26-May-2023 06:49:08.520,0.6862435340881348,54052,168251483,983,-0.6857495307922363,-0.17070192098617554,0.17227455973625183,168251504
26-May-2023 06:49:09.520,0.6862372159957886,54052,168251483,983,-0.6857428550720215,-0.17071744799613953,0.17231079936027527,168251505
26-May-2023 06:49:10.520,0.6862279176712036,54052,168251483,983,-0.6857390403747559,-0.17074760794639587,0.17233425378799438,168251506
26-May-2023 06:49:11.520,0.6862205266952515,54052,168251483,983,-0.6857341527938843,-0.17077946662902832,0.17235204577445984,168251507
26-May-2023 06:49:12.520,0.6862195730209351,54052,168251483,983,-0.6857219934463501,-0.17079868912696838,0.17238372564315796,168251508
26-May-2023 06:49:13.520,0.6862132549285889,54052,168251483,983,-0.6857166290283203,-0.17081794142723083,0.17241200804710388,168251509
26-May-2023 06:49:14.520,0.6862022876739502,54052,168251483,983,-0.6857140064239502,-0.17085465788841248,0.1724291741847992,168251510
26-May-2023 06:49:15.520,0.686199426651001,54052,168251483,983,-0.6857050657272339,-0.17087677121162415,0.172454833984375,168251511
26-May-2023 06:49:16.520,0.6861941814422607,54052,168251483,983,-0.6856976747512817,-0.17089268565177917,0.17248883843421936,168251512
26-May-2023 06:49:17.520,0.6861852407455444,54052,168251483,983,-0.6856949329376221,-0.1709209680557251,0.17250636219978333,168251513
26-May-2023 06:49:18.520,0.6861763000488281,54052,168251515,983,-0.6856905221939087,-0.1709536910057068,0.17252707481384277,168251514
26-May-2023 06:49:19.520,0.6861730813980103,54052,168251515,983,-0.6856811046600342,-0.17096981406211853,0.1725616455078125,168251515
26-May-2023 06:49:20.520,0.6861677169799805,54052,168251515,983,-0.6856728792190552,-0.1709999442100525,0.17258670926094055,168251516
26-May-2023 06:49:21.520,0.6861591339111328,54052,168251515,983,-0.6856698989868164,-0.17102983593940735,0.17260253429412842,168251517
26-May-2023 06:49:22.520,0.6861523389816284,54052,168251515,983,-0.6856640577316284,-0.17104914784431458,0.17263323068618774,168251518
26-May-2023 06:49:23.520,0.686150312423706,54052,168251515,983,-0.6856544017791748,-0.17106828093528748,0.172661691904068,168251519
26-May-2023 06:49:24.520,0.6861428022384644,54084,168251515,983,-0.6856496334075928,-0.1710992455482483,0.17267894744873047,168251520
26-May-2023 06:49:25.520,0.6861348152160645,54084,168251515,983,-0.6856439113616943,-0.17112571001052856,0.17270666360855103,168251521
26-May-2023 06:49:26.520,0.6861308813095093,54084,168251515,983,-0.6856369972229004,-0.17114096879959106,0.17273542284965515,168251522
26-May-2023 06:49:27.520,0.6861218214035034,54084,168251515,983,-0.6856318712234497,-0.171174556016922,0.17275744676589966,168251523
26-May-2023 06:49:28.520,0.6861139535903931,54084,168251515,983,-0.6856265068054199,-0.1712048053741455,0.17278119921684265,168251524
26-May-2023 06:49:29.520,0.6861070394515991,54084,168251515,983,-0.6856191158294678,-0.17122763395309448,0.17281368374824524,168251525
26-May-2023 06:49:30.520,0.6861001253128052,54084,168251515,983,-0.6856145858764648,-0.17125195264816284,0.1728365123271942,168251526
26-May-2023 06:49:31.520,0.6860942840576172,54084,168251515,983,-0.6856085062026978,-0.17127981781959534,0.17285537719726562,168251527
26-May-2023 06:49:32.520,0.686090350151062,54084,168251515,983,-0.6856000423431396,-0.17130005359649658,0.17288562655448914,168251528
26-May-2023 06:49:33.520,0.686084508895874,54084,168251515,983,-0.6855933666229248,-0.17132523655891418,0.17291074991226196,168251529
26-May-2023 06:49:34.520,0.686077356338501,54084,168251515,983,-0.6855887174606323,-0.1713525354862213,0.17292845249176025,168251530
26-May-2023 06:49:35.520,0.6860727071762085,54084,168251515,983,-0.6855788230895996,-0.17138105630874634,0.17295926809310913,168251531
26-May-2023 06:49:36.520,0.6860665082931519,54084,168251515,983,-0.685573935508728,-0.17139840126037598,0.17298519611358643,168251532
26-May-2023 06:49:37.520,0.6860591173171997,54084,168251515,983,-0.6855703592300415,-0.17142221331596375,0.17300629615783691,168251533
26-May-2023 06:49:38.520,0.6860533952713013,54084,168251515,983,-0.6855627298355103,-0.1714511215686798,0.17302918434143066,168251534
26-May-2023 06:49:39.520,0.6860443353652954,54084,168251515,983,-0.6855579614639282,-0.17147201299667358,0.17306354641914368,168251535
26-May-2023 06:49:40.520,0.6860381364822388,54084,168251515,983,-0.6855523586273193,-0.17149659991264343,0.1730879247188568,168251536
26-May-2023 06:49:41.520,0.6860290765762329,54084,168251515,983,-0.6855493783950806,-0.1715245544910431,0.17310652136802673,168251537
26-May-2023 06:49:42.520,0.6860255002975464,54084,168251515,983,-0.6855413913726807,-0.1715451180934906,0.1731317639350891,168251538
26-May-2023 06:49:43.520,0.6860196590423584,54084,168251515,983,-0.6855344772338867,-0.17156702280044556,0.17316117882728577,168251539
26-May-2023 06:49:44.520,0.686011552810669,54084,168251515,983,-0.6855287551879883,-0.1715976595878601,0.17318540811538696,168251540
26-May-2023 06:49:45.520,0.686007022857666,54084,168251515,983,-0.6855210065841675,-0.17162427306175232,0.17320767045021057,168251541
26-May-2023 06:49:46.520,0.6860034465789795,54084,168251515,983,-0.6855120658874512,-0.17164671421051025,0.17323482036590576,168251542
26-May-2023 06:49:47.520,0.6859961748123169,54084,168251515,983,-0.6855049133300781,-0.1716742217540741,0.1732647716999054,168251543
26-May-2023 06:49:48.520,0.6859887838363647,54084,168251515,983,-0.6854996681213379,-0.17170342803001404,0.1732863187789917,168251544
26-May-2023 06:49:49.520,0.6859822273254395,54084,168251515,983,-0.6854950189590454,-0.17172455787658691,0.173309326171875,168251545
26-May-2023 06:49:50.520,0.6859743595123291,54084,168251547,983,-0.6854895353317261,-0.17175188660621643,0.17333486676216125,168251546
26-May-2023 06:49:51.520,0.685966968536377,54084,168251547,983,-0.685483455657959,-0.17177829146385193,0.1733626425266266,168251547
26-May-2023 06:49:52.520,0.6859618425369263,54084,168251547,983,-0.6854792833328247,-0.17179685831069946,0.17338135838508606,168251548
26-May-2023 06:49:53.520,0.6859585046768188,54084,168251547,983,-0.6854712963104248,-0.17181774973869324,0.17340528964996338,168251549
26-May-2023 06:49:54.520,0.6859515905380249,54084,168251547,983,-0.6854658126831055,-0.1718425452709198,0.1734297275543213,168251550
26-May-2023 06:49:55.520,0.6859439611434937,54084,168251547,983,-0.685460090637207,-0.17186880111694336,0.17345541715621948,168251551
26-May-2023 06:49:56.520,0.6859363317489624,54116,168251547,983,-0.6854547262191772,-0.171894371509552,0.17348125576972961,168251552
26-May-2023 06:49:57.520,0.6859300136566162,54116,168251547,983,-0.6854469776153564,-0.1719224750995636,0.1735086739063263,168251553
26-May-2023 06:49:58.520,0.6859257221221924,54116,168251547,983,-0.6854387521743774,-0.171947181224823,0.17353475093841553,168251554
26-May-2023 06:49:59.520,0.6859204769134521,54116,168251547,983,-0.6854312419891357,-0.17197316884994507,0.1735597550868988,168251555
26-May-2023 06:50:00.520,0.6859121322631836,54116,168251547,983,-0.6854256391525269,-0.17200064659118652,0.17358636856079102,168251556
26-May-2023 06:50:01.520,0.6859053373336792,54116,168251547,983,-0.6854201555252075,-0.17202326655387878,0.17361265420913696,168251557
26-May-2023 06:50:02.520,0.6859010457992554,54116,168251547,983,-0.6854121685028076,-0.17204958200454712,0.173635333776474,168251558
26-May-2023 06:50:03.520,0.6858947277069092,54116,168251547,983,-0.6854066848754883,-0.17207485437393188,0.17365771532058716,168251559
26-May-2023 06:50:04.520,0.6858848333358765,54116,168251547,983,-0.685402512550354,-0.17210009694099426,0.17368805408477783,168251560
26-May-2023 06:50:05.520,0.6858804225921631,54116,168251547,983,-0.6853961944580078,-0.17212149500846863,0.17370915412902832,168251561
26-May-2023 06:50:06.520,0.6858738660812378,54116,168251547,983,-0.6853923797607422,-0.17214295268058777,0.17372927069664001,168251562
26-May-2023 06:50:07.520,0.6858680248260498,54116,168251547,983,-0.6853842735290527,-0.17216789722442627,0.17375856637954712,168251563
26-May-2023 06:50:08.520,0.6858608722686768,54116,168251547,983,-0.6853792667388916,-0.17219573259353638,0.1737803816795349,168251564
26-May-2023 06:50:09.520,0.6858556270599365,54116,168251547,983,-0.6853708028793335,-0.17222219705581665,0.17380622029304504,168251565
26-May-2023 06:50:10.520,0.6858499050140381,54116,168251547,983,-0.6853632926940918,-0.17224526405334473,0.17383551597595215,168251566
26-May-2023 06:50:11.520,0.6858440637588501,54116,168251547,983,-0.6853563785552979,-0.17227044701576233,0.17386138439178467,168251567
26-May-2023 06:50:12.520,0.6858367919921875,54116,168251547,983,-0.6853516101837158,-0.1722981035709381,0.17388132214546204,168251568
26-May-2023 06:50:13.520,0.6858298778533936,54116,168251547,983,-0.6853446960449219,-0.17232486605644226,0.17390909790992737,168251569
26-May-2023 06:50:14.520,0.6858248710632324,54116,168251547,983,-0.6853363513946533,-0.17234963178634644,0.17393851280212402,168251570
26-May-2023 06:50:15.520,0.6858197450637817,54116,168251547,983,-0.685330867767334,-0.17237156629562378,0.17395833134651184,168251571
26-May-2023 06:50:16.520,0.6858129501342773,54116,168251547,983,-0.6853245496749878,-0.17239829897880554,0.17398321628570557,168251572
26-May-2023 06:50:17.520,0.6858059167861938,54116,168251547,983,-0.6853185892105103,-0.17242321372032166,0.17401015758514404,168251573
26-May-2023 06:50:18.520,0.6857993602752686,54116,168251547,983,-0.6853128671646118,-0.17244592308998108,0.17403653264045715,168251574
26-May-2023 06:50:19.520,0.6857924461364746,54116,168251547,983,-0.6853065490722656,-0.1724751889705658,0.17405802011489868,168251575
26-May-2023 06:50:20.520,0.6857844591140747,54116,168251547,983,-0.6853010654449463,-0.17250129580497742,0.1740855574607849,168251576
26-May-2023 06:50:21.520,0.6857788562774658,54116,168251547,983,-0.6852948665618896,-0.17252227663993835,0.17411184310913086,168251577
26-May-2023 06:50:22.520,0.6857728958129883,54116,168251579,983,-0.6852883100509644,-0.17254850268363953,0.17413559556007385,168251578
26-May-2023 06:50:23.520,0.6857666969299316,54116,168251579,983,-0.6852833032608032,-0.17257270216941833,0.174155592918396,168251579
26-May-2023 06:50:24.520,0.6857612133026123,54116,168251579,983,-0.685275673866272,-0.17259445786476135,0.17418372631072998,168251580
26-May-2023 06:50:25.520,0.6857559680938721,54116,168251579,983,-0.6852691173553467,-0.17261672019958496,0.17420899868011475,168251581
26-May-2023 06:50:26.520,0.685749888420105,54116,168251579,983,-0.6852614879608154,-0.17264744639396667,0.1742323637008667,168251582
26-May-2023 06:50:27.520,0.6857426166534424,54116,168251579,983,-0.6852567195892334,-0.1726684272289276,0.17425969243049622,168251583
26-May-2023 06:50:28.520,0.6857364177703857,54148,168251579,983,-0.6852496862411499,-0.17269325256347656,0.17428651452064514,168251584
26-May-2023 06:50:29.520,0.6857297420501709,54148,168251579,983,-0.6852430105209351,-0.17272353172302246,0.17430943250656128,168251585
26-May-2023 06:50:30.520,0.685724139213562,54148,168251579,983,-0.6852359771728516,-0.17274749279022217,0.1743353009223938,168251586
26-May-2023 06:50:31.520,0.6857177019119263,54148,168251579,983,-0.6852295398712158,-0.17277193069458008,0.1743614673614502,168251587
26-May-2023 06:50:32.520,0.6857095956802368,54148,168251579,983,-0.6852254867553711,-0.17279872298240662,0.17438319325447083,168251588
26-May-2023 06:50:33.520,0.6857054233551025,54148,168251579,983,-0.6852161884307861,-0.17282560467720032,0.17440840601921082,168251589
26-May-2023 06:50:34.520,0.6856989860534668,54148,168251579,983,-0.6852118968963623,-0.17284440994262695,0.17443132400512695,168251590
26-May-2023 06:50:35.520,0.6856917142868042,54148,168251579,983,-0.6852065324783325,-0.17286968231201172,0.17445647716522217,168251591
26-May-2023 06:50:36.520,0.6856846809387207,54148,168251579,983,-0.6852010488510132,-0.17289519309997559,0.17448154091835022,168251592
26-May-2023 06:50:37.520,0.6856811046600342,54148,168251579,983,-0.6851913928985596,-0.1729198396205902,0.17450842261314392,168251593
26-May-2023 06:50:38.520,0.6856764554977417,54148,168251579,983,-0.6851834058761597,-0.172943115234375,0.1745343804359436,168251594
26-May-2023 06:50:39.520,0.6856677532196045,54148,168251579,983,-0.6851806640625,-0.17296800017356873,0.17455539107322693,168251595
26-May-2023 06:50:40.520,0.6856614351272583,54148,168251579,983,-0.6851736307144165,-0.17299440503120422,0.1745826005935669,168251596
26-May-2023 06:50:41.520,0.6856552362442017,54148,168251579,983,-0.685165286064148,-0.17302289605140686,0.17461076378822327,168251597
26-May-2023 06:50:42.520,0.6856502294540405,54148,168251579,983,-0.6851578950881958,-0.173049658536911,0.174632728099823,168251598
26-May-2023 06:50:43.520,0.6856426000595093,54148,168251579,983,-0.6851532459259033,-0.1730748414993286,0.17465627193450928,168251599
26-May-2023 06:50:44.520,0.6856372356414795,54148,168251579,983,-0.6851459741592407,-0.17309749126434326,0.17468300461769104,168251600
26-May-2023 06:50:45.520,0.6856338977813721,54148,168251579,983,-0.6851373910903931,-0.17312154173851013,0.17470622062683105,168251601
26-May-2023 06:50:46.520,0.6856265068054199,54148,168251579,983,-0.6851334571838379,-0.17314568161964417,0.1747264862060547,168251602
26-May-2023 06:50:47.520,0.68561851978302,54148,168251579,983,-0.6851291656494141,-0.17316749691963196,0.17475372552871704,168251603
26-May-2023 06:50:48.520,0.6856108903884888,54148,168251579,983,-0.6851236820220947,-0.17319214344024658,0.17478099465370178,168251604
26-May-2023 06:50:49.520,0.6856070756912231,54148,168251579,983,-0.6851131916046143,-0.17322197556495667,0.1748068928718567,168251605
26-May-2023 06:50:50.520,0.685598611831665,54148,168251579,983,-0.6851093769073486,-0.17324715852737427,0.1748308539390564,168251606
26-May-2023 06:50:51.520,0.6855908632278442,54148,168251579,983,-0.6851027011871338,-0.17327478528022766,0.1748596727848053,168251607
26-May-2023 06:50:52.520,0.685585618019104,54148,168251579,983,-0.6850950717926025,-0.173299640417099,0.17488542199134827,168251608
26-May-2023 06:50:53.520,0.6855801343917847,54148,168251579,983,-0.6850872039794922,-0.17332723736763,0.17491039633750916,168251609
26-May-2023 06:50:54.520,0.6855747699737549,54148,168251611,983,-0.685081958770752,-0.1733456552028656,0.17493396997451782,168251610
26-May-2023 06:50:55.520,0.6855677366256714,54148,168251611,983,-0.6850752830505371,-0.17337411642074585,0.17495805025100708,168251611
26-May-2023 06:50:56.520,0.6855612993240356,54148,168251611,983,-0.6850700378417969,-0.173396497964859,0.17498162388801575,168251612
26-May-2023 06:50:57.520,0.6855579614639282,54148,168251611,983,-0.6850628852844238,-0.17341917753219604,0.1750010848045349,168251613
26-May-2023 06:50:58.520,0.6855500936508179,54148,168251611,983,-0.6850570440292358,-0.17344585061073303,0.17502838373184204,168251614
26-May-2023 06:50:59.520,0.6855428218841553,54148,168251611,983,-0.6850509643554688,-0.17347076535224915,0.17505553364753723,168251615
26-May-2023 06:51:00.520,0.6855373382568359,54180,168251611,983,-0.6850436925888062,-0.17349877953529358,0.17507809400558472,168251616
26-May-2023 06:51:01.520,0.6855332851409912,54180,168251611,983,-0.6850346326828003,-0.1735224425792694,0.17510607838630676,168251617
26-May-2023 06:51:02.520,0.6855220794677734,54180,168251611,983,-0.6850314140319824,-0.1735503077507019,0.17513439059257507,168251618
26-May-2023 06:51:03.520,0.685516357421875,54180,168251611,983,-0.6850249767303467,-0.17357337474822998,0.1751593053340912,168251619
26-May-2023 06:51:04.520,0.6855119466781616,54180,168251611,983,-0.6850178241729736,-0.17359507083892822,0.17518293857574463,168251620
26-May-2023 06:51:05.520,0.6855071783065796,54180,168251611,983,-0.6850110292434692,-0.17361924052238464,0.17520561814308167,168251621
26-May-2023 06:51:06.520,0.6854990720748901,54180,168251611,983,-0.6850053071975708,-0.17364710569381714,0.17523089051246643,168251622
26-May-2023 06:51:07.520,0.6854928731918335,54180,168251611,983,-0.6849993467330933,-0.17366963624954224,0.17525658011436462,168251623
26-May-2023 06:51:08.520,0.6854871511459351,54180,168251611,983,-0.684991717338562,-0.1736937165260315,0.17528334259986877,168251624
26-May-2023 06:51:09.520,0.6854815483093262,54180,168251611,983,-0.6849837303161621,-0.17372357845306396,0.17530745267868042,168251625
26-May-2023 06:51:10.520,0.685471773147583,54180,168251611,983,-0.6849825382232666,-0.1737482249736786,0.1753261685371399,168251626
26-May-2023 06:51:11.520,0.685467004776001,54180,168251611,983,-0.6849751472473145,-0.1737695336341858,0.17535308003425598,168251627
26-May-2023 06:51:12.520,0.685462236404419,54180,168251611,983,-0.6849662065505981,-0.17379611730575562,0.17538022994995117,168251628
26-May-2023 06:51:13.520,0.6854555606842041,54180,168251611,983,-0.6849585771560669,-0.17382490634918213,0.17540791630744934,168251629
26-May-2023 06:51:14.520,0.6854472160339355,54180,168251611,983,-0.684954047203064,-0.1738492250442505,0.1754334270954132,168251630
26-May-2023 06:51:15.520,0.6854428052902222,54180,168251611,983,-0.6849454641342163,-0.17387551069259644,0.17545944452285767,168251631
26-May-2023 06:51:16.520,0.6854373216629028,54180,168251611,983,-0.6849385499954224,-0.17389819025993347,0.17548400163650513,168251632
26-May-2023 06:51:17.520,0.6854296922683716,54180,168251611,983,-0.6849339008331299,-0.17392310500144958,0.17550718784332275,168251633
26-May-2023 06:51:18.520,0.685422420501709,54180,168251611,983,-0.6849298477172852,-0.1739468276500702,0.17552942037582397,168251634
26-May-2023 06:51:19.520,0.6854151487350464,54180,168251611,983,-0.6849225759506226,-0.17397314310073853,0.17555856704711914,168251635
26-May-2023 06:51:20.520,0.6854119300842285,54180,168251611,983,-0.6849139928817749,-0.17399731278419495,0.17558073997497559,168251636
26-May-2023 06:51:21.520,0.6854039430618286,54180,168251611,983,-0.6849098205566406,-0.1740226149559021,0.17560312151908875,168251637
26-May-2023 06:51:22.520,0.6853965520858765,54180,168251611,983,-0.6849031448364258,-0.17404958605766296,0.17563208937644958,168251638
26-May-2023 06:51:23.520,0.6853927373886108,54180,168251611,983,-0.6848944425582886,-0.17407342791557312,0.1756569743156433,168251639
26-May-2023 06:51:24.520,0.6853882074356079,54180,168251611,983,-0.6848878860473633,-0.1740970015525818,0.1756773293018341,168251640
26-May-2023 06:51:25.520,0.6853795051574707,54180,168251611,983,-0.6848828792572021,-0.17412027716636658,0.175706148147583,168251641
26-May-2023 06:51:26.520,0.6853715181350708,54180,168251643,983,-0.6848770380020142,-0.17414671182632446,0.1757335662841797,168251642
26-May-2023 06:51:27.520,0.6853656768798828,54180,168251643,983,-0.684869647026062,-0.17417466640472412,0.1757579743862152,168251643
26-May-2023 06:51:28.520,0.6853616237640381,54180,168251643,983,-0.6848610639572144,-0.17420154809951782,0.1757815182209015,168251644
26-May-2023 06:51:29.520,0.6853533983230591,54180,168251643,983,-0.6848565340042114,-0.17422226071357727,0.1758093535900116,168251645
26-May-2023 06:51:30.520,0.6853479146957397,54180,168251643,983,-0.684851884841919,-0.17424675822257996,0.17582613229751587,168251646
26-May-2023 06:51:31.520,0.6853420734405518,54180,168251643,983,-0.6848422288894653,-0.17427542805671692,0.17585816979408264,168251647
26-May-2023 06:51:32.520,0.6853376626968384,54212,168251643,983,-0.6848348379135132,-0.17429688572883606,0.17588159441947937,168251648
26-May-2023 06:51:33.520,0.6853266954421997,54212,168251643,983,-0.6848338842391968,-0.17432138323783875,0.1759038269519806,168251649
26-May-2023 06:51:34.520,0.6853213310241699,54212,168251643,983,-0.6848266124725342,-0.17434722185134888,0.17592698335647583,168251650
26-May-2023 06:51:35.520,0.685317873954773,54212,168251643,983,-0.6848161220550537,-0.17437267303466797,0.1759568154811859,168251651
26-May-2023 06:51:36.520,0.6853116750717163,54212,168251643,983,-0.6848095655441284,-0.1743972897529602,0.17598170042037964,168251652
26-May-2023 06:51:37.520,0.6853028535842896,54212,168251643,983,-0.6848056316375732,-0.17442691326141357,0.17600232362747192,168251653
26-May-2023 06:51:38.520,0.6852972507476807,54212,168251643,983,-0.6847970485687256,-0.1744512915611267,0.17603367567062378,168251654
26-May-2023 06:51:39.520,0.6852935552597046,54212,168251643,983,-0.6847901344299316,-0.1744687855243683,0.17605739831924438,168251655
26-May-2023 06:51:40.520,0.6852837800979614,54212,168251643,983,-0.6847881078720093,-0.1744973361492157,0.17607548832893372,168251656
26-May-2023 06:51:41.520,0.6852763891220093,54212,168251643,983,-0.6847810745239258,-0.17452707886695862,0.1761018931865692,168251657
26-May-2023 06:51:42.520,0.6852700710296631,54212,168251643,983,-0.6847745180130005,-0.17454412579536438,0.1761351227760315,168251658
26-May-2023 06:51:43.520,0.6852654218673706,54212,168251643,983,-0.6847662925720215,-0.17457187175750732,0.17615798115730286,168251659
26-May-2023 06:51:44.520,0.685257077217102,54212,168251643,983,-0.6847625970840454,-0.17460161447525024,0.17617517709732056,168251660
26-May-2023 06:51:45.520,0.685250997543335,54212,168251643,983,-0.6847547292709351,-0.17462590336799622,0.17620587348937988,168251661
26-May-2023 06:51:46.520,0.6852463483810425,54212,168251643,983,-0.6847461462020874,-0.17464983463287354,0.17623254656791687,168251662
26-May-2023 06:51:47.520,0.6852420568466187,54212,168251643,983,-0.6847376823425293,-0.17467829585075378,0.17625415325164795,168251663
26-May-2023 06:51:48.520,0.6852344274520874,54212,168251643,983,-0.6847331523895264,-0.17469936609268188,0.17628157138824463,168251664
26-May-2023 06:51:49.520,0.6852270364761353,54212,168251643,983,-0.6847290992736816,-0.17471662163734436,0.17630785703659058,168251665
26-May-2023 06:51:50.520,0.6852207183837891,54212,168251643,983,-0.6847209930419922,-0.17474982142448425,0.17633184790611267,168251666
26-May-2023 06:51:51.520,0.6852147579193115,54212,168251643,983,-0.6847144365310669,-0.17477676272392273,0.17635372281074524,168251667
26-May-2023 06:51:52.520,0.6852056980133057,54212,168251643,983,-0.6847103834152222,-0.1747972071170807,0.1763831377029419,168251668
26-May-2023 06:51:53.520,0.6851990222930908,54212,168251643,983,-0.6847037076950073,-0.17482402920722961,0.1764082908630371,168251669
26-May-2023 06:51:54.520,0.6851940155029297,54212,168251643,983,-0.6846961975097656,-0.17485088109970093,0.17643043398857117,168251670
26-May-2023 06:51:55.520,0.6851902008056641,54212,168251643,983,-0.6846898794174194,-0.17486953735351562,0.17645102739334106,168251671
26-May-2023 06:51:56.520,0.6851819753646851,54212,168251643,983,-0.6846837997436523,-0.1748962104320526,0.17648130655288696,168251672
26-May-2023 06:51:57.520,0.6851755380630493,54212,168251643,983,-0.6846780776977539,-0.17492461204528809,0.17650029063224792,168251673
26-May-2023 06:51:58.520,0.6851723194122314,54212,168251675,983,-0.6846683025360107,-0.17494496703147888,0.176530659198761,168251674
26-May-2023 06:51:59.520,0.685165286064148,54212,168251675,983,-0.6846611499786377,-0.17497259378433228,0.17655840516090393,168251675
26-May-2023 06:52:00.520,0.6851544380187988,54212,168251675,983,-0.6846591234207153,-0.17500010132789612,0.17658105492591858,168251676
26-May-2023 06:52:01.520,0.6851469278335571,54212,168251675,983,-0.6846532821655273,-0.17502838373184204,0.17660453915596008,168251677
26-May-2023 06:52:02.520,0.6851438283920288,54212,168251675,983,-0.6846424341201782,-0.17505091428756714,0.17663618922233582,168251678
26-May-2023 06:52:03.520,0.6851364374160767,54212,168251675,983,-0.6846375465393066,-0.17507615685462952,0.1766587197780609,168251679
26-May-2023 06:52:04.520,0.6851291656494141,54244,168251675,983,-0.6846326589584351,-0.1751023530960083,0.176680326461792,168251680
26-May-2023 06:52:05.520,0.6851234436035156,54244,168251675,983,-0.6846264600753784,-0.17512142658233643,0.17670723795890808,168251681
26-May-2023 06:52:06.520,0.6851204633712769,54244,168251675,983,-0.6846169233322144,-0.17514628171920776,0.17673176527023315,168251682
26-May-2023 06:52:07.520,0.685112714767456,54244,168251675,983,-0.6846129894256592,-0.17517012357711792,0.1767517626285553,168251683
26-May-2023 06:52:08.520,0.6851038932800293,54244,168251675,983,-0.6846088171005249,-0.17519497871398926,0.17677807807922363,168251684
26-May-2023 06:52:09.520,0.6851009130477905,54244,168251675,983,-0.6845991611480713,-0.17521631717681885,0.1768055558204651,168251685
26-May-2023 06:52:10.520,0.685096263885498,54244,168251675,983,-0.6845905780792236,-0.17524346709251404,0.17683029174804688,168251686
26-May-2023 06:52:11.520,0.6850869655609131,54244,168251675,983,-0.6845860481262207,-0.17527395486831665,0.17685329914093018,168251687
26-May-2023 06:52:12.520,0.6850800514221191,54244,168251675,983,-0.6845813989639282,-0.17529600858688354,0.1768767535686493,168251688
26-May-2023 06:52:13.520,0.6850733757019043,54244,168251675,983,-0.684571385383606,-0.17532721161842346,0.17691001296043396,168251689
26-May-2023 06:52:14.520,0.6850680112838745,54244,168251675,983,-0.6845651865005493,-0.17535242438316345,0.1769307553768158,168251690
26-May-2023 06:52:15.520,0.6850601434707642,54244,168251675,983,-0.6845606565475464,-0.17537611722946167,0.176954984664917,168251691
26-May-2023 06:52:16.520,0.6850509643554688,54244,168251675,983,-0.6845561265945435,-0.17540055513381958,0.1769837737083435,168251692
26-May-2023 06:52:17.520,0.6850486993789673,54244,168251675,983,-0.6845464706420898,-0.17542359232902527,0.17700740694999695,168251693
26-May-2023 06:52:18.520,0.6850428581237793,54244,168251675,983,-0.6845394372940063,-0.17545029520988464,0.1770300269126892,168251694
26-May-2023 06:52:19.520,0.685034990310669,54244,168251675,983,-0.6845357418060303,-0.17547056078910828,0.17705446481704712,168251695
26-May-2023 06:52:20.520,0.6850272417068481,54244,168251675,983,-0.68453049659729,-0.1754957139492035,0.17708072066307068,168251696
26-May-2023 06:52:21.520,0.6850241422653198,54244,168251675,983,-0.6845202445983887,-0.17552268505096436,0.17710530757904053,168251697
26-May-2023 06:52:22.520,0.6850169897079468,54244,168251675,983,-0.6845154762268066,-0.17554667592048645,0.17712780833244324,168251698
26-May-2023 06:52:23.520,0.6850079298019409,54244,168251675,983,-0.6845113039016724,-0.17557293176651,0.17715302109718323,168251699
26-May-2023 06:52:24.520,0.6850018501281738,54244,168251675,983,-0.6845042705535889,-0.17559683322906494,0.1771797239780426,168251700
26-May-2023 06:52:25.520,0.6849974393844604,54244,168251675,983,-0.6844946146011353,-0.17562609910964966,0.17720520496368408,168251701
26-May-2023 06:52:26.520,0.6849898099899292,54244,168251675,983,-0.684489369392395,-0.1756492555141449,0.1772322654724121,168251702
26-May-2023 06:52:27.520,0.6849830150604248,54244,168251675,983,-0.6844853162765503,-0.17566880583763123,0.17725327610969543,168251703
26-May-2023 06:52:28.520,0.6849768161773682,54244,168251675,983,-0.6844788789749146,-0.17569753527641296,0.1772734820842743,168251704
26-May-2023 06:52:29.520,0.6849735975265503,54244,168251675,983,-0.6844674348831177,-0.1757233440876007,0.17730453610420227,168251705
26-May-2023 06:52:30.520,0.684965968132019,54244,168251707,983,-0.6844619512557983,-0.17574843764305115,0.1773306429386139,168251706
26-May-2023 06:52:31.520,0.6849572658538818,54244,168251707,983,-0.6844590902328491,-0.17577141523361206,0.17735382914543152,168251707
26-May-2023 06:52:32.520,0.6849538087844849,54244,168251707,983,-0.6844495534896851,-0.17579573392868042,0.1773783564567566,168251708
26-May-2023 06:52:33.520,0.6849479675292969,54244,168251707,983,-0.6844415664672852,-0.17582446336746216,0.17740371823310852,168251709
26-May-2023 06:52:34.520,0.6849396228790283,54244,168251707,983,-0.6844377517700195,-0.17584705352783203,0.17742803692817688,168251710
26-May-2023 06:52:35.520,0.6849311590194702,54244,168251707,983,-0.6844329833984375,-0.17587488889694214,0.17745184898376465,168251711
26-May-2023 06:52:36.520,0.6849273443222046,54276,168251707,983,-0.684424638748169,-0.17589712142944336,0.1774766445159912,168251712
26-May-2023 06:52:37.520,0.6849209070205688,54276,168251707,983,-0.6844179630279541,-0.17592215538024902,0.17750266194343567,168251713
26-May-2023 06:52:38.520,0.6849113702774048,54276,168251707,983,-0.6844148635864258,-0.17594721913337708,0.17752668261528015,168251714
26-May-2023 06:52:39.520,0.6849042177200317,54276,168251707,983,-0.684409499168396,-0.17597243189811707,0.17755019664764404,168251715
26-May-2023 06:52:40.520,0.6849015951156616,54276,168251707,983,-0.6843993663787842,-0.1759946644306183,0.1775774359703064,168251716
26-May-2023 06:52:41.520,0.6848946809768677,54276,168251707,983,-0.6843929290771484,-0.17601913213729858,0.17760416865348816,168251717
26-May-2023 06:52:42.520,0.6848870515823364,54276,168251707,983,-0.6843878030776978,-0.17604777216911316,0.17762595415115356,168251718
26-May-2023 06:52:43.520,0.6848818063735962,54276,168251707,983,-0.6843801736831665,-0.17607149481773376,0.17765173316001892,168251719
26-May-2023 06:52:44.520,0.6848777532577515,54276,168251707,983,-0.6843688488006592,-0.17609989643096924,0.17768242955207825,168251720
26-May-2023 06:52:45.520,0.6848700046539307,54276,168251707,983,-0.6843647956848145,-0.1761246621608734,0.17770332098007202,168251721
26-May-2023 06:52:46.520,0.6848621368408203,54276,168251707,983,-0.6843597888946533,-0.17615190148353577,0.17772552371025085,168251722
26-May-2023 06:52:47.520,0.6848551034927368,54276,168251707,983,-0.6843534708023071,-0.17617389559745789,0.17775559425354004,168251723
26-May-2023 06:52:48.520,0.6848522424697876,54276,168251707,983,-0.6843435764312744,-0.17619940638542175,0.17777979373931885,168251724
26-May-2023 06:52:49.520,0.6848433017730713,54276,168251707,983,-0.6843395233154297,-0.1762273907661438,0.17780190706253052,168251725
26-May-2023 06:52:50.520,0.684834361076355,54276,168251707,983,-0.6843372583389282,-0.17624813318252563,0.17782488465309143,168251726
26-May-2023 06:52:51.520,0.6848306655883789,54276,168251707,983,-0.6843274831771851,-0.1762726604938507,0.17785072326660156,168251727
26-May-2023 06:52:52.520,0.6848256587982178,54276,168251707,983,-0.6843212842941284,-0.17629587650299072,0.17787137627601624,168251728
26-May-2023 06:52:53.520,0.6848182678222656,54276,168251707,983,-0.6843160390853882,-0.17632007598876953,0.17789560556411743,168251729
26-May-2023 06:52:54.520,0.6848093271255493,54276,168251707,983,-0.6843103170394897,-0.17634475231170654,0.1779283583164215,168251730
26-May-2023 06:52:55.520,0.6848046779632568,54276,168251707,983,-0.6843011379241943,-0.17637360095977783,0.1779528260231018,168251731
26-May-2023 06:52:56.520,0.6847987174987793,54276,168251707,983,-0.6842936277389526,-0.17640164494514465,0.1779766082763672,168251732
26-May-2023 06:52:57.520,0.6847914457321167,54276,168251707,983,-0.6842882633209229,-0.17642530798912048,0.17800194025039673,168251733
26-May-2023 06:52:58.520,0.684783935546875,54276,168251707,983,-0.6842820644378662,-0.17645123600959778,0.17802926898002625,168251734
26-May-2023 06:52:59.520,0.6847805976867676,54276,168251707,983,-0.6842746734619141,-0.17647242546081543,0.17804962396621704,168251735
26-May-2023 06:53:00.520,0.6847759485244751,54276,168251707,983,-0.6842664480209351,-0.17649656534194946,0.1780748963356018,168251736
26-May-2023 06:53:01.520,0.6847680807113647,54276,168251707,983,-0.6842604875564575,-0.17652294039726257,0.17810261249542236,168251737
26-May-2023 06:53:02.520,0.6847593784332275,54276,168251739,983,-0.6842567920684814,-0.17654594779014587,0.17812612652778625,168251738
26-May-2023 06:53:03.520,0.684755802154541,54276,168251739,983,-0.6842492818832397,-0.17656785249710083,0.17814761400222778,168251739
26-May-2023 06:53:04.520,0.6847491264343262,54276,168251739,983,-0.6842411756515503,-0.17659670114517212,0.17817607522010803,168251740
26-May-2023 06:53:05.520,0.6847389936447144,54276,168251739,983,-0.6842398643493652,-0.17662262916564941,0.17819547653198242,168251741
26-May-2023 06:53:06.520,0.6847307682037354,54276,168251739,983,-0.6842344999313354,-0.17664679884910583,0.17822185158729553,168251742
26-May-2023 06:53:07.520,0.684727668762207,54276,168251739,983,-0.6842235326766968,-0.1766711175441742,0.17825213074684143,168251743
26-May-2023 06:53:08.520,0.6847233772277832,54308,168251739,983,-0.6842161417007446,-0.17669540643692017,0.1782732605934143,168251744
26-May-2023 06:53:09.520,0.684712290763855,54308,168251739,983,-0.6842126846313477,-0.17672359943389893,0.17830109596252441,168251745
26-May-2023 06:53:10.520,0.6847065687179565,54308,168251739,983,-0.6842056512832642,-0.17674914002418518,0.17832422256469727,168251746
26-May-2023 06:53:11.520,0.6847054958343506,54308,168251739,983,-0.6841951608657837,-0.17676705121994019,0.17835071682929993,168251747
26-May-2023 06:53:12.520,0.684697151184082,54308,168251739,983,-0.684190034866333,-0.17679601907730103,0.17837420105934143,168251748
26-May-2023 06:53:13.520,0.6846882104873657,54308,168251739,983,-0.6841858625411987,-0.1768215000629425,0.17839950323104858,168251749
26-May-2023 06:53:14.520,0.6846829652786255,54308,168251739,983,-0.6841775178909302,-0.1768474578857422,0.17842704057693481,168251750
26-May-2023 06:53:15.520,0.6846796274185181,54308,168251739,983,-0.6841679811477661,-0.1768702268600464,0.17845258116722107,168251751
26-May-2023 06:53:16.520,0.6846679449081421,54308,168251739,983,-0.6841667890548706,-0.17689958214759827,0.17847347259521484,168251752
26-May-2023 06:53:17.520,0.6846604347229004,54308,168251739,983,-0.6841624975204468,-0.17692121863365173,0.17849573493003845,168251753
26-May-2023 06:53:18.520,0.684656023979187,54308,168251739,983,-0.6841540336608887,-0.17694362998008728,0.17852401733398438,168251754
26-May-2023 06:53:19.520,0.6846535205841064,54308,168251739,983,-0.6841444969177246,-0.1769694685935974,0.17854362726211548,168251755
26-May-2023 06:53:20.520,0.6846441030502319,54308,168251739,983,-0.6841416358947754,-0.17699193954467773,0.17856961488723755,168251756
26-May-2023 06:53:21.520,0.6846358776092529,54308,168251739,983,-0.6841363906860352,-0.177017480134964,0.17859527468681335,168251757
26-May-2023 06:53:22.520,0.6846342086791992,54308,168251739,983,-0.684125542640686,-0.17704203724861145,0.17861923575401306,168251758
26-May-2023 06:53:23.520,0.6846268177032471,54308,168251739,983,-0.6841189861297607,-0.17707151174545288,0.17864271998405457,168251759
26-May-2023 06:53:24.520,0.6846178770065308,54308,168251739,983,-0.6841143369674683,-0.17709365487098694,0.17867299914360046,168251760
26-May-2023 06:53:25.520,0.6846091747283936,54308,168251739,983,-0.6841087341308594,-0.17712107300758362,0.17870137095451355,168251761
26-May-2023 06:53:26.520,0.6846058368682861,54308,168251739,983,-0.6840993165969849,-0.17714521288871765,0.17872536182403564,168251762
26-May-2023 06:53:27.520,0.6845996379852295,54308,168251739,983,-0.6840916872024536,-0.17717191576957703,0.17875146865844727,168251763
26-May-2023 06:53:28.520,0.6845896244049072,54308,168251739,983,-0.6840893030166626,-0.1771966814994812,0.1787746548652649,168251764
26-May-2023 06:53:29.520,0.6845818758010864,54308,168251739,983,-0.6840842962265015,-0.17722025513648987,0.17880046367645264,168251765
26-May-2023 06:53:30.520,0.6845804452896118,54308,168251739,983,-0.6840744018554688,-0.177242249250412,0.17882207036018372,168251766
26-May-2023 06:53:31.520,0.6845729351043701,54308,168251739,983,-0.6840680837631226,-0.1772681474685669,0.17884820699691772,168251767
26-May-2023 06:53:32.520,0.6845641136169434,54308,168251739,983,-0.6840654611587524,-0.17729038000106812,0.1788710355758667,168251768
26-May-2023 06:53:33.520,0.6845571994781494,54308,168251739,983,-0.6840595006942749,-0.1773194670677185,0.17889165878295898,168251769
26-May-2023 06:53:34.520,0.6845536231994629,54308,168251771,983,-0.6840484142303467,-0.17734646797180176,0.17892107367515564,168251770
26-May-2023 06:53:35.520,0.6845477819442749,54308,168251771,983,-0.6840412616729736,-0.1773686408996582,0.17894914746284485,168251771
26-May-2023 06:53:36.520,0.6845375299453735,54308,168251771,983,-0.6840386390686035,-0.17739632725715637,0.17897063493728638,168251772
26-May-2023 06:53:37.520,0.684532642364502,54308,168251771,983,-0.6840288639068604,-0.17742303013801575,0.1789993941783905,168251773
26-May-2023 06:53:38.520,0.6845301389694214,54308,168251771,983,-0.6840198040008545,-0.1774434745311737,0.1790241301059723,168251774
26-May-2023 06:53:39.520,0.6845214366912842,54308,168251771,983,-0.6840157508850098,-0.17746886610984802,0.17904821038246155,168251775
26-May-2023 06:53:40.520,0.6845113039016724,54340,168251771,983,-0.6840118169784546,-0.17749905586242676,0.17907020449638367,168251776
26-May-2023 06:53:41.520,0.6845067739486694,54340,168251771,983,-0.684004545211792,-0.17751914262771606,0.1790960431098938,168251777
26-May-2023 06:53:42.520,0.6845036745071411,54340,168251771,983,-0.6839959621429443,-0.1775376796722412,0.17912256717681885,168251778
26-May-2023 06:53:43.520,0.6844925880432129,54340,168251771,983,-0.6839926242828369,-0.1775692105293274,0.17914685606956482,168251779
26-May-2023 06:53:44.520,0.6844838857650757,54340,168251771,983,-0.6839897632598877,-0.17759260535240173,0.17916768789291382,168251780
26-May-2023 06:53:45.520,0.6844828128814697,54340,168251771,983,-0.6839778423309326,-0.17761275172233582,0.17919763922691345,168251781
26-May-2023 06:53:46.520,0.6844754219055176,54340,168251771,983,-0.6839703321456909,-0.1776435375213623,0.17922398447990417,168251782
26-May-2023 06:53:47.520,0.6844655275344849,54340,168251771,983,-0.6839662790298462,-0.17767435312271118,0.17924612760543823,168251783
26-May-2023 06:53:48.520,0.6844576597213745,54340,168251771,983,-0.6839627027511597,-0.17769408226013184,0.1792713701725006,168251784
26-May-2023 06:53:49.520,0.6844559907913208,54340,168251771,983,-0.683950662612915,-0.17772158980369568,0.17929503321647644,168251785
26-May-2023 06:53:50.520,0.6844512224197388,54340,168251771,983,-0.6839416027069092,-0.1777474582195282,0.17932340502738953,168251786
26-May-2023 06:53:51.520,0.6844432353973389,54340,168251771,983,-0.6839386224746704,-0.17777034640312195,0.1793420910835266,168251787
26-May-2023 06:53:52.520,0.684435248374939,54340,168251771,983,-0.6839331388473511,-0.17779484391212463,0.1793689727783203,168251788
26-May-2023 06:53:53.520,0.684432864189148,54340,168251771,983,-0.6839231252670288,-0.17781662940979004,0.1793954074382782,168251789
26-May-2023 06:53:54.520,0.6844264268875122,54340,168251771,983,-0.6839182376861572,-0.17783969640731812,0.17941603064537048,168251790
26-May-2023 06:53:55.520,0.6844141483306885,54340,168251771,983,-0.6839168071746826,-0.17786473035812378,0.17944374680519104,168251791
26-May-2023 06:53:56.520,0.6844063997268677,54340,168251771,983,-0.6839097738265991,-0.17789217829704285,0.17947128415107727,168251792
26-May-2023 06:53:57.520,0.6844035387039185,54340,168251771,983,-0.6838990449905396,-0.17791885137557983,0.1794964075088501,168251793
26-May-2023 06:53:58.520,0.6843950748443604,54340,168251771,983,-0.6838914155960083,-0.17794933915138245,0.17952725291252136,168251794
26-May-2023 06:53:59.520,0.6843868494033813,54340,168251771,983,-0.6838891506195068,-0.17796918749809265,0.1795482635498047,168251795
26-May-2023 06:54:00.520,0.6843808889389038,54340,168251771,983,-0.683881402015686,-0.17799630761146545,0.17957371473312378,168251796
26-May-2023 06:54:01.520,0.6843787431716919,54340,168251771,983,-0.6838710308074951,-0.17801976203918457,0.1795976459980011,168251797
26-May-2023 06:54:02.520,0.6843705177307129,54340,168251771,983,-0.6838656663894653,-0.17804604768753052,0.1796238124370575,168251798
26-May-2023 06:54:03.520,0.6843607425689697,54340,168251771,983,-0.6838630437850952,-0.17807015776634216,0.17964690923690796,168251799
26-May-2023 06:54:04.520,0.684357762336731,54340,168251771,983,-0.6838541030883789,-0.17809337377548218,0.179670512676239,168251800
26-May-2023 06:54:05.520,0.684353232383728,54340,168251771,983,-0.6838445663452148,-0.1781180202960968,0.17969849705696106,168251801
26-May-2023 06:54:06.520,0.6843444108963013,54340,168251803,983,-0.6838407516479492,-0.17814603447914124,0.17971926927566528,168251802
26-May-2023 06:54:07.520,0.6843339204788208,54340,168251803,983,-0.6838400363922119,-0.17816877365112305,0.17974022030830383,168251803
26-May-2023 06:54:08.520,0.6843305826187134,54340,168251803,983,-0.6838284730911255,-0.17819321155548096,0.17977306246757507,168251804
26-May-2023 06:54:09.520,0.6843255758285522,54340,168251803,983,-0.6838191747665405,-0.17822349071502686,0.1797965168952942,168251805
26-May-2023 06:54:10.520,0.684316873550415,54340,168251803,983,-0.6838161945343018,-0.1782456636428833,0.17981824278831482,168251806
26-May-2023 06:54:11.520,0.6843057870864868,54340,168251803,983,-0.6838140487670898,-0.17826920747756958,0.17984539270401,168251807
26-May-2023 06:54:12.520,0.684306263923645,54372,168251803,983,-0.6838010549545288,-0.17829149961471558,0.1798708438873291,168251808
26-May-2023 06:54:13.520,0.6843000650405884,54372,168251803,983,-0.683791995048523,-0.17832016944885254,0.17990046739578247,168251809
26-May-2023 06:54:14.520,0.6842902898788452,54372,168251803,983,-0.6837887763977051,-0.1783471703529358,0.17992374300956726,168251810
26-May-2023 06:54:15.520,0.6842814683914185,54372,168251803,983,-0.6837856769561768,-0.178369402885437,0.17994633316993713,168251811
26-May-2023 06:54:16.520,0.6842801570892334,54372,168251803,983,-0.6837736368179321,-0.17839407920837402,0.17997395992279053,168251812
26-May-2023 06:54:17.520,0.684274435043335,54372,168251803,983,-0.6837661266326904,-0.17841771245002747,0.1799999475479126,168251813
26-May-2023 06:54:18.520,0.6842607259750366,54372,168251803,983,-0.6837646961212158,-0.17845147848129272,0.1800241768360138,168251814
26-May-2023 06:54:19.520,0.6842552423477173,54372,168251803,983,-0.6837596893310547,-0.1784704327583313,0.18004584312438965,168251815
26-May-2023 06:54:20.520,0.6842546463012695,54372,168251803,983,-0.6837470531463623,-0.17849209904670715,0.18007338047027588,168251816
26-May-2023 06:54:21.520,0.6842464208602905,54372,168251803,983,-0.6837412118911743,-0.1785229742527008,0.18009701371192932,168251817
26-May-2023 06:54:22.520,0.6842366456985474,54372,168251803,983,-0.6837407350540161,-0.17854461073875427,0.18011409044265747,168251818
26-May-2023 06:54:23.520,0.6842314004898071,54372,168251803,983,-0.6837310791015625,-0.1785685420036316,0.18014687299728394,168251819
26-May-2023 06:54:24.520,0.6842303276062012,54372,168251803,983,-0.6837185621261597,-0.1785965859889984,0.1801714301109314,168251820
26-May-2023 06:54:25.520,0.6842197179794312,54372,168251803,983,-0.6837160587310791,-0.17861995100975037,0.18019619584083557,168251821
26-May-2023 06:54:26.520,0.6842097043991089,54372,168251803,983,-0.6837143898010254,-0.17864111065864563,0.18021950125694275,168251822
26-May-2023 06:54:27.521,0.684205174446106,54372,168251803,983,-0.6837049722671509,-0.17866656184196472,0.18024808168411255,168251823
26-May-2023 06:54:28.521,0.6842020750045776,54372,168251803,983,-0.6836940050125122,-0.17869412899017334,0.18027397990226746,168251824
26-May-2023 06:54:29.521,0.6841928958892822,54372,168251803,983,-0.6836898326873779,-0.1787213683128357,0.1802968680858612,168251825
26-May-2023 06:54:30.521,0.6841824054718018,54372,168251803,983,-0.6836881637573242,-0.1787438988685608,0.180322527885437,168251826
26-May-2023 06:54:31.521,0.6841796636581421,54372,168251803,983,-0.6836767196655273,-0.17877110838890076,0.18034783005714417,168251827
26-May-2023 06:54:32.521,0.6841768026351929,54372,168251803,983,-0.6836669445037842,-0.17879506945610046,0.180372953414917,168251828
26-May-2023 06:54:33.521,0.6841652393341064,54372,168251803,983,-0.68366539478302,-0.1788192093372345,0.18039849400520325,168251829
26-May-2023 06:54:34.521,0.684156060218811,54372,168251803,983,-0.6836625337600708,-0.17884403467178345,0.18042093515396118,168251830
26-May-2023 06:54:35.521,0.6841540336608887,54372,168251803,983,-0.6836514472961426,-0.17887094616889954,0.18044230341911316,168251831
26-May-2023 06:54:36.521,0.6841516494750977,54372,168251803,983,-0.6836416721343994,-0.17889422178268433,0.18046578764915466,168251832
26-May-2023 06:54:37.521,0.6841377019882202,54372,168251803,983,-0.6836408376693726,-0.17891910672187805,0.18049681186676025,168251833
26-May-2023 06:54:38.521,0.68413245677948,54372,168251835,983,-0.6836352348327637,-0.17894309759140015,0.1805146038532257,168251834
26-May-2023 06:54:39.521,0.6841287612915039,54372,168251835,983,-0.6836241483688354,-0.17896869778633118,0.18054541945457458,168251835
26-May-2023 06:54:40.521,0.6841250658035278,54372,168251835,983,-0.6836154460906982,-0.17899000644683838,0.1805708408355713,168251836
26-May-2023 06:54:41.521,0.6841120719909668,54372,168251835,983,-0.6836143732070923,-0.17902103066444397,0.180593341588974,168251837
26-May-2023 06:54:42.521,0.6841051578521729,54372,168251835,983,-0.6836087703704834,-0.17904731631278992,0.18061530590057373,168251838
26-May-2023 06:54:43.521,0.6841039657592773,54372,168251835,983,-0.6835958957672119,-0.17907080054283142,0.18064555525779724,168251839
26-May-2023 06:54:44.521,0.684097409248352,54404,168251835,983,-0.6835893392562866,-0.1790948212146759,0.1806713044643402,168251840
26-May-2023 06:54:45.521,0.6840840578079224,54404,168251835,983,-0.6835888624191284,-0.17912530899047852,0.18069273233413696,168251841
26-May-2023 06:54:46.521,0.684079647064209,54404,168251835,983,-0.6835819482803345,-0.17914599180221558,0.1807154417037964,168251842
26-May-2023 06:54:47.521,0.6840791702270508,54404,168251835,983,-0.683568000793457,-0.17917126417160034,0.1807449758052826,168251843
26-May-2023 06:54:48.521,0.6840702295303345,54404,168251835,983,-0.6835645437240601,-0.1791967749595642,0.18076658248901367,168251844
26-May-2023 06:54:49.521,0.6840583086013794,54404,168251835,983,-0.6835626363754272,-0.17922526597976685,0.18079045414924622,168251845
26-May-2023 06:54:50.521,0.6840552091598511,54404,168251835,983,-0.6835525035858154,-0.1792493462562561,0.18081623315811157,168251846
26-May-2023 06:54:51.521,0.6840537786483765,54404,168251835,983,-0.683539867401123,-0.17927435040473938,0.1808457374572754,168251847
26-May-2023 06:54:52.521,0.6840442419052124,54404,168251835,983,-0.6835373640060425,-0.17930176854133606,0.18086367845535278,168251848
26-May-2023 06:54:53.521,0.6840325593948364,54404,168251835,983,-0.6835355758666992,-0.1793232262134552,0.1808924376964569,168251849
26-May-2023 06:54:54.521,0.6840294599533081,54404,168251835,983,-0.6835262775421143,-0.17934665083885193,0.18091624975204468,168251850
26-May-2023 06:54:55.521,0.6840264797210693,54404,168251835,983,-0.6835168600082397,-0.17936864495277405,0.18094104528427124,168251851
26-May-2023 06:54:56.521,0.6840158700942993,54404,168251835,983,-0.6835142374038696,-0.1793939769268036,0.18096551299095154,168251852
26-May-2023 06:54:57.521,0.6840053796768188,54404,168251835,983,-0.6835101842880249,-0.1794213354587555,0.1809934675693512,168251853
26-May-2023 06:54:58.521,0.6840040683746338,54404,168251835,983,-0.6834993362426758,-0.17944607138633728,0.1810154914855957,168251854
26-May-2023 06:54:59.521,0.6840006113052368,54404,168251835,983,-0.6834895610809326,-0.17947128415107727,0.18104061484336853,168251855
26-May-2023 06:55:00.521,0.6839861869812012,54404,168251835,983,-0.683489203453064,-0.1794993281364441,0.18106859922409058,168251856
26-May-2023 06:55:01.521,0.6839795112609863,54404,168251835,983,-0.6834841966629028,-0.17952269315719604,0.18109002709388733,168251857
26-May-2023 06:55:02.521,0.683978796005249,54404,168251835,983,-0.6834696531295776,-0.17955151200294495,0.18111905455589294,168251858
26-May-2023 06:55:03.521,0.6839754581451416,54404,168251835,983,-0.6834616661071777,-0.17957216501235962,0.18114104866981506,168251859
26-May-2023 06:55:04.521,0.683963418006897,54404,168251835,983,-0.68346107006073,-0.17959439754486084,0.1811670958995819,168251860
26-May-2023 06:55:05.521,0.6839553117752075,54404,168251835,983,-0.6834560632705688,-0.17962101101875305,0.18119016289710999,168251861
26-May-2023 06:55:06.521,0.6839534044265747,54404,168251835,983,-0.6834447383880615,-0.17964470386505127,0.18121492862701416,168251862
26-May-2023 06:55:07.521,0.6839478015899658,54404,168251835,983,-0.6834384202957153,-0.17966604232788086,0.18123912811279297,168251863
26-May-2023 06:55:08.521,0.6839359998703003,54404,168251835,983,-0.6834375858306885,-0.17969128489494324,0.18126246333122253,168251864
26-May-2023 06:55:09.521,0.6839263439178467,54404,168251835,983,-0.6834332942962646,-0.17971837520599365,0.18128818273544312,168251865
26-May-2023 06:55:10.521,0.683927059173584,54404,168251867,983,-0.6834197044372559,-0.17974156141281128,0.18131279945373535,168251866
26-May-2023 06:55:11.521,0.6839189529418945,54404,168251867,983,-0.6834145784378052,-0.17976751923561096,0.18133804202079773,168251867
26-May-2023 06:55:12.521,0.6839088201522827,54404,168251867,983,-0.6834107637405396,-0.1797942817211151,0.18136414885520935,168251868
26-May-2023 06:55:13.521,0.683904767036438,54404,168251867,983,-0.6834040880203247,-0.17981380224227905,0.1813851296901703,168251869
26-May-2023 06:55:14.521,0.6839044094085693,54404,168251867,983,-0.6833878755569458,-0.17984530329704285,0.18141624331474304,168251870
26-May-2023 06:55:15.521,0.6838976144790649,54404,168251867,983,-0.6833837032318115,-0.17986631393432617,0.18143689632415771,168251871
26-May-2023 06:55:16.521,0.6838840246200562,54436,168251867,983,-0.6833845376968384,-0.179889976978302,0.181461900472641,168251872
26-May-2023 06:55:17.521,0.6838812828063965,54436,168251867,983,-0.6833740472793579,-0.1799146831035614,0.1814873218536377,168251873
26-May-2023 06:55:18.521,0.6838809251785278,54436,168251867,983,-0.6833608150482178,-0.17993894219398499,0.181514173746109,168251874
26-May-2023 06:55:19.521,0.6838668584823608,54436,168251867,983,-0.6833608150482178,-0.17996558547019958,0.18154051899909973,168251875
26-May-2023 06:55:20.521,0.6838558912277222,54436,168251867,983,-0.6833581924438477,-0.1799933910369873,0.18156319856643677,168251876
26-May-2023 06:55:21.521,0.6838536262512207,54436,168251867,983,-0.6833486557006836,-0.1800154447555542,0.18158698081970215,168251877
26-May-2023 06:55:22.521,0.6838520765304565,54436,168251867,983,-0.6833372116088867,-0.18003875017166138,0.18161210417747498,168251878
26-May-2023 06:55:23.521,0.6838401556015015,54436,168251867,983,-0.6833357810974121,-0.1800653636455536,0.181636244058609,168251879
26-May-2023 06:55:24.521,0.683830976486206,54436,168251867,983,-0.6833333969116211,-0.18008646368980408,0.1816578507423401,168251880
26-May-2023 06:55:25.521,0.6838294267654419,54436,168251867,983,-0.683321475982666,-0.1801091730594635,0.18168574571609497,168251881
26-May-2023 06:55:26.521,0.6838253736495972,54436,168251867,983,-0.6833111047744751,-0.18013635277748108,0.18171358108520508,168251882
26-May-2023 06:55:27.521,0.683814525604248,54436,168251867,983,-0.6833083629608154,-0.1801636815071106,0.18173757195472717,168251883
26-May-2023 06:55:28.521,0.6838071346282959,54436,168251867,983,-0.6833032369613647,-0.1801866590976715,0.18176212906837463,168251884
26-May-2023 06:55:29.521,0.6838059425354004,54436,168251867,983,-0.6832913160324097,-0.18021076917648315,0.18178749084472656,168251885
26-May-2023 06:55:30.521,0.6838008165359497,54436,168251867,983,-0.6832823753356934,-0.18024012446403503,0.181810200214386,168251886
26-May-2023 06:55:31.521,0.6837871074676514,54436,168251867,983,-0.6832826137542725,-0.1802676022052765,0.18183481693267822,168251887
26-May-2023 06:55:32.521,0.6837805509567261,54436,168251867,983,-0.6832764148712158,-0.18029043078422546,0.18186122179031372,168251888
26-May-2023 06:55:33.521,0.6837799549102783,54436,168251867,983,-0.6832644939422607,-0.18031111359596252,0.18188652396202087,168251889
26-May-2023 06:55:34.521,0.6837728023529053,54436,168251867,983,-0.6832573413848877,-0.1803404986858368,0.18191277980804443,168251890
26-May-2023 06:55:35.521,0.683758020401001,54436,168251867,983,-0.683259129524231,-0.18036317825317383,0.1819380223751068,168251891
26-May-2023 06:55:36.521,0.6837536096572876,54436,168251867,983,-0.6832507848739624,-0.18038776516914368,0.18196111917495728,168251892
26-May-2023 06:55:37.521,0.6837528944015503,54436,168251867,983,-0.6832370758056641,-0.18041619658470154,0.18198686838150024,168251893
26-May-2023 06:55:38.521,0.6837435960769653,54436,168251867,983,-0.6832325458526611,-0.1804404854774475,0.18201559782028198,168251894
26-May-2023 06:55:39.521,0.683733344078064,54436,168251867,983,-0.6832312345504761,-0.18046286702156067,0.1820366084575653,168251895
26-May-2023 06:55:40.521,0.6837297677993774,54436,168251867,983,-0.6832214593887329,-0.1804879903793335,0.18206200003623962,168251896
26-May-2023 06:55:41.521,0.6837285757064819,54436,168251867,983,-0.6832072734832764,-0.18051683902740479,0.1820911467075348,168251897
26-May-2023 06:55:42.521,0.6837189197540283,54436,168251899,983,-0.6832038164138794,-0.1805414855480194,0.18211662769317627,168251898
26-May-2023 06:55:43.521,0.683707594871521,54436,168251899,983,-0.683202862739563,-0.18056604266166687,0.1821380853652954,168251899
26-May-2023 06:55:44.521,0.6837034225463867,54436,168251899,983,-0.6831932067871094,-0.18059229850769043,0.18216294050216675,168251900
26-May-2023 06:55:45.521,0.6837021112442017,54436,168251899,983,-0.6831820011138916,-0.18061265349388123,0.1821902096271515,168251901
26-May-2023 06:55:46.521,0.6836915016174316,54436,168251899,983,-0.6831804513931274,-0.18063852190971375,0.1822102963924408,168251902
26-May-2023 06:55:47.521,0.6836785078048706,54436,168251899,983,-0.6831789016723633,-0.18066677451133728,0.18223673105239868,168251903
26-May-2023 06:55:48.521,0.6836775541305542,54468,168251899,983,-0.6831663846969604,-0.1806936264038086,0.182260662317276,168251904
26-May-2023 06:55:49.521,0.6836738586425781,54468,168251899,983,-0.6831574440002441,-0.18071168661117554,0.18229016661643982,168251905
26-May-2023 06:55:50.521,0.6836611032485962,54468,168251899,983,-0.6831566095352173,-0.18073922395706177,0.1823144257068634,168251906
26-May-2023 06:55:51.521,0.6836516857147217,54468,168251899,983,-0.6831539869308472,-0.18076395988464355,0.18233555555343628,168251907
26-May-2023 06:55:52.521,0.6836516857147217,54468,168251899,983,-0.683139443397522,-0.180789977312088,0.1823638677597046,168251908
26-May-2023 06:55:53.521,0.6836490631103516,54468,168251899,983,-0.6831283569335938,-0.18081405758857727,0.18238991498947144,168251909
26-May-2023 06:55:54.521,0.6836354732513428,54468,168251899,983,-0.6831289529800415,-0.18084046244621277,0.18241283297538757,168251910
26-May-2023 06:55:55.521,0.6836276054382324,54468,168251899,983,-0.6831251382827759,-0.18086197972297668,0.18243592977523804,168251911
26-May-2023 06:55:56.521,0.6836270093917847,54468,168251899,983,-0.683111310005188,-0.1808876097202301,0.1824643313884735,168251912
26-May-2023 06:55:57.521,0.6836220026016235,54468,168251899,983,-0.6831035614013672,-0.18091055750846863,0.18248867988586426,168251913
26-May-2023 06:55:58.521,0.6836080551147461,54468,168251899,983,-0.6831029653549194,-0.18094095587730408,0.18251338601112366,168251914
26-May-2023 06:55:59.521,0.6836005449295044,54468,168251899,983,-0.6830967664718628,-0.18096670508384705,0.18253865838050842,168251915
26-May-2023 06:56:00.521,0.6836031675338745,54468,168251899,983,-0.6830840110778809,-0.18098530173301697,0.18255925178527832,168251916
26-May-2023 06:56:01.521,0.6835936307907104,54468,168251899,983,-0.6830782890319824,-0.18101465702056885,0.18258678913116455,168251917
26-May-2023 06:56:02.521,0.6835799217224121,54468,168251899,983,-0.6830779314041138,-0.1810411512851715,0.18261292576789856,168251918
26-May-2023 06:56:03.521,0.683576226234436,54468,168251899,983,-0.6830706596374512,-0.18106353282928467,0.18263229727745056,168251919
26-May-2023 06:56:04.521,0.6835744380950928,54468,168251899,983,-0.6830590963363647,-0.1810859739780426,0.18266022205352783,168251920
26-May-2023 06:56:05.521,0.6835659742355347,54468,168251899,983,-0.6830538511276245,-0.1811119019985199,0.18268561363220215,168251921
26-May-2023 06:56:06.521,0.6835529804229736,54468,168251899,983,-0.6830518245697021,-0.1811395287513733,0.18271473050117493,168251922
26-May-2023 06:56:07.521,0.6835486888885498,54468,168251899,983,-0.6830440759658813,-0.18116235733032227,0.1827373504638672,168251923
26-May-2023 06:56:08.521,0.6835496425628662,54468,168251899,983,-0.6830307245254517,-0.1811830699443817,0.18276166915893555,168251924
26-May-2023 06:56:09.521,0.6835392713546753,54468,168251899,983,-0.6830252408981323,-0.18121573328971863,0.18278923630714417,168251925
26-May-2023 06:56:10.521,0.6835249662399292,54468,168251899,983,-0.6830263137817383,-0.181240051984787,0.182814359664917,168251926
26-May-2023 06:56:11.521,0.6835224628448486,54468,168251899,983,-0.683017373085022,-0.18126007914543152,0.18283683061599731,168251927
26-May-2023 06:56:12.521,0.6835225820541382,54468,168251899,983,-0.683003306388855,-0.18128547072410583,0.18286457657814026,168251928
26-May-2023 06:56:13.521,0.683509349822998,54468,168251899,983,-0.683002233505249,-0.18131470680236816,0.18288955092430115,168251929
26-May-2023 06:56:14.521,0.6834983825683594,54468,168251931,983,-0.683000922203064,-0.18134114146232605,0.18290892243385315,168251930
26-May-2023 06:56:15.521,0.6834965944290161,54468,168251931,983,-0.6829907894134521,-0.18136048316955566,0.18293404579162598,168251931
26-May-2023 06:56:16.521,0.6834951639175415,54468,168251931,983,-0.6829782724380493,-0.18139049410820007,0.18295642733573914,168251932
26-May-2023 06:56:17.521,0.6834844350814819,54468,168251931,983,-0.6829766035079956,-0.18141275644302368,0.1829811930656433,168251933
26-May-2023 06:56:18.521,0.6834723949432373,54468,168251931,983,-0.6829758882522583,-0.1814337968826294,0.18300673365592957,168251934
26-May-2023 06:56:19.521,0.6834710836410522,54468,168251931,983,-0.6829630136489868,-0.18145957589149475,0.1830342411994934,168251935
26-May-2023 06:56:20.521,0.6834686994552612,54500,168251931,983,-0.6829526424407959,-0.18148165941238403,0.1830601692199707,168251936
26-May-2023 06:56:21.521,0.6834561824798584,54500,168251931,983,-0.6829525232315063,-0.18150624632835388,0.18308311700820923,168251937
26-May-2023 06:56:22.521,0.6834444999694824,54500,168251931,983,-0.6829490661621094,-0.1815357208251953,0.18310993909835815,168251938
26-May-2023 06:56:23.521,0.6834456920623779,54500,168251931,983,-0.6829354763031006,-0.1815568506717682,0.1831367313861847,168251939
26-May-2023 06:56:24.521,0.6834416389465332,54500,168251931,983,-0.6829254627227783,-0.18158391118049622,0.18316105008125305,168251940
26-May-2023 06:56:25.521,0.6834293603897095,54500,168251931,983,-0.6829257011413574,-0.18160933256149292,0.18318188190460205,168251941
26-May-2023 06:56:26.521,0.6834205389022827,54500,168251931,983,-0.6829204559326172,-0.1816350221633911,0.18320885300636292,168251942
26-May-2023 06:56:27.521,0.6834205389022827,54500,168251931,983,-0.6829086542129517,-0.18165504932403564,0.18323299288749695,168251943
26-May-2023 06:56:28.521,0.6834131479263306,54500,168251931,983,-0.6829012632369995,-0.18168362975120544,0.18325814604759216,168251944
26-May-2023 06:56:29.521,0.6833987236022949,54500,168251931,983,-0.6829009056091309,-0.1817120909690857,0.18328499794006348,168251945
26-May-2023 06:56:30.521,0.6833940744400024,54500,168251931,983,-0.6828941106796265,-0.18173077702522278,0.1833096444606781,168251946
26-May-2023 06:56:31.521,0.6833932399749756,54500,168251931,983,-0.6828807592391968,-0.1817600131034851,0.18333351612091064,168251947
26-May-2023 06:56:32.521,0.6833862066268921,54500,168251931,983,-0.6828762292861938,-0.18178218603134155,0.18335440754890442,168251948
26-May-2023 06:56:33.521,0.6833745241165161,54500,168251931,983,-0.6828721761703491,-0.18181338906288147,0.18338242173194885,168251949
26-May-2023 06:56:34.521,0.683368444442749,54500,168251931,983,-0.6828663349151611,-0.18183639645576477,0.18340373039245605,168251950
26-May-2023 06:56:35.521,0.6833664178848267,54500,168251931,983,-0.682854175567627,-0.18186107277870178,0.18343281745910645,168251951
26-May-2023 06:56:36.521,0.6833583116531372,54500,168251931,983,-0.682849645614624,-0.18188312649726868,0.1834574043750763,168251952
26-May-2023 06:56:37.521,0.6833475828170776,54500,168251931,983,-0.682848334312439,-0.18190640211105347,0.1834799349308014,168251953
26-May-2023 06:56:38.521,0.6833412647247314,54500,168251931,983,-0.6828403472900391,-0.18193405866622925,0.1835058629512787,168251954
26-May-2023 06:56:39.521,0.6833399534225464,54500,168251931,983,-0.6828280687332153,-0.18195652961730957,0.1835341453552246,168251955
26-May-2023 06:56:40.521,0.6833310127258301,54500,168251931,983,-0.6828235387802124,-0.1819804608821869,0.18356016278266907,168251956
26-May-2023 06:56:41.521,0.6833181381225586,54500,168251931,983,-0.6828233003616333,-0.18200629949569702,0.18358397483825684,168251957
26-May-2023 06:56:42.521,0.6833142042160034,54500,168251931,983,-0.6828116178512573,-0.18203657865524292,0.1836111843585968,168251958
26-May-2023 06:56:43.521,0.6833137273788452,54500,168251931,983,-0.6827991008758545,-0.18205776810646057,0.18363842368125916,168251959
26-May-2023 06:56:44.521,0.683302640914917,54500,168251931,983,-0.6827965974807739,-0.18208420276641846,0.1836630403995514,168251960
26-May-2023 06:56:45.521,0.6832888126373291,54500,168251931,983,-0.6827961206436157,-0.1821146011352539,0.18368634581565857,168251961
26-May-2023 06:56:46.521,0.6832902431488037,54500,168251963,983,-0.6827836036682129,-0.1821349859237671,0.18370753526687622,168251962
26-May-2023 06:56:47.521,0.6832853555679321,54500,168251963,983,-0.6827739477157593,-0.1821613311767578,0.1837354302406311,168251963
26-May-2023 06:56:48.521,0.6832751035690308,54500,168251963,983,-0.6827719211578369,-0.1821853220462799,0.18375569581985474,168251964
26-May-2023 06:56:49.521,0.6832654476165771,54500,168251963,983,-0.6827667951583862,-0.18221259117126465,0.18378350138664246,168251965
26-May-2023 06:56:50.521,0.6832642555236816,54500,168251963,983,-0.6827573776245117,-0.18223169445991516,0.18380442261695862,168251966
26-May-2023 06:56:51.521,0.6832606792449951,54500,168251963,983,-0.6827490329742432,-0.1822519302368164,0.18382883071899414,168251967
26-May-2023 06:56:52.521,0.6832458972930908,54532,168251963,983,-0.682747483253479,-0.18228638172149658,0.1838555932044983,168251968
26-May-2023 06:56:53.521,0.6832369565963745,54532,168251963,983,-0.6827433109283447,-0.1823098063468933,0.1838817000389099,168251969
26-May-2023 06:56:54.521,0.6832364797592163,54532,168251963,983,-0.6827292442321777,-0.18233519792556763,0.18391039967536926,168251970
26-May-2023 06:56:55.521,0.6832320690155029,54532,168251963,983,-0.6827208995819092,-0.18235847353935242,0.18393370509147644,168251971
26-May-2023 06:56:56.521,0.6832208633422852,54532,168251963,983,-0.6827192306518555,-0.18238207697868347,0.1839597523212433,168251972
26-May-2023 06:56:57.521,0.6832137107849121,54532,168251963,983,-0.6827136278152466,-0.1824030876159668,0.1839851438999176,168251973
26-May-2023 06:56:58.521,0.6832101345062256,54532,168251963,983,-0.6827031373977661,-0.1824323534965515,0.18400877714157104,168251974
26-May-2023 06:56:59.521,0.6832053661346436,54532,168251963,983,-0.6826955080032349,-0.18245548009872437,0.18403157591819763,168251975
26-May-2023 06:57:00.521,0.6831942796707153,54532,168251963,983,-0.6826941967010498,-0.18247699737548828,0.18405687808990479,168251976
26-May-2023 06:57:01.521,0.6831846237182617,54532,168251963,983,-0.6826879978179932,-0.1825084388256073,0.18408352136611938,168251977
26-May-2023 06:57:02.521,0.6831821203231812,54532,168251963,983,-0.6826766729354858,-0.18253526091575623,0.18410882353782654,168251978
26-May-2023 06:57:03.521,0.6831772327423096,54532,168251963,983,-0.6826680898666382,-0.18256068229675293,0.18413352966308594,168251979
26-May-2023 06:57:04.521,0.6831640005111694,54532,168251963,983,-0.6826678514480591,-0.1825856864452362,0.1841597855091095,168251980
26-May-2023 06:57:05.521,0.6831585168838501,54532,168251963,983,-0.6826605796813965,-0.1826118528842926,0.18418100476264954,168251981
26-May-2023 06:57:06.521,0.6831567287445068,54532,168251963,983,-0.682650089263916,-0.1826322376728058,0.18420615792274475,168251982
26-May-2023 06:57:07.521,0.6831502914428711,54532,168251963,983,-0.682644248008728,-0.18265292048454285,0.184230238199234,168251983
26-May-2023 06:57:08.521,0.6831396818161011,54532,168251963,983,-0.6826395988464355,-0.18268370628356934,0.18425610661506653,168251984
26-May-2023 06:57:09.521,0.6831337213516235,54532,168251963,983,-0.6826317310333252,-0.18270981311798096,0.1842820644378662,168251985
26-May-2023 06:57:10.521,0.6831327676773071,54532,168251963,983,-0.6826211214065552,-0.18272879719734192,0.18430620431900024,168251986
26-May-2023 06:57:11.521,0.6831244230270386,54532,168251963,983,-0.6826167106628418,-0.18275019526481628,0.18433156609535217,168251987
26-May-2023 06:57:12.521,0.683112382888794,54532,168251963,983,-0.6826133728027344,-0.18278071284294128,0.18435868620872498,168251988
26-May-2023 06:57:13.521,0.6831067800521851,54532,168251963,983,-0.6826071739196777,-0.18280306458473206,0.18438079953193665,168251989
26-May-2023 06:57:14.521,0.6831035614013672,54532,168251963,983,-0.6825957298278809,-0.18282896280288696,0.18440863490104675,168251990
26-May-2023 06:57:15.521,0.6830954551696777,54532,168251963,983,-0.6825907230377197,-0.18285611271858215,0.18443062901496887,168251991
26-May-2023 06:57:16.521,0.6830830574035645,54532,168251963,983,-0.6825886964797974,-0.1828841269016266,0.18445661664009094,168251992
26-May-2023 06:57:17.521,0.6830799579620361,54532,168251963,983,-0.6825796365737915,-0.18290573358535767,0.1844804286956787,168251993
26-May-2023 06:57:18.521,0.6830770969390869,54532,168251995,983,-0.6825697422027588,-0.18292927742004395,0.18450376391410828,168251994
26-May-2023 06:57:19.521,0.6830676794052124,54532,168251995,983,-0.6825650930404663,-0.18295586109161377,0.18452930450439453,168251995
26-May-2023 06:57:20.521,0.6830596923828125,54532,168251995,983,-0.6825600862503052,-0.18298199772834778,0.18455123901367188,168251996
26-May-2023 06:57:21.521,0.6830552816390991,54532,168251995,983,-0.682551383972168,-0.1830027997493744,0.18457940220832825,168251997
26-May-2023 06:57:22.521,0.683051347732544,54532,168251995,983,-0.6825425624847412,-0.18302688002586365,0.1846027374267578,168251998
26-May-2023 06:57:23.521,0.6830401420593262,54532,168251995,983,-0.6825399398803711,-0.18305283784866333,0.18462878465652466,168251999
26-May-2023 06:57:24.521,0.6830308437347412,54564,168251995,983,-0.6825348138809204,-0.1830795705318451,0.18465521931648254,168252000
26-May-2023 06:57:25.521,0.6830277442932129,54564,168251995,983,-0.682525634765625,-0.18310192227363586,0.1846787929534912,168252001
26-May-2023 06:57:26.521,0.6830236911773682,54564,168251995,983,-0.6825157403945923,-0.18312743306159973,0.184703528881073,168252002
26-May-2023 06:57:27.521,0.6830118894577026,54564,168251995,983,-0.6825128793716431,-0.18315595388412476,0.18472924828529358,168252003
26-May-2023 06:57:28.521,0.6830041408538818,54564,168251995,983,-0.6825072765350342,-0.1831819713115692,0.1847543716430664,168252004
26-May-2023 06:57:29.521,0.6830027103424072,54564,168251995,983,-0.6824979782104492,-0.18320196866989136,0.18477404117584229,168252005
26-May-2023 06:57:30.521,0.6829965114593506,54564,168251995,983,-0.6824895143508911,-0.18322810530662537,0.18480071425437927,168252006
26-May-2023 06:57:31.521,0.6829880475997925,54564,168251995,983,-0.6824853420257568,-0.18325167894363403,0.18482545018196106,168252007
26-May-2023 06:57:32.521,0.6829794645309448,54564,168251995,983,-0.682479739189148,-0.18327713012695312,0.18485203385353088,168252008
26-May-2023 06:57:33.521,0.6829770803451538,54564,168251995,983,-0.6824687719345093,-0.18330219388008118,0.18487697839736938,168252009
26-May-2023 06:57:34.521,0.682969331741333,54564,168251995,983,-0.6824632883071899,-0.1833248734474182,0.1849026083946228,168252010
26-May-2023 06:57:35.521,0.6829593181610107,54564,168251995,983,-0.6824589967727661,-0.1833522915840149,0.18492960929870605,168252011
26-May-2023 06:57:36.521,0.682950496673584,54564,168251995,983,-0.6824526786804199,-0.1833817958831787,0.18495464324951172,168252012
26-May-2023 06:57:37.521,0.6829483509063721,54564,168251995,983,-0.6824427843093872,-0.18340355157852173,0.1849774718284607,168252013
26-May-2023 06:57:38.521,0.6829416751861572,54564,168251995,983,-0.6824361085891724,-0.18342602252960205,0.18500542640686035,168252014
26-May-2023 06:57:39.521,0.6829324960708618,54564,168251995,983,-0.6824333667755127,-0.18344935774803162,0.18502643704414368,168252015
26-May-2023 06:57:40.521,0.6829268932342529,54564,168251995,983,-0.6824264526367188,-0.18347448110580444,0.18504765629768372,168252016
26-May-2023 06:57:41.521,0.6829222440719604,54564,168251995,983,-0.6824167966842651,-0.18350079655647278,0.18507468700408936,168252017
26-May-2023 06:57:42.521,0.6829147338867188,54564,168251995,983,-0.6824101209640503,-0.1835257112979889,0.18510165810585022,168252018
26-May-2023 06:57:43.521,0.6829044818878174,54564,168251995,983,-0.6824077367782593,-0.18355029821395874,0.18512320518493652,168252019
26-May-2023 06:57:44.521,0.6829012632369995,54564,168251995,983,-0.6823972463607788,-0.18357649445533752,0.18514889478683472,168252020
26-May-2023 06:57:45.521,0.6828961372375488,54564,168251995,983,-0.6823883056640625,-0.18360251188278198,0.1851746141910553,168252021
26-May-2023 06:57:46.521,0.6828868389129639,54564,168251995,983,-0.6823848485946655,-0.1836245059967041,0.18519943952560425,168252022
26-May-2023 06:57:47.521,0.682877779006958,54564,168251995,983,-0.682378888130188,-0.18365439772605896,0.18522560596466064,168252023
26-May-2023 06:57:48.521,0.6828724145889282,54564,168251995,983,-0.6823698282241821,-0.18367987871170044,0.18525350093841553,168252024
26-May-2023 06:57:49.521,0.6828680038452148,54564,168251995,983,-0.6823616027832031,-0.18370407819747925,0.18527650833129883,168252025
26-May-2023 06:57:50.521,0.6828601360321045,54564,168252027,983,-0.6823582649230957,-0.18372344970703125,0.18529850244522095,168252026
26-May-2023 06:57:51.521,0.6828540563583374,54564,168252027,983,-0.6823513507843018,-0.1837487518787384,0.18532133102416992,168252027
26-May-2023 06:57:52.521,0.6828474998474121,54564,168252027,983,-0.6823453903198242,-0.1837698221206665,0.18534517288208008,168252028
26-May-2023 06:57:53.521,0.6828416585922241,54564,168252027,983,-0.6823376417160034,-0.18379434943199158,0.18537083268165588,168252029
26-May-2023 06:57:54.521,0.6828311681747437,54564,168252027,983,-0.6823339462280273,-0.18382102251052856,0.185397207736969,168252030
26-May-2023 06:57:55.521,0.6828234195709229,54564,168252027,983,-0.6823278665542603,-0.18384727835655212,0.18542253971099854,168252031
26-May-2023 06:57:56.521,0.6828176975250244,54596,168252027,983,-0.6823184490203857,-0.18387585878372192,0.1854495108127594,168252032
26-May-2023 06:57:57.521,0.6828126907348633,54596,168252027,983,-0.6823101043701172,-0.183900386095047,0.1854747235774994,168252033
26-May-2023 06:57:58.521,0.6828036308288574,54596,168252027,983,-0.6823041439056396,-0.18392795324325562,0.18550246953964233,168252034
26-May-2023 06:57:59.521,0.6827967166900635,54596,168252027,983,-0.6822971105575562,-0.18395498394966125,0.18552696704864502,168252035
26-May-2023 06:58:00.521,0.6827938556671143,54596,168252027,983,-0.6822887659072876,-0.18397566676139832,0.18554836511611938,168252036
26-May-2023 06:58:01.521,0.6827884912490845,54596,168252027,983,-0.6822817325592041,-0.1839984655380249,0.1855710744857788,168252037
26-May-2023 06:58:02.521,0.68277907371521,54596,168252027,983,-0.6822772026062012,-0.18402236700057983,0.1855984926223755,168252038
26-May-2023 06:58:03.521,0.6827731132507324,54596,168252027,983,-0.6822699308395386,-0.18405121564865112,0.18561938405036926,168252039
26-May-2023 06:58:04.521,0.6827679872512817,54596,168252027,983,-0.6822628974914551,-0.18407166004180908,0.18564298748970032,168252040
26-May-2023 06:58:05.521,0.6827597618103027,54596,168252027,983,-0.6822571754455566,-0.18409481644630432,0.18567118048667908,168252041
26-May-2023 06:58:06.521,0.6827499866485596,54596,168252027,983,-0.6822526454925537,-0.18412190675735474,0.1856963038444519,168252042
26-May-2023 06:58:07.521,0.682741641998291,54596,168252027,983,-0.6822468042373657,-0.18414819240570068,0.1857239305973053,168252043
26-May-2023 06:58:08.521,0.6827377080917358,54596,168252027,983,-0.6822357177734375,-0.18417590856552124,0.18575003743171692,168252044
26-May-2023 06:58:09.521,0.6827301979064941,54596,168252027,983,-0.6822309494018555,-0.1841980218887329,0.18577337265014648,168252045
26-May-2023 06:58:10.521,0.6827218532562256,54596,168252027,983,-0.6822240352630615,-0.18422728776931763,0.1858011782169342,168252046
26-May-2023 06:58:11.521,0.6827174425125122,54596,168252027,983,-0.6822154521942139,-0.18425145745277405,0.18582546710968018,168252047
26-May-2023 06:58:12.521,0.6827124357223511,54596,168252027,983,-0.6822075843811035,-0.1842738687992096,0.18584957718849182,168252048
26-May-2023 06:58:13.521,0.682705283164978,54596,168252027,983,-0.6822007894515991,-0.184300035238266,0.18587535619735718,168252049
26-May-2023 06:58:14.521,0.6826969385147095,54596,168252027,983,-0.6821960210800171,-0.18432539701461792,0.18589890003204346,168252050
26-May-2023 06:58:15.521,0.6826916933059692,54596,168252027,983,-0.6821885108947754,-0.18434810638427734,0.18592312932014465,168252051
26-May-2023 06:58:16.521,0.6826856136322021,54596,168252027,983,-0.682181715965271,-0.18437334895133972,0.185945063829422,168252052
26-May-2023 06:58:17.521,0.6826769113540649,54596,168252027,983,-0.6821773052215576,-0.18439748883247375,0.1859695017337799,168252053
26-May-2023 06:58:18.521,0.6826674938201904,54596,168252027,983,-0.6821725368499756,-0.184422105550766,0.18599554896354675,168252054
26-May-2023 06:58:19.521,0.6826621294021606,54596,168252027,983,-0.6821638345718384,-0.1844501495361328,0.18602022528648376,168252055
26-May-2023 06:58:20.521,0.6826568841934204,54596,168252027,983,-0.6821548938751221,-0.1844748556613922,0.18604812026023865,168252056
26-May-2023 06:58:21.521,0.6826479434967041,54596,168252027,983,-0.6821503639221191,-0.18450075387954712,0.18607166409492493,168252057
26-May-2023 06:58:22.521,0.6826428174972534,54596,168252059,983,-0.6821426153182983,-0.1845231056213379,0.18609672784805298,168252058
26-May-2023 06:58:23.521,0.6826362609863281,54596,168252059,983,-0.6821341514587402,-0.18455073237419128,0.18612462282180786,168252059
26-May-2023 06:58:24.521,0.6826274394989014,54596,168252059,983,-0.6821277141571045,-0.18457934260368347,0.18615064024925232,168252060
26-May-2023 06:58:25.521,0.6826199293136597,54596,168252059,983,-0.6821236610412598,-0.18459883332252502,0.18617522716522217,168252061
26-May-2023 06:58:26.521,0.6826134920120239,54596,168252059,983,-0.682117223739624,-0.1846228539943695,0.18619763851165771,168252062
26-May-2023 06:58:27.521,0.6826069355010986,54596,168252059,983,-0.6821078062057495,-0.184652179479599,0.1862267255783081,168252063
26-May-2023 06:58:28.521,0.6826010942459106,54628,168252059,983,-0.6821014881134033,-0.18467387557029724,0.18625012040138245,168252064
26-May-2023 06:58:29.521,0.6825907230377197,54628,168252059,983,-0.6820979118347168,-0.18470102548599243,0.18627554178237915,168252065
26-May-2023 06:58:30.521,0.6825864315032959,54628,168252059,983,-0.6820887327194214,-0.18472692370414734,0.18629831075668335,168252066
26-May-2023 06:58:31.521,0.6825822591781616,54628,168252059,983,-0.6820807456970215,-0.18474963307380676,0.18631908297538757,168252067
26-May-2023 06:58:32.521,0.6825739145278931,54628,168252059,983,-0.6820762157440186,-0.18477380275726318,0.18634283542633057,168252068
26-May-2023 06:58:33.521,0.6825659275054932,54628,168252059,983,-0.682070255279541,-0.18479818105697632,0.1863701045513153,168252069
26-May-2023 06:58:34.521,0.6825599670410156,54628,168252059,983,-0.6820633411407471,-0.18482205271720886,0.18639326095581055,168252070
26-May-2023 06:58:35.521,0.6825530529022217,54628,168252059,983,-0.6820553541183472,-0.18484807014465332,0.1864226758480072,168252071
26-May-2023 06:58:36.521,0.6825459003448486,54628,168252059,983,-0.6820491552352905,-0.1848716139793396,0.18644791841506958,168252072
26-May-2023 06:58:37.521,0.682536244392395,54628,168252059,983,-0.6820441484451294,-0.18489709496498108,0.18647658824920654,168252073
26-May-2023 06:58:38.521,0.6825307607650757,54628,168252059,983,-0.6820350885391235,-0.1849268674850464,0.18650013208389282,168252074
26-May-2023 06:58:39.521,0.6825258731842041,54628,168252059,983,-0.6820279359817505,-0.18494784832000732,0.18652376532554626,168252075
26-May-2023 06:58:40.521,0.6825181245803833,54628,168252059,983,-0.6820211410522461,-0.18497389554977417,0.18655061721801758,168252076
26-May-2023 06:58:41.521,0.682511568069458,54628,168252059,983,-0.6820158958435059,-0.18499639630317688,0.18657225370407104,168252077
26-May-2023 06:58:42.521,0.6825063228607178,54628,168252059,983,-0.6820076704025269,-0.18502074480056763,0.1865966022014618,168252078
26-May-2023 06:58:43.521,0.6825011968612671,54628,168252059,983,-0.681999921798706,-0.18504446744918823,0.18662074208259583,168252079
26-May-2023 06:58:44.521,0.6824921369552612,54628,168252059,983,-0.6819956302642822,-0.1850682497024536,0.1866459846496582,168252080
26-May-2023 06:58:45.521,0.6824848651885986,54628,168252059,983,-0.6819895505905151,-0.18509376049041748,0.18666931986808777,168252081
26-May-2023 06:58:46.521,0.6824779510498047,54628,168252059,983,-0.6819823980331421,-0.18512007594108582,0.18669497966766357,168252082
26-May-2023 06:58:47.521,0.682470440864563,54628,168252059,983,-0.681975245475769,-0.18514668941497803,0.18672195076942444,168252083
26-May-2023 06:58:48.521,0.682462215423584,54628,168252059,983,-0.6819697618484497,-0.18517473340034485,0.18674501776695251,168252084
26-May-2023 06:58:49.521,0.6824572086334229,54628,168252059,983,-0.6819620132446289,-0.18519636988639832,0.18677005171775818,168252085
26-May-2023 06:58:50.521,0.6824506521224976,54628,168252059,983,-0.6819558143615723,-0.1852181851863861,0.18679311871528625,168252086
26-May-2023 06:58:51.521,0.6824432611465454,54628,168252059,983,-0.6819480657577515,-0.18524539470672607,0.18682128190994263,168252087
26-May-2023 06:58:52.521,0.6824361085891724,54628,168252059,983,-0.6819419860839844,-0.18527093529701233,0.18684512376785278,168252088
26-May-2023 06:58:53.521,0.6824313402175903,54628,168252059,983,-0.6819330453872681,-0.1852947473526001,0.18687179684638977,168252089
26-May-2023 06:58:54.521,0.6824254989624023,54628,168252091,983,-0.6819252967834473,-0.18531906604766846,0.1868966519832611,168252090
26-May-2023 06:58:55.521,0.6824169158935547,54628,168252091,983,-0.6819204092025757,-0.18534418940544128,0.1869206726551056,168252091
26-May-2023 06:58:56.521,0.6824092864990234,54628,168252091,983,-0.6819156408309937,-0.18536892533302307,0.1869421899318695,168252092
26-May-2023 06:58:57.521,0.6824052333831787,54628,168252091,983,-0.6819062232971191,-0.18539217114448547,0.18696817755699158,168252093
26-May-2023 06:58:58.521,0.6823973655700684,54628,168252091,983,-0.6818993091583252,-0.18541821837425232,0.18699577450752258,168252094
26-May-2023 06:58:59.521,0.6823873519897461,54628,168252091,983,-0.6818962097167969,-0.18544313311576843,0.18702030181884766,168252095
26-May-2023 06:59:00.521,0.6823811531066895,54660,168252091,983,-0.6818883419036865,-0.18546748161315918,0.1870470643043518,168252096
26-May-2023 06:59:01.521,0.6823760271072388,54660,168252091,983,-0.681879997253418,-0.18549224734306335,0.18707123398780823,168252097
26-May-2023 06:59:02.521,0.6823688745498657,54660,168252091,983,-0.6818723678588867,-0.18552017211914062,0.18709778785705566,168252098
26-May-2023 06:59:03.521,0.6823599338531494,54660,168252091,983,-0.6818685531616211,-0.18554547429084778,0.18711918592453003,168252099
26-May-2023 06:59:04.521,0.6823567152023315,54660,168252091,983,-0.6818587779998779,-0.18556782603263855,0.18714475631713867,168252100
26-May-2023 06:59:05.521,0.6823529005050659,54660,168252091,983,-0.6818501949310303,-0.18559053540229797,0.1871676743030548,168252101
26-May-2023 06:59:06.521,0.6823456287384033,54660,168252091,983,-0.6818439960479736,-0.1856141984462738,0.18719163537025452,168252102
26-May-2023 06:59:07.521,0.682336688041687,54660,168252091,983,-0.681837797164917,-0.18564283847808838,0.18721842765808105,168252103
26-May-2023 06:59:08.521,0.6823325157165527,54660,168252091,983,-0.6818305253982544,-0.18566280603408813,0.18724143505096436,168252104
26-May-2023 06:59:09.521,0.6823266744613647,54660,168252091,983,-0.6818218231201172,-0.1856895089149475,0.18726730346679688,168252105
26-May-2023 06:59:10.521,0.682318925857544,54660,168252091,983,-0.681816577911377,-0.18571624159812927,0.18728798627853394,168252106
26-May-2023 06:59:11.521,0.6823095083236694,54660,168252091,983,-0.6818119287490845,-0.18573811650276184,0.18731796741485596,168252107
26-May-2023 06:59:12.521,0.6823000907897949,54660,168252091,983,-0.681806206703186,-0.1857687532901764,0.1873427927494049,168252108
26-May-2023 06:59:13.521,0.6822956800460815,54660,168252091,983,-0.6817961931228638,-0.1857929229736328,0.18737131357192993,168252109
26-May-2023 06:59:14.521,0.6822870969772339,54660,168252091,983,-0.6817910671234131,-0.18582001328468323,0.18739432096481323,168252110
26-May-2023 06:59:15.521,0.6822801828384399,54660,168252091,983,-0.681784987449646,-0.1858425736427307,0.1874195635318756,168252111
26-May-2023 06:59:16.521,0.6822744607925415,54660,168252091,983,-0.6817775964736938,-0.18586593866348267,0.18744292855262756,168252112
26-May-2023 06:59:17.521,0.682270884513855,54660,168252091,983,-0.6817684173583984,-0.18589061498641968,0.1874653398990631,168252113
26-May-2023 06:59:18.521,0.6822627782821655,54660,168252091,983,-0.6817626953125,-0.18591323494911194,0.18749287724494934,168252114
26-May-2023 06:59:19.521,0.6822566986083984,54660,168252091,983,-0.6817567348480225,-0.18593615293502808,0.18751516938209534,168252115
26-May-2023 06:59:20.521,0.6822503805160522,54660,168252091,983,-0.6817485094070435,-0.1859627664089203,0.1875411868095398,168252116
26-May-2023 06:59:21.521,0.6822448968887329,54660,168252091,983,-0.6817398071289062,-0.18599072098731995,0.1875646710395813,168252117
26-May-2023 06:59:22.521,0.6822361946105957,54660,168252091,983,-0.6817353963851929,-0.18601292371749878,0.18759068846702576,168252118
26-May-2023 06:59:23.521,0.6822278499603271,54660,168252091,983,-0.6817288398742676,-0.1860421597957611,0.18761616945266724,168252119
26-May-2023 06:59:24.521,0.6822248697280884,54660,168252091,983,-0.6817189455032349,-0.18606644868850708,0.18763867020606995,168252120
26-May-2023 06:59:25.521,0.682218074798584,54660,168252091,983,-0.6817115545272827,-0.18609121441841125,0.18766453862190247,168252121
26-May-2023 06:59:26.521,0.682209849357605,54660,168252123,983,-0.6817069053649902,-0.1861145794391632,0.18768775463104248,168252122
26-May-2023 06:59:27.521,0.6821999549865723,54660,168252123,983,-0.6817022562026978,-0.18613973259925842,0.18771591782569885,168252123
26-May-2023 06:59:28.521,0.6821974515914917,54660,168252123,983,-0.6816937923431396,-0.18616247177124023,0.18773433566093445,168252124
26-May-2023 06:59:29.521,0.6821889877319336,54660,168252123,983,-0.6816871166229248,-0.1861870288848877,0.18776357173919678,168252125
26-May-2023 06:59:30.521,0.6821801662445068,54660,168252123,983,-0.6816825866699219,-0.18621090054512024,0.18778929114341736,168252126
26-May-2023 06:59:31.521,0.682174801826477,54660,168252123,983,-0.6816753149032593,-0.18623453378677368,0.1878121793270111,168252127
26-May-2023 06:59:32.521,0.682171106338501,54692,168252123,983,-0.6816638708114624,-0.1862606704235077,0.18784049153327942,168252128
26-May-2023 06:59:33.521,0.682164192199707,54692,168252123,983,-0.681657075881958,-0.18628740310668945,0.18786489963531494,168252129
26-May-2023 06:59:34.521,0.6821542978286743,54692,168252123,983,-0.681652307510376,-0.18631607294082642,0.18788903951644897,168252130
26-May-2023 06:59:35.521,0.6821492910385132,54692,168252123,983,-0.6816459894180298,-0.18633747100830078,0.1879103183746338,168252131
26-May-2023 06:59:36.521,0.6821447610855103,54692,168252123,983,-0.6816353797912598,-0.18636217713356018,0.18794038891792297,168252132
26-May-2023 06:59:37.521,0.6821357011795044,54692,168252123,983,-0.68163001537323,-0.1863878071308136,0.1879655122756958,168252133
26-May-2023 06:59:38.521,0.6821253299713135,54692,168252123,983,-0.6816257238388062,-0.18641772866249084,0.18798956274986267,168252134
26-May-2023 06:59:39.521,0.6821202039718628,54692,168252123,983,-0.681618332862854,-0.18644115328788757,0.18801304697990417,168252135
26-May-2023 06:59:40.521,0.6821168661117554,54692,168252123,983,-0.681610107421875,-0.18645930290222168,0.18803566694259644,168252136
26-May-2023 06:59:41.521,0.68210768699646,54692,168252123,983,-0.681604266166687,-0.18648943305015564,0.18806013464927673,168252137
26-May-2023 06:59:42.521,0.6820979118347168,54692,168252123,983,-0.68160080909729,-0.18651622533798218,0.1880817711353302,168252138
26-May-2023 06:59:43.521,0.6820955276489258,54692,168252123,983,-0.6815909147262573,-0.18653443455696106,0.18810847401618958,168252139
26-May-2023 06:59:44.521,0.6820904016494751,54692,168252123,983,-0.6815826892852783,-0.18655768036842346,0.18813419342041016,168252140
26-May-2023 06:59:45.521,0.682080864906311,54692,168252123,983,-0.6815780401229858,-0.1865851879119873,0.18815800547599792,168252141
26-May-2023 06:59:46.521,0.6820728778839111,54692,168252123,983,-0.6815719604492188,-0.18661054968833923,0.18818378448486328,168252142
26-May-2023 06:59:47.521,0.6820700168609619,54692,168252123,983,-0.6815611124038696,-0.18663349747657776,0.18821114301681519,168252143
26-May-2023 06:59:48.521,0.6820625066757202,54692,168252123,983,-0.6815521717071533,-0.18666696548461914,0.18823692202568054,168252144
26-May-2023 06:59:49.521,0.6820536851882935,54692,168252123,983,-0.6815478801727295,-0.1866907775402069,0.18826133012771606,168252145
26-May-2023 06:59:50.521,0.6820468902587891,54692,168252123,983,-0.6815409660339355,-0.1867128610610962,0.1882886290550232,168252146
26-May-2023 06:59:51.521,0.6820400953292847,54692,168252123,983,-0.6815356016159058,-0.18673592805862427,0.18831005692481995,168252147
26-May-2023 06:59:52.521,0.6820341348648071,54692,168252123,983,-0.6815268993377686,-0.18676269054412842,0.18833529949188232,168252148
26-May-2023 06:59:53.521,0.6820249557495117,54692,168252123,983,-0.6815228462219238,-0.1867842972278595,0.1883636713027954,168252149
26-May-2023 06:59:54.521,0.6820162534713745,54692,168252123,983,-0.6815178394317627,-0.18681135773658752,0.18838444352149963,168252150
26-May-2023 06:59:55.521,0.6820120811462402,54692,168252123,983,-0.6815094947814941,-0.18683668971061707,0.18840593099594116,168252151
26-May-2023 06:59:56.522,0.6820082664489746,54692,168252123,983,-0.6815003156661987,-0.1868567168712616,0.18843227624893188,168252152
26-May-2023 06:59:57.522,0.682000994682312,54692,168252123,983,-0.6814941167831421,-0.18688085675239563,0.188457190990448,168252153
26-May-2023 06:59:58.522,0.681991696357727,54692,168252155,983,-0.681489109992981,-0.18690940737724304,0.18848112225532532,168252154
26-May-2023 06:59:59.522,0.6819877624511719,54692,168252155,983,-0.6814780235290527,-0.18693742156028748,0.1885083019733429,168252155
26-May-2023 07:00:00.522,0.681983232498169,54692,168252155,983,-0.6814696788787842,-0.1869572103023529,0.18853431940078735,168252156
26-May-2023 07:00:01.522,0.6819716691970825,54692,168252155,983,-0.6814671754837036,-0.18698590993881226,0.1885569989681244,168252157
26-May-2023 07:00:02.522,0.681963324546814,54692,168252155,983,-0.6814602613449097,-0.18701526522636414,0.18858382105827332,168252158
26-May-2023 07:00:03.522,0.6819580793380737,54692,168252155,983,-0.6814507246017456,-0.18703824281692505,0.18861407041549683,168252159
26-May-2023 07:00:04.522,0.6819521188735962,54724,168252155,983,-0.6814441680908203,-0.18706244230270386,0.1886357069015503,168252160
26-May-2023 07:00:05.522,0.681942343711853,54724,168252155,983,-0.6814393997192383,-0.1870901882648468,0.18866029381752014,168252161
26-May-2023 07:00:06.522,0.6819366216659546,54724,168252155,983,-0.6814336776733398,-0.18711134791374207,0.18868151307106018,168252162
26-May-2023 07:00:07.522,0.681934118270874,54724,168252155,983,-0.6814234256744385,-0.18713116645812988,0.1887078881263733,168252163
26-May-2023 07:00:08.522,0.6819285154342651,54724,168252155,983,-0.6814161539077759,-0.18715497851371765,0.18873098492622375,168252164
26-May-2023 07:00:09.522,0.6819180250167847,54724,168252155,983,-0.6814113855361938,-0.18718746304512024,0.18875259160995483,168252165
26-May-2023 07:00:10.522,0.6819107532501221,54724,168252155,983,-0.6814053058624268,-0.18720659613609314,0.1887817680835724,168252166
26-May-2023 07:00:11.522,0.6819077730178833,54724,168252155,983,-0.6813961267471313,-0.18722811341285706,0.18880519270896912,168252167
26-May-2023 07:00:12.522,0.6818975210189819,54724,168252155,983,-0.6813900470733643,-0.18726125359535217,0.18883013725280762,168252168
26-May-2023 07:00:13.522,0.6818898916244507,54724,168252155,983,-0.6813845634460449,-0.1872864067554474,0.18885266780853271,168252169
26-May-2023 07:00:14.522,0.681883692741394,54724,168252155,983,-0.6813757419586182,-0.1873130202293396,0.18888092041015625,168252170
26-May-2023 07:00:15.522,0.6818777322769165,54724,168252155,983,-0.6813669204711914,-0.18733865022659302,0.18890923261642456,168252171
26-May-2023 07:00:16.522,0.6818705797195435,54724,168252155,983,-0.6813620328903198,-0.18735992908477783,0.18893080949783325,168252172
26-May-2023 07:00:17.522,0.6818593740463257,54724,168252155,983,-0.6813582181930542,-0.1873873472213745,0.18895882368087769,168252173
26-May-2023 07:00:18.522,0.6818560361862183,54724,168252155,983,-0.681348443031311,-0.18741115927696228,0.18898263573646545,168252174
26-May-2023 07:00:19.522,0.6818506717681885,54724,168252155,983,-0.6813397407531738,-0.18743658065795898,0.18900713324546814,168252175
26-May-2023 07:00:20.522,0.6818434000015259,54724,168252155,983,-0.6813335418701172,-0.18746119737625122,0.18903136253356934,168252176
26-May-2023 07:00:21.522,0.6818358898162842,54724,168252155,983,-0.6813284158706665,-0.1874828040599823,0.18905562162399292,168252177
26-May-2023 07:00:22.522,0.6818298101425171,54724,168252155,983,-0.6813216209411621,-0.1875060498714447,0.18907877802848816,168252178
26-May-2023 07:00:23.522,0.6818243265151978,54724,168252155,983,-0.6813126802444458,-0.1875329315662384,0.18910405039787292,168252179
26-May-2023 07:00:24.522,0.6818172931671143,54724,168252155,983,-0.6813068389892578,-0.1875576674938202,0.18912631273269653,168252180
26-May-2023 07:00:25.522,0.681806206703186,54724,168252155,983,-0.6813015937805176,-0.18758836388587952,0.18915390968322754,168252181
26-May-2023 07:00:26.522,0.6818011999130249,54724,168252155,983,-0.6812934875488281,-0.18760952353477478,0.1891798973083496,168252182
26-May-2023 07:00:27.522,0.6817969083786011,54724,168252155,983,-0.6812827587127686,-0.18763935565948486,0.18920639157295227,168252183
26-May-2023 07:00:28.522,0.6817903518676758,54724,168252155,983,-0.6812772750854492,-0.18765896558761597,0.1892285943031311,168252184
26-May-2023 07:00:29.522,0.6817810535430908,54724,168252155,983,-0.6812723875045776,-0.18768683075904846,0.1892518401145935,168252185
26-May-2023 07:00:30.522,0.6817772388458252,54724,168252187,983,-0.6812624931335449,-0.18771257996559143,0.1892760694026947,168252186
26-May-2023 07:00:31.522,0.6817672252655029,54724,168252187,983,-0.681256890296936,-0.18773707747459412,0.18930783867835999,168252187
26-May-2023 07:00:32.522,0.6817611455917358,54724,168252187,983,-0.6812518835067749,-0.18775665760040283,0.18932870030403137,168252188
26-May-2023 07:00:33.522,0.6817517280578613,54724,168252187,983,-0.6812463998794556,-0.1877862513065338,0.18935313820838928,168252189
26-May-2023 07:00:34.522,0.6817476749420166,54724,168252187,983,-0.6812374591827393,-0.18780893087387085,0.18937844038009644,168252190
26-May-2023 07:00:35.522,0.68174147605896,54724,168252187,983,-0.6812306642532349,-0.18783065676689148,0.18940404057502747,168252191
26-May-2023 07:00:36.522,0.6817319393157959,54756,168252187,983,-0.6812258958816528,-0.1878592073917389,0.18942609429359436,168252192
26-May-2023 07:00:37.522,0.6817247867584229,54756,168252187,983,-0.6812200546264648,-0.18788304924964905,0.18944886326789856,168252193
26-May-2023 07:00:38.522,0.6817218065261841,54756,168252187,983,-0.6812093257904053,-0.18790459632873535,0.18947750329971313,168252194
26-May-2023 07:00:39.522,0.681715726852417,54756,168252187,983,-0.6812015771865845,-0.18792930245399475,0.18950244784355164,168252195
26-May-2023 07:00:40.522,0.6817058324813843,54756,168252187,983,-0.6811965703964233,-0.1879582703113556,0.1895272433757782,168252196
26-May-2023 07:00:41.522,0.6816986799240112,54756,168252187,983,-0.6811892986297607,-0.18798542022705078,0.1895521879196167,168252197
26-May-2023 07:00:42.522,0.6816964149475098,54756,168252187,983,-0.6811779737472534,-0.18801051378250122,0.18957573175430298,168252198
26-May-2023 07:00:43.522,0.6816866397857666,54756,168252187,983,-0.6811745166778564,-0.1880331039428711,0.189601331949234,168252199
26-May-2023 07:00:44.522,0.6816791296005249,54756,168252187,983,-0.6811693906784058,-0.18805837631225586,0.18962129950523376,168252200
26-May-2023 07:00:45.522,0.6816718578338623,54756,168252187,983,-0.6811633110046387,-0.18808072805404663,0.189647376537323,168252201
26-May-2023 07:00:46.522,0.6816674470901489,54756,168252187,983,-0.681154727935791,-0.1881009042263031,0.18967440724372864,168252202
26-May-2023 07:00:47.522,0.6816598176956177,54756,168252187,983,-0.6811496019363403,-0.1881248950958252,0.18969643115997314,168252203
26-May-2023 07:00:48.522,0.6816492080688477,54756,168252187,983,-0.681145429611206,-0.18815132975578308,0.18972280621528625,168252204
26-May-2023 07:00:49.522,0.6816434860229492,54756,168252187,983,-0.6811364889144897,-0.18817877769470215,0.1897488534450531,168252205
26-May-2023 07:00:50.522,0.6816389560699463,54756,168252187,983,-0.6811280250549316,-0.18820112943649292,0.1897730529308319,168252206
26-May-2023 07:00:51.522,0.681633472442627,54756,168252187,983,-0.681118369102478,-0.1882287859916687,0.1897987723350525,168252207
26-May-2023 07:00:52.522,0.6816246509552002,54756,168252187,983,-0.6811137199401855,-0.18825271725654602,0.18982389569282532,168252208
26-May-2023 07:00:53.522,0.6816185712814331,54756,168252187,983,-0.6811062097549438,-0.18827739357948303,0.18984758853912354,168252209
26-May-2023 07:00:54.522,0.6816121339797974,54756,168252187,983,-0.6810965538024902,-0.18830761313438416,0.18987587094306946,168252210
26-May-2023 07:00:55.522,0.6816027164459229,54756,168252187,983,-0.6810904741287231,-0.18833491206169128,0.18990486860275269,168252211
26-May-2023 07:00:56.522,0.6815946102142334,54756,168252187,983,-0.6810857057571411,-0.1883595883846283,0.1899271011352539,168252212
26-May-2023 07:00:57.522,0.6815873384475708,54756,168252187,983,-0.6810790300369263,-0.18838191032409668,0.18995392322540283,168252213
26-May-2023 07:00:58.522,0.6815834045410156,54756,168252187,983,-0.6810702085494995,-0.18840524554252625,0.18997710943222046,168252214
26-May-2023 07:00:59.522,0.6815767288208008,54756,168252187,983,-0.6810649633407593,-0.18842658400535583,0.18999823927879333,168252215
26-May-2023 07:01:00.522,0.6815676689147949,54756,168252187,983,-0.6810603141784668,-0.18845096230506897,0.1900235414505005,168252216
26-May-2023 07:01:01.522,0.6815629005432129,54756,168252187,983,-0.6810513734817505,-0.1884760558605194,0.1900489330291748,168252217
26-May-2023 07:01:02.522,0.6815574169158936,54756,168252219,983,-0.6810435056686401,-0.18849727511405945,0.1900756061077118,168252218
26-May-2023 07:01:03.522,0.6815502643585205,54756,168252219,983,-0.6810377836227417,-0.18852120637893677,0.1900976598262787,168252219
26-May-2023 07:01:04.522,0.6815395355224609,54756,168252219,983,-0.6810306310653687,-0.1885530948638916,0.19012999534606934,168252220
26-May-2023 07:01:05.522,0.681533694267273,54756,168252219,983,-0.6810225248336792,-0.1885758936405182,0.19015774130821228,168252221
26-May-2023 07:01:06.522,0.6815268993377686,54756,168252219,983,-0.6810156106948853,-0.18860596418380737,0.1901775300502777,168252222
26-May-2023 07:01:07.522,0.6815180778503418,54756,168252219,983,-0.6810106039047241,-0.18863055109977722,0.19020280241966248,168252223
26-May-2023 07:01:08.522,0.6815124750137329,54788,168252219,983,-0.6810029745101929,-0.18864953517913818,0.190229594707489,168252224
26-May-2023 07:01:09.522,0.6815085411071777,54788,168252219,983,-0.6809942722320557,-0.18867608904838562,0.19024959206581116,168252225
26-May-2023 07:01:10.522,0.681499719619751,54788,168252219,983,-0.6809902191162109,-0.1887015402317047,0.19026991724967957,168252226
26-May-2023 07:01:11.522,0.6814930438995361,54788,168252219,983,-0.6809828281402588,-0.1887229084968567,0.19029805064201355,168252227
26-May-2023 07:01:12.522,0.6814855337142944,54788,168252219,983,-0.6809757947921753,-0.188751220703125,0.19032356142997742,168252228
26-May-2023 07:01:13.522,0.6814788579940796,54788,168252219,983,-0.680968165397644,-0.18878018856048584,0.19034552574157715,168252229
26-May-2023 07:01:14.522,0.6814723014831543,54788,168252219,983,-0.6809617280960083,-0.1888003945350647,0.19037139415740967,168252230
26-May-2023 07:01:15.522,0.6814659833908081,54788,168252219,983,-0.6809545755386353,-0.18882066011428833,0.19040003418922424,168252231
26-May-2023 07:01:16.522,0.681458592414856,54788,168252219,983,-0.68094801902771,-0.18885177373886108,0.19041967391967773,168252232
26-May-2023 07:01:17.522,0.6814525127410889,54788,168252219,983,-0.6809396743774414,-0.1888750195503235,0.1904473900794983,168252233
26-May-2023 07:01:18.522,0.6814463138580322,54788,168252219,983,-0.6809322834014893,-0.18889597058296204,0.190475195646286,168252234
26-May-2023 07:01:19.522,0.68143630027771,54788,168252219,983,-0.6809273958206177,-0.1889234483242035,0.19050145149230957,168252235
26-May-2023 07:01:20.522,0.6814306974411011,54788,168252219,983,-0.6809197664260864,-0.18895116448402405,0.1905214786529541,168252236
26-May-2023 07:01:21.522,0.6814264059066772,54788,168252219,983,-0.6809110641479492,-0.18897008895874023,0.19054916501045227,168252237
26-May-2023 07:01:22.522,0.6814182996749878,54788,168252219,983,-0.6809061765670776,-0.18899214267730713,0.19057422876358032,168252238
26-May-2023 07:01:23.522,0.6814092397689819,54788,168252219,983,-0.6808998584747314,-0.1890244483947754,0.1905968189239502,168252239
26-May-2023 07:01:24.522,0.6814048290252686,54788,168252219,983,-0.6808905601501465,-0.18904906511306763,0.190619558095932,168252240
26-May-2023 07:01:25.522,0.6813994646072388,54788,168252219,983,-0.6808838844299316,-0.18906545639038086,0.19064709544181824,168252241
26-May-2023 07:01:26.522,0.6813913583755493,54788,168252219,983,-0.6808798313140869,-0.18909364938735962,0.19066372513771057,168252242
26-May-2023 07:01:27.522,0.6813828945159912,54788,168252219,983,-0.6808719635009766,-0.18912550806999207,0.19068855047225952,168252243
26-May-2023 07:01:28.522,0.6813782453536987,54788,168252219,983,-0.6808631420135498,-0.1891440749168396,0.19072023034095764,168252244
26-May-2023 07:01:29.522,0.6813709735870361,54788,168252219,983,-0.6808562278747559,-0.18916863203048706,0.19074636697769165,168252245
26-May-2023 07:01:30.522,0.681362509727478,54788,168252219,983,-0.6808508634567261,-0.1891997754573822,0.19076377153396606,168252246
26-May-2023 07:01:31.522,0.6813539266586304,54788,168252219,983,-0.6808439493179321,-0.18922698497772217,0.19079232215881348,168252247
26-May-2023 07:01:32.522,0.6813515424728394,54788,168252219,983,-0.6808346509933472,-0.18924248218536377,0.19081979990005493,168252248
26-May-2023 07:01:33.522,0.6813429594039917,54788,168252219,983,-0.6808285713195801,-0.18927162885665894,0.19084137678146362,168252249
26-May-2023 07:01:34.522,0.6813344955444336,54788,168252251,2287,-0.6808233261108398,-0.18929967284202576,0.1908644735813141,168252250
26-May-2023 07:01:35.522,0.6813284158706665,54788,168252251,2287,-0.6808158159255981,-0.18931829929351807,0.19089409708976746,168252251
26-May-2023 07:01:36.522,0.6813234090805054,54788,168252251,2287,-0.6808080673217773,-0.18933987617492676,0.19091713428497314,168252252
26-May-2023 07:01:37.522,0.6813132762908936,54788,168252251,2287,-0.6808010339736938,-0.18937665224075317,0.19094181060791016,168252253
26-May-2023 07:01:38.522,0.681303858757019,54788,168252251,2287,-0.6807973384857178,-0.18939825892448425,0.19096776843070984,168252254
26-May-2023 07:01:39.522,0.6812995672225952,54788,168252251,2287,-0.6807899475097656,-0.18941602110862732,0.19099187850952148,168252255
26-May-2023 07:01:40.522,0.6812963485717773,54820,168252251,2287,-0.680778980255127,-0.1894451081752777,0.19101354479789734,168252256
26-May-2023 07:01:41.522,0.681289792060852,54820,168252251,2287,-0.6807727813720703,-0.18947052955627441,0.19103413820266724,168252257
26-May-2023 07:01:42.522,0.6812810897827148,54820,168252251,2287,-0.6807671785354614,-0.1894914209842682,0.19106453657150269,168252258
26-May-2023 07:01:43.522,0.6812751293182373,54820,168252251,2287,-0.680757999420166,-0.189518541097641,0.19109126925468445,168252259
26-May-2023 07:01:44.522,0.6812677383422852,54820,168252251,2287,-0.6807513236999512,-0.18954485654830933,0.1911153495311737,168252260
26-May-2023 07:01:45.522,0.6812607049942017,54820,168252251,2287,-0.6807459592819214,-0.1895662546157837,0.1911381483078003,168252261
26-May-2023 07:01:46.522,0.6812520027160645,54820,168252251,2287,-0.6807395219802856,-0.18959274888038635,0.19116631150245667,168252262
26-May-2023 07:01:47.522,0.6812442541122437,54820,168252251,2287,-0.6807317733764648,-0.18962201476097107,0.19119220972061157,168252263
26-May-2023 07:01:48.522,0.6812371015548706,54820,168252251,2287,-0.6807242631912231,-0.18965020775794983,0.19121697545051575,168252264
26-May-2023 07:01:49.522,0.6812299489974976,54820,168252251,2287,-0.6807187795639038,-0.18967124819755554,0.19124126434326172,168252265
26-May-2023 07:01:50.522,0.681221604347229,54820,168252251,2287,-0.6807131767272949,-0.1896960735321045,0.19126597046852112,168252266
26-May-2023 07:01:51.522,0.6812161207199097,54820,168252251,2287,-0.6807053089141846,-0.18972152471542358,0.19128814339637756,168252267
26-May-2023 07:01:52.522,0.6812106370925903,54820,168252251,2287,-0.680695652961731,-0.18974769115447998,0.1913156509399414,168252268
26-May-2023 07:01:53.522,0.6812031269073486,54820,168252251,2287,-0.6806904077529907,-0.18976843357086182,0.19133993983268738,168252269
26-May-2023 07:01:54.522,0.6811954975128174,54820,168252251,2287,-0.6806854009628296,-0.18979182839393616,0.19136211276054382,168252270
26-May-2023 07:01:55.522,0.6811933517456055,54820,168252251,2287,-0.6806753873825073,-0.1898137331008911,0.19138401746749878,168252271
26-May-2023 07:01:56.522,0.6811870336532593,54820,168252251,2287,-0.6806670427322388,-0.18983769416809082,0.1914118230342865,168252272
26-May-2023 07:01:57.522,0.6811758279800415,54820,168252251,2287,-0.6806641817092896,-0.18986454606056213,0.19143548607826233,168252273
26-May-2023 07:01:58.522,0.681168794631958,54820,168252251,2287,-0.6806561946868896,-0.18989425897598267,0.19145935773849487,168252274
26-May-2023 07:01:59.522,0.6811627149581909,54820,168252251,2287,-0.6806473731994629,-0.18991923332214355,0.1914878487586975,168252275
26-May-2023 07:02:00.522,0.6811560392379761,54820,168252251,2287,-0.6806408166885376,-0.18994328379631042,0.19151073694229126,168252276
26-May-2023 07:02:01.522,0.6811448335647583,54820,168252251,2287,-0.6806379556655884,-0.1899717152118683,0.1915331780910492,168252277
26-May-2023 07:02:02.522,0.681138277053833,54820,168252251,2287,-0.6806299686431885,-0.18999511003494263,0.19156193733215332,168252278
26-May-2023 07:02:03.522,0.6811362504959106,54820,168252251,2287,-0.6806193590164185,-0.1900137960910797,0.19158780574798584,168252279
26-May-2023 07:02:04.522,0.6811277866363525,54820,168252251,2287,-0.6806142330169678,-0.19004034996032715,0.19160985946655273,168252280
26-May-2023 07:02:05.522,0.6811171770095825,54820,168252251,2287,-0.6806114912033081,-0.19006755948066711,0.19163104891777039,168252281
26-May-2023 07:02:06.522,0.6811141967773438,54820,168252283,2293,-0.6805988550186157,-0.19009283185005188,0.19166091084480286,168252282
26-May-2023 07:02:07.522,0.6811114549636841,54820,168252283,2293,-0.6805884838104248,-0.19011253118515015,0.19168654084205627,168252283
26-May-2023 07:02:08.522,0.6811010837554932,54820,168252283,2293,-0.6805847883224487,-0.19014298915863037,0.19170653820037842,168252284
26-May-2023 07:02:09.522,0.6810897588729858,54820,168252283,2293,-0.6805821657180786,-0.19016844034194946,0.19173192977905273,168252285
26-May-2023 07:02:10.522,0.6810876131057739,54820,168252283,2293,-0.6805708408355713,-0.1901867389678955,0.191761314868927,168252286
26-May-2023 07:02:11.522,0.681082010269165,54820,168252283,2293,-0.6805627346038818,-0.19021347165107727,0.1917831301689148,168252287
26-May-2023 07:02:12.522,0.6810715198516846,54852,168252283,2293,-0.6805601119995117,-0.19024145603179932,0.19180232286453247,168252288
26-May-2023 07:02:13.522,0.6810611486434937,54852,168252283,2293,-0.6805542707443237,-0.19026729464530945,0.19183441996574402,168252289
26-May-2023 07:02:14.522,0.6810587644577026,54852,168252283,2293,-0.6805462837219238,-0.19028502702713013,0.19185322523117065,168252290
26-May-2023 07:02:15.522,0.6810513734817505,54852,168252283,2293,-0.6805357933044434,-0.19031980633735657,0.19188237190246582,168252291
26-May-2023 07:02:16.522,0.6810430288314819,54852,168252283,2293,-0.6805306673049927,-0.19034716486930847,0.19190442562103271,168252292
26-May-2023 07:02:17.522,0.6810363531112671,54852,168252283,2293,-0.680524468421936,-0.19036352634429932,0.19193336367607117,168252293
26-May-2023 07:02:18.522,0.6810318231582642,54852,168252283,2293,-0.6805132627487183,-0.19039201736450195,0.19195911288261414,168252294
26-May-2023 07:02:19.522,0.6810264587402344,54852,168252283,2293,-0.6805064678192139,-0.19041699171066284,0.19197845458984375,168252295
26-May-2023 07:02:20.522,0.681016206741333,54852,168252283,2293,-0.6805014610290527,-0.19044089317321777,0.1920093595981598,168252296
26-May-2023 07:02:21.522,0.6810081005096436,54852,168252283,2293,-0.6804966926574707,-0.19046223163604736,0.19203320145606995,168252297
26-May-2023 07:02:22.522,0.6810029745101929,54852,168252283,2293,-0.6804875135421753,-0.1904907524585724,0.19205614924430847,168252298
26-May-2023 07:02:23.522,0.6809957027435303,54852,168252283,2293,-0.6804801225662231,-0.190514475107193,0.19208407402038574,168252299
26-May-2023 07:02:24.522,0.6809855699539185,54852,168252283,2293,-0.680475115776062,-0.1905428171157837,0.1921091377735138,168252300
26-May-2023 07:02:25.522,0.6809780597686768,54852,168252283,2293,-0.6804693937301636,-0.1905687153339386,0.192130446434021,168252301
26-May-2023 07:02:26.522,0.680975079536438,54852,168252283,2293,-0.680458664894104,-0.1905931830406189,0.19215455651283264,168252302
26-May-2023 07:02:27.522,0.6809687614440918,54852,168252283,2293,-0.6804506778717041,-0.19061550498008728,0.19218289852142334,168252303
26-May-2023 07:02:28.522,0.6809585094451904,54852,168252283,2293,-0.6804468631744385,-0.19064101576805115,0.19220730662345886,168252304
26-May-2023 07:02:29.522,0.6809546947479248,54852,168252283,2293,-0.6804376840591431,-0.1906680464744568,0.19222700595855713,168252305
26-May-2023 07:02:30.522,0.6809499263763428,54852,168252283,2293,-0.6804283857345581,-0.1906912624835968,0.19225329160690308,168252306
26-May-2023 07:02:31.522,0.6809407472610474,54852,168252283,2293,-0.6804224252700806,-0.19071516394615173,0.19228321313858032,168252307
26-May-2023 07:02:32.522,0.6809320449829102,54852,168252283,2293,-0.6804187297821045,-0.1907423734664917,0.19230088591575623,168252308
26-May-2023 07:02:33.522,0.6809247732162476,54852,168252283,2293,-0.6804122924804688,-0.1907637119293213,0.19232815504074097,168252309
26-May-2023 07:02:34.522,0.6809221506118774,54852,168252283,2293,-0.6804008483886719,-0.19078531861305237,0.19235610961914062,168252310
26-May-2023 07:02:35.522,0.6809114217758179,54852,168252283,2293,-0.6803972721099854,-0.19081246852874756,0.19238021969795227,168252311
26-May-2023 07:02:36.522,0.6809014081954956,54852,168252283,2293,-0.6803930997848511,-0.19084131717681885,0.19240209460258484,168252312
26-May-2023 07:02:37.522,0.6808964014053345,54852,168252283,2293,-0.6803836822509766,-0.1908642053604126,0.1924302875995636,168252313
26-May-2023 07:02:38.522,0.6808929443359375,54852,168252315,2293,-0.680374026298523,-0.19088613986968994,0.19245481491088867,168252314
26-May-2023 07:02:39.522,0.6808832883834839,54852,168252315,2293,-0.6803675889968872,-0.1909189522266388,0.192478209733963,168252315
26-May-2023 07:02:40.522,0.6808732748031616,54852,168252315,2293,-0.6803638935089111,-0.19094282388687134,0.1925029456615448,168252316
26-May-2023 07:02:41.522,0.6808701753616333,54852,168252315,2293,-0.6803532838821411,-0.1909671425819397,0.19252729415893555,168252317
26-May-2023 07:02:42.522,0.6808661222457886,54852,168252315,2293,-0.6803445816040039,-0.1909906566143036,0.19255000352859497,168252318
26-May-2023 07:02:43.522,0.6808545589447021,54852,168252315,2293,-0.6803418397903442,-0.19101986289024353,0.1925722360610962,168252319
26-May-2023 07:02:44.522,0.6808500289916992,54884,168252315,2293,-0.6803330183029175,-0.1910378336906433,0.19260039925575256,168252320
26-May-2023 07:02:45.522,0.6808466911315918,54884,168252315,2293,-0.6803219318389893,-0.19106212258338928,0.19262751936912537,168252321
26-May-2023 07:02:46.522,0.6808377504348755,54884,168252315,2293,-0.6803184747695923,-0.19108250737190247,0.1926511824131012,168252322
26-May-2023 07:02:47.522,0.6808257102966309,54884,168252315,2293,-0.680314302444458,-0.19111356139183044,0.19267791509628296,168252323
26-May-2023 07:02:48.522,0.6808172464370728,54884,168252315,2293,-0.6803092956542969,-0.1911371350288391,0.19270217418670654,168252324
26-May-2023 07:02:49.522,0.6808136701583862,54884,168252315,2293,-0.680298924446106,-0.19116154313087463,0.19272759556770325,168252325
26-May-2023 07:02:50.522,0.6808072328567505,54884,168252315,2293,-0.6802903413772583,-0.1911904513835907,0.19275185465812683,168252326
26-May-2023 07:02:51.522,0.6807968616485596,54884,168252315,2293,-0.6802868843078613,-0.19121399521827698,0.1927764117717743,168252327
26-May-2023 07:02:52.522,0.6807910203933716,54884,168252315,2293,-0.6802792549133301,-0.19123747944831848,0.1928015649318695,168252328
26-May-2023 07:02:53.522,0.6807854175567627,54884,168252315,2293,-0.6802693605422974,-0.19126710295677185,0.19282740354537964,168252329
26-May-2023 07:02:54.522,0.680780291557312,54884,168252315,2293,-0.6802622079849243,-0.19128698110580444,0.19284996390342712,168252330
26-May-2023 07:02:55.522,0.6807698011398315,54884,168252315,2293,-0.6802583932876587,-0.1913112998008728,0.19287705421447754,168252331
26-May-2023 07:02:56.522,0.6807645559310913,54884,168252315,2293,-0.6802511215209961,-0.19133609533309937,0.19289696216583252,168252332
26-May-2023 07:02:57.522,0.6807620525360107,54884,168252315,2293,-0.6802397966384888,-0.1913624107837677,0.1929197907447815,168252333
26-May-2023 07:02:58.522,0.6807519197463989,54884,168252315,2293,-0.6802355051040649,-0.19138124585151672,0.19294989109039307,168252334
26-May-2023 07:02:59.522,0.6807413101196289,54884,168252315,2293,-0.6802306175231934,-0.19141224026679993,0.19297459721565247,168252335
26-May-2023 07:03:00.522,0.6807359457015991,54884,168252315,2293,-0.6802229881286621,-0.19143494963645935,0.19299790263175964,168252336
26-May-2023 07:03:01.522,0.6807303428649902,54884,168252315,2293,-0.680212140083313,-0.19146567583084106,0.1930256485939026,168252337
26-May-2023 07:03:02.522,0.6807221174240112,54884,168252315,2293,-0.6802085638046265,-0.1914873719215393,0.19304567575454712,168252338
26-May-2023 07:03:03.522,0.6807109117507935,54884,168252315,2293,-0.6802040338516235,-0.19151487946510315,0.1930736005306244,168252339
26-May-2023 07:03:04.522,0.6807066202163696,54884,168252315,2293,-0.6801943778991699,-0.19154003262519836,0.19309797883033752,168252340
26-May-2023 07:03:05.522,0.6807048320770264,54884,168252315,2293,-0.6801842451095581,-0.1915571093559265,0.19312343001365662,168252341
26-May-2023 07:03:06.522,0.6806925535202026,54884,168252315,2293,-0.6801813840866089,-0.19158580899238586,0.1931481957435608,168252342
26-May-2023 07:03:07.522,0.6806840896606445,54884,168252315,2293,-0.6801776885986328,-0.19160819053649902,0.1931692361831665,168252343
26-May-2023 07:03:08.522,0.6806808710098267,54884,168252315,2293,-0.6801655292510986,-0.1916334629058838,0.19319841265678406,168252344
26-May-2023 07:03:09.522,0.6806780099868774,54884,168252315,2293,-0.6801543235778809,-0.19165641069412231,0.19322457909584045,168252345
26-May-2023 07:03:10.522,0.6806662082672119,54884,168252347,2293,-0.6801527738571167,-0.19168320298194885,0.19324636459350586,168252346
26-May-2023 07:03:11.522,0.680658221244812,54884,168252347,2293,-0.6801451444625854,-0.19171127676963806,0.1932717263698578,168252347
26-May-2023 07:03:12.522,0.6806539297103882,54884,168252347,2293,-0.6801358461380005,-0.191735178232193,0.19329607486724854,168252348
26-May-2023 07:03:13.522,0.6806483268737793,54884,168252347,2293,-0.6801275014877319,-0.19175764918327332,0.19332259893417358,168252349
26-May-2023 07:03:14.522,0.6806342601776123,54884,168252347,2293,-0.6801258325576782,-0.19179007411003113,0.19334593415260315,168252350
26-May-2023 07:03:15.522,0.6806285381317139,54884,168252347,2293,-0.6801202297210693,-0.19180914759635925,0.19336706399917603,168252351
26-May-2023 07:03:16.522,0.6806256771087646,54916,168252347,2293,-0.6801073551177979,-0.19183355569839478,0.19339853525161743,168252352
26-May-2023 07:03:17.522,0.6806173324584961,54916,168252347,2293,-0.6801013946533203,-0.19186094403266907,0.19342195987701416,168252353
26-May-2023 07:03:18.522,0.6806069612503052,54916,168252347,2293,-0.680098295211792,-0.19188639521598816,0.19344419240951538,168252354
26-May-2023 07:03:19.522,0.6806021928787231,54916,168252347,2293,-0.6800891160964966,-0.19190874695777893,0.1934714913368225,168252355
26-May-2023 07:03:20.522,0.6805981397628784,54916,168252347,2293,-0.6800800561904907,-0.19193005561828613,0.19349592924118042,168252356
26-May-2023 07:03:21.522,0.6805920600891113,54916,168252347,2293,-0.6800721883773804,-0.1919569969177246,0.1935185194015503,168252357
26-May-2023 07:03:22.522,0.6805808544158936,54916,168252347,2293,-0.6800686120986938,-0.19198277592658997,0.19354471564292908,168252358
26-May-2023 07:03:23.522,0.6805752515792847,54916,168252347,2293,-0.6800613403320312,-0.19200366735458374,0.19356927275657654,168252359
26-May-2023 07:03:24.522,0.6805695295333862,54916,168252347,2293,-0.6800503730773926,-0.1920357346534729,0.19359514117240906,168252360
26-May-2023 07:03:25.522,0.6805605888366699,54916,168252347,2293,-0.6800450086593628,-0.19206124544143677,0.19362035393714905,168252361
26-May-2023 07:03:26.522,0.6805504560470581,54916,168252347,2293,-0.6800415515899658,-0.19208508729934692,0.19364500045776367,168252362
26-May-2023 07:03:27.522,0.6805449724197388,54916,168252347,2293,-0.6800342798233032,-0.19210579991340637,0.1936682164669037,168252363
26-May-2023 07:03:28.522,0.6805423498153687,54916,168252347,2293,-0.6800233125686646,-0.19213339686393738,0.19368907809257507,168252364
26-May-2023 07:03:29.522,0.6805355548858643,54916,168252347,2293,-0.6800152063369751,-0.1921587586402893,0.19371750950813293,168252365
26-May-2023 07:03:30.522,0.6805232763290405,54916,168252347,2293,-0.6800130605697632,-0.19218182563781738,0.19374403357505798,168252366
26-May-2023 07:03:31.522,0.6805201768875122,54916,168252347,2293,-0.6800037622451782,-0.19220656156539917,0.19376391172409058,168252367
26-May-2023 07:03:32.522,0.6805161237716675,54916,168252347,2293,-0.6799931526184082,-0.19223010540008545,0.19379156827926636,168252368
26-May-2023 07:03:33.522,0.6805022954940796,54916,168252347,2293,-0.6799896955490112,-0.19225984811782837,0.19382244348526,168252369
26-May-2023 07:03:34.522,0.680492639541626,54916,168252347,2293,-0.679985761642456,-0.19228708744049072,0.19384273886680603,168252370
26-May-2023 07:03:35.522,0.6804904937744141,54916,168252347,2293,-0.6799749135971069,-0.19230931997299194,0.19386687874794006,168252371
26-May-2023 07:03:36.522,0.6804885864257812,54916,168252347,2293,-0.679964542388916,-0.19232821464538574,0.19389086961746216,168252372
26-May-2023 07:03:37.522,0.6804779767990112,54916,168252347,2293,-0.679961085319519,-0.19235390424728394,0.19391509890556335,168252373
26-May-2023 07:03:38.522,0.6804670095443726,54916,168252347,2293,-0.6799579858779907,-0.19238004088401794,0.19393804669380188,168252374
26-May-2023 07:03:39.522,0.6804635524749756,54916,168252347,2293,-0.6799477338790894,-0.19240117073059082,0.19396579265594482,168252375
26-May-2023 07:03:40.522,0.6804593801498413,54916,168252347,2293,-0.679938793182373,-0.1924213171005249,0.19399163126945496,168252376
26-May-2023 07:03:41.522,0.680446982383728,54916,168252347,2293,-0.6799359321594238,-0.1924530565738678,0.19401440024375916,168252377
26-May-2023 07:03:42.522,0.68044114112854,54916,168252379,2287,-0.6799294948577881,-0.1924760639667511,0.19403383135795593,168252378
26-May-2023 07:03:43.522,0.6804362535476685,54916,168252379,2287,-0.6799170970916748,-0.19250211119651794,0.1940682828426361,168252379
26-May-2023 07:03:44.522,0.6804279088973999,54916,168252379,2287,-0.6799094676971436,-0.19253161549568176,0.19409483671188354,168252380
26-May-2023 07:03:45.522,0.6804186105728149,54916,168252379,2287,-0.6799049377441406,-0.1925625503063202,0.19411301612854004,168252381
26-May-2023 07:03:46.522,0.6804125308990479,54916,168252379,2287,-0.6798993349075317,-0.1925823986530304,0.1941356062889099,168252382
26-May-2023 07:03:47.522,0.6804094314575195,54916,168252379,2287,-0.6798900365829468,-0.19259777665138245,0.19416317343711853,168252383
26-May-2023 07:03:48.522,0.6804033517837524,54948,168252379,2287,-0.6798815727233887,-0.1926259994506836,0.19418558478355408,168252384
26-May-2023 07:03:49.522,0.6803911924362183,54948,168252379,2287,-0.6798782348632812,-0.19265305995941162,0.19421303272247314,168252385
26-May-2023 07:03:50.522,0.6803812980651855,54948,168252379,2287,-0.6798720359802246,-0.1926805078983307,0.19424110651016235,168252386
26-May-2023 07:03:51.522,0.6803783178329468,54948,168252379,2287,-0.6798633337020874,-0.19269758462905884,0.19426584243774414,168252387
26-May-2023 07:03:52.522,0.6803722381591797,54948,168252379,2287,-0.6798561811447144,-0.1927219033241272,0.1942877471446991,168252388
26-May-2023 07:03:53.522,0.680361270904541,54948,168252379,2287,-0.6798535585403442,-0.19274675846099854,0.19431072473526,168252389
26-May-2023 07:03:54.522,0.6803544759750366,54948,168252379,2287,-0.6798464059829712,-0.19276893138885498,0.19433808326721191,168252390
26-May-2023 07:03:55.522,0.6803518533706665,54948,168252379,2287,-0.6798332929611206,-0.19279882311820984,0.19436383247375488,168252391
26-May-2023 07:03:56.522,0.6803427934646606,54948,168252379,2287,-0.6798274517059326,-0.19282779097557068,0.19438710808753967,168252392
26-May-2023 07:03:57.522,0.6803345680236816,54948,168252379,2287,-0.6798213720321655,-0.19285058975219727,0.19441428780555725,168252393
26-May-2023 07:03:58.522,0.6803296804428101,54948,168252379,2287,-0.6798127889633179,-0.19287410378456116,0.1944381594657898,168252394
26-May-2023 07:03:59.522,0.680324912071228,54948,168252379,2287,-0.6798034906387329,-0.19289973378181458,0.19446152448654175,168252395
26-May-2023 07:04:00.522,0.680317759513855,54948,168252379,2287,-0.6797980070114136,-0.1929248571395874,0.194481760263443,168252396
26-May-2023 07:04:01.522,0.6803091764450073,54948,168252379,2287,-0.6797939538955688,-0.1929444670677185,0.19450560212135315,168252397
26-May-2023 07:04:02.522,0.6803015470504761,54948,168252379,2287,-0.6797868013381958,-0.19297191500663757,0.19453027844429016,168252398
26-May-2023 07:04:03.522,0.6802961826324463,54948,168252379,2287,-0.6797759532928467,-0.1929967999458313,0.19456198811531067,168252399
26-May-2023 07:04:04.522,0.6802898645401001,54948,168252379,2287,-0.6797699928283691,-0.19301888346672058,0.19458332657814026,168252400
26-May-2023 07:04:05.522,0.6802759170532227,54948,168252379,2287,-0.6797679662704468,-0.1930476427078247,0.19460949301719666,168252401
26-May-2023 07:04:06.522,0.6802716255187988,54948,168252379,2287,-0.6797573566436768,-0.19307556748390198,0.19463607668876648,168252402
26-May-2023 07:04:07.522,0.6802691221237183,54948,168252379,2287,-0.6797468662261963,-0.19309529662132263,0.19466012716293335,168252403
26-May-2023 07:04:08.522,0.6802576780319214,54948,168252379,2287,-0.679743766784668,-0.19312399625778198,0.19468310475349426,168252404
26-May-2023 07:04:09.522,0.6802481412887573,54948,168252379,2287,-0.6797387599945068,-0.19315049052238464,0.19470784068107605,168252405
26-May-2023 07:04:10.522,0.6802464723587036,54948,168252379,2287,-0.6797261238098145,-0.19317325949668884,0.19473481178283691,168252406
26-May-2023 07:04:11.522,0.6802412271499634,54948,168252379,2287,-0.6797176599502563,-0.19319617748260498,0.19475993514060974,168252407
26-May-2023 07:04:12.522,0.6802322864532471,54948,168252379,2287,-0.6797116994857788,-0.19322305917739868,0.19478556513786316,168252408
26-May-2023 07:04:13.522,0.6802253723144531,54948,168252379,2287,-0.6797069311141968,-0.193246990442276,0.1948031187057495,168252409
26-May-2023 07:04:14.522,0.6802215576171875,54948,168252411,2293,-0.6796964406967163,-0.19326668977737427,0.19483321905136108,168252410
26-May-2023 07:04:15.522,0.6802150011062622,54948,168252411,2293,-0.6796892881393433,-0.19329014420509338,0.19485759735107422,168252411
26-May-2023 07:04:16.522,0.6802027225494385,54948,168252411,2293,-0.6796854734420776,-0.19332292675971985,0.194881409406662,168252412
26-May-2023 07:04:17.522,0.6801925897598267,54948,168252411,2293,-0.6796801090240479,-0.19334900379180908,0.1949084997177124,168252413
26-May-2023 07:04:18.522,0.6801900863647461,54948,168252411,2293,-0.6796687841415405,-0.19336876273155212,0.19493764638900757,168252414
26-May-2023 07:04:19.522,0.6801841259002686,54948,168252411,2293,-0.6796613931655884,-0.19339439272880554,0.19495916366577148,168252415
26-May-2023 07:04:20.522,0.6801730394363403,54980,168252411,2293,-0.6796586513519287,-0.1934194266796112,0.1949816346168518,168252416
26-May-2023 07:04:21.522,0.6801646947860718,54980,168252411,2293,-0.6796519756317139,-0.19344362616539001,0.19501039385795593,168252417
26-May-2023 07:04:22.522,0.6801642179489136,54980,168252411,2293,-0.6796393394470215,-0.19346582889556885,0.19503456354141235,168252418
26-May-2023 07:04:23.522,0.6801562309265137,54980,168252411,2293,-0.6796339750289917,-0.19349080324172974,0.19505715370178223,168252419
26-May-2023 07:04:24.522,0.6801440715789795,54980,168252411,2293,-0.6796306371688843,-0.19351714849472046,0.19508349895477295,168252420
26-May-2023 07:04:25.522,0.6801378726959229,54980,168252411,2293,-0.6796211004257202,-0.19354671239852905,0.19510877132415771,168252421
26-May-2023 07:04:26.522,0.68013596534729,54980,168252411,2293,-0.6796097755432129,-0.193569153547287,0.1951327919960022,168252422
26-May-2023 07:04:27.522,0.6801267862319946,54980,168252411,2293,-0.6796039342880249,-0.19359752535820007,0.19515782594680786,168252423
26-May-2023 07:04:28.522,0.6801160573959351,54980,168252411,2293,-0.6795996427536011,-0.1936238706111908,0.1951829493045807,168252424
26-May-2023 07:04:29.522,0.6801116466522217,54980,168252411,2293,-0.6795927286148071,-0.1936444342136383,0.19520211219787598,168252425
26-May-2023 07:04:30.522,0.6801085472106934,54980,168252411,2293,-0.6795806884765625,-0.1936681866645813,0.1952311098575592,168252426
26-May-2023 07:04:31.522,0.6800979375839233,54980,168252411,2293,-0.6795780658721924,-0.19369474053382874,0.19525092840194702,168252427
26-May-2023 07:04:32.522,0.6800894737243652,54980,168252411,2293,-0.679573655128479,-0.1937142014503479,0.19527676701545715,168252428
26-May-2023 07:04:33.522,0.6800841093063354,54980,168252411,2293,-0.6795634031295776,-0.19374293088912964,0.19530299305915833,168252429
26-May-2023 07:04:34.522,0.6800810098648071,54980,168252411,2293,-0.6795536279678345,-0.19376322627067566,0.1953268051147461,168252430
26-May-2023 07:04:35.522,0.6800675392150879,54980,168252411,2293,-0.6795504093170166,-0.1937950849533081,0.1953541338443756,168252431
26-May-2023 07:04:36.522,0.6800593137741089,54980,168252411,2293,-0.6795434951782227,-0.19381919503211975,0.1953831911087036,168252432
26-May-2023 07:04:37.522,0.6800558567047119,54980,168252411,2293,-0.6795327663421631,-0.19384419918060303,0.19540777802467346,168252433
26-May-2023 07:04:38.522,0.680048942565918,54980,168252411,2293,-0.6795258522033691,-0.19387248158454895,0.19542813301086426,168252434
26-May-2023 07:04:39.522,0.680039644241333,54980,168252411,2293,-0.6795215606689453,-0.19389432668685913,0.19545355439186096,168252435
26-May-2023 07:04:40.522,0.6800329685211182,54980,168252411,2293,-0.67951500415802,-0.1939164102077484,0.195477694272995,168252436
26-May-2023 07:04:41.522,0.6800277233123779,54980,168252411,2293,-0.6795052289962769,-0.19394582509994507,0.19550073146820068,168252437
26-May-2023 07:04:42.522,0.6800230741500854,54980,168252411,2293,-0.6794966459274292,-0.19396883249282837,0.1955236792564392,168252438
26-May-2023 07:04:43.522,0.6800123453140259,54980,168252411,2293,-0.6794918775558472,-0.19398978352546692,0.19555574655532837,168252439
26-May-2023 07:04:44.522,0.6800059080123901,54980,168252411,2293,-0.6794866323471069,-0.19401299953460693,0.19557416439056396,168252440
26-May-2023 07:04:45.522,0.6799992322921753,54980,168252411,2293,-0.6794769763946533,-0.19404336810112,0.1956002414226532,168252441
26-May-2023 07:04:46.522,0.6799944639205933,54980,168252443,2287,-0.6794689893722534,-0.194062739610672,0.19562587141990662,168252442
26-May-2023 07:04:47.522,0.6799831390380859,54980,168252443,2287,-0.6794649362564087,-0.1940908432006836,0.19565138220787048,168252443
26-May-2023 07:04:48.522,0.6799774169921875,54980,168252443,2287,-0.6794579029083252,-0.194116473197937,0.19567057490348816,168252444
26-May-2023 07:04:49.522,0.6799707412719727,54980,168252443,2287,-0.6794487237930298,-0.19414189457893372,0.1957007646560669,168252445
26-May-2023 07:04:50.522,0.6799641847610474,54980,168252443,2287,-0.6794400215148926,-0.19416609406471252,0.19573011994361877,168252446
26-May-2023 07:04:51.522,0.6799536943435669,54980,168252443,2287,-0.679436445236206,-0.19419357180595398,0.1957513988018036,168252447
26-May-2023 07:04:52.522,0.6799460649490356,55012,168252443,2287,-0.6794301271438599,-0.1942196786403656,0.1957734227180481,168252448
26-May-2023 07:04:53.522,0.679943323135376,55012,168252443,2287,-0.6794195175170898,-0.19423726201057434,0.19580227136611938,168252449
26-May-2023 07:04:54.522,0.679935097694397,55012,168252443,2287,-0.6794145107269287,-0.19426235556602478,0.19582340121269226,168252450
26-May-2023 07:04:55.522,0.6799241304397583,55012,168252443,2287,-0.6794111728668213,-0.194291353225708,0.19584453105926514,168252451
26-May-2023 07:04:56.522,0.6799219846725464,55012,168252443,2287,-0.6793992519378662,-0.19431093335151672,0.19587299227714539,168252452
26-May-2023 07:04:57.522,0.6799167394638062,55012,168252443,2287,-0.6793910264968872,-0.19433385133743286,0.1958981454372406,168252453
26-May-2023 07:04:58.522,0.6799057722091675,55012,168252443,2287,-0.6793855428695679,-0.19436565041542053,0.1959228217601776,168252454
26-May-2023 07:04:59.522,0.6798949241638184,55012,168252443,2287,-0.6793811321258545,-0.19439134001731873,0.1959502398967743,168252455
26-May-2023 07:05:00.522,0.6798903942108154,55012,168252443,2287,-0.6793696880340576,-0.19441890716552734,0.19597816467285156,168252456
26-May-2023 07:05:01.522,0.6798852682113647,55012,168252443,2287,-0.6793628931045532,-0.19444206357002258,0.19599655270576477,168252457
26-May-2023 07:05:02.522,0.6798743009567261,55012,168252443,2287,-0.6793582439422607,-0.19447022676467896,0.1960226595401764,168252458
26-May-2023 07:05:03.522,0.6798694133758545,55012,168252443,2287,-0.6793521642684937,-0.1944831907749176,0.19604814052581787,168252459
26-May-2023 07:05:04.522,0.679863452911377,55012,168252443,2287,-0.6793423891067505,-0.19451430439949036,0.19607198238372803,168252460
26-May-2023 07:05:05.522,0.6798543930053711,55012,168252443,2287,-0.6793370246887207,-0.19454196095466614,0.196094810962677,168252461
26-May-2023 07:05:06.522,0.6798485517501831,55012,168252443,2287,-0.6793313026428223,-0.19455760717391968,0.19611993432044983,168252462
26-May-2023 07:05:07.522,0.6798399686813354,55012,168252443,2287,-0.6793249845504761,-0.19458162784576416,0.19614654779434204,168252463
26-May-2023 07:05:08.522,0.6798340082168579,55012,168252443,2287,-0.6793152093887329,-0.19461172819137573,0.19617187976837158,168252464
26-May-2023 07:05:09.522,0.6798273324966431,55012,168252443,2287,-0.6793068647384644,-0.1946393847465515,0.19619622826576233,168252465
26-May-2023 07:05:10.522,0.6798181533813477,55012,168252443,2287,-0.6793020963668823,-0.1946624219417572,0.19622260332107544,168252466
26-May-2023 07:05:11.522,0.679813027381897,55012,168252443,2287,-0.6792929172515869,-0.19468694925308228,0.19624626636505127,168252467
26-May-2023 07:05:12.522,0.6798067092895508,55012,168252443,2287,-0.6792843341827393,-0.19471538066864014,0.1962699592113495,168252468
26-May-2023 07:05:13.522,0.6797999143600464,55012,168252443,2287,-0.6792786121368408,-0.19473564624786377,0.19629377126693726,168252469
26-May-2023 07:05:14.522,0.6797912120819092,55012,168252443,2287,-0.6792736053466797,-0.19475910067558289,0.19631752371788025,168252470
26-May-2023 07:05:15.522,0.6797832250595093,55012,168252443,2287,-0.6792654991149902,-0.19478753209114075,0.1963447630405426,168252471
26-May-2023 07:05:16.522,0.6797792911529541,55012,168252443,2287,-0.6792582273483276,-0.19480562210083008,0.19636636972427368,168252472
26-May-2023 07:05:17.522,0.6797691583633423,55012,168252443,2287,-0.6792539358139038,-0.19483375549316406,0.1963888704776764,168252473
26-May-2023 07:05:18.522,0.6797598600387573,55012,168252475,2287,-0.6792480945587158,-0.19485661387443542,0.1964176595211029,168252474
26-May-2023 07:05:19.522,0.6797558069229126,55012,168252475,2287,-0.6792383193969727,-0.19488322734832764,0.19644001126289368,168252475
26-May-2023 07:05:20.522,0.6797487735748291,55012,168252475,2287,-0.6792303323745728,-0.19491249322891235,0.19646233320236206,168252476
26-May-2023 07:05:21.522,0.6797393560409546,55012,168252475,2287,-0.6792218685150146,-0.1949407458305359,0.19649562239646912,168252477
26-May-2023 07:05:22.522,0.679733157157898,55012,168252475,2287,-0.6792157888412476,-0.19496005773544312,0.196519136428833,168252478
26-May-2023 07:05:23.522,0.6797275543212891,55012,168252475,2287,-0.6792064905166626,-0.19498828053474426,0.19654250144958496,168252479
26-May-2023 07:05:24.522,0.6797218322753906,55044,168252475,2287,-0.6791995763778687,-0.19500717520713806,0.19656670093536377,168252480
26-May-2023 07:05:25.522,0.6797126531600952,55044,168252475,2287,-0.679194450378418,-0.19503062963485718,0.19659265875816345,168252481
26-May-2023 07:05:26.523,0.6797043085098267,55044,168252475,2287,-0.6791896820068359,-0.19505459070205688,0.19661524891853333,168252482
26-May-2023 07:05:27.523,0.6796965599060059,55044,168252475,2287,-0.6791822910308838,-0.19508236646652222,0.19663956761360168,168252483
26-May-2023 07:05:28.523,0.6796891689300537,55044,168252475,2287,-0.6791737079620361,-0.19510790705680847,0.1966688334941864,168252484
26-May-2023 07:05:29.523,0.6796798706054688,55044,168252475,2287,-0.6791702508926392,-0.19513040781021118,0.1966916024684906,168252485
26-May-2023 07:05:30.523,0.6796717643737793,55044,168252475,2287,-0.6791626214981079,-0.19516029953956604,0.19671577215194702,168252486
26-May-2023 07:05:31.523,0.6796697378158569,55044,168252475,2287,-0.6791508197784424,-0.1951827108860016,0.19674155116081238,168252487
26-May-2023 07:05:32.523,0.679662823677063,55044,168252475,2287,-0.6791447401046753,-0.19520419836044312,0.19676554203033447,168252488
26-May-2023 07:05:33.523,0.6796523332595825,55044,168252475,2287,-0.679140567779541,-0.19523242115974426,0.19678768515586853,168252489
26-May-2023 07:05:34.523,0.6796486377716064,55044,168252475,2287,-0.6791305541992188,-0.19525602459907532,0.19681182503700256,168252490
26-May-2023 07:05:35.523,0.6796422004699707,55044,168252475,2287,-0.6791200637817383,-0.19528204202651978,0.1968439519405365,168252491
26-May-2023 07:05:36.523,0.6796338558197021,55044,168252475,2287,-0.6791152954101562,-0.19530954957008362,0.19686239957809448,168252492
26-May-2023 07:05:37.523,0.6796237230300903,55044,168252475,2287,-0.6791112422943115,-0.19533398747444153,0.19688698649406433,168252493
26-May-2023 07:05:38.523,0.6796187162399292,55044,168252475,2287,-0.6791021823883057,-0.19535508751869202,0.1969151794910431,168252494
26-May-2023 07:05:39.523,0.6796127557754517,55044,168252475,2287,-0.6790934801101685,-0.195378839969635,0.19694018363952637,168252495
26-May-2023 07:05:40.523,0.6796040534973145,55044,168252475,2287,-0.6790895462036133,-0.1954045593738556,0.19695937633514404,168252496
26-May-2023 07:05:41.523,0.6795949935913086,55044,168252475,2287,-0.6790828704833984,-0.19543063640594482,0.19698870182037354,168252497
26-May-2023 07:05:42.523,0.6795903444290161,55044,168252475,2287,-0.6790758371353149,-0.19544720649719238,0.19701161980628967,168252498
26-May-2023 07:05:43.523,0.6795839071273804,55044,168252475,2287,-0.6790683269500732,-0.19547495245933533,0.19703322649002075,168252499
26-May-2023 07:05:44.523,0.6795728206634521,55044,168252475,2287,-0.6790633201599121,-0.19550371170043945,0.19706031680107117,168252500
26-May-2023 07:05:45.523,0.6795667409896851,55044,168252475,2287,-0.6790553331375122,-0.1955243945121765,0.19708698987960815,168252501
26-May-2023 07:05:46.523,0.6795614957809448,55044,168252475,2287,-0.6790457963943481,-0.19555062055587769,0.19711193442344666,168252502
26-May-2023 07:05:47.523,0.6795556545257568,55044,168252475,2287,-0.6790368556976318,-0.19558203220367432,0.1971319615840912,168252503
26-May-2023 07:05:48.523,0.6795482635498047,55044,168252475,2287,-0.6790307760238647,-0.19560283422470093,0.19715839624404907,168252504
26-May-2023 07:05:49.523,0.6795395612716675,55044,168252475,2287,-0.679025411605835,-0.19562476873397827,0.19718539714813232,168252505
26-May-2023 07:05:50.523,0.6795346736907959,55044,168252507,2287,-0.6790153980255127,-0.19565126299858093,0.1972094178199768,168252506
26-May-2023 07:05:51.523,0.6795254945755005,55044,168252507,2287,-0.679008960723877,-0.19568008184432983,0.19723519682884216,168252507
26-May-2023 07:05:52.523,0.6795179843902588,55044,168252507,2287,-0.6790052652359009,-0.19569581747055054,0.197258859872818,168252508
26-May-2023 07:05:53.523,0.6795104742050171,55044,168252507,2287,-0.6789966821670532,-0.1957237422466278,0.1972854733467102,168252509
26-May-2023 07:05:54.523,0.67950439453125,55044,168252507,2287,-0.6789889335632324,-0.19575083255767822,0.19730669260025024,168252510
26-May-2023 07:05:55.523,0.6794964075088501,55044,168252507,2287,-0.6789826154708862,-0.19577407836914062,0.19733315706253052,168252511
26-May-2023 07:05:56.523,0.6794875860214233,55076,168252507,2287,-0.6789774894714355,-0.19579702615737915,0.1973588764667511,168252512
26-May-2023 07:05:57.523,0.6794824600219727,55076,168252507,2287,-0.678968071937561,-0.19582495093345642,0.19738084077835083,168252513
26-May-2023 07:05:58.523,0.6794768571853638,55076,168252507,2287,-0.6789587736129761,-0.19584804773330688,0.19740816950798035,168252514
26-May-2023 07:05:59.523,0.6794685125350952,55076,168252507,2287,-0.6789525747299194,-0.19587096571922302,0.1974354386329651,168252515
26-May-2023 07:06:00.523,0.6794589757919312,55076,168252507,2287,-0.6789466142654419,-0.19589996337890625,0.19746047258377075,168252516
26-May-2023 07:06:01.523,0.6794540882110596,55076,168252507,2287,-0.6789389848709106,-0.19592320919036865,0.19747969508171082,168252517
26-May-2023 07:06:02.523,0.6794472932815552,55076,168252507,2287,-0.6789311170578003,-0.19594836235046387,0.1975058615207672,168252518
26-May-2023 07:06:03.523,0.6794391870498657,55076,168252507,2287,-0.6789237260818481,-0.19597181677818298,0.19753551483154297,168252519
26-May-2023 07:06:04.523,0.6794321537017822,55076,168252507,2287,-0.6789180040359497,-0.19599786400794983,0.19755369424819946,168252520
26-May-2023 07:06:05.523,0.6794247627258301,55076,168252507,2287,-0.6789103746414185,-0.19602465629577637,0.1975795328617096,168252521
26-May-2023 07:06:06.523,0.6794198751449585,55076,168252507,2287,-0.678901195526123,-0.19604593515396118,0.1976061463356018,168252522
26-May-2023 07:06:07.523,0.6794102191925049,55076,168252507,2287,-0.6788959503173828,-0.196069598197937,0.1976338028907776,168252523
26-May-2023 07:06:08.523,0.6794006824493408,55076,168252507,2287,-0.6788933277130127,-0.19609665870666504,0.197648823261261,168252524
26-May-2023 07:06:09.523,0.6793957948684692,55076,168252507,2287,-0.6788821220397949,-0.19612377882003784,0.1976783275604248,168252525
26-May-2023 07:06:10.523,0.6793918609619141,55076,168252507,2287,-0.6788729429244995,-0.19613605737686157,0.19770973920822144,168252526
26-May-2023 07:06:11.523,0.6793828010559082,55076,168252507,2287,-0.6788676977157593,-0.19616812467575073,0.1977272927761078,168252527
26-May-2023 07:06:12.523,0.6793719530105591,55076,168252507,2287,-0.6788617372512817,-0.19620168209075928,0.1977517008781433,168252528
26-May-2023 07:06:13.523,0.6793676614761353,55076,168252507,2287,-0.6788506507873535,-0.19622066617012024,0.19778558611869812,168252529
26-May-2023 07:06:14.523,0.6793622970581055,55076,168252507,2287,-0.6788427829742432,-0.1962416172027588,0.19781002402305603,168252530
26-May-2023 07:06:15.523,0.6793489456176758,55076,168252507,2287,-0.678840160369873,-0.19627994298934937,0.19782745838165283,168252531
26-May-2023 07:06:16.523,0.679344654083252,55076,168252507,2287,-0.6788314580917358,-0.19629710912704468,0.1978551149368286,168252532
26-May-2023 07:06:17.523,0.6793410778045654,55076,168252507,2287,-0.6788207292556763,-0.19631651043891907,0.19788500666618347,168252533
26-May-2023 07:06:18.523,0.6793336868286133,55076,168252507,2287,-0.6788152456283569,-0.19634458422660828,0.1979009211063385,168252534
26-May-2023 07:06:19.523,0.6793230772018433,55076,168252507,2287,-0.6788126230239868,-0.19637179374694824,0.19792070984840393,168252535
26-May-2023 07:06:20.523,0.6793168783187866,55076,168252507,2287,-0.6788029670715332,-0.19638806581497192,0.19795677065849304,168252536
26-May-2023 07:06:21.523,0.6793117523193359,55076,168252507,2287,-0.6787936687469482,-0.19641780853271484,0.19797757267951965,168252537
26-May-2023 07:06:22.523,0.6793029308319092,55076,168252539,2293,-0.6787874698638916,-0.19644856452941895,0.1979985237121582,168252538
26-May-2023 07:06:23.523,0.6792912483215332,55076,168252539,2293,-0.6787824630737305,-0.19647276401519775,0.19803133606910706,168252539
26-May-2023 07:06:24.523,0.6792880296707153,55076,168252539,2293,-0.6787718534469604,-0.19649288058280945,0.1980603039264679,168252540
26-May-2023 07:06:25.523,0.6792808771133423,55076,168252539,2293,-0.6787655353546143,-0.19652315974235535,0.1980752944946289,168252541
26-May-2023 07:06:26.523,0.6792745590209961,55076,168252539,2293,-0.6787590980529785,-0.19654494524002075,0.19809725880622864,168252542
26-May-2023 07:06:27.523,0.6792666912078857,55076,168252539,2293,-0.6787527799606323,-0.19656047224998474,0.1981305480003357,168252543
26-May-2023 07:06:28.523,0.6792600154876709,55108,168252539,2293,-0.6787441968917847,-0.19659101963043213,0.19815269112586975,168252544
26-May-2023 07:06:29.523,0.6792529821395874,55108,168252539,2293,-0.678736686706543,-0.1966201364994049,0.1981748342514038,168252545
26-May-2023 07:06:30.523,0.6792480945587158,55108,168252539,2293,-0.6787272691726685,-0.19663742184638977,0.19820484519004822,168252546
26-May-2023 07:06:31.523,0.6792374849319458,55108,168252539,2293,-0.6787247657775879,-0.19665884971618652,0.1982288658618927,168252547
26-May-2023 07:06:32.523,0.6792292594909668,55108,168252539,2293,-0.6787183284759521,-0.19669190049171448,0.19824621081352234,168252548
26-May-2023 07:06:33.523,0.6792255640029907,55108,168252539,2293,-0.6787072420120239,-0.19671490788459778,0.19827431440353394,168252549
26-May-2023 07:06:34.523,0.6792171001434326,55108,168252539,2293,-0.6786997318267822,-0.19673684239387512,0.19830691814422607,168252550
26-May-2023 07:06:35.523,0.679206132888794,55108,168252539,2293,-0.6786959171295166,-0.19676947593688965,0.19832563400268555,168252551
26-May-2023 07:06:36.523,0.6792029142379761,55108,168252539,2293,-0.6786863803863525,-0.1967928409576416,0.1983456313610077,168252552
26-May-2023 07:06:37.523,0.6791982650756836,55108,168252539,2293,-0.6786764860153198,-0.19681096076965332,0.19837847352027893,168252553
26-May-2023 07:06:38.523,0.679187536239624,55108,168252539,2293,-0.6786715984344482,-0.1968401074409485,0.19840243458747864,168252554
26-May-2023 07:06:39.523,0.6791764497756958,55108,168252539,2293,-0.6786677837371826,-0.19687214493751526,0.1984213888645172,168252555
26-May-2023 07:06:40.523,0.6791723966598511,55108,168252539,2293,-0.6786576509475708,-0.1968902349472046,0.19845187664031982,168252556
26-May-2023 07:06:41.523,0.6791685819625854,55108,168252539,2293,-0.6786484718322754,-0.19690868258476257,0.1984785497188568,168252557
26-May-2023 07:06:42.523,0.6791571378707886,55108,168252539,2293,-0.6786450147628784,-0.19694072008132935,0.19849753379821777,168252558
26-May-2023 07:06:43.523,0.6791497468948364,55108,168252539,2293,-0.6786391735076904,-0.19696477055549622,0.1985192894935608,168252559
26-May-2023 07:06:44.523,0.6791467666625977,55108,168252539,2293,-0.6786268949508667,-0.19698408246040344,0.19855228066444397,168252560
26-May-2023 07:06:45.523,0.6791377067565918,55108,168252539,2293,-0.6786202192306519,-0.1970137059688568,0.19857671856880188,168252561
26-May-2023 07:06:46.523,0.6791256666183472,55108,168252539,2293,-0.678618311882019,-0.19704371690750122,0.19859454035758972,168252562
26-May-2023 07:06:47.523,0.6791185140609741,55108,168252539,2293,-0.678611159324646,-0.19706428050994873,0.198623389005661,168252563
26-May-2023 07:06:48.523,0.6791163682937622,55108,168252539,2293,-0.6785979270935059,-0.19708740711212158,0.19865256547927856,168252564
26-May-2023 07:06:49.523,0.6791102886199951,55108,168252539,2293,-0.6785911321640015,-0.1971122920513153,0.19867122173309326,168252565
26-May-2023 07:06:50.523,0.6790997982025146,55108,168252539,2293,-0.6785883903503418,-0.1971384882926941,0.1986905038356781,168252566
26-May-2023 07:06:51.523,0.6790941953659058,55108,168252539,2293,-0.6785787343978882,-0.1971580982208252,0.1987229585647583,168252567
26-May-2023 07:06:52.523,0.6790895462036133,55108,168252539,2293,-0.6785680055618286,-0.197186678647995,0.1987474262714386,168252568
26-May-2023 07:06:53.523,0.6790800094604492,55108,168252539,2293,-0.6785640716552734,-0.19721493124961853,0.19876590371131897,168252569
26-May-2023 07:06:54.523,0.6790693998336792,55108,168252571,2287,-0.6785606145858765,-0.19723525643348694,0.19879409670829773,168252570
26-May-2023 07:06:55.523,0.6790651082992554,55108,168252571,2287,-0.6785507202148438,-0.1972535252571106,0.19882389903068542,168252571
26-May-2023 07:06:56.523,0.6790601015090942,55108,168252571,2287,-0.6785417795181274,-0.1972832977771759,0.1988423466682434,168252572
26-May-2023 07:06:57.523,0.6790492534637451,55108,168252571,2287,-0.6785377264022827,-0.19731193780899048,0.19886493682861328,168252573
26-May-2023 07:06:58.523,0.6790415048599243,55108,168252571,2287,-0.6785292625427246,-0.19733458757400513,0.1988973617553711,168252574
26-May-2023 07:06:59.523,0.6790366172790527,55108,168252571,2287,-0.6785204410552979,-0.1973578929901123,0.19892117381095886,168252575
26-May-2023 07:07:00.523,0.6790313720703125,55140,168252571,2287,-0.6785107851028442,-0.19738832116127014,0.1989416480064392,168252576
26-May-2023 07:07:01.523,0.679021954536438,55140,168252571,2287,-0.6785047054290771,-0.1974155306816101,0.19896858930587769,168252577
26-May-2023 07:07:02.523,0.6790140867233276,55140,168252571,2287,-0.6784998178482056,-0.19743311405181885,0.19899362325668335,168252578
26-May-2023 07:07:03.523,0.6790069341659546,55140,168252571,2287,-0.6784933805465698,-0.19745835661888123,0.19901522994041443,168252579
26-May-2023 07:07:04.523,0.6790024042129517,55140,168252571,2287,-0.6784842014312744,-0.19748377799987793,0.19903701543807983,168252580
26-May-2023 07:07:05.523,0.6789937019348145,55140,168252571,2287,-0.6784763336181641,-0.197506844997406,0.19906944036483765,168252581
26-May-2023 07:07:06.523,0.6789835691452026,55140,168252571,2287,-0.6784713268280029,-0.1975325644016266,0.19909551739692688,168252582
26-May-2023 07:07:07.523,0.6789767742156982,55140,168252571,2287,-0.6784639358520508,-0.197564035654068,0.19911247491836548,168252583
26-May-2023 07:07:08.523,0.6789698600769043,55140,168252571,2287,-0.6784555912017822,-0.19758781790733337,0.1991414725780487,168252584
26-May-2023 07:07:09.523,0.6789628267288208,55140,168252571,2287,-0.6784498691558838,-0.19760343432426453,0.19917020201683044,168252585
26-May-2023 07:07:10.523,0.6789534091949463,55140,168252571,2287,-0.6784449815750122,-0.19763249158859253,0.19918960332870483,168252586
26-May-2023 07:07:11.523,0.6789470911026001,55140,168252571,2287,-0.6784354448318481,-0.19766154885292053,0.19921478629112244,168252587
26-May-2023 07:07:12.523,0.6789439916610718,55140,168252571,2287,-0.6784250736236572,-0.19767841696739197,0.19924381375312805,168252588
26-May-2023 07:07:13.523,0.6789315938949585,55140,168252571,2287,-0.6784231662750244,-0.19770464301109314,0.19926628470420837,168252589
26-May-2023 07:07:14.523,0.6789246797561646,55140,168252571,2287,-0.6784155368804932,-0.19773447513580322,0.19928741455078125,168252590
26-May-2023 07:07:15.523,0.678922176361084,55140,168252571,2287,-0.6784045696258545,-0.19775325059890747,0.19931483268737793,168252591
26-May-2023 07:07:16.523,0.6789140701293945,55140,168252571,2287,-0.6783969402313232,-0.19777804613113403,0.19934311509132385,168252592
26-May-2023 07:07:17.523,0.6789015531539917,55140,168252571,2287,-0.6783925294876099,-0.19781377911567688,0.19936633110046387,168252593
26-May-2023 07:07:18.523,0.6788939237594604,55140,168252571,2287,-0.6783878803253174,-0.1978333294391632,0.1993873119354248,168252594
26-May-2023 07:07:19.523,0.6788917779922485,55140,168252571,2287,-0.6783756017684937,-0.19785243272781372,0.19941750168800354,168252595
26-May-2023 07:07:20.523,0.6788817644119263,55140,168252571,2287,-0.6783703565597534,-0.19788184762001038,0.1994401216506958,168252596
26-May-2023 07:07:21.523,0.6788718700408936,55140,168252571,2287,-0.6783663034439087,-0.1979093849658966,0.19946062564849854,168252597
26-May-2023 07:07:22.523,0.6788654327392578,55140,168252571,2287,-0.6783584356307983,-0.19792988896369934,0.19948959350585938,168252598
26-May-2023 07:07:23.523,0.6788617372512817,55140,168252571,2287,-0.6783474683761597,-0.19795265793800354,0.1995168924331665,168252599
26-May-2023 07:07:24.523,0.6788516044616699,55140,168252571,2287,-0.6783427000045776,-0.19798439741134644,0.1995355784893036,168252600
26-May-2023 07:07:25.523,0.6788429021835327,55140,168252571,2287,-0.6783374547958374,-0.19800406694412231,0.1995631754398346,168252601
26-May-2023 07:07:26.523,0.678838849067688,55140,168252603,2287,-0.6783266067504883,-0.1980239450931549,0.1995929479598999,168252602
26-May-2023 07:07:27.523,0.6788327693939209,55140,168252603,2287,-0.6783195734024048,-0.19804984331130981,0.19961291551589966,168252603
26-May-2023 07:07:28.523,0.6788220405578613,55140,168252603,2287,-0.678314208984375,-0.1980833113193512,0.19963431358337402,168252604
26-May-2023 07:07:29.523,0.6788145303726196,55140,168252603,2287,-0.6783076524734497,-0.1980988085269928,0.1996665596961975,168252605
26-May-2023 07:07:30.523,0.678809404373169,55140,168252603,2287,-0.6782994270324707,-0.19812089204788208,0.1996893286705017,168252606
26-May-2023 07:07:31.523,0.6788012981414795,55140,168252603,2287,-0.6782921552658081,-0.1981552243232727,0.19970840215682983,168252607
26-May-2023 07:07:32.523,0.67879319190979,55172,168252603,2287,-0.6782863140106201,-0.19817686080932617,0.19973474740982056,168252608
26-May-2023 07:07:33.523,0.6787847280502319,55172,168252603,2287,-0.6782798767089844,-0.19819718599319458,0.1997639238834381,168252609
26-May-2023 07:07:34.523,0.6787813901901245,55172,168252603,2287,-0.6782702207565308,-0.19822365045547485,0.19978290796279907,168252610
26-May-2023 07:07:35.523,0.6787744760513306,55172,168252603,2287,-0.6782625913619995,-0.19825032353401184,0.19980493187904358,168252611
26-May-2023 07:07:36.523,0.6787636280059814,55172,168252603,2287,-0.6782573461532593,-0.19827225804328918,0.19983866810798645,168252612
26-May-2023 07:07:37.523,0.6787587404251099,55172,168252603,2287,-0.6782479286193848,-0.19829672574996948,0.19986212253570557,168252613
26-May-2023 07:07:38.523,0.6787527799606323,55172,168252603,2287,-0.6782393455505371,-0.19832581281661987,0.19988295435905457,168252614
26-May-2023 07:07:39.523,0.6787451505661011,55172,168252603,2287,-0.6782318353652954,-0.19834914803504944,0.1999111771583557,168252615
26-May-2023 07:07:40.523,0.6787352561950684,55172,168252603,2287,-0.6782264709472656,-0.1983703076839447,0.1999417245388031,168252616
26-May-2023 07:07:41.523,0.6787265539169312,55172,168252603,2287,-0.6782209873199463,-0.19839772582054138,0.19996300339698792,168252617
26-May-2023 07:07:42.523,0.67872154712677,55172,168252603,2287,-0.6782128810882568,-0.1984228789806366,0.19998246431350708,168252618
26-May-2023 07:07:43.523,0.6787145137786865,55172,168252603,2287,-0.6782053709030151,-0.19844326376914978,0.2000119388103485,168252619
26-May-2023 07:07:44.523,0.6787049770355225,55172,168252603,2287,-0.6781989336013794,-0.19847053289413452,0.20003864169120789,168252620
26-May-2023 07:07:45.523,0.6786977052688599,55172,168252603,2287,-0.6781924962997437,-0.1984984278678894,0.20005765557289124,168252621
26-May-2023 07:07:46.523,0.6786936521530151,55172,168252603,2287,-0.6781830787658691,-0.19851899147033691,0.2000826597213745,168252622
26-May-2023 07:07:47.523,0.6786854267120361,55172,168252603,2287,-0.6781752109527588,-0.19854432344436646,0.20011258125305176,168252623
26-May-2023 07:07:48.523,0.6786754131317139,55172,168252603,2287,-0.6781713962554932,-0.19857192039489746,0.20013216137886047,168252624
26-May-2023 07:07:49.523,0.6786706447601318,55172,168252603,2287,-0.6781623363494873,-0.19859644770622253,0.20015496015548706,168252625
26-May-2023 07:07:50.523,0.6786676645278931,55172,168252603,2287,-0.6781504154205322,-0.19861871004104614,0.20018351078033447,168252626
26-May-2023 07:07:51.523,0.678659200668335,55172,168252603,2287,-0.6781456470489502,-0.19864195585250854,0.20020508766174316,168252627
26-May-2023 07:07:52.523,0.6786490678787231,55172,168252603,2287,-0.6781401634216309,-0.1986723244190216,0.20022821426391602,168252628
26-May-2023 07:07:53.523,0.6786435842514038,55172,168252603,2287,-0.6781309843063354,-0.19869384169578552,0.20025524497032166,168252629
26-May-2023 07:07:54.523,0.6786372661590576,55172,168252603,2287,-0.6781232357025146,-0.19871458411216736,0.20028194785118103,168252630
26-May-2023 07:07:55.523,0.6786277294158936,55172,168252603,2287,-0.6781191825866699,-0.19873744249343872,0.20030593872070312,168252631
26-May-2023 07:07:56.523,0.6786185503005981,55172,168252603,2287,-0.6781131029129028,-0.19876685738563538,0.2003290057182312,168252632
26-May-2023 07:07:57.523,0.6786140203475952,55172,168252603,2287,-0.6781026124954224,-0.19878965616226196,0.20035767555236816,168252633
26-May-2023 07:07:58.523,0.6786072254180908,55172,168252635,2287,-0.6780949831008911,-0.19881334900856018,0.20038196444511414,168252634
26-May-2023 07:07:59.523,0.6785948276519775,55172,168252635,2287,-0.6780914068222046,-0.19884109497070312,0.20040792226791382,168252635
26-May-2023 07:08:00.523,0.6785862445831299,55172,168252635,2287,-0.6780838966369629,-0.1988704800605774,0.20043370127677917,168252636
26-May-2023 07:08:01.523,0.6785838603973389,55172,168252635,2287,-0.6780719757080078,-0.19889363646507263,0.2004597783088684,168252637
26-May-2023 07:08:02.523,0.6785773038864136,55172,168252635,2287,-0.678065299987793,-0.19891610741615295,0.20048204064369202,168252638
26-May-2023 07:08:03.523,0.6785693168640137,55172,168252635,2287,-0.6780599355697632,-0.19894137978553772,0.20050209760665894,168252639
26-May-2023 07:08:04.523,0.6785622835159302,55204,168252635,2287,-0.6780523061752319,-0.19896262884140015,0.20053070783615112,168252640
26-May-2023 07:08:05.523,0.6785588264465332,55204,168252635,2287,-0.6780409812927246,-0.19898775219917297,0.20055559277534485,168252641
26-May-2023 07:08:06.523,0.6785502433776855,55204,168252635,2287,-0.6780358552932739,-0.19901639223098755,0.20057424902915955,168252642
26-May-2023 07:08:07.523,0.6785407066345215,55204,168252635,2287,-0.6780308485031128,-0.19903942942619324,0.20060059428215027,168252643
26-May-2023 07:08:08.523,0.6785340309143066,55204,168252635,2287,-0.6780221462249756,-0.1990608274936676,0.20063000917434692,168252644
26-May-2023 07:08:09.523,0.6785280704498291,55204,168252635,2287,-0.6780109405517578,-0.19909453392028809,0.20065516233444214,168252645
26-May-2023 07:08:10.523,0.678518533706665,55204,168252635,2287,-0.678007960319519,-0.1991163194179535,0.20067599415779114,168252646
26-May-2023 07:08:11.523,0.6785094738006592,55204,168252635,2287,-0.6780034303665161,-0.1991361677646637,0.20070293545722961,168252647
26-May-2023 07:08:12.523,0.678504228591919,55204,168252635,2287,-0.6779946088790894,-0.19915878772735596,0.2007271647453308,168252648
26-May-2023 07:08:13.523,0.678498387336731,55204,168252635,2287,-0.6779848337173462,-0.19919046759605408,0.20074909925460815,168252649
26-May-2023 07:08:14.523,0.6784906387329102,55204,168252635,2287,-0.6779775619506836,-0.19921162724494934,0.20077857375144958,168252650
26-May-2023 07:08:15.523,0.6784828901290894,55204,168252635,2287,-0.6779711246490479,-0.19923275709152222,0.20080521702766418,168252651
26-May-2023 07:08:16.523,0.6784752607345581,55204,168252635,2287,-0.6779643297195435,-0.1992630958557129,0.2008243203163147,168252652
26-May-2023 07:08:17.523,0.6784700155258179,55204,168252635,2287,-0.6779545545578003,-0.1992887556552887,0.20085036754608154,168252653
26-May-2023 07:08:18.523,0.6784622669219971,55204,168252635,2287,-0.6779477596282959,-0.19931012392044067,0.2008783519268036,168252654
26-May-2023 07:08:19.523,0.6784540414810181,55204,168252635,2287,-0.6779417991638184,-0.19933387637138367,0.20090147852897644,168252655
26-May-2023 07:08:20.523,0.6784472465515137,55204,168252635,2287,-0.6779332160949707,-0.19936388731002808,0.2009236216545105,168252656
26-May-2023 07:08:21.523,0.678442120552063,55204,168252635,2287,-0.6779258251190186,-0.19938328862190247,0.20094650983810425,168252657
26-May-2023 07:08:22.523,0.678431510925293,55204,168252635,2287,-0.6779201030731201,-0.19940608739852905,0.20097902417182922,168252658
26-May-2023 07:08:23.523,0.6784226894378662,55204,168252635,2287,-0.6779134273529053,-0.1994386613368988,0.2009992003440857,168252659
26-May-2023 07:08:24.523,0.6784161329269409,55204,168252635,2287,-0.6779054403305054,-0.19946366548538208,0.20102357864379883,168252660
26-May-2023 07:08:25.523,0.6784096956253052,55204,168252635,2287,-0.6778988838195801,-0.19947868585586548,0.20105189085006714,168252661
26-May-2023 07:08:26.523,0.6784025430679321,55204,168252635,2287,-0.6778916120529175,-0.19950515031814575,0.20107370615005493,168252662
26-May-2023 07:08:27.523,0.6783939599990845,55204,168252635,2287,-0.677885890007019,-0.1995333731174469,0.20109397172927856,168252663
26-May-2023 07:08:28.523,0.6783920526504517,55204,168252635,2287,-0.6778740882873535,-0.19955292344093323,0.2011212706565857,168252664
26-May-2023 07:08:29.523,0.6783838272094727,55204,168252635,2287,-0.6778663396835327,-0.19957852363586426,0.201149582862854,168252665
26-May-2023 07:08:30.523,0.6783747673034668,55204,168252667,2293,-0.6778618097305298,-0.1996048092842102,0.20117026567459106,168252666
26-May-2023 07:08:31.523,0.6783667802810669,55204,168252667,2293,-0.6778542995452881,-0.19963130354881287,0.20119652152061462,168252667
26-May-2023 07:08:32.523,0.6783603429794312,55204,168252667,2293,-0.6778439283370972,-0.19965699315071106,0.20122632384300232,168252668
26-May-2023 07:08:33.523,0.678351879119873,55204,168252667,2293,-0.6778384447097778,-0.1996835470199585,0.201247900724411,168252669
26-May-2023 07:08:34.523,0.6783440113067627,55204,168252667,2293,-0.6778349876403809,-0.19970425963401794,0.20126599073410034,168252670
26-May-2023 07:08:35.523,0.6783380508422852,55204,168252667,2293,-0.6778250932693481,-0.19972872734069824,0.2012937366962433,168252671
26-May-2023 07:08:36.523,0.6783312559127808,55236,168252667,2293,-0.6778163909912109,-0.199752539396286,0.20132243633270264,168252672
26-May-2023 07:08:37.523,0.6783218383789062,55236,168252667,2293,-0.6778115034103394,-0.19978174567222595,0.20134148001670837,168252673
26-May-2023 07:08:38.523,0.6783136129379272,55236,168252667,2293,-0.6778051853179932,-0.19980496168136597,0.2013678252696991,168252674
26-May-2023 07:08:39.523,0.678309440612793,55236,168252667,2293,-0.6777942180633545,-0.19982975721359253,0.20139393210411072,168252675
26-May-2023 07:08:40.523,0.6783034801483154,55236,168252667,2293,-0.6777849197387695,-0.19985568523406982,0.20142009854316711,168252676
26-May-2023 07:08:41.523,0.6782944202423096,55236,168252667,2293,-0.6777795553207397,-0.19988057017326355,0.2014438807964325,168252677
26-May-2023 07:08:42.523,0.6782869100570679,55236,168252667,2293,-0.6777725219726562,-0.1999039649963379,0.2014695405960083,168252678
26-May-2023 07:08:43.523,0.6782815456390381,55236,168252667,2293,-0.6777640581130981,-0.19992688298225403,0.2014937698841095,168252679
26-May-2023 07:08:44.523,0.6782722473144531,55236,168252667,2293,-0.6777582168579102,-0.1999547779560089,0.20151713490486145,168252680
26-May-2023 07:08:45.523,0.6782666444778442,55236,168252667,2293,-0.677749752998352,-0.19997826218605042,0.20154115557670593,168252681
26-May-2023 07:08:46.523,0.678256630897522,55236,168252667,2293,-0.677743673324585,-0.20000505447387695,0.20156893134117126,168252682
26-May-2023 07:08:47.523,0.6782524585723877,55236,168252667,2293,-0.6777344942092896,-0.2000272572040558,0.20159253478050232,168252683
26-May-2023 07:08:48.523,0.6782426834106445,55236,168252667,2293,-0.6777284145355225,-0.20005321502685547,0.20161867141723633,168252684
26-May-2023 07:08:49.523,0.6782355308532715,55236,168252667,2293,-0.6777232885360718,-0.2000712752342224,0.20164242386817932,168252685
26-May-2023 07:08:50.523,0.6782307624816895,55236,168252667,2293,-0.6777126789093018,-0.20010003447532654,0.20166516304016113,168252686
26-May-2023 07:08:51.523,0.678223729133606,55236,168252667,2293,-0.6777045726776123,-0.20012855529785156,0.20168808102607727,168252687
26-May-2023 07:08:52.523,0.6782149076461792,55236,168252667,2293,-0.6776989698410034,-0.2001509666442871,0.201714426279068,168252688
26-May-2023 07:08:53.523,0.6782082319259644,55236,168252667,2293,-0.6776891946792603,-0.20018011331558228,0.20173954963684082,168252689
26-May-2023 07:08:54.523,0.6781997680664062,55236,168252667,2293,-0.677682638168335,-0.20020800828933716,0.20176300406455994,168252690
26-May-2023 07:08:55.523,0.6781939268112183,55236,168252667,2293,-0.6776740550994873,-0.20023438334465027,0.20178517699241638,168252691
26-May-2023 07:08:56.523,0.6781865358352661,55236,168252667,2293,-0.6776695251464844,-0.20024579763412476,0.20181411504745483,168252692
26-May-2023 07:08:57.523,0.6781771183013916,55236,168252667,2293,-0.6776649951934814,-0.2002713680267334,0.20183587074279785,168252693
26-May-2023 07:08:58.523,0.6781716346740723,55236,168252667,2293,-0.6776542663574219,-0.2003038227558136,0.2018580138683319,168252694
26-May-2023 07:08:59.523,0.6781642436981201,55236,168252667,2293,-0.6776465177536011,-0.20032799243927002,0.2018851339817047,168252695
26-May-2023 07:09:00.523,0.6781574487686157,55236,168252667,2293,-0.6776392459869385,-0.2003493309020996,0.20191118121147156,168252696
26-May-2023 07:09:01.523,0.6781488656997681,55236,168252667,2293,-0.6776314973831177,-0.20037978887557983,0.20193573832511902,168252697
26-May-2023 07:09:02.523,0.6781425476074219,55236,168252699,2287,-0.6776227951049805,-0.2004065215587616,0.20195990800857544,168252698
26-May-2023 07:09:03.523,0.6781357526779175,55236,168252699,2287,-0.6776139736175537,-0.20043081045150757,0.20198816061019897,168252699
26-May-2023 07:09:04.523,0.6781283617019653,55236,168252699,2287,-0.6776070594787598,-0.20045441389083862,0.20201215147972107,168252700
26-May-2023 07:09:05.523,0.6781197786331177,55236,168252699,2287,-0.6776028871536255,-0.2004813253879547,0.20202934741973877,168252701
26-May-2023 07:09:06.523,0.6781147718429565,55236,168252699,2287,-0.6775932312011719,-0.20050173997879028,0.20205789804458618,168252702
26-May-2023 07:09:07.523,0.6781078577041626,55236,168252699,2287,-0.6775848865509033,-0.20052826404571533,0.20208337903022766,168252703
26-May-2023 07:09:08.523,0.6780978441238403,55268,168252699,2287,-0.6775797605514526,-0.20055410265922546,0.20210722088813782,168252704
26-May-2023 07:09:09.523,0.6780918836593628,55268,168252699,2287,-0.677573561668396,-0.20057478547096252,0.20212730765342712,168252705
26-May-2023 07:09:10.523,0.6780859231948853,55268,168252699,2287,-0.6775627136230469,-0.20060274004936218,0.2021564543247223,168252706
26-May-2023 07:09:11.523,0.6780762672424316,55268,168252699,2287,-0.6775578260421753,-0.20062512159347534,0.20218324661254883,168252707
26-May-2023 07:09:12.523,0.678068995475769,55268,168252699,2287,-0.6775504350662231,-0.20065182447433472,0.20220530033111572,168252708
26-May-2023 07:09:13.523,0.6780610084533691,55268,168252699,2287,-0.6775424480438232,-0.200679212808609,0.20223179459571838,168252709
26-May-2023 07:09:14.523,0.678056001663208,55268,168252699,2287,-0.6775332689285278,-0.20070093870162964,0.20225834846496582,168252710
26-May-2023 07:09:15.523,0.6780487298965454,55268,168252699,2287,-0.6775257587432861,-0.2007274329662323,0.2022811472415924,168252711
26-May-2023 07:09:16.523,0.67803955078125,55268,168252699,2287,-0.6775203943252563,-0.20075330138206482,0.2023049294948578,168252712
26-May-2023 07:09:17.523,0.6780346632003784,55268,168252699,2287,-0.6775110960006714,-0.2007749080657959,0.2023312747478485,168252713
26-May-2023 07:09:18.523,0.6780261993408203,55268,168252699,2287,-0.677504301071167,-0.20080122351646423,0.20235633850097656,168252714
26-May-2023 07:09:19.523,0.6780174970626831,55268,168252699,2287,-0.6774990558624268,-0.2008281946182251,0.2023743987083435,168252715
26-May-2023 07:09:20.523,0.6780109405517578,55268,168252699,2287,-0.6774929761886597,-0.2008461356163025,0.20240014791488647,168252716
26-May-2023 07:09:21.523,0.6780046224594116,55268,168252699,2287,-0.6774824857711792,-0.20087280869483948,0.20242977142333984,168252717
26-May-2023 07:09:22.523,0.6779975891113281,55268,168252699,2287,-0.6774752140045166,-0.20089969038963318,0.20245051383972168,168252718
26-May-2023 07:09:23.523,0.6779882907867432,55268,168252699,2287,-0.6774698495864868,-0.20092090964317322,0.2024790346622467,168252719
26-May-2023 07:09:24.523,0.6779836416244507,55268,168252699,2287,-0.6774610280990601,-0.2009439766407013,0.202501118183136,168252720
26-May-2023 07:09:25.523,0.6779741048812866,55268,168252699,2287,-0.6774523258209229,-0.2009754180908203,0.20253100991249084,168252721
26-May-2023 07:09:26.523,0.6779651641845703,55268,168252699,2287,-0.6774470806121826,-0.20100095868110657,0.2025536596775055,168252722
26-May-2023 07:09:27.523,0.6779582500457764,55268,168252699,2287,-0.6774388551712036,-0.20102614164352417,0.2025776207447052,168252723
26-May-2023 07:09:28.523,0.6779533624649048,55268,168252699,2287,-0.6774296760559082,-0.20104679465293884,0.2026052474975586,168252724
26-May-2023 07:09:29.523,0.6779478788375854,55268,168252699,2287,-0.6774207353591919,-0.20107096433639526,0.20262819528579712,168252725
26-May-2023 07:09:30.523,0.67793869972229,55268,168252699,2287,-0.6774152517318726,-0.20109933614730835,0.2026503086090088,168252726
26-May-2023 07:09:31.523,0.6779309511184692,55268,168252699,2287,-0.6774098873138428,-0.2011171579360962,0.20267555117607117,168252727
26-May-2023 07:09:32.523,0.677924394607544,55268,168252699,2287,-0.6774017810821533,-0.20114299654960632,0.20269986987113953,168252728
26-May-2023 07:09:33.523,0.6779153347015381,55268,168252699,2287,-0.6773941516876221,-0.20117434859275818,0.20272374153137207,168252729
26-May-2023 07:09:34.523,0.67790687084198,55268,168252731,2306,-0.6773884296417236,-0.20119589567184448,0.2027498185634613,168252730
26-May-2023 07:09:35.523,0.6779011487960815,55268,168252731,2306,-0.6773804426193237,-0.20121806859970093,0.2027750313282013,168252731
26-May-2023 07:09:36.523,0.6778961420059204,55268,168252731,2306,-0.6773723363876343,-0.20124337077140808,0.20279249548912048,168252732
26-May-2023 07:09:37.523,0.6778868436813354,55268,168252731,2306,-0.6773645877838135,-0.20127332210540771,0.20281967520713806,168252733
26-May-2023 07:09:38.523,0.6778789758682251,55268,168252731,2306,-0.6773570775985718,-0.20129302144050598,0.2028522491455078,168252734
26-May-2023 07:09:39.523,0.6778711080551147,55268,168252731,2306,-0.6773501634597778,-0.20131874084472656,0.20287564396858215,168252735
26-May-2023 07:09:40.523,0.6778638362884521,55300,168252731,2306,-0.6773420572280884,-0.2013477385044098,0.20289871096611023,168252736
26-May-2023 07:09:41.523,0.6778560876846313,55300,168252731,2306,-0.6773355007171631,-0.20136520266532898,0.2029290497303009,168252737
26-May-2023 07:09:42.523,0.6778485774993896,55300,168252731,2306,-0.6773297786712646,-0.20138424634933472,0.20295450091362,168252738
26-May-2023 07:09:43.523,0.6778424978256226,55300,168252731,2306,-0.6773215532302856,-0.20141273736953735,0.20297378301620483,168252739
26-May-2023 07:09:44.523,0.6778359413146973,55300,168252731,2306,-0.6773124933242798,-0.20144197344779968,0.20299747586250305,168252740
26-May-2023 07:09:45.523,0.6778296232223511,55300,168252731,2306,-0.6773037910461426,-0.20146304368972778,0.2030262053012848,168252741
26-May-2023 07:09:46.523,0.6778198480606079,55300,168252731,2306,-0.6772986650466919,-0.2014884054660797,0.20305126905441284,168252742
26-May-2023 07:09:47.523,0.6778109073638916,55300,168252731,2306,-0.6772924661636353,-0.20151883363723755,0.20307153463363647,168252743
26-May-2023 07:09:48.523,0.6778055429458618,55300,168252731,2306,-0.6772820949554443,-0.20154207944869995,0.2031002938747406,168252744
26-May-2023 07:09:49.523,0.6777971982955933,55300,168252731,2306,-0.6772769689559937,-0.20156124234199524,0.20312649011611938,168252745
26-May-2023 07:09:50.523,0.6777888536453247,55300,168252731,2306,-0.6772711277008057,-0.2015925645828247,0.2031434178352356,168252746
26-May-2023 07:09:51.523,0.6777839660644531,55300,168252731,2306,-0.6772621870040894,-0.20161491632461548,0.20316720008850098,168252747
26-May-2023 07:09:52.523,0.6777784824371338,55300,168252731,2306,-0.6772514581680298,-0.20163825154304504,0.20319795608520508,168252748
26-May-2023 07:09:53.523,0.6777701377868652,55300,168252731,2306,-0.67724609375,-0.2016628384590149,0.20321938395500183,168252749
26-May-2023 07:09:54.523,0.6777616739273071,55300,168252731,2306,-0.6772387027740479,-0.201689213514328,0.20324528217315674,168252750
26-May-2023 07:09:55.523,0.6777560710906982,55300,168252731,2306,-0.6772302389144897,-0.20170992612838745,0.20327135920524597,168252751
26-May-2023 07:09:56.523,0.6777486801147461,55300,168252731,2306,-0.6772217750549316,-0.201736718416214,0.20329821109771729,168252752
26-May-2023 07:09:57.523,0.6777375936508179,55300,168252731,2306,-0.6772189140319824,-0.2017604112625122,0.20332083106040955,168252753
26-May-2023 07:09:58.523,0.6777303218841553,55300,168252731,2306,-0.6772111654281616,-0.20178687572479248,0.20334529876708984,168252754
26-May-2023 07:09:59.523,0.6777255535125732,55300,168252731,2306,-0.6772013902664185,-0.20180746912956238,0.20337215065956116,168252755
26-May-2023 07:10:00.523,0.6777150630950928,55300,168252731,2306,-0.6771962642669678,-0.20183563232421875,0.20339632034301758,168252756
26-May-2023 07:10:01.523,0.6777063608169556,55300,168252731,2306,-0.677189826965332,-0.20186159014701843,0.2034219205379486,168252757
26-May-2023 07:10:02.523,0.6777023077011108,55300,168252731,2306,-0.6771808862686157,-0.201882004737854,0.2034454345703125,168252758
26-May-2023 07:10:03.523,0.6776947975158691,55300,168252731,2306,-0.6771728992462158,-0.20190665125846863,0.20347103476524353,168252759
26-May-2023 07:10:04.523,0.6776878833770752,55300,168252731,2306,-0.6771653890609741,-0.2019348442554474,0.20349174737930298,168252760
26-May-2023 07:10:05.523,0.6776778697967529,55300,168252731,2306,-0.6771599054336548,-0.2019611895084381,0.20351722836494446,168252761
26-May-2023 07:10:06.523,0.6776739358901978,55300,168252763,2306,-0.6771498918533325,-0.20198073983192444,0.2035447657108307,168252762
26-May-2023 07:10:07.523,0.6776670217514038,55300,168252763,2306,-0.677141547203064,-0.2020086944103241,0.20356786251068115,168252763
26-May-2023 07:10:08.523,0.6776566505432129,55300,168252763,2306,-0.6771379709243774,-0.20202720165252686,0.20359495282173157,168252764
26-May-2023 07:10:09.523,0.677648663520813,55300,168252763,2306,-0.6771302223205566,-0.20205813646316528,0.20361670851707458,168252765
26-May-2023 07:10:10.523,0.6776427030563354,55300,168252763,2306,-0.677120566368103,-0.20208188891410828,0.20364505052566528,168252766
26-May-2023 07:10:11.523,0.677635669708252,55300,168252763,2306,-0.6771136522293091,-0.2021089494228363,0.20366442203521729,168252767
26-May-2023 07:10:12.523,0.677625298500061,55332,168252763,2306,-0.677108883857727,-0.20213326811790466,0.20369070768356323,168252768
26-May-2023 07:10:13.523,0.6776195764541626,55332,168252763,2306,-0.6771019697189331,-0.20215162634849548,0.20371490716934204,168252769
26-May-2023 07:10:14.523,0.6776143312454224,55332,168252763,2306,-0.6770913600921631,-0.20217949151992798,0.20374026894569397,168252770
26-May-2023 07:10:15.523,0.6776068210601807,55332,168252763,2306,-0.6770853996276855,-0.20220312476158142,0.2037617266178131,168252771
26-May-2023 07:10:16.523,0.6775987148284912,55332,168252763,2306,-0.6770784854888916,-0.20222538709640503,0.203789621591568,168252772
26-May-2023 07:10:17.523,0.6775918006896973,55332,168252763,2306,-0.6770702600479126,-0.2022494673728943,0.2038165032863617,168252773
26-May-2023 07:10:18.523,0.6775840520858765,55332,168252763,2306,-0.6770634651184082,-0.202276349067688,0.203838050365448,168252774
26-May-2023 07:10:19.523,0.6775761842727661,55332,168252763,2306,-0.6770542860031128,-0.20230460166931152,0.203865647315979,168252775
26-May-2023 07:10:20.523,0.6775676012039185,55332,168252763,2306,-0.6770473718643188,-0.2023293673992157,0.20389264822006226,168252776
26-May-2023 07:10:21.523,0.6775608062744141,55332,168252763,2306,-0.6770414113998413,-0.20235106348991394,0.20391377806663513,168252777
26-May-2023 07:10:22.523,0.677553653717041,55332,168252763,2306,-0.677033543586731,-0.2023787498474121,0.20393550395965576,168252778
26-May-2023 07:10:23.523,0.6775470972061157,55332,168252763,2306,-0.6770268678665161,-0.20240074396133423,0.20395803451538086,168252779
26-May-2023 07:10:24.523,0.6775368452072144,55332,168252763,2306,-0.677020788192749,-0.20242419838905334,0.20398864150047302,168252780
26-May-2023 07:10:25.523,0.6775298118591309,55332,168252763,2306,-0.6770128011703491,-0.20245444774627686,0.20400866866111755,168252781
26-May-2023 07:10:26.523,0.6775256395339966,55332,168252763,2306,-0.6770033836364746,-0.2024766504764557,0.20403176546096802,168252782
26-May-2023 07:10:27.523,0.677515983581543,55332,168252763,2306,-0.6769963502883911,-0.20250114798545837,0.20406275987625122,168252783
26-May-2023 07:10:28.523,0.6775091886520386,55332,168252763,2306,-0.6769894361495972,-0.2025243043899536,0.20408567786216736,168252784
26-May-2023 07:10:29.523,0.6775022745132446,55332,168252763,2306,-0.6769804954528809,-0.20255210995674133,0.20411008596420288,168252785
26-May-2023 07:10:30.523,0.6774961948394775,55332,168252763,2306,-0.6769717931747437,-0.20257598161697388,0.2041361927986145,168252786
26-May-2023 07:10:31.523,0.677485466003418,55332,168252763,2306,-0.6769667863845825,-0.20260068774223328,0.20416203141212463,168252787
26-May-2023 07:10:32.523,0.6774765253067017,55332,168252763,2306,-0.6769620180130005,-0.20262286067008972,0.20418700575828552,168252788
26-May-2023 07:10:33.523,0.6774699687957764,55332,168252763,2306,-0.6769522428512573,-0.20265012979507446,0.20421278476715088,168252789
26-May-2023 07:10:34.523,0.6774653196334839,55332,168252763,2306,-0.6769438982009888,-0.20267057418823242,0.2042374312877655,168252790
26-May-2023 07:10:35.523,0.6774553060531616,55332,168252763,2306,-0.6769388914108276,-0.20269638299942017,0.20426157116889954,168252791
26-May-2023 07:10:36.523,0.6774468421936035,55332,168252763,2306,-0.6769331693649292,-0.2027207314968109,0.20428332686424255,168252792
26-May-2023 07:10:37.523,0.6774402856826782,55332,168252763,2306,-0.6769238710403442,-0.20274484157562256,0.2043115198612213,168252793
26-May-2023 07:10:38.523,0.6774362325668335,55332,168252795,2306,-0.6769140958786011,-0.20276784896850586,0.20433485507965088,168252794
26-May-2023 07:10:39.523,0.6774271726608276,55332,168252795,2306,-0.6769083738327026,-0.2027982771396637,0.20435458421707153,168252795
26-May-2023 07:10:40.523,0.6774183511734009,55332,168252795,2306,-0.6769006252288818,-0.2028217613697052,0.20438528060913086,168252796
26-May-2023 07:10:41.523,0.677412748336792,55332,168252795,2306,-0.6768914461135864,-0.20284515619277954,0.20441138744354248,168252797
26-May-2023 07:10:42.523,0.6774049997329712,55332,168252795,2306,-0.6768863201141357,-0.20286908745765686,0.20443123579025269,168252798
26-May-2023 07:10:43.523,0.6773945093154907,55332,168252795,2306,-0.6768816709518433,-0.20289424061775208,0.20445555448532104,168252799
26-May-2023 07:10:44.523,0.6773885488510132,55364,168252795,2306,-0.6768738031387329,-0.202915757894516,0.20448026061058044,168252800
26-May-2023 07:10:45.523,0.6773831844329834,55364,168252795,2306,-0.6768651008605957,-0.2029385268688202,0.20450443029403687,168252801
26-May-2023 07:10:46.523,0.6773748397827148,55364,168252795,2306,-0.6768577098846436,-0.2029663622379303,0.20452970266342163,168252802
26-May-2023 07:10:47.523,0.6773653030395508,55364,168252795,2306,-0.6768503189086914,-0.2029935121536255,0.20455825328826904,168252803
26-May-2023 07:10:48.523,0.677361011505127,55364,168252795,2306,-0.6768401861190796,-0.20301663875579834,0.2045820951461792,168252804
26-May-2023 07:10:49.523,0.6773546934127808,55364,168252795,2306,-0.67682945728302,-0.20304781198501587,0.2046082317829132,168252805
26-May-2023 07:10:50.523,0.6773464679718018,55364,168252795,2306,-0.6768240928649902,-0.20307081937789917,0.204630047082901,168252806
26-May-2023 07:10:51.523,0.6773370504379272,55364,168252795,2306,-0.6768192052841187,-0.2030920386314392,0.20465677976608276,168252807
26-May-2023 07:10:52.523,0.6773331165313721,55364,168252795,2306,-0.6768089532852173,-0.20311683416366577,0.2046787440776825,168252808
26-May-2023 07:10:53.523,0.6773233413696289,55364,168252795,2306,-0.6768041849136353,-0.20313870906829834,0.20470541715621948,168252809
26-May-2023 07:10:54.523,0.6773171424865723,55364,168252795,2306,-0.6767966747283936,-0.20316222310066223,0.20472821593284607,168252810
26-May-2023 07:10:55.524,0.6773087978363037,55364,168252795,2306,-0.6767895221710205,-0.20318865776062012,0.2047511637210846,168252811
26-May-2023 07:10:56.524,0.6773037910461426,55364,168252795,2306,-0.6767805814743042,-0.20321199297904968,0.2047746479511261,168252812
26-May-2023 07:10:57.524,0.6772962808609009,55364,168252795,2306,-0.6767736673355103,-0.203238844871521,0.20479577779769897,168252813
26-May-2023 07:10:58.524,0.6772862672805786,55364,168252795,2306,-0.6767686605453491,-0.2032594382762909,0.20482587814331055,168252814
26-May-2023 07:10:59.524,0.6772775650024414,55364,168252795,2306,-0.6767619848251343,-0.2032848596572876,0.20485031604766846,168252815
26-May-2023 07:11:00.524,0.6772720813751221,55364,168252795,2306,-0.6767514944076538,-0.20331376791000366,0.20487451553344727,168252816
26-May-2023 07:11:01.524,0.6772646903991699,55364,168252795,2306,-0.6767429113388062,-0.20334064960479736,0.2049015462398529,168252817
26-May-2023 07:11:02.524,0.6772549152374268,55364,168252795,2306,-0.6767382621765137,-0.20336243510246277,0.20492768287658691,168252818
26-May-2023 07:11:03.524,0.6772476434707642,55364,168252795,2306,-0.6767293214797974,-0.2033916413784027,0.2049521803855896,168252819
26-May-2023 07:11:04.524,0.6772432327270508,55364,168252795,2306,-0.6767191886901855,-0.20341572165489197,0.20497635006904602,168252820
26-May-2023 07:11:05.524,0.6772341728210449,55364,168252795,2306,-0.6767131090164185,-0.20343977212905884,0.20500299334526062,168252821
26-May-2023 07:11:06.524,0.6772267818450928,55364,168252795,2306,-0.6767078638076782,-0.20346000790596008,0.20502397418022156,168252822
26-May-2023 07:11:07.524,0.6772192716598511,55364,168252795,2306,-0.6766999959945679,-0.2034870684146881,0.20504823327064514,168252823
26-May-2023 07:11:08.524,0.6772164106369019,55364,168252795,2306,-0.6766897439956665,-0.20350882411003113,0.20506972074508667,168252824
26-May-2023 07:11:09.524,0.6772066354751587,55364,168252795,2306,-0.6766834259033203,-0.20353594422340393,0.20509561896324158,168252825
26-May-2023 07:11:10.524,0.6771979331970215,55364,168252827,2287,-0.6766786575317383,-0.20355907082557678,0.20511722564697266,168252826
26-May-2023 07:11:11.524,0.6771925687789917,55364,168252827,2287,-0.6766670942306519,-0.20358479022979736,0.20514744520187378,168252827
26-May-2023 07:11:12.524,0.677186131477356,55364,168252827,2287,-0.6766585111618042,-0.20361080765724182,0.2051706612110138,168252828
26-May-2023 07:11:13.524,0.6771745681762695,55364,168252827,2287,-0.6766542196273804,-0.20363658666610718,0.2051975429058075,168252829
26-May-2023 07:11:14.524,0.6771645545959473,55364,168252827,2287,-0.6766501665115356,-0.20366299152374268,0.20521819591522217,168252830
26-May-2023 07:11:15.524,0.6771610975265503,55364,168252827,2287,-0.6766389608383179,-0.20368531346321106,0.20524495840072632,168252831
26-May-2023 07:11:16.524,0.6771537065505981,55396,168252827,2287,-0.6766308546066284,-0.20370915532112122,0.20527154207229614,168252832
26-May-2023 07:11:17.524,0.6771430969238281,55396,168252827,2287,-0.6766259670257568,-0.20373812317848206,0.20529428124427795,168252833
26-May-2023 07:11:18.524,0.6771366596221924,55396,168252827,2287,-0.6766186952590942,-0.20375946164131165,0.20531857013702393,168252834
26-May-2023 07:11:19.524,0.6771318912506104,55396,168252827,2287,-0.6766065359115601,-0.20378562808036804,0.20534861087799072,168252835
26-May-2023 07:11:20.524,0.6771254539489746,55396,168252827,2287,-0.6765984296798706,-0.20381081104278564,0.20537081360816956,168252836
26-May-2023 07:11:21.524,0.6771154403686523,55396,168252827,2287,-0.6765948534011841,-0.20383667945861816,0.20539021492004395,168252837
26-May-2023 07:11:22.524,0.6771094799041748,55396,168252827,2287,-0.6765846014022827,-0.20386019349098206,0.205419659614563,168252838
26-May-2023 07:11:23.524,0.6771032810211182,55396,168252827,2287,-0.6765773296356201,-0.20388203859329224,0.20544257760047913,168252839
26-May-2023 07:11:24.524,0.6770975589752197,55396,168252827,2287,-0.6765689849853516,-0.20390942692756653,0.2054618000984192,168252840
26-May-2023 07:11:25.524,0.6770851612091064,55396,168252827,2287,-0.6765645742416382,-0.20393478870391846,0.2054915726184845,168252841
26-May-2023 07:11:26.524,0.6770780086517334,55396,168252827,2287,-0.6765573024749756,-0.2039605975151062,0.20551389455795288,168252842
26-May-2023 07:11:27.524,0.6770720481872559,55396,168252827,2287,-0.6765475273132324,-0.203984797000885,0.20554155111312866,168252843
26-May-2023 07:11:28.524,0.6770659685134888,55396,168252827,2287,-0.6765393018722534,-0.20400917530059814,0.20556488633155823,168252844
26-May-2023 07:11:29.524,0.6770552396774292,55396,168252827,2287,-0.6765356063842773,-0.20403128862380981,0.20559051632881165,168252845
26-May-2023 07:11:30.524,0.6770472526550293,55396,168252827,2287,-0.6765259504318237,-0.20406267046928406,0.20561674237251282,168252846
26-May-2023 07:11:31.524,0.6770448684692383,55396,168252827,2287,-0.6765155792236328,-0.20408105850219727,0.20564058423042297,168252847
26-May-2023 07:11:32.524,0.6770380735397339,55396,168252827,2287,-0.676508903503418,-0.20410391688346863,0.20566242933273315,168252848
26-May-2023 07:11:33.524,0.6770261526107788,55396,168252827,2287,-0.676505446434021,-0.20413172245025635,0.2056860327720642,168252849
26-May-2023 07:11:34.524,0.6770191192626953,55396,168252827,2287,-0.6764968633651733,-0.20415571331977844,0.20571333169937134,168252850
26-May-2023 07:11:35.524,0.6770142316818237,55396,168252827,2287,-0.6764847040176392,-0.20418262481689453,0.20574292540550232,168252851
26-May-2023 07:11:36.524,0.6770031452178955,55396,168252827,2287,-0.6764822006225586,-0.20420721173286438,0.20576342940330505,168252852
26-May-2023 07:11:37.524,0.6769925355911255,55396,168252827,2287,-0.6764779090881348,-0.2042282223701477,0.20579147338867188,168252853
26-May-2023 07:11:38.524,0.6769887208938599,55396,168252827,2287,-0.676466703414917,-0.20425653457641602,0.20581281185150146,168252854
26-May-2023 07:11:39.524,0.6769845485687256,55396,168252827,2287,-0.6764553785324097,-0.20428115129470825,0.20583966374397278,168252855
26-May-2023 07:11:40.524,0.6769769191741943,55396,168252827,2287,-0.6764492988586426,-0.2043086588382721,0.20585685968399048,168252856
26-May-2023 07:11:41.524,0.6769671440124512,55396,168252827,2287,-0.6764435768127441,-0.20433422923088074,0.2058824896812439,168252857
26-May-2023 07:11:42.524,0.67696213722229,55396,168252859,2306,-0.6764336824417114,-0.2043554186820984,0.20590969920158386,168252858
26-May-2023 07:11:43.524,0.6769543886184692,55396,168252859,2306,-0.6764250993728638,-0.20438382029533386,0.2059360146522522,168252859
26-May-2023 07:11:44.524,0.676944375038147,55396,168252859,2306,-0.6764206886291504,-0.20440784096717834,0.20595958828926086,168252860
26-May-2023 07:11:45.524,0.6769354343414307,55396,168252859,2306,-0.6764154434204102,-0.20443150401115417,0.20598313212394714,168252861
26-May-2023 07:11:46.524,0.6769320964813232,55396,168252859,2306,-0.6764043569564819,-0.20445320010185242,0.2060086727142334,168252862
26-May-2023 07:11:47.524,0.676924467086792,55396,168252859,2306,-0.6763960123062134,-0.20448002219200134,0.2060348093509674,168252863
26-May-2023 07:11:48.524,0.6769146919250488,55428,168252859,2306,-0.6763920783996582,-0.20450285077095032,0.2060568928718567,168252864
26-May-2023 07:11:49.524,0.6769047975540161,55428,168252859,2306,-0.6763858795166016,-0.20452862977981567,0.20608270168304443,168252865
26-May-2023 07:11:50.524,0.6769031286239624,55428,168252859,2306,-0.6763734817504883,-0.2045516073703766,0.2061082124710083,168252866
26-May-2023 07:11:51.524,0.676893949508667,55428,168252859,2306,-0.6763647794723511,-0.20458126068115234,0.20613601803779602,168252867
26-May-2023 07:11:52.524,0.6768838167190552,55428,168252859,2306,-0.6763609647750854,-0.20460790395736694,0.2061556577682495,168252868
26-May-2023 07:11:53.524,0.6768748760223389,55428,168252859,2306,-0.6763544082641602,-0.2046348750591278,0.20617985725402832,168252869
26-May-2023 07:11:54.524,0.6768742799758911,55428,168252859,2306,-0.6763427257537842,-0.20465224981307983,0.20620334148406982,168252870
26-May-2023 07:11:55.524,0.6768660545349121,55428,168252859,2306,-0.6763359308242798,-0.20467787981033325,0.2062264084815979,168252871
26-May-2023 07:11:56.524,0.6768558025360107,55428,168252859,2306,-0.6763318777084351,-0.20470207929611206,0.20624902844429016,168252872
26-May-2023 07:11:57.524,0.676848292350769,55428,168252859,2306,-0.6763241291046143,-0.20472463965415955,0.20627731084823608,168252873
26-May-2023 07:11:58.524,0.6768425703048706,55428,168252859,2306,-0.6763135194778442,-0.20475012063980103,0.2063058316707611,168252874
26-May-2023 07:11:59.524,0.676834225654602,55428,168252859,2306,-0.6763079166412354,-0.20477434992790222,0.2063271403312683,168252875
26-May-2023 07:12:00.524,0.6768226623535156,55428,168252859,2306,-0.6763036251068115,-0.20480263233184814,0.20635119080543518,168252876
26-May-2023 07:12:01.524,0.6768175363540649,55428,168252859,2306,-0.6762939691543579,-0.2048242688179016,0.20637863874435425,168252877
26-May-2023 07:12:02.524,0.6768127679824829,55428,168252859,2306,-0.6762834787368774,-0.20484912395477295,0.20640361309051514,168252878
26-May-2023 07:12:03.524,0.6768057346343994,55428,168252859,2306,-0.6762770414352417,-0.20487216114997864,0.20642513036727905,168252879
26-May-2023 07:12:04.524,0.6767938137054443,55428,168252859,2306,-0.6762734651565552,-0.20489808917045593,0.2064504325389862,168252880
26-May-2023 07:12:05.524,0.6767888069152832,55428,168252859,2306,-0.6762621402740479,-0.20492324233055115,0.20647788047790527,168252881
26-May-2023 07:12:06.524,0.676784873008728,55428,168252859,2306,-0.6762508153915405,-0.20494744181632996,0.20650342106819153,168252882
26-May-2023 07:12:07.524,0.676772952079773,55428,168252859,2306,-0.6762473583221436,-0.20497554540634155,0.20652607083320618,168252883
26-May-2023 07:12:08.524,0.6767630577087402,55428,168252859,2306,-0.6762436628341675,-0.20499888062477112,0.20654848217964172,168252884
26-May-2023 07:12:09.524,0.6767574548721313,55428,168252859,2306,-0.6762357950210571,-0.20502129197120667,0.206569641828537,168252885
26-May-2023 07:12:10.524,0.6767541170120239,55428,168252859,2306,-0.676223635673523,-0.20504483580589294,0.20659682154655457,168252886
26-May-2023 07:12:11.524,0.6767438650131226,55428,168252859,2306,-0.6762189865112305,-0.20506936311721802,0.20662209391593933,168252887
26-May-2023 07:12:12.524,0.676735520362854,55428,168252859,2306,-0.6762129068374634,-0.20509681105613708,0.20664247870445251,168252888
26-May-2023 07:12:13.524,0.676730751991272,55428,168252859,2306,-0.6762031316757202,-0.20511683821678162,0.20667001605033875,168252889
26-May-2023 07:12:14.524,0.6767221689224243,55428,168252891,2306,-0.6761935949325562,-0.20514783263206482,0.20669886469841003,168252890
26-May-2023 07:12:15.524,0.6767114400863647,55428,168252891,2306,-0.6761888265609741,-0.2051737904548645,0.20672348141670227,168252891
26-May-2023 07:12:16.524,0.6767040491104126,55428,168252891,2306,-0.6761821508407593,-0.20519587397575378,0.20674636960029602,168252892
26-May-2023 07:12:17.524,0.6767016649246216,55428,168252891,2306,-0.6761687994003296,-0.2052210569381714,0.20677316188812256,168252893
26-May-2023 07:12:18.524,0.6766949892044067,55428,168252891,2306,-0.676160454750061,-0.20524582266807556,0.20679783821105957,168252894
26-May-2023 07:12:19.524,0.6766831874847412,55428,168252891,2306,-0.6761565208435059,-0.20527637004852295,0.20681878924369812,168252895
26-May-2023 07:12:20.524,0.6766762733459473,55460,168252891,2306,-0.6761494874954224,-0.2052992582321167,0.20684200525283813,168252896
26-May-2023 07:12:21.524,0.6766709089279175,55460,168252891,2306,-0.6761391162872314,-0.20532530546188354,0.2068679928779602,168252897
26-May-2023 07:12:22.524,0.6766657829284668,55460,168252891,2306,-0.6761295795440674,-0.20534870028495789,0.20689311623573303,168252898
26-May-2023 07:12:23.524,0.676653265953064,55460,168252891,2306,-0.6761267185211182,-0.2053757607936859,0.20691567659378052,168252899
26-May-2023 07:12:24.524,0.6766462326049805,55460,168252891,2306,-0.6761202812194824,-0.20539581775665283,0.20693904161453247,168252900
26-May-2023 07:12:25.524,0.6766417026519775,55460,168252891,2306,-0.6761090755462646,-0.20542410016059875,0.20696324110031128,168252901
26-May-2023 07:12:26.524,0.676633358001709,55460,168252891,2306,-0.6761038303375244,-0.20544245839118958,0.2069893479347229,168252902
26-May-2023 07:12:27.524,0.6766226291656494,55460,168252891,2306,-0.6760993003845215,-0.2054729461669922,0.20700928568840027,168252903
26-May-2023 07:12:28.524,0.6766166687011719,55460,168252891,2306,-0.6760885715484619,-0.20549923181533813,0.2070378065109253,168252904
26-May-2023 07:12:29.524,0.6766111850738525,55460,168252891,2306,-0.676077127456665,-0.205523282289505,0.20706892013549805,168252905
26-May-2023 07:12:30.524,0.6766027212142944,55460,168252891,2306,-0.6760709285736084,-0.20554903149604797,0.2070901095867157,168252906
26-May-2023 07:12:31.524,0.676592230796814,55460,168252891,2306,-0.6760668754577637,-0.20557481050491333,0.20711317658424377,168252907
26-May-2023 07:12:32.524,0.6765873432159424,55460,168252891,2306,-0.6760556697845459,-0.20559921860694885,0.20714029669761658,168252908
26-May-2023 07:12:33.524,0.676581859588623,55460,168252891,2306,-0.6760460138320923,-0.20562401413917542,0.20716571807861328,168252909
26-May-2023 07:12:34.524,0.6765731573104858,55460,168252891,2306,-0.6760416030883789,-0.20564675331115723,0.20718610286712646,168252910
26-May-2023 07:12:35.524,0.6765620708465576,55460,168252891,2306,-0.6760385036468506,-0.20567071437835693,0.2072085440158844,168252911
26-May-2023 07:12:36.524,0.6765580177307129,55460,168252891,2306,-0.6760276556015015,-0.20569276809692383,0.20723673701286316,168252912
26-May-2023 07:12:37.524,0.6765537261962891,55460,168252891,2306,-0.6760183572769165,-0.20571520924568176,0.20725882053375244,168252913
26-May-2023 07:12:38.524,0.6765413284301758,55460,168252891,2306,-0.6760141849517822,-0.205744206905365,0.20728352665901184,168252914
26-May-2023 07:12:39.524,0.6765313148498535,55460,168252891,2306,-0.6760091781616211,-0.20576965808868408,0.20730692148208618,168252915
26-May-2023 07:12:40.524,0.676527738571167,55460,168252891,2306,-0.6759967803955078,-0.2057902216911316,0.20733851194381714,168252916
26-May-2023 07:12:41.524,0.6765222549438477,55460,168252891,2306,-0.6759887933731079,-0.20581650733947754,0.20735636353492737,168252917
26-May-2023 07:12:42.524,0.6765116453170776,55460,168252891,2306,-0.675983190536499,-0.20584386587142944,0.20738190412521362,168252918
26-May-2023 07:12:43.524,0.676504373550415,55460,168252891,2306,-0.6759761571884155,-0.20586389303207397,0.20740902423858643,168252919
26-May-2023 07:12:44.524,0.6765002012252808,55460,168252891,2306,-0.6759642362594604,-0.2058919370174408,0.20743399858474731,168252920
26-May-2023 07:12:45.524,0.6764926910400391,55460,168252891,2306,-0.6759575605392456,-0.2059175670146942,0.20745456218719482,168252921
26-May-2023 07:12:46.524,0.6764830350875854,55460,168252923,2306,-0.6759505271911621,-0.20594078302383423,0.20748615264892578,168252922
26-May-2023 07:12:47.524,0.6764757633209229,55460,168252923,2306,-0.6759442090988159,-0.20596128702163696,0.207509845495224,168252923
26-May-2023 07:12:48.524,0.6764693260192871,55460,168252923,2306,-0.6759383678436279,-0.20598110556602478,0.20753052830696106,168252924
26-May-2023 07:12:49.524,0.6764631271362305,55460,168252923,2306,-0.6759291887283325,-0.20600920915603638,0.20755210518836975,168252925
26-May-2023 07:12:50.524,0.6764529943466187,55460,168252923,2306,-0.6759233474731445,-0.2060314118862152,0.20758306980133057,168252926
26-May-2023 07:12:51.524,0.6764447689056396,55460,168252923,2306,-0.6759160757064819,-0.20605996251106262,0.20760491490364075,168252927
26-May-2023 07:12:52.524,0.6764395236968994,55492,168252923,2306,-0.6759045124053955,-0.20609304308891296,0.20762676000595093,168252928
26-May-2023 07:12:53.524,0.6764335632324219,55492,168252923,2306,-0.6758962869644165,-0.20611026883125305,0.20765623450279236,168252929
26-May-2023 07:12:54.524,0.6764224767684937,55492,168252923,2306,-0.6758900880813599,-0.20613718032836914,0.20768409967422485,168252930
26-May-2023 07:12:55.524,0.676414966583252,55492,168252923,2306,-0.6758830547332764,-0.2061672806739807,0.20770177245140076,168252931
26-May-2023 07:12:56.524,0.6764100790023804,55492,168252923,2306,-0.6758747100830078,-0.2061864733695984,0.20772668719291687,168252932
26-May-2023 07:12:57.524,0.6764053106307983,55492,168252923,2306,-0.6758660078048706,-0.20620542764663696,0.2077517807483673,168252933
26-May-2023 07:12:58.524,0.6763933897018433,55492,168252923,2306,-0.6758620738983154,-0.20623213052749634,0.2077762484550476,168252934
26-May-2023 07:12:59.524,0.676384687423706,55492,168252923,2306,-0.6758555173873901,-0.20626160502433777,0.20779657363891602,168252935
26-May-2023 07:13:00.524,0.6763807535171509,55492,168252923,2306,-0.6758434772491455,-0.20628130435943604,0.20782911777496338,168252936
26-May-2023 07:13:01.524,0.6763712167739868,55492,168252923,2306,-0.6758385896682739,-0.20630398392677307,0.2078544795513153,168252937
26-May-2023 07:13:02.524,0.6763616800308228,55492,168252923,2306,-0.675832986831665,-0.20633625984191895,0.2078711986541748,168252938
26-May-2023 07:13:03.524,0.6763566732406616,55492,168252923,2306,-0.6758227348327637,-0.2063581943511963,0.20789924263954163,168252939
26-May-2023 07:13:04.524,0.6763511896133423,55492,168252923,2306,-0.6758127212524414,-0.20637917518615723,0.2079283595085144,168252940
26-May-2023 07:13:05.524,0.6763429641723633,55492,168252923,2306,-0.6758058071136475,-0.2064085602760315,0.2079494595527649,168252941
26-May-2023 07:13:06.524,0.6763308048248291,55492,168252923,2306,-0.67580246925354,-0.20643168687820435,0.20797637104988098,168252942
26-May-2023 07:13:07.524,0.6763291358947754,55492,168252923,2306,-0.6757913827896118,-0.20645186305046082,0.2079981565475464,168252943
26-May-2023 07:13:08.524,0.6763197183609009,55492,168252923,2306,-0.6757833957672119,-0.20647689700126648,0.20802897214889526,168252944
26-May-2023 07:13:09.524,0.6763092279434204,55492,168252923,2306,-0.6757773160934448,-0.20651006698608398,0.2080492377281189,168252945
26-May-2023 07:13:10.524,0.676303505897522,55492,168252923,2306,-0.6757689714431763,-0.2065306305885315,0.20807519555091858,168252946
26-May-2023 07:13:11.524,0.6762953996658325,55492,168252923,2306,-0.675761342048645,-0.20655494928359985,0.20810222625732422,168252947
26-May-2023 07:13:12.524,0.6762880086898804,55492,168252923,2306,-0.6757529973983765,-0.20658448338508606,0.20812347531318665,168252948
26-May-2023 07:13:13.524,0.6762790679931641,55492,168252923,2306,-0.6757478713989258,-0.20660611987113953,0.20814812183380127,168252949
26-May-2023 07:13:14.524,0.6762726306915283,55492,168252923,2306,-0.6757395267486572,-0.2066274881362915,0.20817536115646362,168252950
26-May-2023 07:13:15.524,0.6762663125991821,55492,168252923,2306,-0.675729513168335,-0.20665693283081055,0.20819923281669617,168252951
26-May-2023 07:13:16.524,0.6762584447860718,55492,168252923,2306,-0.675722599029541,-0.2066805362701416,0.20822355151176453,168252952
26-May-2023 07:13:17.524,0.6762505769729614,55492,168252923,2306,-0.6757165193557739,-0.20670190453529358,0.20824787020683289,168252953
26-May-2023 07:13:18.524,0.6762427091598511,55492,168252955,2287,-0.6757086515426636,-0.20672860741615295,0.20827347040176392,168252954
26-May-2023 07:13:19.524,0.6762351989746094,55492,168252955,2287,-0.6757014989852905,-0.20675384998321533,0.2082938253879547,168252955
26-May-2023 07:13:20.524,0.676227331161499,55492,168252955,2287,-0.6756950616836548,-0.20677584409713745,0.2083190679550171,168252956
26-May-2023 07:13:21.524,0.6762197017669678,55492,168252955,2287,-0.6756869554519653,-0.20680198073387146,0.20834466814994812,168252957
26-May-2023 07:13:22.524,0.6762129068374634,55492,168252955,2287,-0.6756786108016968,-0.2068237066268921,0.2083722949028015,168252958
26-May-2023 07:13:23.524,0.6762058734893799,55492,168252955,2287,-0.6756695508956909,-0.2068520188331604,0.208396315574646,168252959
26-May-2023 07:13:24.524,0.676196813583374,55524,168252955,2287,-0.6756629943847656,-0.20687833428382874,0.20842072367668152,168252960
26-May-2023 07:13:25.524,0.6761877536773682,55524,168252955,2287,-0.6756551265716553,-0.20690417289733887,0.2084493637084961,168252961
26-May-2023 07:13:26.524,0.6761821508407593,55524,168252955,2287,-0.675647497177124,-0.20692524313926697,0.20847102999687195,168252962
26-May-2023 07:13:27.524,0.6761754751205444,55524,168252955,2287,-0.6756396293640137,-0.2069515883922577,0.2084912657737732,168252963
26-May-2023 07:13:28.524,0.6761667728424072,55524,168252955,2287,-0.6756337881088257,-0.2069716453552246,0.20851975679397583,168252964
26-May-2023 07:13:29.524,0.6761578321456909,55524,168252955,2287,-0.6756259202957153,-0.20700040459632874,0.20854583382606506,168252965
26-May-2023 07:13:30.524,0.6761497259140015,55524,168252955,2287,-0.6756200790405273,-0.2070263922214508,0.20856446027755737,168252966
26-May-2023 07:13:31.524,0.6761436462402344,55524,168252955,2287,-0.6756118535995483,-0.2070465087890625,0.20859232544898987,168252967
26-May-2023 07:13:32.524,0.6761360168457031,55524,168252955,2287,-0.6756030321121216,-0.2070707082748413,0.208621084690094,168252968
26-May-2023 07:13:33.524,0.6761296987533569,55524,168252955,2287,-0.6755956411361694,-0.20709431171417236,0.20864230394363403,168252969
26-May-2023 07:13:34.524,0.6761221885681152,55524,168252955,2287,-0.6755869388580322,-0.2071245014667511,0.20866480469703674,168252970
26-May-2023 07:13:35.524,0.6761142015457153,55524,168252955,2287,-0.6755789518356323,-0.2071460783481598,0.2086939811706543,168252971
26-May-2023 07:13:36.524,0.6761068105697632,55524,168252955,2287,-0.6755725145339966,-0.20716899633407593,0.20871570706367493,168252972
26-May-2023 07:13:37.524,0.6760987043380737,55524,168252955,2287,-0.6755664348602295,-0.20719799399375916,0.2087351679801941,168252973
26-May-2023 07:13:38.524,0.6760913133621216,55524,168252955,2287,-0.6755566596984863,-0.20722568035125732,0.2087615728378296,168252974
26-May-2023 07:13:39.524,0.6760838031768799,55524,168252955,2287,-0.6755493879318237,-0.2072426974773407,0.2087925374507904,168252975
26-May-2023 07:13:40.524,0.6760754585266113,55524,168252955,2287,-0.6755430698394775,-0.20726937055587769,0.20881345868110657,168252976
26-May-2023 07:13:41.524,0.676067590713501,55524,168252955,2287,-0.6755342483520508,-0.20730069279670715,0.2088378369808197,168252977
26-May-2023 07:13:42.524,0.6760604381561279,55524,168252955,2287,-0.6755269765853882,-0.2073202133178711,0.20886453986167908,168252978
26-May-2023 07:13:43.524,0.6760516166687012,55524,168252955,2287,-0.6755226850509644,-0.20733949542045593,0.20888754725456238,168252979
26-May-2023 07:13:44.524,0.6760430335998535,55524,168252955,2287,-0.6755156517028809,-0.20736712217330933,0.2089105248451233,168252980
26-May-2023 07:13:45.524,0.6760365962982178,55524,168252955,2287,-0.6755050420761108,-0.2073940634727478,0.20893904566764832,168252981
26-May-2023 07:13:46.524,0.6760296821594238,55524,168252955,2287,-0.6754964590072632,-0.2074180245399475,0.20896539092063904,168252982
26-May-2023 07:13:47.524,0.6760222911834717,55524,168252955,2287,-0.6754895448684692,-0.2074424922466278,0.20898762345314026,168252983
26-May-2023 07:13:48.524,0.6760144233703613,55524,168252955,2287,-0.6754823923110962,-0.20746824145317078,0.20901018381118774,168252984
26-May-2023 07:13:49.524,0.6760075092315674,55524,168252955,2287,-0.6754752397537231,-0.20748981833457947,0.20903471112251282,168252985
26-May-2023 07:13:50.524,0.6760009527206421,55524,168252987,2287,-0.6754671335220337,-0.20751169323921204,0.20905998349189758,168252986
26-May-2023 07:13:51.524,0.6759916543960571,55524,168252987,2287,-0.6754617691040039,-0.2075391411781311,0.20908039808273315,168252987
26-May-2023 07:13:52.524,0.6759835481643677,55524,168252987,2287,-0.6754547357559204,-0.2075590193271637,0.2091103494167328,168252988
26-May-2023 07:13:53.524,0.6759743690490723,55524,168252987,2287,-0.6754461526870728,-0.20758911967277527,0.20913732051849365,168252989
26-May-2023 07:13:54.524,0.6759662628173828,55524,168252987,2287,-0.6754395961761475,-0.20761626958847046,0.20915815234184265,168252990
26-May-2023 07:13:55.524,0.6759575605392456,55524,168252987,2287,-0.6754317283630371,-0.2076416015625,0.20918521285057068,168252991
26-May-2023 07:13:56.524,0.6759531497955322,55556,168252987,2287,-0.675422191619873,-0.20766034722328186,0.20921161770820618,168252992
26-May-2023 07:13:57.524,0.6759443283081055,55556,168252987,2287,-0.6754136085510254,-0.20769259333610535,0.20923635363578796,168252993
26-May-2023 07:13:58.524,0.6759365797042847,55556,168252987,2287,-0.6754082441329956,-0.20771420001983643,0.209257572889328,168252994
26-May-2023 07:13:59.524,0.6759297847747803,55556,168252987,2287,-0.6754000186920166,-0.20773661136627197,0.20928329229354858,168252995
26-May-2023 07:14:00.524,0.6759225130081177,55556,168252987,2287,-0.6753932237625122,-0.20775771141052246,0.20930781960487366,168252996
26-May-2023 07:14:01.524,0.6759122610092163,55556,168252987,2287,-0.6753853559494019,-0.2077893316745758,0.2093348205089569,168252997
26-May-2023 07:14:02.524,0.6759061813354492,55556,168252987,2287,-0.675377368927002,-0.20781108736991882,0.20935925841331482,168252998
26-May-2023 07:14:03.524,0.675898551940918,55556,168252987,2287,-0.6753689050674438,-0.20783373713493347,0.2093890905380249,168252999
26-May-2023 07:14:04.524,0.6758902072906494,55556,168252987,2287,-0.6753621101379395,-0.2078595757484436,0.2094114124774933,168253000
26-May-2023 07:14:05.524,0.6758842468261719,55556,168252987,2287,-0.6753556728363037,-0.20788252353668213,0.20942869782447815,168253001
26-May-2023 07:14:06.524,0.6758764982223511,55556,168252987,2287,-0.6753472089767456,-0.2079089879989624,0.20945551991462708,168253002
26-May-2023 07:14:07.524,0.6758700609207153,55556,168252987,2287,-0.6753368377685547,-0.20793414115905762,0.2094847559928894,168253003
26-May-2023 07:14:08.524,0.6758606433868408,55556,168252987,2287,-0.6753318309783936,-0.2079589068889618,0.20950528979301453,168253004
26-May-2023 07:14:09.524,0.6758531332015991,55556,168252987,2287,-0.6753252744674683,-0.2079809606075287,0.20953020453453064,168253005
26-May-2023 07:14:10.524,0.675844669342041,55556,168252987,2287,-0.6753170490264893,-0.20800501108169556,0.20955953001976013,168253006
26-May-2023 07:14:11.524,0.675836443901062,55556,168252987,2287,-0.6753098964691162,-0.20803049206733704,0.20958369970321655,168253007
26-May-2023 07:14:12.524,0.6758291721343994,55556,168252987,2287,-0.6753033399581909,-0.20805540680885315,0.2096036672592163,168253008
26-May-2023 07:14:13.524,0.6758207082748413,55556,168252987,2287,-0.6752960681915283,-0.20808127522468567,0.20962852239608765,168253009
26-May-2023 07:14:14.524,0.6758155822753906,55556,168252987,2287,-0.6752865314483643,-0.20810174942016602,0.20965588092803955,168253010
26-May-2023 07:14:15.524,0.675809383392334,55556,168252987,2287,-0.6752773523330688,-0.20812904834747314,0.20967897772789001,168253011
26-May-2023 07:14:16.524,0.6757994890213013,55556,168252987,2287,-0.6752722263336182,-0.20815590023994446,0.2097000777721405,168253012
26-May-2023 07:14:17.524,0.675792932510376,55556,168252987,2287,-0.6752628087997437,-0.20817849040031433,0.20972955226898193,168253013
26-May-2023 07:14:18.524,0.6757853031158447,55556,168252987,2287,-0.6752541065216064,-0.2082032561302185,0.2097574770450592,168253014
26-May-2023 07:14:19.524,0.6757758855819702,55556,168252987,2287,-0.6752479076385498,-0.20823267102241516,0.20977777242660522,168253015
26-May-2023 07:14:20.524,0.6757674217224121,55556,168252987,2287,-0.6752396821975708,-0.20825785398483276,0.20980587601661682,168253016
26-May-2023 07:14:21.524,0.6757606267929077,55556,168252987,2287,-0.6752336025238037,-0.2082778811454773,0.20982882380485535,168253017
26-May-2023 07:14:22.524,0.6757535934448242,55556,168253019,2287,-0.6752274036407471,-0.20830076932907104,0.20984822511672974,168253018
26-May-2023 07:14:23.524,0.6757463216781616,55556,168253019,2287,-0.6752194166183472,-0.2083258330821991,0.20987224578857422,168253019
26-May-2023 07:14:24.524,0.6757375001907349,55556,168253019,2287,-0.6752127408981323,-0.2083481252193451,0.20990002155303955,168253020
26-May-2023 07:14:25.524,0.6757299900054932,55556,168253019,2287,-0.6752059459686279,-0.20837071537971497,0.2099233865737915,168253021
26-May-2023 07:14:26.524,0.6757215261459351,55556,168253019,2287,-0.6751953363418579,-0.20840537548065186,0.20995035767555237,168253022
26-May-2023 07:14:27.524,0.6757158041000366,55556,168253019,2287,-0.675183892250061,-0.20843061804771423,0.20998066663742065,168253023
26-May-2023 07:14:28.524,0.6757084131240845,55588,168253019,2287,-0.6751781702041626,-0.20844998955726624,0.21000325679779053,168253024
26-May-2023 07:14:29.524,0.6756978034973145,55588,168253019,2287,-0.6751726865768433,-0.20848074555397034,0.21002516150474548,168253025
26-May-2023 07:14:30.524,0.6756927967071533,55588,168253019,2287,-0.6751629114151001,-0.20850375294685364,0.2100498080253601,168253026
26-May-2023 07:14:31.524,0.6756870746612549,55588,168253019,2287,-0.6751548051834106,-0.20852184295654297,0.2100759744644165,168253027
26-May-2023 07:14:32.524,0.675674319267273,55588,168253019,2287,-0.6751511096954346,-0.20855286717414856,0.21009796857833862,168253028
26-May-2023 07:14:33.524,0.675666332244873,55588,168253019,2287,-0.6751437187194824,-0.2085776925086975,0.2101229727268219,168253029
26-May-2023 07:14:34.524,0.6756598949432373,55588,168253019,2287,-0.6751350164413452,-0.20859846472740173,0.2101510465145111,168253030
26-May-2023 07:14:35.524,0.6756531000137329,55588,168253019,2287,-0.6751270294189453,-0.20862489938735962,0.21017232537269592,168253031
26-May-2023 07:14:36.524,0.6756428480148315,55588,168253019,2287,-0.6751222610473633,-0.2086515724658966,0.2101936638355255,168253032
26-May-2023 07:14:37.524,0.6756365299224854,55588,168253019,2287,-0.6751140356063843,-0.20866996049880981,0.210222065448761,168253033
26-May-2023 07:14:38.524,0.6756330728530884,55588,168253019,2287,-0.6751015186309814,-0.2086951732635498,0.21024882793426514,168253034
26-May-2023 07:14:39.524,0.6756232976913452,55588,168253019,2287,-0.6750935316085815,-0.20872893929481506,0.21027296781539917,168253035
26-May-2023 07:14:40.524,0.6756155490875244,55588,168253019,2287,-0.6750874519348145,-0.20875310897827148,0.21029344201087952,168253036
26-May-2023 07:14:41.524,0.67560875415802,55588,168253019,2287,-0.6750805377960205,-0.20876941084861755,0.21031993627548218,168253037
26-May-2023 07:14:42.524,0.6756017208099365,55588,168253019,2287,-0.6750726699829102,-0.20879551768302917,0.2103423774242401,168253038
26-May-2023 07:14:43.524,0.6755934953689575,55588,168253019,2287,-0.6750673055648804,-0.2088204324245453,0.21036240458488464,168253039
26-May-2023 07:14:44.524,0.6755834817886353,55588,168253019,2287,-0.6750614643096924,-0.20884215831756592,0.21039018034934998,168253040
26-May-2023 07:14:45.524,0.6755764484405518,55588,168253019,2287,-0.6750526428222656,-0.20886611938476562,0.2104177176952362,168253041
26-May-2023 07:14:46.524,0.6755697727203369,55588,168253019,2287,-0.6750450134277344,-0.20889034867286682,0.21043971180915833,168253042
26-May-2023 07:14:47.524,0.6755592823028564,55588,168253019,2287,-0.6750388145446777,-0.20891940593719482,0.2104646861553192,168253043
26-May-2023 07:14:48.524,0.6755509376525879,55588,168253019,2287,-0.6750314235687256,-0.2089422643184662,0.21049293875694275,168253044
26-May-2023 07:14:49.524,0.6755447387695312,55588,168253019,2287,-0.6750204563140869,-0.20897048711776733,0.21052005887031555,168253045
26-May-2023 07:14:50.524,0.6755410432815552,55588,168253019,2287,-0.6750103235244751,-0.2089938521385193,0.21054092049598694,168253046
26-May-2023 07:14:51.524,0.6755298376083374,55588,168253019,2287,-0.6750048398971558,-0.2090219259262085,0.21056580543518066,168253047
26-May-2023 07:14:52.524,0.6755224466323853,55588,168253019,2287,-0.674997091293335,-0.20904484391212463,0.21059221029281616,168253048
26-May-2023 07:14:53.524,0.6755189895629883,55588,168253019,2287,-0.6749863624572754,-0.2090689241886139,0.21061402559280396,168253049
26-May-2023 07:14:54.524,0.6755118370056152,55588,168253051,2306,-0.6749786138534546,-0.2090916931629181,0.21063968539237976,168253050
26-May-2023 07:14:55.524,0.6755008697509766,55588,168253051,2306,-0.6749740839004517,-0.20911794900894165,0.2106628715991974,168253051
26-May-2023 07:14:56.524,0.675491452217102,55588,168253051,2306,-0.6749684810638428,-0.20913854241371155,0.2106892168521881,168253052
26-May-2023 07:14:57.524,0.6754851341247559,55588,168253051,2306,-0.6749585866928101,-0.20916610956192017,0.21071377396583557,168253053
26-May-2023 07:14:58.524,0.6754792928695679,55588,168253051,2306,-0.6749513149261475,-0.20918816328048706,0.21073469519615173,168253054
26-May-2023 07:14:59.524,0.6754698753356934,55588,168253051,2306,-0.674945592880249,-0.20921194553375244,0.21076008677482605,168253055
26-May-2023 07:15:00.524,0.6754623651504517,55620,168253051,2306,-0.6749376058578491,-0.20923787355422974,0.2107832133769989,168253056
26-May-2023 07:15:01.524,0.6754553318023682,55620,168253051,2306,-0.6749285459518433,-0.20926550030708313,0.21080729365348816,168253057
26-May-2023 07:15:02.524,0.6754498481750488,55620,168253051,2306,-0.6749181747436523,-0.20928964018821716,0.21083438396453857,168253058
26-May-2023 07:15:03.524,0.6754380464553833,55620,168253051,2306,-0.674913763999939,-0.20931559801101685,0.21086078882217407,168253059
26-May-2023 07:15:04.524,0.6754305362701416,55620,168253051,2306,-0.6749062538146973,-0.20934158563613892,0.21088320016860962,168253060
26-May-2023 07:15:05.524,0.6754264831542969,55620,168253051,2306,-0.6748958826065063,-0.20936283469200134,0.21090799570083618,168253061
26-May-2023 07:15:06.524,0.6754175424575806,55620,168253051,2306,-0.6748883724212646,-0.20938777923583984,0.2109358310699463,168253062
26-May-2023 07:15:07.524,0.6754100322723389,55620,168253051,2306,-0.6748840808868408,-0.2094077467918396,0.21095415949821472,168253063
26-May-2023 07:15:08.524,0.6754015684127808,55620,168253051,2306,-0.67487633228302,-0.20943409204483032,0.21097981929779053,168253064
26-May-2023 07:15:09.524,0.6753973960876465,55620,168253051,2306,-0.6748644113540649,-0.20946094393730164,0.21100500226020813,168253065
26-May-2023 07:15:10.524,0.6753891706466675,55620,168253051,2306,-0.6748583316802979,-0.20948204398155212,0.21102899312973022,168253066
26-May-2023 07:15:11.524,0.6753760576248169,55620,168253051,2306,-0.6748542785644531,-0.20951306819915771,0.2110530436038971,168253067
26-May-2023 07:15:12.524,0.6753709316253662,55620,168253051,2306,-0.6748449802398682,-0.20953616499900818,0.2110770046710968,168253068
26-May-2023 07:15:13.524,0.675365686416626,55620,168253051,2306,-0.6748360395431519,-0.2095533311367035,0.2111053764820099,168253069
26-May-2023 07:15:14.524,0.6753551959991455,55620,168253051,2306,-0.6748303174972534,-0.209581196308136,0.21112853288650513,168253070
26-May-2023 07:15:15.524,0.6753439903259277,55620,168253051,2306,-0.6748268604278564,-0.20960789918899536,0.21114963293075562,168253071
26-May-2023 07:15:16.524,0.6753380298614502,55620,168253051,2306,-0.6748175621032715,-0.20962867140769958,0.21117866039276123,168253072
26-May-2023 07:15:17.524,0.6753334999084473,55620,168253051,2306,-0.6748065948486328,-0.20965233445167542,0.21120408177375793,168253073
26-May-2023 07:15:18.524,0.6753225326538086,55620,168253051,2306,-0.6748011112213135,-0.20968258380889893,0.21122688055038452,168253074
26-May-2023 07:15:19.524,0.675315260887146,55620,168253051,2306,-0.6747926473617554,-0.20970717072486877,0.21125277876853943,168253075
26-May-2023 07:15:20.524,0.675309419631958,55620,168253051,2306,-0.6747817993164062,-0.20973047614097595,0.21128150820732117,168253076
26-May-2023 07:15:21.524,0.6753036975860596,55620,168253051,2306,-0.6747721433639526,-0.2097589373588562,0.21130281686782837,168253077
26-May-2023 07:15:22.524,0.6752938032150269,55620,168253051,2306,-0.6747678518295288,-0.20978480577468872,0.21132338047027588,168253078
26-May-2023 07:15:23.524,0.6752870082855225,55620,168253051,2306,-0.674761176109314,-0.20980310440063477,0.21134760975837708,168253079
26-May-2023 07:15:24.524,0.6752791404724121,55620,168253051,2306,-0.6747517585754395,-0.20982971787452698,0.21137607097625732,168253080
26-May-2023 07:15:25.524,0.6752709150314331,55620,168253051,2306,-0.674746036529541,-0.2098539173603058,0.2113957703113556,168253081
26-May-2023 07:15:26.524,0.6752618551254272,55620,168253083,2287,-0.6747404336929321,-0.2098768949508667,0.21142050623893738,168253082
26-May-2023 07:15:27.524,0.6752537488937378,55620,168253083,2287,-0.6747341156005859,-0.20989659428596497,0.21144706010818481,168253083
26-May-2023 07:15:28.524,0.6752501726150513,55620,168253083,2287,-0.6747217178344727,-0.20992186665534973,0.21147361397743225,168253084
26-May-2023 07:15:29.524,0.6752400398254395,55620,168253083,2287,-0.6747148036956787,-0.20995080471038818,0.21149885654449463,168253085
26-May-2023 07:15:30.524,0.6752305030822754,55620,168253083,2287,-0.674709677696228,-0.2099742889404297,0.21152222156524658,168253086
26-May-2023 07:15:31.524,0.6752214431762695,55620,168253083,2287,-0.6747007369995117,-0.21000131964683533,0.2115534543991089,168253087
26-May-2023 07:15:32.524,0.6752192974090576,55652,168253083,2287,-0.6746891736984253,-0.21002426743507385,0.21157369017601013,168253088
26-May-2023 07:15:33.524,0.6752098798751831,55652,168253083,2287,-0.6746822595596313,-0.21005290746688843,0.2115979790687561,168253089
26-May-2023 07:15:34.524,0.6752002239227295,55652,168253083,2287,-0.6746772527694702,-0.21007555723190308,0.21162119507789612,168253090
26-May-2023 07:15:35.524,0.6751933097839355,55652,168253083,2287,-0.6746689081192017,-0.2100999355316162,0.2116471529006958,168253091
26-May-2023 07:15:36.524,0.6751883029937744,55652,168253083,2287,-0.6746599674224854,-0.21012264490127563,0.2116686999797821,168253092
26-May-2023 07:15:37.524,0.6751782894134521,55652,168253083,2287,-0.6746547222137451,-0.21014562249183655,0.2116934061050415,168253093
26-May-2023 07:15:38.524,0.6751679182052612,55652,168253083,2287,-0.6746500730514526,-0.21016964316368103,0.21171855926513672,168253094
26-May-2023 07:15:39.524,0.675162672996521,55652,168253083,2287,-0.674641489982605,-0.21019107103347778,0.21174156665802002,168253095
26-May-2023 07:15:40.524,0.6751565933227539,55652,168253083,2287,-0.6746301651000977,-0.2102171778678894,0.21177011728286743,168253096
26-May-2023 07:15:41.524,0.6751464605331421,55652,168253083,2287,-0.6746230125427246,-0.2102477252483368,0.21179541945457458,168253097
26-May-2023 07:15:42.524,0.6751388311386108,55652,168253083,2287,-0.674615740776062,-0.21027204394340515,0.21181878447532654,168253098
26-May-2023 07:15:43.524,0.6751326322555542,55652,168253083,2287,-0.6746072769165039,-0.21029454469680786,0.2118430733680725,168253099
26-May-2023 07:15:44.524,0.6751258373260498,55652,168253083,2287,-0.674595832824707,-0.21032413840293884,0.21187162399291992,168253100
26-May-2023 07:15:45.524,0.6751161813735962,55652,168253083,2287,-0.6745918989181519,-0.21034643054008484,0.21189317107200623,168253101
26-May-2023 07:15:46.524,0.675107479095459,55652,168253083,2287,-0.6745859384536743,-0.21036994457244873,0.21191686391830444,168253102
26-May-2023 07:15:47.524,0.6751018762588501,55652,168253083,2287,-0.6745749711990356,-0.21039581298828125,0.21194413304328918,168253103
26-May-2023 07:15:48.524,0.6750952005386353,55652,168253083,2287,-0.6745660305023193,-0.21042031049728394,0.21196910738945007,168253104
26-May-2023 07:15:49.524,0.6750832796096802,55652,168253083,2287,-0.6745637655258179,-0.21044477820396423,0.21199044585227966,168253105
26-May-2023 07:15:50.524,0.6750763654708862,55652,168253083,2287,-0.6745560169219971,-0.2104678452014923,0.21201395988464355,168253106
26-May-2023 07:15:51.524,0.6750729084014893,55652,168253083,2287,-0.6745427846908569,-0.2104950249195099,0.21203964948654175,168253107
26-May-2023 07:15:52.524,0.6750645637512207,55652,168253083,2287,-0.6745363473892212,-0.21051788330078125,0.21206441521644592,168253108
26-May-2023 07:15:53.524,0.6750549077987671,55652,168253083,2287,-0.6745309829711914,-0.21054449677467346,0.2120857834815979,168253109
26-May-2023 07:15:54.524,0.6750473976135254,55652,168253083,2287,-0.6745247840881348,-0.21056610345840454,0.2121080756187439,168253110
26-May-2023 07:15:55.524,0.6750444173812866,55652,168253083,2287,-0.6745109558105469,-0.21059003472328186,0.21213820576667786,168253111
26-May-2023 07:15:56.524,0.675031304359436,55652,168253083,2287,-0.6745060682296753,-0.21062016487121582,0.21216556429862976,168253112
26-May-2023 07:15:57.524,0.6750187873840332,55652,168253083,2287,-0.6745038032531738,-0.21064135432243347,0.2121904194355011,168253113
26-May-2023 07:15:58.524,0.6750129461288452,55652,168253115,2306,-0.674494743347168,-0.21066486835479736,0.21221446990966797,168253114
26-May-2023 07:15:59.524,0.6750079393386841,55652,168253115,2306,-0.6744828224182129,-0.21068978309631348,0.21224334836006165,168253115
26-May-2023 07:16:00.524,0.6749974489212036,55652,168253115,2306,-0.6744771003723145,-0.21071752905845642,0.21226784586906433,168253116
26-May-2023 07:16:01.524,0.6749897003173828,55652,168253115,2306,-0.6744701862335205,-0.21074238419532776,0.21228933334350586,168253117
26-May-2023 07:16:02.524,0.6749833822250366,55652,168253115,2306,-0.6744606494903564,-0.2107657492160797,0.2123163640499115,168253118
26-May-2023 07:16:03.524,0.6749800443649292,55652,168253115,2306,-0.6744489669799805,-0.21079084277153015,0.2123403549194336,168253119
26-May-2023 07:16:04.524,0.6749676465988159,55684,168253115,2306,-0.6744450330734253,-0.2108207643032074,0.21236208081245422,168253120
26-May-2023 07:16:05.524,0.674958348274231,55684,168253115,2306,-0.674440860748291,-0.21084004640579224,0.21238550543785095,168253121
26-May-2023 07:16:06.524,0.6749546527862549,55684,168253115,2306,-0.6744284629821777,-0.2108631730079651,0.21241354942321777,168253122
26-May-2023 07:16:07.524,0.6749475002288818,55684,168253115,2306,-0.6744214296340942,-0.21088692545890808,0.21243524551391602,168253123
26-May-2023 07:16:08.524,0.6749356985092163,55684,168253115,2306,-0.6744184494018555,-0.21091100573539734,0.212458997964859,168253124
26-May-2023 07:16:09.524,0.6749262809753418,55684,168253115,2306,-0.6744118928909302,-0.21093696355819702,0.2124830186367035,168253125
26-May-2023 07:16:10.524,0.6749223470687866,55684,168253115,2306,-0.6744016408920288,-0.2109595537185669,0.2125069499015808,168253126
26-May-2023 07:16:11.524,0.6749159097671509,55684,168253115,2306,-0.6743918657302856,-0.21098530292510986,0.21253156661987305,168253127
26-May-2023 07:16:12.524,0.6749029159545898,55684,168253115,2306,-0.6743885278701782,-0.2110121250152588,0.21255680918693542,168253128
26-May-2023 07:16:13.524,0.6748946905136108,55684,168253115,2306,-0.6743799448013306,-0.211037278175354,0.21258485317230225,168253129
26-May-2023 07:16:14.524,0.674892783164978,55684,168253115,2306,-0.67436683177948,-0.21106135845184326,0.21260926127433777,168253130
26-May-2023 07:16:15.524,0.6748853921890259,55684,168253115,2306,-0.6743571758270264,-0.21108967065811157,0.21263575553894043,168253131
26-May-2023 07:16:16.524,0.6748733520507812,55684,168253115,2306,-0.6743552684783936,-0.21111121773719788,0.21265819668769836,168253132
26-May-2023 07:16:17.524,0.6748658418655396,55684,168253115,2306,-0.6743490695953369,-0.21113252639770508,0.21268057823181152,168253133
26-May-2023 07:16:18.524,0.6748613119125366,55684,168253115,2306,-0.6743370294570923,-0.21115809679031372,0.21270814538002014,168253134
26-May-2023 07:16:19.524,0.6748526096343994,55684,168253115,2306,-0.674331545829773,-0.21117934584617615,0.2127322256565094,168253135
26-May-2023 07:16:20.524,0.6748408079147339,55684,168253115,2306,-0.674328088760376,-0.21120333671569824,0.2127555012702942,168253136
26-May-2023 07:16:21.524,0.6748346090316772,55684,168253115,2306,-0.6743183135986328,-0.21122995018959045,0.2127794325351715,168253137
26-May-2023 07:16:22.524,0.6748310327529907,55684,168253115,2306,-0.6743063926696777,-0.21125271916389465,0.21280652284622192,168253138
26-May-2023 07:16:23.524,0.6748228073120117,55684,168253115,2306,-0.6742982864379883,-0.21128079295158386,0.2128300964832306,168253139
26-May-2023 07:16:24.525,0.6748095750808716,55684,168253115,2306,-0.674294114112854,-0.21130907535552979,0.21285632252693176,168253140
26-May-2023 07:16:25.525,0.6748051643371582,55684,168253115,2306,-0.6742857694625854,-0.21132993698120117,0.2128770649433136,168253141
26-May-2023 07:16:26.525,0.6748006343841553,55684,168253115,2306,-0.6742745637893677,-0.2113545536994934,0.21290171146392822,168253142
26-May-2023 07:16:27.525,0.6747891902923584,55684,168253115,2306,-0.6742700338363647,-0.21137836575508118,0.2129288911819458,168253143
26-May-2023 07:16:28.525,0.674778938293457,55684,168253115,2306,-0.6742644309997559,-0.21140733361244202,0.21295052766799927,168253144
26-May-2023 07:16:29.525,0.6747753620147705,55684,168253115,2306,-0.6742548942565918,-0.21142730116844177,0.21297302842140198,168253145
26-May-2023 07:16:30.525,0.6747698783874512,55684,168253147,2287,-0.6742433309555054,-0.21145129203796387,0.21300357580184937,168253146
26-May-2023 07:16:31.525,0.6747578382492065,55684,168253147,2287,-0.6742395162582397,-0.21147620677947998,0.21302738785743713,168253147
26-May-2023 07:16:32.525,0.6747497320175171,55684,168253147,2287,-0.6742355823516846,-0.21149733662605286,0.2130458652973175,168253148
26-May-2023 07:16:33.525,0.6747441291809082,55684,168253147,2287,-0.6742234230041504,-0.21152687072753906,0.21307337284088135,168253149
26-May-2023 07:16:34.525,0.6747403144836426,55684,168253147,2287,-0.6742111444473267,-0.21154725551605225,0.213102787733078,168253150
26-May-2023 07:16:35.525,0.6747268438339233,55684,168253147,2287,-0.6742076873779297,-0.2115764021873474,0.21312710642814636,168253151
26-May-2023 07:16:36.525,0.6747164726257324,55716,168253147,2287,-0.6742026805877686,-0.21160414814949036,0.21314889192581177,168253152
26-May-2023 07:16:37.525,0.6747146844863892,55716,168253147,2287,-0.6741904020309448,-0.21162304282188416,0.21317419409751892,168253153
26-May-2023 07:16:38.525,0.674708366394043,55716,168253147,2287,-0.6741818189620972,-0.21164506673812866,0.21319976449012756,168253154
26-May-2023 07:16:39.525,0.6746940612792969,55716,168253147,2287,-0.6741795539855957,-0.2116750180721283,0.2132224440574646,168253155
26-May-2023 07:16:40.525,0.6746842861175537,55716,168253147,2287,-0.6741719245910645,-0.21170338988304138,0.21324923634529114,168253156
26-May-2023 07:16:41.525,0.6746821403503418,55716,168253147,2287,-0.6741615533828735,-0.21171846985816956,0.21327438950538635,168253157
26-May-2023 07:16:42.525,0.674674391746521,55716,168253147,2287,-0.6741516590118408,-0.21174964308738708,0.21329903602600098,168253158
26-May-2023 07:16:43.525,0.6746612787246704,55716,168253147,2287,-0.6741504669189453,-0.21177205443382263,0.213321715593338,168253159
26-May-2023 07:16:44.525,0.6746567487716675,55716,168253147,2287,-0.674139142036438,-0.2117980420589447,0.21334654092788696,168253160
26-May-2023 07:16:45.525,0.6746536493301392,55716,168253147,2287,-0.6741267442703247,-0.2118205428123474,0.21337366104125977,168253161
26-May-2023 07:16:46.525,0.6746463775634766,55716,168253147,2287,-0.6741205453872681,-0.21184468269348145,0.2133919596672058,168253162
26-May-2023 07:16:47.525,0.6746343374252319,55716,168253147,2287,-0.6741166114807129,-0.21187099814414978,0.21341615915298462,168253163
26-May-2023 07:16:48.525,0.674628496170044,55716,168253147,2287,-0.6741077899932861,-0.21189084649085999,0.21344256401062012,168253164
26-May-2023 07:16:49.525,0.6746242046356201,55716,168253147,2287,-0.6740959882736206,-0.21191614866256714,0.2134687304496765,168253165
26-May-2023 07:16:50.525,0.6746126413345337,55716,168253147,2287,-0.6740915775299072,-0.21194368600845337,0.21349191665649414,168253166
26-May-2023 07:16:51.525,0.6745994091033936,55716,168253147,2287,-0.6740882396697998,-0.21196678280830383,0.21352043747901917,168253167
26-May-2023 07:16:52.525,0.6745960712432861,55716,168253147,2287,-0.6740753650665283,-0.211993008852005,0.21354687213897705,168253168
26-May-2023 07:16:53.525,0.6745913028717041,55716,168253147,2287,-0.6740636825561523,-0.21201971173286438,0.21357056498527527,168253169
26-May-2023 07:16:54.525,0.6745805740356445,55716,168253147,2287,-0.6740607023239136,-0.212041437625885,0.21359285712242126,168253170
26-May-2023 07:16:55.525,0.6745706796646118,55716,168253147,2287,-0.6740560531616211,-0.21206578612327576,0.21361488103866577,168253171
26-May-2023 07:16:56.525,0.674567699432373,55716,168253147,2287,-0.6740440130233765,-0.21209052205085754,0.21363726258277893,168253172
26-May-2023 07:16:57.525,0.6745635271072388,55716,168253147,2287,-0.6740325689315796,-0.21211475133895874,0.2136625051498413,168253173
26-May-2023 07:16:58.525,0.6745516061782837,55716,168253147,2287,-0.674028754234314,-0.21213924884796143,0.21368879079818726,168253174
26-May-2023 07:16:59.525,0.6745414733886719,55716,168253147,2287,-0.674024224281311,-0.21216446161270142,0.21371003985404968,168253175
26-May-2023 07:17:00.525,0.6745373010635376,55716,168253147,2287,-0.674012303352356,-0.2121874988079071,0.2137375771999359,168253176
26-May-2023 07:17:01.525,0.6745322942733765,55716,168253147,2287,-0.6740018129348755,-0.2122100293636322,0.21376386284828186,168253177
26-May-2023 07:17:02.525,0.6745187044143677,55716,168253179,2287,-0.6739985942840576,-0.21223926544189453,0.21378815174102783,168253178
26-May-2023 07:17:03.525,0.674508810043335,55716,168253179,2287,-0.6739922761917114,-0.21226486563682556,0.21381425857543945,168253179
26-May-2023 07:17:04.525,0.6745076179504395,55716,168253179,2287,-0.6739786863327026,-0.2122877538204193,0.21383753418922424,168253180
26-May-2023 07:17:05.525,0.6744991540908813,55716,168253179,2287,-0.6739703416824341,-0.2123146653175354,0.21386459469795227,168253181
26-May-2023 07:17:06.525,0.6744866371154785,55716,168253179,2287,-0.6739675998687744,-0.21233874559402466,0.21388694643974304,168253182
26-May-2023 07:17:07.525,0.6744788885116577,55716,168253179,2287,-0.6739615201950073,-0.21236294507980347,0.21390828490257263,168253183
26-May-2023 07:17:08.525,0.6744769811630249,55748,168253179,2287,-0.6739473342895508,-0.21238386631011963,0.2139371931552887,168253184
26-May-2023 07:17:09.525,0.674468994140625,55748,168253179,2287,-0.6739388704299927,-0.21241098642349243,0.2139621376991272,168253185
26-May-2023 07:17:10.525,0.6744564771652222,55748,168253179,2287,-0.6739394664764404,-0.2124287188053131,0.2139827311038971,168253186
26-May-2023 07:17:11.525,0.6744496822357178,55748,168253179,2287,-0.6739298105239868,-0.21245676279067993,0.21400636434555054,168253187
26-May-2023 07:17:12.525,0.6744463443756104,55748,168253179,2287,-0.673916220664978,-0.21248039603233337,0.21403568983078003,168253188
26-May-2023 07:17:13.525,0.6744376420974731,55748,168253179,2287,-0.673909068107605,-0.21250739693641663,0.2140597701072693,168253189
26-May-2023 07:17:14.525,0.6744241714477539,55748,168253179,2287,-0.6739072799682617,-0.21253252029418945,0.21408265829086304,168253190
26-May-2023 07:17:15.525,0.6744192838668823,55748,168253179,2287,-0.6738952398300171,-0.21256056427955627,0.2141079306602478,168253191
26-May-2023 07:17:16.525,0.6744174957275391,55748,168253179,2287,-0.673880934715271,-0.21258437633514404,0.21413534879684448,168253192
26-May-2023 07:17:17.525,0.6744064092636108,55748,168253179,2287,-0.6738778352737427,-0.2126082479953766,0.21415650844573975,168253193
26-May-2023 07:17:18.525,0.6743936538696289,55748,168253179,2287,-0.6738748550415039,-0.21263408660888672,0.21417930722236633,168253194
26-May-2023 07:17:19.525,0.6743879318237305,55748,168253179,2287,-0.6738647222518921,-0.21265771985054016,0.21420565247535706,168253195
26-May-2023 07:17:20.525,0.6743869781494141,55748,168253179,2287,-0.6738530397415161,-0.2126777172088623,0.2142261266708374,168253196
26-May-2023 07:17:21.525,0.6743729114532471,55748,168253179,2287,-0.6738502979278564,-0.21270659565925598,0.2142508625984192,168253197
26-May-2023 07:17:22.525,0.674362063407898,55748,168253179,2287,-0.6738457679748535,-0.21272972226142883,0.21427559852600098,168253198
26-May-2023 07:17:23.525,0.6743590831756592,55748,168253179,2287,-0.6738324165344238,-0.21275275945663452,0.21430468559265137,168253199
26-May-2023 07:17:24.525,0.6743533611297607,55748,168253179,2287,-0.673820972442627,-0.2127796709537506,0.21433117985725403,168253200
26-May-2023 07:17:25.525,0.6743402481079102,55748,168253179,2287,-0.67381751537323,-0.21281039714813232,0.21435239911079407,168253201
26-May-2023 07:17:26.525,0.674331784248352,55748,168253179,2287,-0.6738113164901733,-0.21283113956451416,0.21437793970108032,168253202
26-May-2023 07:17:27.525,0.6743302345275879,55748,168253179,2287,-0.6737966537475586,-0.2128550112247467,0.21440547704696655,168253203
26-May-2023 07:17:28.525,0.6743239164352417,55748,168253179,2287,-0.6737878322601318,-0.21288013458251953,0.21442824602127075,168253204
26-May-2023 07:17:29.525,0.6743084192276001,55748,168253179,2287,-0.6737877130508423,-0.21290504932403564,0.21445193886756897,168253205
26-May-2023 07:17:30.525,0.6743006706237793,55748,168253179,2287,-0.6737802028656006,-0.2129291296005249,0.2144767940044403,168253206
26-May-2023 07:17:31.525,0.6742985248565674,55748,168253179,2287,-0.6737679243087769,-0.21295112371444702,0.21450111269950867,168253207
26-May-2023 07:17:32.525,0.674290657043457,55748,168253179,2287,-0.6737598180770874,-0.21297681331634521,0.21452566981315613,168253208
26-May-2023 07:17:33.525,0.6742759943008423,55748,168253179,2287,-0.6737592220306396,-0.21300116181373596,0.21454960107803345,168253209
26-May-2023 07:17:34.525,0.674270510673523,55748,168253211,2300,-0.6737498044967651,-0.21302568912506104,0.21457186341285706,168253210
26-May-2023 07:17:35.525,0.6742684841156006,55748,168253211,2300,-0.673735499382019,-0.21304979920387268,0.21459850668907166,168253211
26-May-2023 07:17:36.525,0.6742590665817261,55748,168253211,2300,-0.6737293004989624,-0.21307623386383057,0.21462124586105347,168253212
26-May-2023 07:17:37.525,0.6742465496063232,55748,168253211,2300,-0.6737267971038818,-0.2131008505821228,0.2146451771259308,168253213
26-May-2023 07:17:38.525,0.6742420196533203,55748,168253211,2300,-0.6737154722213745,-0.21312391757965088,0.2146712839603424,168253214
26-May-2023 07:17:39.525,0.6742391586303711,55748,168253211,2300,-0.6737011671066284,-0.21315094828605652,0.2146979570388794,168253215
26-May-2023 07:17:40.525,0.674227237701416,55780,168253211,2300,-0.6736962795257568,-0.21317780017852783,0.21472492814064026,168253216
26-May-2023 07:17:41.525,0.6742146015167236,55780,168253211,2300,-0.6736952066421509,-0.21319988369941711,0.21474561095237732,168253217
26-May-2023 07:17:42.525,0.6742093563079834,55780,168253211,2300,-0.6736851930618286,-0.21322450041770935,0.21476978063583374,168253218
26-May-2023 07:17:43.525,0.6742062568664551,55780,168253211,2300,-0.6736724376678467,-0.21324777603149414,0.21479597687721252,168253219
26-May-2023 07:17:44.525,0.6741939783096313,55780,168253211,2300,-0.6736687421798706,-0.21327394247055054,0.21481946110725403,168253220
26-May-2023 07:17:45.525,0.6741814613342285,55780,168253211,2300,-0.6736661195755005,-0.21329927444458008,0.2148418426513672,168253221
26-May-2023 07:17:46.525,0.6741797924041748,55780,168253211,2300,-0.6736505031585693,-0.21332642436027527,0.21486946940422058,168253222
26-May-2023 07:17:47.525,0.6741760969161987,55780,168253211,2300,-0.6736397743225098,-0.21334707736968994,0.21489432454109192,168253223
26-May-2023 07:17:48.525,0.6741625070571899,55780,168253211,2300,-0.673637866973877,-0.2133738398551941,0.2149166762828827,168253224
26-May-2023 07:17:49.525,0.6741527318954468,55780,168253211,2300,-0.6736332178115845,-0.2133960723876953,0.21493986248970032,168253225
26-May-2023 07:17:50.525,0.6741510629653931,55780,168253211,2300,-0.6736187934875488,-0.21342003345489502,0.21496644616127014,168253226
26-May-2023 07:17:51.525,0.6741456985473633,55780,168253211,2300,-0.6736079454421997,-0.21344399452209473,0.21499401330947876,168253227
26-May-2023 07:17:52.525,0.6741313934326172,55780,168253211,2300,-0.6736063957214355,-0.21347063779830933,0.21501711010932922,168253228
26-May-2023 07:17:53.525,0.674121618270874,55780,168253211,2300,-0.6735997200012207,-0.2134987711906433,0.21503916382789612,168253229
26-May-2023 07:17:54.525,0.6741205453872681,55780,168253211,2300,-0.6735866069793701,-0.21351727843284607,0.21506553888320923,168253230
26-May-2023 07:17:55.525,0.6741124391555786,55780,168253211,2300,-0.6735763549804688,-0.2135452926158905,0.2150953710079193,168253231
26-May-2023 07:17:56.525,0.6740983724594116,55780,168253211,2300,-0.6735764741897583,-0.213570237159729,0.21511447429656982,168253232
26-May-2023 07:17:57.525,0.674091100692749,55780,168253211,2300,-0.6735689640045166,-0.2135930359363556,0.215137779712677,168253233
26-May-2023 07:17:58.525,0.6740906238555908,55780,168253211,2300,-0.6735543012619019,-0.21361452341079712,0.21516448259353638,168253234
26-May-2023 07:17:59.525,0.6740814447402954,55780,168253211,2300,-0.673546552658081,-0.21364247798919678,0.2151898443698883,168253235
26-May-2023 07:18:00.525,0.6740682125091553,55780,168253211,2300,-0.673546314239502,-0.21366405487060547,0.2152102291584015,168253236
26-May-2023 07:18:01.525,0.6740630865097046,55780,168253211,2300,-0.6735363006591797,-0.2136891782283783,0.2152327299118042,168253237
26-May-2023 07:18:02.525,0.6740622520446777,55780,168253211,2300,-0.6735210418701172,-0.213711678981781,0.21526101231575012,168253238
26-May-2023 07:18:03.525,0.6740524768829346,55780,168253211,2300,-0.673514723777771,-0.21373847126960754,0.21528494358062744,168253239
26-May-2023 07:18:04.525,0.6740362644195557,55780,168253211,2300,-0.6735166311264038,-0.2137647569179535,0.2153037190437317,168253240
26-May-2023 07:18:05.525,0.6740331649780273,55780,168253211,2300,-0.6735036373138428,-0.21378475427627563,0.2153337597846985,168253241
26-May-2023 07:18:06.525,0.6740318536758423,55780,168253243,2300,-0.6734882593154907,-0.21380934119224548,0.2153620719909668,168253242
26-May-2023 07:18:07.525,0.6740182638168335,55780,168253243,2300,-0.6734844446182251,-0.21384194493293762,0.21538439393043518,168253243
26-May-2023 07:18:08.525,0.6740041971206665,55780,168253243,2300,-0.67348313331604,-0.2138652205467224,0.2154081165790558,168253244
26-May-2023 07:18:09.525,0.6740024089813232,55780,168253243,2300,-0.673468828201294,-0.21388918161392212,0.21543487906455994,168253245
26-May-2023 07:18:10.525,0.6739996671676636,55780,168253243,2300,-0.6734579801559448,-0.21390998363494873,0.21545720100402832,168253246
26-May-2023 07:18:11.525,0.6739844083786011,55780,168253243,2300,-0.6734563112258911,-0.21393755078315735,0.21548181772232056,168253247
26-May-2023 07:18:12.525,0.6739745140075684,55812,168253243,2300,-0.6734529733657837,-0.21395665407180786,0.2155052125453949,168253248
26-May-2023 07:18:13.525,0.6739722490310669,55812,168253243,2300,-0.6734377145767212,-0.21398329734802246,0.21553337574005127,168253249
26-May-2023 07:18:14.525,0.6739674806594849,55812,168253243,2300,-0.6734280586242676,-0.21400341391563416,0.2155589461326599,168253250
26-May-2023 07:18:15.525,0.6739550828933716,55812,168253243,2300,-0.6734250783920288,-0.21403104066848755,0.21557927131652832,168253251
26-May-2023 07:18:16.525,0.6739456653594971,55812,168253243,2300,-0.6734188795089722,-0.2140556275844574,0.215603768825531,168253252
26-May-2023 07:18:17.525,0.6739438772201538,55812,168253243,2300,-0.6734035015106201,-0.21408268809318542,0.21563103795051575,168253253
26-May-2023 07:18:18.525,0.6739370822906494,55812,168253243,2300,-0.6733953952789307,-0.21410584449768066,0.21565482020378113,168253254
26-May-2023 07:18:19.525,0.6739205121994019,55812,168253243,2300,-0.6733943223953247,-0.21413549780845642,0.21567952632904053,168253255
26-May-2023 07:18:20.525,0.6739140748977661,55812,168253243,2300,-0.6733865737915039,-0.21415975689888,0.21569973230361938,168253256
26-May-2023 07:18:21.525,0.6739118099212646,55812,168253243,2300,-0.673371434211731,-0.2141849398612976,0.21572905778884888,168253257
26-May-2023 07:18:22.525,0.6739028692245483,55812,168253243,2300,-0.6733657121658325,-0.21420925855636597,0.21575072407722473,168253258
26-May-2023 07:18:23.525,0.6738896369934082,55812,168253243,2300,-0.6733635663986206,-0.2142346203327179,0.21577468514442444,168253259
26-May-2023 07:18:24.525,0.6738817691802979,55812,168253243,2300,-0.6733566522598267,-0.21425464749336243,0.21579885482788086,168253260
26-May-2023 07:18:25.525,0.673879861831665,55812,168253243,2300,-0.6733406782150269,-0.21428155899047852,0.21582892537117004,168253261
26-May-2023 07:18:26.525,0.6738694906234741,55812,168253243,2300,-0.6733343601226807,-0.21430659294128418,0.21585580706596375,168253262
26-May-2023 07:18:27.525,0.6738566160202026,55812,168253243,2300,-0.6733331680297852,-0.21433040499687195,0.21587622165679932,168253263
26-May-2023 07:18:28.525,0.6738529205322266,55812,168253243,2300,-0.6733213663101196,-0.2143562138080597,0.21589899063110352,168253264
26-May-2023 07:18:29.525,0.6738508939743042,55812,168253243,2300,-0.6733076572418213,-0.2143791913986206,0.2159246802330017,168253265
26-May-2023 07:18:30.525,0.6738365888595581,55812,168253243,2300,-0.6733062267303467,-0.2144024670124054,0.2159503996372223,168253266
26-May-2023 07:18:31.525,0.6738224029541016,55812,168253243,2300,-0.6733042001724243,-0.21443146467208862,0.2159731388092041,168253267
26-May-2023 07:18:32.525,0.6738203763961792,55812,168253243,2300,-0.673290491104126,-0.21445626020431519,0.21599799394607544,168253268
26-May-2023 07:18:33.525,0.6738203763961792,55812,168253243,2300,-0.673275351524353,-0.21447902917861938,0.216022789478302,168253269
26-May-2023 07:18:34.525,0.6738040447235107,55812,168253243,2300,-0.6732763051986694,-0.21450352668762207,0.21604490280151367,168253270
26-May-2023 07:18:35.525,0.6737949848175049,55812,168253243,2300,-0.6732702255249023,-0.2145276963710785,0.21606820821762085,168253271
26-May-2023 07:18:36.525,0.6737921237945557,55812,168253243,2300,-0.6732560396194458,-0.21455326676368713,0.21609750390052795,168253272
26-May-2023 07:18:37.525,0.6737895011901855,55812,168253243,2300,-0.6732438802719116,-0.21457570791244507,0.2161198854446411,168253273
26-May-2023 07:18:38.525,0.6737738847732544,55812,168253275,2306,-0.6732441186904907,-0.21460270881652832,0.21614232659339905,168253274
26-May-2023 07:18:39.525,0.6737637519836426,55812,168253275,2306,-0.6732385158538818,-0.21462765336036682,0.21616539359092712,168253275
26-May-2023 07:18:40.525,0.6737625598907471,55812,168253275,2306,-0.6732223033905029,-0.21465322375297546,0.21619462966918945,168253276
26-May-2023 07:18:41.525,0.6737551689147949,55812,168253275,2306,-0.6732152700424194,-0.2146744728088379,0.21621868014335632,168253277
26-May-2023 07:18:42.525,0.6737393140792847,55812,168253275,2306,-0.6732156276702881,-0.21470004320144653,0.21624135971069336,168253278
26-May-2023 07:18:43.525,0.6737312078475952,55812,168253275,2306,-0.6732069253921509,-0.21472761034965515,0.21626687049865723,168253279
26-May-2023 07:18:44.525,0.6737321615219116,55844,168253275,2306,-0.6731923818588257,-0.21474620699882507,0.21629035472869873,168253280
26-May-2023 07:18:45.525,0.673723578453064,55844,168253275,2306,-0.6731835603713989,-0.21477285027503967,0.2163180112838745,168253281
26-May-2023 07:18:46.525,0.6737077236175537,55844,168253275,2306,-0.6731845140457153,-0.2147979438304901,0.2163400948047638,168253282
26-May-2023 07:18:47.525,0.6737015247344971,55844,168253275,2306,-0.6731741428375244,-0.21482214331626892,0.2163664996623993,168253283
26-May-2023 07:18:48.525,0.6737009286880493,55844,168253275,2306,-0.67315673828125,-0.21485060453414917,0.21639534831047058,168253284
26-May-2023 07:18:49.525,0.6736916303634644,55844,168253275,2306,-0.673151969909668,-0.21487241983413696,0.21641725301742554,168253285
26-May-2023 07:18:50.525,0.6736767292022705,55844,168253275,2306,-0.6731506586074829,-0.21489953994750977,0.21644046902656555,168253286
26-May-2023 07:18:51.525,0.6736723184585571,55844,168253275,2306,-0.673141598701477,-0.21491900086402893,0.21646320819854736,168253287
26-May-2023 07:18:52.525,0.6736699342727661,55844,168253275,2306,-0.6731268167495728,-0.21494591236114502,0.21649032831192017,168253288
26-May-2023 07:18:53.525,0.6736588478088379,55844,168253275,2306,-0.6731228828430176,-0.21497341990470886,0.21650975942611694,168253289
26-May-2023 07:18:54.525,0.6736456155776978,55844,168253275,2306,-0.6731204986572266,-0.21499529480934143,0.2165352702140808,168253290
26-May-2023 07:18:55.525,0.673642635345459,55844,168253275,2306,-0.6731077432632446,-0.2150191366672516,0.21656036376953125,168253291
26-May-2023 07:18:56.525,0.673640251159668,55844,168253275,2306,-0.6730940341949463,-0.21504423022270203,0.21658596396446228,168253292
26-May-2023 07:18:57.525,0.673626184463501,55844,168253275,2306,-0.6730921268463135,-0.21506929397583008,0.21661058068275452,168253293
26-May-2023 07:18:58.525,0.6736131906509399,55844,168253275,2306,-0.6730886697769165,-0.2150951623916626,0.216636061668396,168253294
26-May-2023 07:18:59.525,0.6736127138137817,55844,168253275,2306,-0.6730749607086182,-0.21511322259902954,0.21666273474693298,168253295
26-May-2023 07:19:00.525,0.6736079454421997,55844,168253275,2306,-0.6730643510818481,-0.2151360809803009,0.21668776869773865,168253296
26-May-2023 07:19:01.525,0.6735917329788208,55844,168253275,2306,-0.6730622053146362,-0.21516752243041992,0.21671327948570251,168253297
26-May-2023 07:19:02.525,0.6735814809799194,55844,168253275,2306,-0.6730573177337646,-0.2151934802532196,0.2167353332042694,168253298
26-May-2023 07:19:03.525,0.673582911491394,55844,168253275,2306,-0.6730425357818604,-0.21521449089050293,0.21675583720207214,168253299
26-May-2023 07:19:04.525,0.6735769510269165,55844,168253275,2306,-0.6730316877365112,-0.21523946523666382,0.21678239107131958,168253300
26-May-2023 07:19:05.525,0.6735618114471436,55844,168253275,2306,-0.6730324029922485,-0.21526461839675903,0.21680331230163574,168253301
26-May-2023 07:19:06.525,0.6735544204711914,55844,168253275,2306,-0.6730234622955322,-0.2152891457080841,0.21682965755462646,168253302
26-May-2023 07:19:07.525,0.6735543012619019,55844,168253275,2306,-0.6730083227157593,-0.2153134047985077,0.21685275435447693,168253303
26-May-2023 07:19:08.525,0.6735438108444214,55844,168253275,2306,-0.673001766204834,-0.21533942222595215,0.21687918901443481,168253304
26-May-2023 07:19:09.525,0.6735303401947021,55844,168253275,2306,-0.6729992628097534,-0.21536508202552795,0.21690332889556885,168253305
26-May-2023 07:19:10.525,0.6735225915908813,55844,168253307,2306,-0.6729923486709595,-0.21538648009300232,0.2169283628463745,168253306
26-May-2023 07:19:11.525,0.6735219955444336,55844,168253307,2306,-0.6729774475097656,-0.21541061997413635,0.21695196628570557,168253307
26-May-2023 07:19:12.525,0.6735135316848755,55844,168253307,2306,-0.6729702949523926,-0.2154330611228943,0.21697810292243958,168253308
26-May-2023 07:19:13.525,0.6734994649887085,55844,168253307,2306,-0.6729686260223389,-0.2154594361782074,0.21700069308280945,168253309
26-May-2023 07:19:14.525,0.673493504524231,55844,168253307,2306,-0.6729596853256226,-0.2154841125011444,0.217023104429245,168253310
26-May-2023 07:19:15.525,0.6734917163848877,55844,168253307,2306,-0.6729447841644287,-0.2155073881149292,0.21705099940299988,168253311
26-May-2023 07:19:16.525,0.6734806299209595,55876,168253307,2306,-0.6729400157928467,-0.21553218364715576,0.21707603335380554,168253312
26-May-2023 07:19:17.525,0.6734664440155029,55876,168253307,2306,-0.6729389429092407,-0.21555262804031372,0.21710306406021118,168253313
26-May-2023 07:19:18.525,0.6734627485275269,55876,168253307,2306,-0.6729274988174438,-0.21557578444480896,0.21712645888328552,168253314
26-May-2023 07:19:19.525,0.6734570264816284,55876,168253307,2306,-0.6729167699813843,-0.21560052037239075,0.21715298295021057,168253315
26-May-2023 07:19:20.525,0.6734461784362793,55876,168253307,2306,-0.6729108095169067,-0.215627521276474,0.21717840433120728,168253316
26-May-2023 07:19:21.525,0.6734329462051392,55876,168253307,2306,-0.6729092597961426,-0.2156561017036438,0.21719631552696228,168253317
26-May-2023 07:19:22.525,0.6734322309494019,55876,168253307,2306,-0.6728935241699219,-0.21568182110786438,0.2172207534313202,168253318
26-May-2023 07:19:23.525,0.6734287738800049,55876,168253307,2306,-0.6728823184967041,-0.21570134162902832,0.21724727749824524,168253319
26-May-2023 07:19:24.525,0.6734147071838379,55876,168253307,2306,-0.6728805303573608,-0.21572810411453247,0.21726909279823303,168253320
26-May-2023 07:19:25.525,0.6734027862548828,55876,168253307,2306,-0.6728760004043579,-0.21575486660003662,0.21729430556297302,168253321
26-May-2023 07:19:26.525,0.6734038591384888,55876,168253307,2306,-0.6728594303131104,-0.21577605605125427,0.2173217236995697,168253322
26-May-2023 07:19:27.525,0.6733988523483276,55876,168253307,2306,-0.6728473901748657,-0.21580296754837036,0.21734753251075745,168253323
26-May-2023 07:19:28.525,0.6733803749084473,55876,168253307,2306,-0.6728489398956299,-0.21583187580108643,0.21737140417099,168253324
26-May-2023 07:19:29.525,0.6733719110488892,55876,168253307,2306,-0.67284095287323,-0.21585583686828613,0.21739736199378967,168253325
26-May-2023 07:19:30.525,0.6733722686767578,55876,168253307,2306,-0.6728267669677734,-0.21587640047073364,0.21742096543312073,168253326
26-May-2023 07:19:31.525,0.6733651161193848,55876,168253307,2306,-0.6728192567825317,-0.21590015292167664,0.21744319796562195,168253327
26-May-2023 07:19:32.525,0.6733478307723999,55876,168253307,2306,-0.6728187799453735,-0.21593007445335388,0.21746814250946045,168253328
26-May-2023 07:19:33.525,0.6733417510986328,55876,168253307,2306,-0.672810435295105,-0.21594935655593872,0.21749231219291687,168253329
26-May-2023 07:19:34.525,0.6733413934707642,55876,168253307,2306,-0.6727969646453857,-0.21597081422805786,0.21751543879508972,168253330
26-May-2023 07:19:35.525,0.6733322143554688,55876,168253307,2306,-0.6727888584136963,-0.21599885821342468,0.21753975749015808,168253331
26-May-2023 07:19:36.525,0.673316240310669,55876,168253307,2306,-0.6727886199951172,-0.21602150797843933,0.21756887435913086,168253332
26-May-2023 07:19:37.525,0.6733088493347168,55876,168253307,2306,-0.6727768182754517,-0.21605423092842102,0.21759426593780518,168253333
26-May-2023 07:19:38.525,0.6733087301254272,55876,168253307,2306,-0.6727632284164429,-0.21607506275177002,0.2176157534122467,168253334
26-May-2023 07:19:39.525,0.6732988357543945,55876,168253307,2306,-0.6727573871612549,-0.21610066294670105,0.21763935685157776,168253335
26-May-2023 07:19:40.525,0.673283576965332,55876,168253307,2306,-0.6727555990219116,-0.2161252200603485,0.21766749024391174,168253336
26-May-2023 07:19:41.525,0.6732778549194336,55876,168253307,2306,-0.672747015953064,-0.21614757180213928,0.217690110206604,168253337
26-May-2023 07:19:42.525,0.6732784509658813,55876,168253339,2287,-0.6727309226989746,-0.216172993183136,0.21771273016929626,168253338
26-May-2023 07:19:43.525,0.6732664108276367,55876,168253339,2287,-0.6727268695831299,-0.21619540452957153,0.21774068474769592,168253339
26-May-2023 07:19:44.525,0.6732522249221802,55876,168253339,2287,-0.6727253198623657,-0.2162209451198578,0.21776369214057922,168253340
26-May-2023 07:19:45.525,0.6732484102249146,55876,168253339,2287,-0.6727133989334106,-0.21624872088432312,0.21778491139411926,168253341
26-May-2023 07:19:46.525,0.6732456684112549,55876,168253339,2287,-0.6727002859115601,-0.21626943349838257,0.2178131341934204,168253342
26-May-2023 07:19:47.525,0.6732317209243774,55876,168253339,2287,-0.6726970672607422,-0.2162970006465912,0.21783888339996338,168253343
26-May-2023 07:19:48.525,0.6732172966003418,55908,168253339,2287,-0.6726938486099243,-0.21632659435272217,0.21786436438560486,168253344
26-May-2023 07:19:49.525,0.6732168197631836,55908,168253339,2287,-0.6726794242858887,-0.216350257396698,0.21788668632507324,168253345
26-May-2023 07:19:50.525,0.6732149124145508,55908,168253339,2287,-0.6726675033569336,-0.21636876463890076,0.2179110050201416,168253346
26-May-2023 07:19:51.525,0.6732012033462524,55908,168253339,2287,-0.6726663112640381,-0.21639308333396912,0.21793332695960999,168253347
26-May-2023 07:19:52.525,0.6731880903244019,55908,168253339,2287,-0.6726622581481934,-0.21642133593559265,0.21795809268951416,168253348
26-May-2023 07:19:53.525,0.6731871366500854,55908,168253339,2287,-0.6726489067077637,-0.21644112467765808,0.21798160672187805,168253349
26-May-2023 07:19:54.525,0.673181414604187,55908,168253339,2287,-0.6726385354995728,-0.21646499633789062,0.2180076241493225,168253350
26-May-2023 07:19:55.525,0.6731657981872559,55908,168253339,2287,-0.6726381778717041,-0.2164914309978485,0.21803101897239685,168253351
26-May-2023 07:19:56.525,0.6731536388397217,55908,168253339,2287,-0.6726335287094116,-0.21651959419250488,0.21805515885353088,168253352
26-May-2023 07:19:57.525,0.6731542348861694,55908,168253339,2287,-0.672616720199585,-0.21654236316680908,0.2180822491645813,168253353
26-May-2023 07:19:58.525,0.6731510162353516,55908,168253339,2287,-0.6726036071777344,-0.2165679633617401,0.21810701489448547,168253354
26-May-2023 07:19:59.525,0.6731330156326294,55908,168253339,2287,-0.6726036071777344,-0.21659663319587708,0.218134343624115,168253355
26-May-2023 07:20:00.525,0.6731253862380981,55908,168253339,2287,-0.6725950241088867,-0.2166234850883484,0.21815797686576843,168253356
26-May-2023 07:20:01.525,0.6731253862380981,55908,168253339,2287,-0.6725800037384033,-0.21664643287658691,0.2181815803050995,168253357
26-May-2023 07:20:02.525,0.6731166839599609,55908,168253339,2287,-0.6725728511810303,-0.2166680097579956,0.21820887923240662,168253358
26-May-2023 07:20:03.525,0.6730984449386597,55908,168253339,2287,-0.672575831413269,-0.21669191122055054,0.2182319164276123,168253359
26-May-2023 07:20:04.525,0.6730942726135254,55908,168253339,2287,-0.6725654602050781,-0.21671250462532043,0.2182568609714508,168253360
26-May-2023 07:20:05.525,0.6730931997299194,55908,168253339,2287,-0.6725529432296753,-0.21673080325126648,0.2182801067829132,168253361
26-May-2023 07:20:06.525,0.6730837821960449,55908,168253339,2287,-0.672545313835144,-0.21676358580589294,0.21830067038536072,168253362
26-May-2023 07:20:07.525,0.6730687618255615,55908,168253339,2287,-0.6725454330444336,-0.21678701043128967,0.2183239459991455,168253363
26-May-2023 07:20:08.525,0.6730637550354004,55908,168253339,2287,-0.6725349426269531,-0.2168094515800476,0.21834784746170044,168253364
26-May-2023 07:20:09.525,0.6730630397796631,55908,168253339,2287,-0.6725177764892578,-0.21683526039123535,0.21837705373764038,168253365
26-May-2023 07:20:10.525,0.6730495691299438,55908,168253339,2287,-0.6725153923034668,-0.21686121821403503,0.21840068697929382,168253366
26-May-2023 07:20:11.525,0.6730350255966187,55908,168253339,2287,-0.6725126504898071,-0.2168893814086914,0.218425452709198,168253367
26-May-2023 07:20:12.525,0.6730316877365112,55908,168253339,2287,-0.672500491142273,-0.2169111967086792,0.21845215559005737,168253368
26-May-2023 07:20:13.525,0.673029899597168,55908,168253339,2287,-0.6724854707717896,-0.21693706512451172,0.2184782326221466,168253369
26-May-2023 07:20:14.525,0.6730161905288696,55908,168253371,2306,-0.6724834442138672,-0.21696311235427856,0.21850097179412842,168253370
26-May-2023 07:20:15.525,0.6730059385299683,55908,168253371,2306,-0.6724793910980225,-0.2169869840145111,0.21852153539657593,168253371
26-May-2023 07:20:16.525,0.673003077507019,55908,168253371,2306,-0.6724673509597778,-0.21700724959373474,0.21854713559150696,168253372
26-May-2023 07:20:17.525,0.673000693321228,55908,168253371,2306,-0.6724556684494019,-0.21703147888183594,0.2185666859149933,168253373
26-May-2023 07:20:18.525,0.6729875802993774,55908,168253371,2306,-0.6724541187286377,-0.21705368161201477,0.21859034895896912,168253374
26-May-2023 07:20:19.525,0.6729723215103149,55908,168253371,2306,-0.672450065612793,-0.2170838713645935,0.21861836314201355,168253375
26-May-2023 07:20:20.525,0.6729713678359985,55940,168253371,2306,-0.6724363565444946,-0.21710503101348877,0.21864286065101624,168253376
26-May-2023 07:20:21.525,0.6729671955108643,55940,168253371,2306,-0.6724249124526978,-0.2171289324760437,0.21866750717163086,168253377
26-May-2023 07:20:22.525,0.6729512214660645,55940,168253371,2306,-0.6724230051040649,-0.2171531319618225,0.21869784593582153,168253378
26-May-2023 07:20:23.525,0.6729397773742676,55940,168253371,2306,-0.6724182367324829,-0.21718257665634155,0.2187189757823944,168253379
26-May-2023 07:20:24.525,0.6729402542114258,55940,168253371,2306,-0.67240309715271,-0.2172035574913025,0.21874260902404785,168253380
26-May-2023 07:20:25.525,0.6729351282119751,55940,168253371,2306,-0.6723929643630981,-0.21722587943077087,0.21876707673072815,168253381
26-May-2023 07:20:26.525,0.6729203462600708,55940,168253371,2306,-0.6723917722702026,-0.21725192666053772,0.2187907099723816,168253382
26-May-2023 07:20:27.525,0.6729094982147217,55940,168253371,2306,-0.6723852157592773,-0.21728107333183289,0.21881523728370667,168253383
26-May-2023 07:20:28.525,0.6729108095169067,55940,168253371,2306,-0.672370195388794,-0.21729958057403564,0.21883931756019592,168253384
26-May-2023 07:20:29.525,0.6729049682617188,55940,168253371,2306,-0.672360897064209,-0.21732383966445923,0.2188614010810852,168253385
26-May-2023 07:20:30.525,0.672887921333313,55940,168253371,2306,-0.6723581552505493,-0.21735626459121704,0.21888986229896545,168253386
26-May-2023 07:20:31.525,0.6728798151016235,55940,168253371,2306,-0.6723519563674927,-0.21738046407699585,0.2189100980758667,168253387
26-May-2023 07:20:32.525,0.6728788614273071,55940,168253371,2306,-0.6723372936248779,-0.21740224957466125,0.21893632411956787,168253388
26-May-2023 07:20:33.525,0.6728700399398804,55940,168253371,2306,-0.6723302602767944,-0.2174241840839386,0.21896356344223022,168253389
26-May-2023 07:20:34.525,0.6728541851043701,55940,168253371,2306,-0.6723300218582153,-0.21744996309280396,0.21898725628852844,168253390
26-May-2023 07:20:35.525,0.6728496551513672,55940,168253371,2306,-0.6723203659057617,-0.21747282147407532,0.21900799870491028,168253391
26-May-2023 07:20:36.525,0.6728487014770508,55940,168253371,2306,-0.6723058223724365,-0.2174915075302124,0.2190362513065338,168253392
26-May-2023 07:20:37.525,0.6728391647338867,55940,168253371,2306,-0.6722992658615112,-0.2175181806087494,0.2190605103969574,168253393
26-May-2023 07:20:38.525,0.6728243827819824,55940,168253371,2306,-0.6722975969314575,-0.2175460159778595,0.21908217668533325,168253394
26-May-2023 07:20:39.525,0.6728185415267944,55940,168253371,2306,-0.6722856760025024,-0.21757295727729797,0.21911093592643738,168253395
26-May-2023 07:20:40.525,0.6728181838989258,55940,168253371,2306,-0.6722711324691772,-0.21759578585624695,0.21913430094718933,168253396
26-May-2023 07:20:41.525,0.6728049516677856,55940,168253371,2306,-0.6722667217254639,-0.21762174367904663,0.21916207671165466,168253397
26-May-2023 07:20:42.525,0.6727917194366455,55940,168253371,2306,-0.672264814376831,-0.21764713525772095,0.21918371319770813,168253398
26-May-2023 07:20:43.525,0.6727879047393799,55940,168253371,2306,-0.6722531318664551,-0.21766868233680725,0.2192089855670929,168253399
26-May-2023 07:20:44.525,0.6727844476699829,55940,168253371,2306,-0.6722424030303955,-0.21769359707832336,0.21922904253005981,168253400
26-May-2023 07:20:45.525,0.6727746725082397,55940,168253371,2306,-0.6722372770309448,-0.2177172601222992,0.21925058960914612,168253401
26-May-2023 07:20:46.525,0.6727597713470459,55940,168253403,2287,-0.672234296798706,-0.21774622797966003,0.21927663683891296,168253402
26-May-2023 07:20:47.525,0.6727567911148071,55940,168253403,2287,-0.6722226142883301,-0.21776649355888367,0.21930155158042908,168253403
26-May-2023 07:20:48.525,0.6727516651153564,55940,168253403,2287,-0.6722092628479004,-0.21779313683509827,0.21933215856552124,168253404
26-May-2023 07:20:49.525,0.6727408170700073,55940,168253403,2287,-0.6722069978713989,-0.21781140565872192,0.21935439109802246,168253405
26-May-2023 07:20:50.525,0.6727261543273926,55940,168253403,2287,-0.6722038984298706,-0.2178376019001007,0.21938303112983704,168253406
26-May-2023 07:20:51.525,0.6727237701416016,55940,168253403,2287,-0.6721878051757812,-0.21786919236183167,0.2194080352783203,168253407
26-May-2023 07:20:52.525,0.6727211475372314,55972,168253403,2287,-0.672175407409668,-0.21789181232452393,0.2194308042526245,168253408
26-May-2023 07:20:53.525,0.6727075576782227,55972,168253403,2287,-0.6721735000610352,-0.21791678667068481,0.2194543182849884,168253409
26-May-2023 07:20:54.525,0.6726969480514526,55972,168253403,2287,-0.6721681356430054,-0.21794074773788452,0.2194792628288269,168253410
26-May-2023 07:20:55.525,0.672694206237793,55972,168253403,2287,-0.6721550226211548,-0.217966228723526,0.21950313448905945,168253411
26-May-2023 07:20:56.525,0.672688364982605,55972,168253403,2287,-0.6721460819244385,-0.21798598766326904,0.21952718496322632,168253412
26-May-2023 07:20:57.525,0.6726740598678589,55972,168253403,2287,-0.672143816947937,-0.21801316738128662,0.2195509672164917,168253413
26-May-2023 07:20:58.525,0.6726646423339844,55972,168253403,2287,-0.6721372604370117,-0.2180376648902893,0.21957561373710632,168253414
26-May-2023 07:20:59.525,0.6726640462875366,55972,168253403,2287,-0.6721229553222656,-0.21806016564369202,0.21959933638572693,168253415
26-May-2023 07:21:00.525,0.6726570129394531,55972,168253403,2287,-0.6721147298812866,-0.21808600425720215,0.21962103247642517,168253416
26-May-2023 07:21:01.525,0.6726422309875488,55972,168253403,2287,-0.6721115112304688,-0.21811443567276,0.2196475863456726,168253417
26-May-2023 07:21:02.525,0.672634482383728,55972,168253403,2287,-0.6721038818359375,-0.21813541650772095,0.21967419981956482,168253418
26-May-2023 07:21:03.525,0.6726326942443848,55972,168253403,2287,-0.6720898151397705,-0.21816080808639526,0.21969687938690186,168253419
26-May-2023 07:21:04.525,0.6726229190826416,55972,168253403,2287,-0.672082781791687,-0.21818402409553528,0.21972545981407166,168253420
26-May-2023 07:21:05.525,0.672608494758606,55972,168253403,2287,-0.6720820665359497,-0.2182098627090454,0.21974709630012512,168253421
26-May-2023 07:21:06.525,0.6726032495498657,55972,168253403,2287,-0.672071099281311,-0.2182360291481018,0.2197694182395935,168253422
26-May-2023 07:21:07.525,0.672600507736206,55972,168253403,2287,-0.6720563173294067,-0.21826010942459106,0.21979930996894836,168253423
26-May-2023 07:21:08.525,0.6725914478302002,55972,168253403,2287,-0.6720505952835083,-0.2182820439338684,0.2198229730129242,168253424
26-May-2023 07:21:09.525,0.672577977180481,55972,168253403,2287,-0.6720491647720337,-0.21830692887306213,0.21984443068504333,168253425
26-May-2023 07:21:10.525,0.6725729703903198,55972,168253403,2287,-0.6720374822616577,-0.21833258867263794,0.2198697030544281,168253426
26-May-2023 07:21:11.525,0.6725723743438721,55972,168253403,2287,-0.6720246076583862,-0.21835070848464966,0.2198922038078308,168253427
26-May-2023 07:21:12.525,0.6725603342056274,55972,168253403,2287,-0.6720190048217773,-0.21837905049324036,0.21991875767707825,168253428
26-May-2023 07:21:13.525,0.6725430488586426,55972,168253403,2287,-0.6720186471939087,-0.2184062898159027,0.2199442982673645,168253429
26-May-2023 07:21:14.525,0.6725393533706665,55972,168253403,2287,-0.6720055341720581,-0.21843069791793823,0.21997234225273132,168253430
26-May-2023 07:21:15.525,0.6725362539291382,55972,168253403,2287,-0.6719940900802612,-0.21845540404319763,0.21999186277389526,168253431
26-May-2023 07:21:16.525,0.6725242137908936,55972,168253403,2287,-0.6719907522201538,-0.21847942471504211,0.22001540660858154,168253432
26-May-2023 07:21:17.525,0.6725128889083862,55972,168253403,2287,-0.6719863414764404,-0.21850520372390747,0.22003844380378723,168253433
26-May-2023 07:21:18.525,0.672508955001831,55972,168253435,2287,-0.6719744205474854,-0.21852821111679077,0.22006359696388245,168253434
26-May-2023 07:21:19.525,0.6725066900253296,55972,168253435,2287,-0.6719608306884766,-0.21855029463768005,0.22009038925170898,168253435
26-May-2023 07:21:20.525,0.672493577003479,55972,168253435,2287,-0.6719582080841064,-0.21857479214668274,0.2201145589351654,168253436
26-May-2023 07:21:21.525,0.6724826097488403,55972,168253435,2287,-0.6719515323638916,-0.21860334277153015,0.22013911604881287,168253437
26-May-2023 07:21:22.525,0.6724792718887329,55972,168253435,2287,-0.6719374656677246,-0.2186284065246582,0.22016707062721252,168253438
26-May-2023 07:21:23.525,0.6724742650985718,55972,168253435,2287,-0.6719287633895874,-0.21864771842956543,0.22018975019454956,168253439
26-May-2023 07:21:24.525,0.6724629402160645,56004,168253435,2287,-0.6719239950180054,-0.21867454051971436,0.2202123999595642,168253440
26-May-2023 07:21:25.525,0.672451376914978,56004,168253435,2287,-0.671920657157898,-0.218692809343338,0.22023916244506836,168253441
26-May-2023 07:21:26.525,0.6724472045898438,56004,168253435,2287,-0.6719096899032593,-0.21871596574783325,0.22026348114013672,168253442
26-May-2023 07:21:27.525,0.6724398136138916,56004,168253435,2287,-0.6718999147415161,-0.21874302625656128,0.22028914093971252,168253443
26-May-2023 07:21:28.525,0.6724274158477783,56004,168253435,2287,-0.6718957424163818,-0.2187701165676117,0.22031274437904358,168253444
26-May-2023 07:21:29.525,0.6724196672439575,56004,168253435,2287,-0.6718884706497192,-0.21879547834396362,0.22033333778381348,168253445
26-May-2023 07:21:30.525,0.6724181175231934,56004,168253435,2287,-0.6718738079071045,-0.21881967782974243,0.22035837173461914,168253446
26-May-2023 07:21:31.525,0.6724106073379517,56004,168253435,2287,-0.6718659400939941,-0.21884217858314514,0.2203812599182129,168253447
26-May-2023 07:21:32.525,0.6723984479904175,56004,168253435,2287,-0.6718612909317017,-0.21886873245239258,0.22040808200836182,168253448
26-May-2023 07:21:33.525,0.6723884344100952,56004,168253435,2287,-0.6718536615371704,-0.218895822763443,0.22043421864509583,168253449
26-May-2023 07:21:34.525,0.6723874807357788,56004,168253435,2287,-0.6718384027481079,-0.2189212441444397,0.22045862674713135,168253450
26-May-2023 07:21:35.525,0.6723790168762207,56004,168253435,2287,-0.6718320846557617,-0.21894323825836182,0.2204819917678833,168253451
26-May-2023 07:21:36.525,0.6723649501800537,56004,168253435,2287,-0.6718301773071289,-0.21896624565124512,0.22050753235816956,168253452
26-May-2023 07:21:37.525,0.6723562479019165,56004,168253435,2287,-0.6718206405639648,-0.21899506449699402,0.2205345332622528,168253453
26-May-2023 07:21:38.525,0.6723537445068359,56004,168253435,2287,-0.6718100309371948,-0.21901604533195496,0.22055363655090332,168253454
26-May-2023 07:21:39.525,0.6723451614379883,56004,168253435,2287,-0.6718021631240845,-0.2190404236316681,0.22057953476905823,168253455
26-May-2023 07:21:40.525,0.6723314523696899,56004,168253435,2287,-0.671798586845398,-0.2190679907798767,0.22060495615005493,168253456
26-May-2023 07:21:41.525,0.6723259687423706,56004,168253435,2287,-0.6717876195907593,-0.2190951704978943,0.22062787413597107,168253457
26-May-2023 07:21:42.525,0.672322154045105,56004,168253435,2287,-0.6717766523361206,-0.21911704540252686,0.22065192461013794,168253458
26-May-2023 07:21:43.525,0.6723126173019409,56004,168253435,2287,-0.6717694997787476,-0.21914216876029968,0.22067773342132568,168253459
26-May-2023 07:21:44.525,0.6723012924194336,56004,168253435,2287,-0.6717655658721924,-0.21916666626930237,0.22070011496543884,168253460
26-May-2023 07:21:45.525,0.6722942590713501,56004,168253435,2287,-0.6717551946640015,-0.2191925346851349,0.22072738409042358,168253461
26-May-2023 07:21:46.525,0.6722913980484009,56004,168253435,2287,-0.6717433929443359,-0.2192133665084839,0.22075170278549194,168253462
26-May-2023 07:21:47.525,0.67228102684021,56004,168253435,2287,-0.6717361211776733,-0.21923944354057312,0.22077900171279907,168253463
26-May-2023 07:21:48.525,0.6722701787948608,56004,168253435,2287,-0.67173171043396,-0.21926385164260864,0.2208009958267212,168253464
26-May-2023 07:21:49.525,0.672264575958252,56004,168253435,2287,-0.6717226505279541,-0.21928584575653076,0.22082379460334778,168253465
26-May-2023 07:21:50.525,0.6722592115402222,56004,168253467,2287,-0.6717108488082886,-0.21931204199790955,0.2208501100540161,168253466
26-May-2023 07:21:51.525,0.6722480058670044,56004,168253467,2287,-0.6717056035995483,-0.21933773159980774,0.2208753228187561,168253467
26-May-2023 07:21:52.525,0.6722375154495239,56004,168253467,2287,-0.6716998815536499,-0.21936342120170593,0.2208990454673767,168253468
26-May-2023 07:21:53.526,0.6722317934036255,56004,168253467,2287,-0.6716889142990112,-0.21938908100128174,0.22092300653457642,168253469
26-May-2023 07:21:54.526,0.6722242832183838,56004,168253467,2287,-0.6716793775558472,-0.21941396594047546,0.22095012664794922,168253470
26-May-2023 07:21:55.526,0.672214150428772,56004,168253467,2287,-0.6716742515563965,-0.21943825483322144,0.22097232937812805,168253471
26-May-2023 07:21:56.526,0.672204852104187,56036,168253467,2287,-0.671668291091919,-0.21946176886558533,0.22099566459655762,168253472
26-May-2023 07:21:57.526,0.6722022294998169,56036,168253467,2287,-0.6716562509536743,-0.21948572993278503,0.22101640701293945,168253473
26-May-2023 07:21:58.526,0.6721960306167603,56036,168253467,2287,-0.6716458797454834,-0.2195095717906952,0.2210436761379242,168253474
26-May-2023 07:21:59.526,0.6721850633621216,56036,168253467,2287,-0.671640157699585,-0.21953564882278442,0.22106847167015076,168253475
26-May-2023 07:22:00.526,0.6721751689910889,56036,168253467,2287,-0.6716326475143433,-0.2195630669593811,0.22109389305114746,168253476
26-May-2023 07:22:01.526,0.6721700429916382,56036,168253467,2287,-0.6716209650039673,-0.21958836913108826,0.2211204171180725,168253477
26-May-2023 07:22:02.526,0.6721622943878174,56036,168253467,2287,-0.6716139316558838,-0.21960949897766113,0.22114378213882446,168253478
26-May-2023 07:22:03.526,0.6721510887145996,56036,168253467,2287,-0.6716078519821167,-0.21963679790496826,0.22116988897323608,168253479
26-May-2023 07:22:04.526,0.6721423864364624,56036,168253467,2287,-0.6716015338897705,-0.2196594476699829,0.22119301557540894,168253480
26-May-2023 07:22:05.526,0.6721367835998535,56036,168253467,2287,-0.6715914011001587,-0.21968206763267517,0.22121775150299072,168253481
26-May-2023 07:22:06.526,0.6721304655075073,56036,168253467,2287,-0.6715847253799438,-0.21970096230506897,0.22123903036117554,168253482
26-May-2023 07:22:07.526,0.6721168756484985,56036,168253467,2287,-0.6715788841247559,-0.21973174810409546,0.2212660312652588,168253483
26-May-2023 07:22:08.526,0.672109842300415,56036,168253467,2287,-0.6715713739395142,-0.2197534143924713,0.22128921747207642,168253484
26-May-2023 07:22:09.526,0.6721045970916748,56036,168253467,2287,-0.6715600490570068,-0.21977892518043518,0.2213144302368164,168253485
26-May-2023 07:22:10.526,0.672096848487854,56036,168253467,2287,-0.6715506315231323,-0.21980682015419006,0.22133877873420715,168253486
26-May-2023 07:22:11.526,0.6720870733261108,56036,168253467,2287,-0.6715443134307861,-0.2198333442211151,0.22136163711547852,168253487
26-May-2023 07:22:12.526,0.6720782518386841,56036,168253467,2287,-0.6715338230133057,-0.21986132860183716,0.2213916778564453,168253488
26-May-2023 07:22:13.526,0.6720738410949707,56036,168253467,2287,-0.6715251207351685,-0.21988216042518616,0.2214113175868988,168253489
26-May-2023 07:22:14.526,0.6720649003982544,56036,168253467,2287,-0.6715182065963745,-0.21990534663200378,0.22143679857254028,168253490
26-May-2023 07:22:15.526,0.6720554828643799,56036,168253467,2287,-0.6715114116668701,-0.21992772817611694,0.22146353125572205,168253491
26-May-2023 07:22:16.526,0.6720473766326904,56036,168253467,2287,-0.6715043783187866,-0.2199510633945465,0.2214864194393158,168253492
26-May-2023 07:22:17.526,0.6720423698425293,56036,168253467,2287,-0.6714940071105957,-0.21997517347335815,0.22150930762290955,168253493
26-May-2023 07:22:18.526,0.6720315217971802,56036,168253467,2287,-0.6714886426925659,-0.21999993920326233,0.22153440117835999,168253494
26-May-2023 07:22:19.526,0.6720230579376221,56036,168253467,2287,-0.6714808940887451,-0.22002354264259338,0.22155863046646118,168253495
26-May-2023 07:22:20.526,0.6720147132873535,56036,168253467,2287,-0.6714719533920288,-0.2200518548488617,0.22158291935920715,168253496
26-May-2023 07:22:21.526,0.6720069646835327,56036,168253467,2287,-0.6714615821838379,-0.22008079290390015,0.22160997986793518,168253497
26-May-2023 07:22:22.526,0.6719989776611328,56036,168253499,2287,-0.6714547872543335,-0.2201012372970581,0.2216336727142334,168253498
26-May-2023 07:22:23.526,0.6719906330108643,56036,168253499,2287,-0.6714463233947754,-0.22012856602668762,0.22165772318840027,168253499
26-May-2023 07:22:24.526,0.6719831228256226,56036,168253499,2287,-0.6714372634887695,-0.22015413641929626,0.22168287634849548,168253500
26-May-2023 07:22:25.526,0.671977162361145,56036,168253499,2287,-0.6714295148849487,-0.2201727330684662,0.22170522809028625,168253501
26-May-2023 07:22:26.526,0.6719664335250854,56036,168253499,2287,-0.6714239120483398,-0.22019925713539124,0.22172927856445312,168253502
26-May-2023 07:22:27.526,0.6719574928283691,56036,168253499,2287,-0.6714162826538086,-0.22022584080696106,0.22175300121307373,168253503
26-May-2023 07:22:28.526,0.6719523668289185,56068,168253499,2287,-0.6714063882827759,-0.2202473282814026,0.2217758595943451,168253504
26-May-2023 07:22:29.526,0.6719436645507812,56068,168253499,2287,-0.6714001893997192,-0.22026985883712769,0.22179850935935974,168253505
26-May-2023 07:22:30.526,0.671932578086853,56068,168253499,2287,-0.6713935136795044,-0.2202967405319214,0.22182556986808777,168253506
26-May-2023 07:22:31.526,0.6719262599945068,56068,168253499,2287,-0.6713846921920776,-0.22032207250595093,0.22184818983078003,168253507
26-May-2023 07:22:32.526,0.6719211339950562,56068,168253499,2287,-0.6713730096817017,-0.22034424543380737,0.2218761146068573,168253508
26-May-2023 07:22:33.526,0.6719099283218384,56068,168253499,2287,-0.6713671684265137,-0.2203710377216339,0.22190168499946594,168253509
26-May-2023 07:22:34.526,0.6718997955322266,56068,168253499,2287,-0.6713600158691406,-0.2203984260559082,0.22192609310150146,168253510
26-May-2023 07:22:35.526,0.6718947887420654,56068,168253499,2287,-0.6713502407073975,-0.22041985392570496,0.2219490110874176,168253511
26-May-2023 07:22:36.526,0.671886682510376,56068,168253499,2287,-0.6713427305221558,-0.22044244408607483,0.22197365760803223,168253512
26-May-2023 07:22:37.526,0.6718771457672119,56068,168253499,2287,-0.6713361740112305,-0.2204676866531372,0.22199773788452148,168253513
26-May-2023 07:22:38.526,0.6718671321868896,56068,168253499,2287,-0.6713290214538574,-0.22049298882484436,0.22202467918395996,168253514
26-May-2023 07:22:39.526,0.6718602180480957,56068,168253499,2287,-0.6713192462921143,-0.22051861882209778,0.222049742937088,168253515
26-May-2023 07:22:40.526,0.6718522310256958,56068,168253499,2287,-0.6713123321533203,-0.220542311668396,0.22207170724868774,168253516
26-May-2023 07:22:41.526,0.6718449592590332,56068,168253499,2287,-0.6713047027587891,-0.22056573629379272,0.22209438681602478,168253517
26-May-2023 07:22:42.526,0.6718358993530273,56068,168253499,2287,-0.6712977886199951,-0.22058969736099243,0.2221178114414215,168253518
26-May-2023 07:22:43.526,0.671828031539917,56068,168253499,2287,-0.6712874174118042,-0.22061529755592346,0.22214797139167786,168253519
26-May-2023 07:22:44.526,0.6718219518661499,56068,168253499,2287,-0.6712769269943237,-0.220643550157547,0.22217002511024475,168253520
26-May-2023 07:22:45.526,0.671811580657959,56068,168253499,2287,-0.6712716817855835,-0.22066685557365417,0.22219395637512207,168253521
26-May-2023 07:22:46.526,0.6718037128448486,56068,168253499,2287,-0.6712634563446045,-0.22068998217582703,0.22221890091896057,168253522
26-May-2023 07:22:47.526,0.6717970371246338,56068,168253499,2287,-0.6712536811828613,-0.22071602940559387,0.22224336862564087,168253523
26-May-2023 07:22:48.526,0.6717871427536011,56068,168253499,2287,-0.6712474822998047,-0.22073617577552795,0.22227221727371216,168253524
26-May-2023 07:22:49.526,0.6717770099639893,56068,168253499,2287,-0.6712414026260376,-0.22076061367988586,0.2222965955734253,168253525
26-May-2023 07:22:50.526,0.6717702150344849,56068,168253499,2287,-0.6712331771850586,-0.22078189253807068,0.22232097387313843,168253526
26-May-2023 07:22:51.526,0.6717633008956909,56068,168253499,2287,-0.6712232828140259,-0.22081056237220764,0.2223435342311859,168253527
26-May-2023 07:22:52.526,0.6717542409896851,56068,168253499,2287,-0.671217679977417,-0.22083362936973572,0.22236499190330505,168253528
26-May-2023 07:22:53.526,0.6717461347579956,56068,168253499,2287,-0.6712090969085693,-0.2208593189716339,0.22238978743553162,168253529
26-May-2023 07:22:54.526,0.671737790107727,56068,168253531,2287,-0.6712009906768799,-0.22088253498077393,0.2224152386188507,168253530
26-May-2023 07:22:55.526,0.6717300415039062,56068,168253531,2287,-0.6711916923522949,-0.22090914845466614,0.22244086861610413,168253531
26-May-2023 07:22:56.526,0.6717222929000854,56068,168253531,2287,-0.6711839437484741,-0.22093245387077332,0.22246426343917847,168253532
26-May-2023 07:22:57.526,0.6717129945755005,56068,168253531,2287,-0.6711769104003906,-0.22095715999603271,0.22248944640159607,168253533
26-May-2023 07:22:58.526,0.6717053651809692,56068,168253531,2287,-0.6711679697036743,-0.22098422050476074,0.22251251339912415,168253534
26-May-2023 07:22:59.526,0.6716980934143066,56068,168253531,2287,-0.6711596250534058,-0.2210058569908142,0.22253814339637756,168253535
26-May-2023 07:23:00.526,0.6716893911361694,56100,168253531,2287,-0.6711517572402954,-0.2210310399532318,0.2225624918937683,168253536
26-May-2023 07:23:01.526,0.6716827154159546,56100,168253531,2287,-0.6711435317993164,-0.22105345129966736,0.22258564829826355,168253537
26-May-2023 07:23:02.526,0.6716753244400024,56100,168253531,2287,-0.6711338758468628,-0.22107934951782227,0.22261205315589905,168253538
26-May-2023 07:23:03.526,0.671667218208313,56100,168253531,2287,-0.671125054359436,-0.22110551595687866,0.22263655066490173,168253539
26-May-2023 07:23:04.526,0.6716569662094116,56100,168253531,2287,-0.6711190938949585,-0.22113096714019775,0.22266042232513428,168253540
26-May-2023 07:23:05.526,0.6716492176055908,56100,168253531,2287,-0.6711107492446899,-0.22115454077720642,0.22268572449684143,168253541
26-May-2023 07:23:06.526,0.6716419458389282,56100,168253531,2287,-0.6711020469665527,-0.22117868065834045,0.22270989418029785,168253542
26-May-2023 07:23:07.526,0.6716327667236328,56100,168253531,2287,-0.6710960865020752,-0.221199631690979,0.22273516654968262,168253543
26-May-2023 07:23:08.526,0.6716231107711792,56100,168253531,2287,-0.6710894107818604,-0.2212240993976593,0.22275996208190918,168253544
26-May-2023 07:23:09.526,0.6716142892837524,56100,168253531,2287,-0.6710795164108276,-0.22125360369682312,0.22278627753257751,168253545
26-May-2023 07:23:10.526,0.6716103553771973,56100,168253531,2287,-0.6710687875747681,-0.22127386927604675,0.2228102684020996,168253546
26-May-2023 07:23:11.526,0.6716009378433228,56100,168253531,2287,-0.6710625886917114,-0.22129738330841064,0.22283467650413513,168253547
26-May-2023 07:23:12.526,0.6715916395187378,56100,168253531,2287,-0.6710555553436279,-0.2213241159915924,0.22285699844360352,168253548
26-May-2023 07:23:13.526,0.6715857982635498,56100,168253531,2287,-0.671045184135437,-0.22134935855865479,0.2228805124759674,168253549
26-May-2023 07:23:14.526,0.6715782880783081,56100,168253531,2287,-0.6710362434387207,-0.22137334942817688,0.22290638089179993,168253550
26-May-2023 07:23:15.526,0.6715710163116455,56100,168253531,2287,-0.6710282564163208,-0.22140011191368103,0.22292575240135193,168253551
26-May-2023 07:23:16.526,0.6715593338012695,56100,168253531,2287,-0.6710231304168701,-0.22142493724822998,0.2229517698287964,168253552
26-May-2023 07:23:17.526,0.6715513467788696,56100,168253531,2287,-0.6710144281387329,-0.2214450240135193,0.2229815125465393,168253553
26-May-2023 07:23:18.526,0.6715426445007324,56100,168253531,2287,-0.6710069179534912,-0.22147107124328613,0.2230057418346405,168253554
26-May-2023 07:23:19.526,0.6715340614318848,56100,168253531,2287,-0.6710003614425659,-0.22149541974067688,0.22302564978599548,168253555
26-May-2023 07:23:20.526,0.671525239944458,56100,168253531,2287,-0.6709921360015869,-0.22152015566825867,0.2230531871318817,168253556
26-May-2023 07:23:21.526,0.6715192794799805,56100,168253531,2287,-0.6709825992584229,-0.2215428650379181,0.22307682037353516,168253557
26-May-2023 07:23:22.526,0.6715133190155029,56100,168253531,2287,-0.6709712743759155,-0.22156953811645508,0.22310292720794678,168253558
26-May-2023 07:23:23.526,0.6715028285980225,56100,168253531,2287,-0.6709645986557007,-0.22159826755523682,0.22312623262405396,168253559
26-May-2023 07:23:24.526,0.6714951992034912,56100,168253531,2287,-0.6709564924240112,-0.2216217815876007,0.22314906120300293,168253560
26-May-2023 07:23:25.526,0.67148756980896,56100,168253531,2287,-0.6709487438201904,-0.22164112329483032,0.22317591309547424,168253561
26-May-2023 07:23:26.526,0.6714789867401123,56100,168253563,2287,-0.6709411144256592,-0.22166362404823303,0.2232021987438202,168253562
26-May-2023 07:23:27.526,0.6714683771133423,56100,168253563,2287,-0.6709343194961548,-0.22169408202171326,0.22322490811347961,168253563
26-May-2023 07:23:28.526,0.6714606285095215,56100,168253563,2287,-0.6709277629852295,-0.22171443700790405,0.22324791550636292,168253564
26-May-2023 07:23:29.526,0.6714539527893066,56100,168253563,2287,-0.6709175109863281,-0.22173842787742615,0.2232741415500641,168253565
26-May-2023 07:23:30.526,0.6714444160461426,56100,168253563,2287,-0.6709102392196655,-0.22176596522331238,0.22329875826835632,168253566
26-May-2023 07:23:31.526,0.6714354753494263,56100,168253563,2287,-0.6709057092666626,-0.2217864692211151,0.22331854701042175,168253567
26-May-2023 07:23:32.526,0.6714272499084473,56132,168253563,2287,-0.6708967685699463,-0.22181084752082825,0.2233458161354065,168253568
26-May-2023 07:23:33.526,0.6714226007461548,56132,168253563,2287,-0.670885443687439,-0.22183522582054138,0.22336864471435547,168253569
26-May-2023 07:23:34.526,0.6714122295379639,56132,168253563,2287,-0.6708769798278809,-0.2218645215034485,0.22339674830436707,168253570
26-May-2023 07:23:35.526,0.6714036464691162,56132,168253563,2287,-0.670870304107666,-0.22188785672187805,0.223419189453125,168253571
26-May-2023 07:23:36.526,0.6713955402374268,56132,168253563,2287,-0.6708601713180542,-0.22191444039344788,0.22344711422920227,168253572
26-May-2023 07:23:37.526,0.6713907718658447,56132,168253563,2287,-0.6708502769470215,-0.2219361960887909,0.2234703004360199,168253573
26-May-2023 07:23:38.526,0.6713815927505493,56132,168253563,2287,-0.6708439588546753,-0.22195997834205627,0.22349295020103455,168253574
26-May-2023 07:23:39.526,0.6713706254959106,56132,168253563,2287,-0.6708382368087769,-0.2219865322113037,0.2235170602798462,168253575
26-May-2023 07:23:40.526,0.671364426612854,56132,168253563,2287,-0.6708276271820068,-0.22201043367385864,0.22354349493980408,168253576
26-May-2023 07:23:41.526,0.6713579893112183,56132,168253563,2287,-0.6708186864852905,-0.22203409671783447,0.22356674075126648,168253577
26-May-2023 07:23:42.526,0.6713465452194214,56132,168253563,2287,-0.6708148717880249,-0.22205665707588196,0.22358998656272888,168253578
26-May-2023 07:23:43.526,0.6713385581970215,56132,168253563,2287,-0.6708070039749146,-0.2220819890499115,0.2236131727695465,168253579
26-May-2023 07:23:44.526,0.6713310480117798,56132,168253563,2287,-0.6707963943481445,-0.22210824489593506,0.2236405611038208,168253580
26-May-2023 07:23:45.526,0.6713274717330933,56132,168253563,2287,-0.6707842350006104,-0.22213387489318848,0.22366270422935486,168253581
26-May-2023 07:23:46.526,0.6713128089904785,56132,168253563,2287,-0.6707828044891357,-0.22215792536735535,0.22368678450584412,168253582
26-May-2023 07:23:47.526,0.6713054180145264,56132,168253563,2287,-0.6707742214202881,-0.2221815586090088,0.22371149063110352,168253583
26-May-2023 07:23:48.526,0.6713001728057861,56132,168253563,2287,-0.6707649230957031,-0.2222013771533966,0.22373512387275696,168253584
26-May-2023 07:23:49.526,0.6712918281555176,56132,168253563,2287,-0.6707559823989868,-0.2222267985343933,0.2237614095211029,168253585
26-May-2023 07:23:50.526,0.6712813377380371,56132,168253563,2287,-0.670752763748169,-0.2222479283809662,0.22378212213516235,168253586
26-May-2023 07:23:51.526,0.671272873878479,56132,168253563,2287,-0.6707428693771362,-0.22227612137794495,0.22380971908569336,168253587
26-May-2023 07:23:52.526,0.6712679862976074,56132,168253563,2287,-0.670729398727417,-0.22230330109596252,0.22383800148963928,168253588
26-May-2023 07:23:53.526,0.6712599992752075,56132,168253563,2287,-0.6707217693328857,-0.2223261594772339,0.2238614559173584,168253589
26-May-2023 07:23:54.526,0.6712490320205688,56132,168253563,2287,-0.6707147359848022,-0.22235608100891113,0.2238844633102417,168253590
26-May-2023 07:23:55.526,0.6712421178817749,56132,168253563,2287,-0.6707082986831665,-0.22237443923950195,0.22390654683113098,168253591
26-May-2023 07:23:56.526,0.6712368726730347,56132,168253563,2287,-0.6706961393356323,-0.22240057587623596,0.22393295168876648,168253592
26-May-2023 07:23:57.526,0.6712297201156616,56132,168253563,2287,-0.6706883907318115,-0.22242426872253418,0.22395429015159607,168253593
26-May-2023 07:23:58.526,0.671217679977417,56132,168253595,2287,-0.6706845760345459,-0.22244876623153687,0.2239781618118286,168253594
26-May-2023 07:23:59.526,0.6712092161178589,56132,168253595,2287,-0.6706763505935669,-0.22247359156608582,0.22400233149528503,168253595
26-May-2023 07:24:00.526,0.6712038516998291,56132,168253595,2287,-0.670665979385376,-0.2224949300289154,0.22402909398078918,168253596
26-May-2023 07:24:01.526,0.6711920499801636,56132,168253595,2287,-0.6706596612930298,-0.2225225269794464,0.22405558824539185,168253597
26-May-2023 07:24:02.526,0.6711810827255249,56132,168253595,2287,-0.6706558465957642,-0.222545325756073,0.22407764196395874,168253598
26-May-2023 07:24:03.526,0.6711748838424683,56132,168253595,2287,-0.6706439256668091,-0.22257140278816223,0.22410565614700317,168253599
26-May-2023 07:24:04.526,0.671169638633728,56164,168253595,2287,-0.6706322431564331,-0.22259655594825745,0.22413116693496704,168253600
26-May-2023 07:24:05.526,0.6711606979370117,56164,168253595,2287,-0.6706247329711914,-0.2226237952709198,0.22415375709533691,168253601
26-May-2023 07:24:06.526,0.6711490154266357,56164,168253595,2287,-0.6706210374832153,-0.2226465344429016,0.22417688369750977,168253602
26-May-2023 07:24:07.526,0.6711447238922119,56164,168253595,2287,-0.6706094741821289,-0.2226693034172058,0.22420236468315125,168253603
26-May-2023 07:24:08.526,0.6711382865905762,56164,168253595,2287,-0.6705994606018066,-0.22269311547279358,0.2242269217967987,168253604
26-May-2023 07:24:09.526,0.6711304187774658,56164,168253595,2287,-0.6705923080444336,-0.22271770238876343,0.22424769401550293,168253605
26-May-2023 07:24:10.526,0.671118974685669,56164,168253595,2287,-0.6705867052078247,-0.22274351119995117,0.22427278757095337,168253606
26-May-2023 07:24:11.526,0.6711139678955078,56164,168253595,2287,-0.6705770492553711,-0.22276461124420166,0.22429576516151428,168253607
26-May-2023 07:24:12.526,0.6711063385009766,56164,168253595,2287,-0.6705672740936279,-0.22278809547424316,0.22432437539100647,168253608
26-May-2023 07:24:13.526,0.6710917949676514,56164,168253595,2287,-0.6705636978149414,-0.22281885147094727,0.2243483066558838,168253609
26-May-2023 07:24:14.526,0.6710848808288574,56164,168253595,2287,-0.6705557107925415,-0.22284245491027832,0.2243698239326477,168253610
26-May-2023 07:24:15.526,0.6710798740386963,56164,168253595,2287,-0.6705446243286133,-0.2228652536869049,0.22439515590667725,168253611
26-May-2023 07:24:16.526,0.6710735559463501,56164,168253595,2287,-0.6705349683761597,-0.2228882908821106,0.22442033886909485,168253612
26-May-2023 07:24:17.526,0.6710633039474487,56164,168253595,2287,-0.670528769493103,-0.2229139804840088,0.22444403171539307,168253613
26-May-2023 07:24:18.526,0.6710548400878906,56164,168253595,2287,-0.670520544052124,-0.22293880581855774,0.2244698405265808,168253614
26-May-2023 07:24:19.526,0.671048641204834,56164,168253595,2287,-0.6705105304718018,-0.22296005487442017,0.22449582815170288,168253615
26-May-2023 07:24:20.526,0.6710419654846191,56164,168253595,2287,-0.6705005168914795,-0.2229863405227661,0.22452005743980408,168253616
26-May-2023 07:24:21.526,0.6710267066955566,56164,168253595,2287,-0.6704988479614258,-0.22301235795021057,0.2245446741580963,168253617
26-May-2023 07:24:22.526,0.6710203886032104,56164,168253595,2287,-0.6704897880554199,-0.22303500771522522,0.22456857562065125,168253618
26-May-2023 07:24:23.526,0.6710141897201538,56164,168253595,2287,-0.6704779863357544,-0.22306180000305176,0.22459536790847778,168253619
26-May-2023 07:24:24.526,0.6710077524185181,56164,168253595,2287,-0.670470118522644,-0.2230844795703888,0.22461506724357605,168253620
26-May-2023 07:24:25.526,0.670995831489563,56164,168253595,2287,-0.670464277267456,-0.2231123149394989,0.22464057803153992,168253621
26-May-2023 07:24:26.526,0.6709893941879272,56164,168253595,2287,-0.6704550981521606,-0.2231360375881195,0.22466325759887695,168253622
26-May-2023 07:24:27.526,0.6709849834442139,56164,168253595,2287,-0.6704422235488892,-0.22316208481788635,0.22468888759613037,168253623
26-May-2023 07:24:28.526,0.6709768772125244,56164,168253595,2287,-0.6704347133636475,-0.22318658232688904,0.22471174597740173,168253624
26-May-2023 07:24:29.526,0.6709626913070679,56164,168253595,2287,-0.6704311370849609,-0.2232109010219574,0.22474035620689392,168253625
26-May-2023 07:24:30.526,0.6709563732147217,56164,168253627,2287,-0.6704235076904297,-0.22323083877563477,0.22476205229759216,168253626
26-May-2023 07:24:31.526,0.6709506511688232,56164,168253627,2287,-0.6704128980636597,-0.22325429320335388,0.22478803992271423,168253627
26-May-2023 07:24:32.526,0.6709426641464233,56164,168253627,2287,-0.6704045534133911,-0.22327837347984314,0.22481241822242737,168253628
26-May-2023 07:24:33.526,0.670930027961731,56164,168253627,2287,-0.6703991889953613,-0.22330763936042786,0.2248375117778778,168253629
26-May-2023 07:24:34.526,0.6709243059158325,56164,168253627,2287,-0.6703915596008301,-0.2233278751373291,0.22485730051994324,168253630
26-May-2023 07:24:35.526,0.67091965675354,56164,168253627,2287,-0.670378565788269,-0.22335201501846313,0.22488567233085632,168253631
26-May-2023 07:24:36.526,0.6709100008010864,56196,168253627,2287,-0.6703706979751587,-0.22337892651557922,0.22491121292114258,168253632
26-May-2023 07:24:37.526,0.6708980798721313,56196,168253627,2287,-0.6703665256500244,-0.22340542078018188,0.22493276000022888,168253633
26-May-2023 07:24:38.526,0.6708909273147583,56196,168253627,2287,-0.6703574657440186,-0.2234308421611786,0.22495651245117188,168253634
26-May-2023 07:24:39.526,0.6708855628967285,56196,168253627,2287,-0.6703457832336426,-0.223453551530838,0.22498449683189392,168253635
26-May-2023 07:24:40.526,0.6708738803863525,56196,168253627,2287,-0.6703407764434814,-0.22347930073738098,0.22500884532928467,168253636
26-May-2023 07:24:41.526,0.6708626747131348,56196,168253627,2287,-0.6703367233276367,-0.22350406646728516,0.22503018379211426,168253637
26-May-2023 07:24:42.526,0.6708585023880005,56196,168253627,2287,-0.670325756072998,-0.22352483868598938,0.22505465149879456,168253638
26-May-2023 07:24:43.526,0.6708537340164185,56196,168253627,2287,-0.6703133583068848,-0.2235475778579712,0.22508180141448975,168253639
26-May-2023 07:24:44.526,0.6708444356918335,56196,168253627,2287,-0.6703082323074341,-0.22357168793678284,0.2251012623310089,168253640
26-May-2023 07:24:45.526,0.670832633972168,56196,168253627,2287,-0.6703025102615356,-0.2235979437828064,0.2251272201538086,168253641
26-May-2023 07:24:46.526,0.6708256006240845,56196,168253627,2287,-0.6702916622161865,-0.22362348437309265,0.22515612840652466,168253642
26-May-2023 07:24:47.526,0.6708173751831055,56196,168253627,2287,-0.6702824831008911,-0.2236490547657013,0.22518181800842285,168253643
26-May-2023 07:24:48.526,0.6708066463470459,56196,168253627,2287,-0.6702775955200195,-0.22367417812347412,0.22520339488983154,168253644
26-May-2023 07:24:49.526,0.6707966327667236,56196,168253627,2287,-0.6702693700790405,-0.22370412945747375,0.22522804141044617,168253645
26-May-2023 07:24:50.526,0.6707925796508789,56196,168253627,2287,-0.6702570915222168,-0.22372812032699585,0.2252531349658966,168253646
26-May-2023 07:24:51.526,0.6707849502563477,56196,168253627,2287,-0.6702487468719482,-0.22375115752220154,0.22527751326560974,168253647
26-May-2023 07:24:52.526,0.6707732677459717,56196,168253627,2287,-0.670243501663208,-0.2237766981124878,0.2253021001815796,168253648
26-May-2023 07:24:53.526,0.6707659959793091,56196,168253627,2287,-0.6702375411987305,-0.22379475831985474,0.22532403469085693,168253649
26-May-2023 07:24:54.526,0.670760989189148,56196,168253627,2287,-0.670224666595459,-0.22382187843322754,0.2253510057926178,168253650
26-May-2023 07:24:55.526,0.6707528829574585,56196,168253627,2287,-0.6702162027359009,-0.22384580969810486,0.22537651658058167,168253651
26-May-2023 07:24:56.526,0.6707408428192139,56196,168253627,2287,-0.670211911201477,-0.2238723337650299,0.22539755702018738,168253652
26-May-2023 07:24:57.526,0.6707330942153931,56196,168253627,2287,-0.6702030897140503,-0.22389864921569824,0.22542202472686768,168253653
26-May-2023 07:24:58.526,0.6707282066345215,56196,168253627,2287,-0.6701925992965698,-0.2239178717136383,0.22544768452644348,168253654
26-May-2023 07:24:59.526,0.6707195043563843,56196,168253627,2287,-0.6701854467391968,-0.22394084930419922,0.22547239065170288,168253655
26-May-2023 07:25:00.526,0.6707067489624023,56196,168253627,2287,-0.6701797246932983,-0.22397273778915405,0.22549530863761902,168253656
26-May-2023 07:25:01.526,0.6706987619400024,56196,168253627,2287,-0.6701709032058716,-0.22399458289146423,0.22552329301834106,168253657
26-May-2023 07:25:02.526,0.6706928014755249,56196,168253659,2287,-0.6701605319976807,-0.22401881217956543,0.22554776072502136,168253658
26-May-2023 07:25:03.526,0.6706855297088623,56196,168253659,2287,-0.6701524257659912,-0.2240419089794159,0.2255711555480957,168253659
26-May-2023 07:25:04.526,0.6706763505935669,56196,168253659,2287,-0.6701453924179077,-0.2240663766860962,0.2255951464176178,168253660
26-May-2023 07:25:05.526,0.6706681251525879,56196,168253659,2287,-0.6701362133026123,-0.22409328818321228,0.22561988234519958,168253661
26-May-2023 07:25:06.526,0.6706618070602417,56196,168253659,2287,-0.6701266765594482,-0.22411677241325378,0.22564443945884705,168253662
26-May-2023 07:25:07.526,0.6706514358520508,56196,168253659,2287,-0.6701183319091797,-0.2241452932357788,0.22567081451416016,168253663
26-May-2023 07:25:08.526,0.6706429719924927,56228,168253659,2287,-0.6701135635375977,-0.22416406869888306,0.22569221258163452,168253664
26-May-2023 07:25:09.526,0.6706336736679077,56228,168253659,2287,-0.6701036691665649,-0.22419369220733643,0.2257193624973297,168253665
26-May-2023 07:25:10.526,0.6706277132034302,56228,168253659,2287,-0.6700954437255859,-0.22421491146087646,0.22574082016944885,168253666
26-May-2023 07:25:11.526,0.6706209182739258,56228,168253659,2287,-0.670087456703186,-0.2242361605167389,0.22576260566711426,168253667
26-May-2023 07:25:12.526,0.6706113815307617,56228,168253659,2287,-0.6700825691223145,-0.2242562472820282,0.2257857620716095,168253668
26-May-2023 07:25:13.526,0.6706024408340454,56228,168253659,2287,-0.6700742244720459,-0.22428390383720398,0.2258090078830719,168253669
26-May-2023 07:25:14.526,0.670596718788147,56228,168253659,2287,-0.6700634956359863,-0.22430357336997986,0.22583943605422974,168253670
26-May-2023 07:25:15.526,0.6705856323242188,56228,168253659,2287,-0.6700562238693237,-0.224330872297287,0.225866436958313,168253671
26-May-2023 07:25:16.526,0.670578122138977,56228,168253659,2287,-0.6700495481491089,-0.22435399889945984,0.2258860170841217,168253672
26-May-2023 07:25:17.526,0.6705704927444458,56228,168253659,2287,-0.6700377464294434,-0.22438159584999084,0.22591590881347656,168253673
26-May-2023 07:25:18.526,0.6705631017684937,56228,168253659,2287,-0.6700266599655151,-0.224409282207489,0.22594311833381653,168253674
26-May-2023 07:25:19.526,0.6705552339553833,56228,168253659,2287,-0.670020580291748,-0.22443005442619324,0.22596415877342224,168253675
26-May-2023 07:25:20.526,0.6705445051193237,56228,168253659,2287,-0.6700137853622437,-0.22446057200431824,0.22598645091056824,168253676
26-May-2023 07:25:21.526,0.6705396175384521,56228,168253659,2287,-0.6700030565261841,-0.22448015213012695,0.2260119616985321,168253677
26-May-2023 07:25:22.526,0.6705299615859985,56228,168253659,2287,-0.6699968576431274,-0.2245033085346222,0.22603613138198853,168253678
26-May-2023 07:25:23.526,0.6705219745635986,56228,168253659,2287,-0.6699913740158081,-0.2245226800441742,0.22605755925178528,168253679
26-May-2023 07:25:24.526,0.6705106496810913,56228,168253659,2287,-0.6699848175048828,-0.22455212473869324,0.22608131170272827,168253680
26-May-2023 07:25:25.526,0.6705034971237183,56228,168253659,2287,-0.669974684715271,-0.2245771586894989,0.22610744833946228,168253681
26-May-2023 07:25:26.526,0.6704953908920288,56228,168253659,2287,-0.6699671745300293,-0.22459840774536133,0.22613152861595154,168253682
26-May-2023 07:25:27.526,0.6704877614974976,56228,168253659,2287,-0.6699585914611816,-0.22462418675422668,0.22615548968315125,168253683
26-May-2023 07:25:28.526,0.6704789400100708,56228,168253659,2287,-0.6699503660202026,-0.22465017437934875,0.22617903351783752,168253684
26-May-2023 07:25:29.526,0.670473575592041,56228,168253659,2287,-0.6699386835098267,-0.22467339038848877,0.22620618343353271,168253685
26-May-2023 07:25:30.526,0.6704649925231934,56228,168253659,2287,-0.6699296236038208,-0.22469985485076904,0.22623372077941895,168253686
26-May-2023 07:25:31.526,0.6704572439193726,56228,168253659,2287,-0.669922947883606,-0.22472074627876282,0.2262539565563202,168253687
26-May-2023 07:25:32.526,0.6704474687576294,56228,168253659,2287,-0.6699165105819702,-0.22474494576454163,0.226278156042099,168253688
26-May-2023 07:25:33.526,0.6704390048980713,56228,168253659,2287,-0.669906497001648,-0.224771648645401,0.2263067364692688,168253689
26-May-2023 07:25:34.526,0.6704317331314087,56228,168253691,2306,-0.6698973178863525,-0.22479590773582458,0.22633135318756104,168253690
26-May-2023 07:25:35.526,0.6704214811325073,56228,168253691,2306,-0.669891357421875,-0.22482141852378845,0.22635439038276672,168253691
26-May-2023 07:25:36.526,0.6704128980636597,56228,168253691,2306,-0.6698833703994751,-0.22484493255615234,0.22637996077537537,168253692
26-May-2023 07:25:37.526,0.6704068183898926,56228,168253691,2306,-0.6698744297027588,-0.22486832737922668,0.22640159726142883,168253693
26-May-2023 07:25:38.526,0.6703993082046509,56228,168253691,2306,-0.6698660850524902,-0.22489053010940552,0.2264258861541748,168253694
26-May-2023 07:25:39.526,0.6703916788101196,56228,168253691,2306,-0.6698590517044067,-0.22491174936294556,0.22644847631454468,168253695
26-May-2023 07:25:40.526,0.670384407043457,56260,168253691,2306,-0.6698493957519531,-0.22493836283683777,0.22647246718406677,168253696
26-May-2023 07:25:41.526,0.6703760623931885,56260,168253691,2306,-0.6698386669158936,-0.22496840357780457,0.22649890184402466,168253697
26-May-2023 07:25:42.526,0.6703667640686035,56260,168253691,2306,-0.6698318719863892,-0.22499039769172668,0.22652536630630493,168253698
26-May-2023 07:25:43.526,0.6703581809997559,56260,168253691,2306,-0.6698249578475952,-0.22501063346862793,0.22654995322227478,168253699
26-May-2023 07:25:44.526,0.6703485250473022,56260,168253691,2306,-0.6698167324066162,-0.22503918409347534,0.22657477855682373,168253700
26-May-2023 07:25:45.526,0.6703410148620605,56260,168253691,2306,-0.6698089838027954,-0.22506144642829895,0.2265986204147339,168253701
26-May-2023 07:25:46.526,0.670331597328186,56260,168253691,2306,-0.6698009967803955,-0.225087970495224,0.22662287950515747,168253702
26-May-2023 07:25:47.526,0.6703258752822876,56260,168253691,2306,-0.6697916984558105,-0.2251095175743103,0.22664621472358704,168253703
26-May-2023 07:25:48.526,0.6703147888183594,56260,168253691,2306,-0.6697859764099121,-0.2251373529434204,0.2266683578491211,168253704
26-May-2023 07:25:49.526,0.6703088283538818,56260,168253691,2306,-0.6697733402252197,-0.22516480088233948,0.2266959846019745,168253705
26-May-2023 07:25:50.526,0.670303225517273,56260,168253691,2306,-0.669765830039978,-0.22518271207809448,0.22671756148338318,168253706
26-May-2023 07:25:51.526,0.670292854309082,56260,168253691,2306,-0.6697593927383423,-0.22520777583122253,0.22674092650413513,168253707
26-May-2023 07:25:52.526,0.670284628868103,56260,168253691,2306,-0.6697508096694946,-0.22523167729377747,0.22676649689674377,168253708
26-May-2023 07:25:53.526,0.6702767610549927,56260,168253691,2306,-0.6697416305541992,-0.22525671124458313,0.2267933487892151,168253709
26-May-2023 07:25:54.526,0.6702669858932495,56260,168253691,2306,-0.6697347164154053,-0.2252776026725769,0.2268214225769043,168253710
26-May-2023 07:25:55.526,0.6702581644058228,56260,168253691,2306,-0.6697255373001099,-0.2253061830997467,0.22684583067893982,168253711
26-May-2023 07:25:56.526,0.6702499389648438,56260,168253691,2306,-0.669718861579895,-0.22532710433006287,0.22686970233917236,168253712
26-May-2023 07:25:57.526,0.6702433824539185,56260,168253691,2306,-0.6697086095809937,-0.22535327076911926,0.22689288854599,168253713
26-May-2023 07:25:58.526,0.6702362298965454,56260,168253691,2306,-0.6696988344192505,-0.2253783941268921,0.22691777348518372,168253714
26-May-2023 07:25:59.526,0.6702256202697754,56260,168253691,2306,-0.6696925163269043,-0.22540542483329773,0.22694146633148193,168253715
26-May-2023 07:26:00.526,0.670217752456665,56260,168253691,2306,-0.6696853637695312,-0.22542741894721985,0.2269640862941742,168253716
26-May-2023 07:26:01.526,0.670211672782898,56260,168253691,2306,-0.6696752309799194,-0.22545024752616882,0.22698920965194702,168253717
26-May-2023 07:26:02.526,0.6702018976211548,56260,168253691,2306,-0.6696676015853882,-0.22547954320907593,0.22701126337051392,168253718
26-May-2023 07:26:03.526,0.6701934337615967,56260,168253691,2306,-0.6696585416793823,-0.22550860047340393,0.22703394293785095,168253719
26-May-2023 07:26:04.526,0.6701846122741699,56260,168253691,2306,-0.669650673866272,-0.22553038597106934,0.22706201672554016,168253720
26-May-2023 07:26:05.526,0.6701771020889282,56260,168253691,2306,-0.6696406602859497,-0.22555646300315857,0.22708788514137268,168253721
26-May-2023 07:26:06.526,0.6701709032058716,56260,168253723,2306,-0.6696323156356812,-0.2255764901638031,0.22711122035980225,168253722
26-May-2023 07:26:07.526,0.6701631546020508,56260,168253723,2306,-0.6696239709854126,-0.22560220956802368,0.22713306546211243,168253723
26-May-2023 07:26:08.526,0.6701545715332031,56260,168253723,2306,-0.669613242149353,-0.22563129663467407,0.22715970873832703,168253724
26-May-2023 07:26:09.526,0.6701472997665405,56260,168253723,2306,-0.6696048974990845,-0.2256525158882141,0.22718575596809387,168253725
26-May-2023 07:26:10.526,0.6701387166976929,56260,168253723,2306,-0.6695979833602905,-0.22567546367645264,0.22720885276794434,168253726
26-May-2023 07:26:11.526,0.6701279878616333,56260,168253723,2306,-0.6695908308029175,-0.22570011019706726,0.22723612189292908,168253727
26-May-2023 07:26:12.526,0.6701197624206543,56292,168253723,2306,-0.6695829629898071,-0.2257252335548401,0.22725960612297058,168253728
26-May-2023 07:26:13.526,0.6701130867004395,56292,168253723,2306,-0.6695746183395386,-0.2257460653781891,0.22728320956230164,168253729
26-May-2023 07:26:14.526,0.670103907585144,56292,168253723,2306,-0.66956627368927,-0.2257739007472992,0.22730690240859985,168253730
26-May-2023 07:26:15.526,0.6700955629348755,56292,168253723,2306,-0.6695592403411865,-0.22579547762870789,0.22733071446418762,168253731
26-May-2023 07:26:16.526,0.6700856685638428,56292,168253723,2306,-0.6695516109466553,-0.22582048177719116,0.2273573875427246,168253732
26-May-2023 07:26:17.526,0.6700794696807861,56292,168253723,2306,-0.6695407629013062,-0.22584736347198486,0.2273816466331482,168253733
26-May-2023 07:26:18.526,0.6700717210769653,56292,168253723,2306,-0.6695317029953003,-0.22587206959724426,0.2274056375026703,168253734
26-May-2023 07:26:19.526,0.6700607538223267,56292,168253723,2306,-0.6695252656936646,-0.22589930891990662,0.22742974758148193,168253735
26-May-2023 07:26:20.526,0.6700543165206909,56292,168253723,2306,-0.6695157289505005,-0.2259221076965332,0.22745442390441895,168253736
26-May-2023 07:26:21.526,0.6700470447540283,56292,168253723,2306,-0.6695047616958618,-0.2259485125541687,0.22748208045959473,168253737
26-May-2023 07:26:22.526,0.6700395345687866,56292,168253723,2306,-0.6694982051849365,-0.2259671986103058,0.22750398516654968,168253738
26-May-2023 07:26:23.526,0.6700320243835449,56292,168253723,2306,-0.6694891452789307,-0.22599685192108154,0.22752422094345093,168253739
26-May-2023 07:26:24.526,0.6700235605239868,56292,168253723,2306,-0.6694835424423218,-0.22601360082626343,0.22754934430122375,168253740
26-May-2023 07:26:25.526,0.6700146198272705,56292,168253723,2306,-0.6694728136062622,-0.2260436713695526,0.2275773584842682,168253741
26-May-2023 07:26:26.526,0.6700054407119751,56292,168253723,2306,-0.6694657802581787,-0.22606730461120605,0.227601557970047,168253742
26-May-2023 07:26:27.526,0.6699955463409424,56292,168253723,2306,-0.6694600582122803,-0.22609001398086548,0.22762516140937805,168253743
26-May-2023 07:26:28.526,0.6699860095977783,56292,168253723,2306,-0.6694502830505371,-0.22611892223358154,0.2276534140110016,168253744
26-May-2023 07:26:29.526,0.6699814796447754,56292,168253723,2306,-0.6694393157958984,-0.22614139318466187,0.22767537832260132,168253745
26-May-2023 07:26:30.526,0.6699703931808472,56292,168253723,2306,-0.6694324016571045,-0.22616732120513916,0.2277025282382965,168253746
26-May-2023 07:26:31.526,0.6699615716934204,56292,168253723,2306,-0.6694254875183105,-0.2261936366558075,0.22772392630577087,168253747
26-May-2023 07:26:32.526,0.6699581146240234,56292,168253723,2306,-0.669414758682251,-0.2262134850025177,0.2277454137802124,168253748
26-May-2023 07:26:33.526,0.6699497699737549,56292,168253723,2306,-0.6694062948226929,-0.22623687982559204,0.2277713418006897,168253749
26-May-2023 07:26:34.526,0.669941782951355,56292,168253723,2306,-0.6693981885910034,-0.226262629032135,0.22779279947280884,168253750
26-May-2023 07:26:35.526,0.6699303388595581,56292,168253723,2306,-0.6693927049636841,-0.22628581523895264,0.22782078385353088,168253751
26-May-2023 07:26:36.526,0.6699250936508179,56292,168253723,2306,-0.6693834066390991,-0.22630441188812256,0.2278439700603485,168253752
26-May-2023 07:26:37.526,0.6699167490005493,56292,168253723,2306,-0.6693726778030396,-0.22633522748947144,0.22786951065063477,168253753
26-May-2023 07:26:38.526,0.6699069738388062,56292,168253755,2287,-0.6693650484085083,-0.22636258602142334,0.22789371013641357,168253754
26-May-2023 07:26:39.526,0.6698974370956421,56292,168253755,2287,-0.669358491897583,-0.2263849973678589,0.22791904211044312,168253755
26-May-2023 07:26:40.526,0.6698904037475586,56292,168253755,2287,-0.6693477630615234,-0.22640952467918396,0.22794651985168457,168253756
26-May-2023 07:26:41.526,0.6698825359344482,56292,168253755,2287,-0.6693404912948608,-0.22643405199050903,0.2279663383960724,168253757
26-May-2023 07:26:42.526,0.6698713302612305,56292,168253755,2287,-0.6693339347839355,-0.22646310925483704,0.22798985242843628,168253758
26-May-2023 07:26:43.526,0.6698631048202515,56292,168253755,2287,-0.6693259477615356,-0.2264849841594696,0.22801506519317627,168253759
26-May-2023 07:26:44.526,0.6698561906814575,56324,168253755,2287,-0.6693155765533447,-0.22650942206382751,0.2280416190624237,168253760
26-May-2023 07:26:45.526,0.6698487997055054,56324,168253755,2287,-0.6693086624145508,-0.2265324890613556,0.22806158661842346,168253761
26-May-2023 07:26:46.526,0.6698404550552368,56324,168253755,2287,-0.6693006753921509,-0.22655633091926575,0.2280856966972351,168253762
26-May-2023 07:26:47.526,0.669833779335022,56324,168253755,2287,-0.6692917346954346,-0.22657480835914612,0.22811299562454224,168253763
26-May-2023 07:26:48.526,0.6698272228240967,56324,168253755,2287,-0.669281005859375,-0.2266021966934204,0.22813686728477478,168253764
26-May-2023 07:26:49.526,0.6698179244995117,56324,168253755,2287,-0.6692730188369751,-0.2266274094581604,0.22816261649131775,168253765
26-May-2023 07:26:50.526,0.6698068380355835,56324,168253755,2287,-0.6692664623260498,-0.22665750980377197,0.2281847894191742,168253766
26-May-2023 07:26:51.526,0.6697988510131836,56324,168253755,2287,-0.6692562103271484,-0.2266826629638672,0.22821170091629028,168253767
26-May-2023 07:26:52.526,0.669791579246521,56324,168253755,2287,-0.6692496538162231,-0.22670209407806396,0.2282334566116333,168253768
26-May-2023 07:26:53.526,0.6697831153869629,56324,168253755,2287,-0.6692408323287964,-0.22672870755195618,0.2282578945159912,168253769
26-May-2023 07:26:54.526,0.669774055480957,56324,168253755,2287,-0.6692342758178711,-0.22675251960754395,0.22828003764152527,168253770
26-May-2023 07:26:55.526,0.6697670221328735,56324,168253755,2287,-0.6692255735397339,-0.2267719805240631,0.22830751538276672,168253771
26-May-2023 07:26:56.526,0.6697584390640259,56324,168253755,2287,-0.6692171096801758,-0.22679761052131653,0.2283320128917694,168253772
26-May-2023 07:26:57.526,0.6697508096694946,56324,168253755,2287,-0.6692098379135132,-0.22681966423988342,0.22835293412208557,168253773
26-May-2023 07:26:58.526,0.6697396039962769,56324,168253755,2287,-0.6692025661468506,-0.22684651613235474,0.2283814251422882,168253774
26-May-2023 07:26:59.526,0.6697324514389038,56324,168253755,2287,-0.669192910194397,-0.22687175869941711,0.22840547561645508,168253775
26-May-2023 07:27:00.526,0.6697260141372681,56324,168253755,2287,-0.6691814661026001,-0.22689881920814514,0.22843095660209656,168253776
26-May-2023 07:27:01.526,0.6697167158126831,56324,168253755,2287,-0.6691746711730957,-0.22692248225212097,0.2284545600414276,168253777
26-May-2023 07:27:02.526,0.6697086095809937,56324,168253755,2287,-0.6691679954528809,-0.226942777633667,0.22847720980644226,168253778
26-May-2023 07:27:03.526,0.6697026491165161,56324,168253755,2287,-0.6691569089889526,-0.22696742415428162,0.22850286960601807,168253779
26-May-2023 07:27:04.526,0.6696954965591431,56324,168253755,2287,-0.6691461801528931,-0.22699570655822754,0.2285274863243103,168253780
26-May-2023 07:27:05.526,0.6696857213973999,56324,168253755,2287,-0.6691396236419678,-0.2270222008228302,0.22854772210121155,168253781
26-May-2023 07:27:06.526,0.6696765422821045,56324,168253755,2287,-0.6691337823867798,-0.22704267501831055,0.22857257723808289,168253782
26-May-2023 07:27:07.526,0.6696687936782837,56324,168253755,2287,-0.669123649597168,-0.22706589102745056,0.2286008894443512,168253783
26-May-2023 07:27:08.526,0.669658899307251,56324,168253755,2287,-0.6691162586212158,-0.2270948886871338,0.22862282395362854,168253784
26-May-2023 07:27:09.526,0.6696493625640869,56324,168253755,2287,-0.6691117286682129,-0.22711440920829773,0.22864565253257751,168253785
26-May-2023 07:27:10.526,0.6696422100067139,56324,168253787,2306,-0.6691018342971802,-0.22713661193847656,0.2286723256111145,168253786
26-May-2023 07:27:11.526,0.6696343421936035,56324,168253787,2306,-0.6690921783447266,-0.2271641194820404,0.22869756817817688,168253787
26-May-2023 07:27:12.526,0.6696277856826782,56324,168253787,2306,-0.6690813302993774,-0.22718998789787292,0.2287227213382721,168253788
26-May-2023 07:27:13.526,0.6696169376373291,56324,168253787,2306,-0.6690772771835327,-0.22721225023269653,0.22874394059181213,168253789
26-May-2023 07:27:14.526,0.6696099042892456,56324,168253787,2306,-0.6690677404403687,-0.22723641991615295,0.22876888513565063,168253790
26-May-2023 07:27:15.526,0.6696045398712158,56324,168253787,2306,-0.6690555810928345,-0.22726336121559143,0.2287929356098175,168253791
26-May-2023 07:27:16.526,0.6695957183837891,56356,168253787,2306,-0.6690483093261719,-0.22728300094604492,0.22882044315338135,168253792
26-May-2023 07:27:17.526,0.6695822477340698,56356,168253787,2306,-0.6690453290939331,-0.2273089587688446,0.22884365916252136,168253793
26-May-2023 07:27:18.526,0.6695727109909058,56356,168253787,2306,-0.6690363883972168,-0.22733667492866516,0.22887027263641357,168253794
26-May-2023 07:27:19.526,0.6695685386657715,56356,168253787,2306,-0.6690253019332886,-0.22735953330993652,0.2288913130760193,168253795
26-May-2023 07:27:20.526,0.6695590019226074,56356,168253787,2306,-0.6690182685852051,-0.22738203406333923,0.22891771793365479,168253796
26-May-2023 07:27:21.526,0.6695504188537598,56356,168253787,2306,-0.6690106391906738,-0.2274084985256195,0.22893834114074707,168253797
26-May-2023 07:27:22.527,0.6695451736450195,56356,168253787,2306,-0.6690009832382202,-0.2274283766746521,0.2289622724056244,168253798
26-May-2023 07:27:23.527,0.6695380210876465,56356,168253787,2306,-0.6689907312393188,-0.2274554967880249,0.22898614406585693,168253799
26-May-2023 07:27:24.527,0.6695271730422974,56356,168253787,2306,-0.6689838171005249,-0.22748252749443054,0.22901174426078796,168253800
26-May-2023 07:27:25.527,0.6695183515548706,56356,168253787,2306,-0.6689759492874146,-0.22750672698020935,0.229035884141922,168253801
26-May-2023 07:27:26.527,0.6695092916488647,56356,168253787,2306,-0.6689666509628296,-0.2275344431400299,0.22906097769737244,168253802
26-May-2023 07:27:27.527,0.6695030927658081,56356,168253787,2306,-0.6689560413360596,-0.2275581657886505,0.22908762097358704,168253803
26-May-2023 07:27:28.527,0.6694928407669067,56356,168253787,2306,-0.6689492464065552,-0.22758394479751587,0.22911229729652405,168253804
26-May-2023 07:27:29.527,0.6694835424423218,56356,168253787,2306,-0.6689423322677612,-0.2276068925857544,0.2291368842124939,168253805
26-May-2023 07:27:30.527,0.669478178024292,56356,168253787,2306,-0.6689321994781494,-0.22762936353683472,0.2291596531867981,168253806
26-May-2023 07:27:31.527,0.6694719791412354,56356,168253787,2306,-0.6689225435256958,-0.22765246033668518,0.22918301820755005,168253807
26-May-2023 07:27:32.527,0.6694620847702026,56356,168253787,2306,-0.6689153909683228,-0.22767847776412964,0.22920569777488708,168253808
26-May-2023 07:27:33.527,0.6694543361663818,56356,168253787,2306,-0.6689094305038452,-0.22769802808761597,0.22922676801681519,168253809
26-May-2023 07:27:34.527,0.6694484949111938,56356,168253787,2306,-0.6688979864120483,-0.22772106528282166,0.2292540967464447,168253810
26-May-2023 07:27:35.527,0.6694400310516357,56356,168253787,2306,-0.6688892841339111,-0.22774556279182434,0.22928059101104736,168253811
26-May-2023 07:27:36.527,0.6694270372390747,56356,168253787,2306,-0.6688852310180664,-0.22777408361434937,0.22930249571800232,168253812
26-May-2023 07:27:37.527,0.6694154739379883,56356,168253787,2306,-0.6688780784606934,-0.22779926657676697,0.22933152318000793,168253813
26-May-2023 07:27:38.527,0.669414758682251,56356,168253787,2306,-0.6688631772994995,-0.22782310843467712,0.2293531894683838,168253814
26-May-2023 07:27:39.527,0.6694046258926392,56356,168253787,2306,-0.6688544750213623,-0.2278500199317932,0.22938135266304016,168253815
26-May-2023 07:27:40.527,0.6693933010101318,56356,168253787,2306,-0.668851375579834,-0.22787311673164368,0.2294013500213623,168253816
26-May-2023 07:27:41.527,0.669385552406311,56356,168253787,2306,-0.6688421964645386,-0.22789743542671204,0.2294265329837799,168253817
26-May-2023 07:27:42.527,0.6693811416625977,56356,168253819,2287,-0.668830156326294,-0.22791919112205505,0.2294522225856781,168253818
26-May-2023 07:27:43.527,0.6693708896636963,56356,168253819,2287,-0.6688245534896851,-0.22794342041015625,0.2294740378856659,168253819
26-May-2023 07:27:44.527,0.6693582534790039,56356,168253819,2287,-0.6688185930252075,-0.22797423601150513,0.22949859499931335,168253820
26-May-2023 07:27:45.527,0.6693518161773682,56356,168253819,2287,-0.668808102607727,-0.22799843549728394,0.22952350974082947,168253821
26-May-2023 07:27:46.527,0.669348955154419,56356,168253819,2287,-0.6687945127487183,-0.22802522778511047,0.22954529523849487,168253822
26-May-2023 07:27:47.527,0.6693390607833862,56356,168253819,2287,-0.6687883138656616,-0.22804522514343262,0.2295718789100647,168253823
26-May-2023 07:27:48.527,0.6693291664123535,56388,168253819,2287,-0.6687850952148438,-0.2280641794204712,0.22959142923355103,168253824
26-May-2023 07:27:49.527,0.6693233251571655,56388,168253819,2287,-0.6687740087509155,-0.2280866503715515,0.22961851954460144,168253825
26-May-2023 07:27:50.527,0.6693164110183716,56388,168253819,2287,-0.6687626838684082,-0.22811493277549744,0.2296438217163086,168253826
26-May-2023 07:27:51.527,0.6693052053451538,56388,168253819,2287,-0.6687564849853516,-0.22814089059829712,0.22966837882995605,168253827
26-May-2023 07:27:52.527,0.6692922115325928,56388,168253819,2287,-0.6687517166137695,-0.2281678318977356,0.22969263792037964,168253828
26-May-2023 07:27:53.527,0.6692880392074585,56388,168253819,2287,-0.6687406301498413,-0.2281877100467682,0.22971737384796143,168253829
26-May-2023 07:27:54.527,0.6692804098129272,56388,168253819,2287,-0.6687283515930176,-0.22821828722953796,0.22974547743797302,168253830
26-May-2023 07:27:55.527,0.6692681312561035,56388,168253819,2287,-0.6687246561050415,-0.22824180126190186,0.22976824641227722,168253831
26-May-2023 07:27:56.527,0.6692581176757812,56388,168253819,2287,-0.6687201261520386,-0.2282608449459076,0.22979190945625305,168253832
26-May-2023 07:27:57.527,0.6692533493041992,56388,168253819,2287,-0.6687071323394775,-0.22828704118728638,0.22981777787208557,168253833
26-May-2023 07:27:58.527,0.6692478656768799,56388,168253819,2287,-0.6686960458755493,-0.22831130027770996,0.2298409640789032,168253834
26-May-2023 07:27:59.527,0.6692367792129517,56388,168253819,2287,-0.6686899662017822,-0.2283393144607544,0.22986367344856262,168253835
26-May-2023 07:28:00.527,0.6692287921905518,56388,168253819,2287,-0.6686831712722778,-0.2283593714237213,0.22988709807395935,168253836
26-May-2023 07:28:01.527,0.6692225933074951,56388,168253819,2287,-0.6686722040176392,-0.22838324308395386,0.22991353273391724,168253837
26-May-2023 07:28:02.527,0.6692169904708862,56388,168253819,2287,-0.6686598062515259,-0.2284126579761505,0.22993677854537964,168253838
26-May-2023 07:28:03.527,0.6692018508911133,56388,168253819,2287,-0.6686573028564453,-0.22843700647354126,0.22996309399604797,168253839
26-May-2023 07:28:04.527,0.6691958904266357,56388,168253819,2287,-0.6686478853225708,-0.22845906019210815,0.22998642921447754,168253840
26-May-2023 07:28:05.527,0.6691888570785522,56388,168253819,2287,-0.6686365604400635,-0.22848621010780334,0.23001313209533691,168253841
26-May-2023 07:28:06.527,0.6691796779632568,56388,168253819,2287,-0.6686305999755859,-0.22850772738456726,0.23003512620925903,168253842
26-May-2023 07:28:07.527,0.6691685914993286,56388,168253819,2287,-0.6686269044876099,-0.22853031754493713,0.23005560040473938,168253843
26-May-2023 07:28:08.527,0.6691612005233765,56388,168253819,2287,-0.6686162948608398,-0.2285546362400055,0.2300836741924286,168253844
26-May-2023 07:28:09.527,0.6691575050354004,56388,168253819,2287,-0.6686036586761475,-0.22857853770256042,0.23010742664337158,168253845
26-May-2023 07:28:10.527,0.6691470146179199,56388,168253819,2287,-0.668595552444458,-0.22860559821128845,0.2301347553730011,168253846
26-May-2023 07:28:11.527,0.6691340208053589,56388,168253819,2287,-0.6685919761657715,-0.2286316454410553,0.23015722632408142,168253847
26-May-2023 07:28:12.527,0.669127345085144,56388,168253819,2287,-0.6685817241668701,-0.22865572571754456,0.23018226027488708,168253848
26-May-2023 07:28:13.527,0.6691240072250366,56388,168253819,2287,-0.6685680150985718,-0.22867915034294128,0.23020926117897034,168253849
26-May-2023 07:28:14.527,0.6691113710403442,56388,168253851,2300,-0.6685642004013062,-0.2287048101425171,0.23023167252540588,168253850
26-May-2023 07:28:15.527,0.6691018342971802,56388,168253851,2300,-0.6685580015182495,-0.22872960567474365,0.23025193810462952,168253851
26-May-2023 07:28:16.527,0.6690970659255981,56388,168253851,2300,-0.6685469150543213,-0.22875365614891052,0.2302745282649994,168253852
26-May-2023 07:28:17.527,0.6690908670425415,56388,168253851,2300,-0.6685361862182617,-0.22877535223960876,0.2303023636341095,168253853
26-May-2023 07:28:18.527,0.6690791845321655,56388,168253851,2300,-0.6685296297073364,-0.2288038432598114,0.23032623529434204,168253854
26-May-2023 07:28:19.527,0.6690652370452881,56388,168253851,2300,-0.668524980545044,-0.22883164882659912,0.23035293817520142,168253855
26-May-2023 07:28:20.527,0.6690629720687866,56420,168253851,2300,-0.6685116291046143,-0.2288523018360138,0.2303781807422638,168253856
26-May-2023 07:28:21.527,0.6690554618835449,56420,168253851,2300,-0.6685017347335815,-0.2288748323917389,0.23040544986724854,168253857
26-May-2023 07:28:22.527,0.6690428256988525,56420,168253851,2300,-0.6684967279434204,-0.2289043366909027,0.23042786121368408,168253858
26-May-2023 07:28:23.527,0.6690323352813721,56420,168253851,2300,-0.6684904098510742,-0.2289300262928009,0.23045134544372559,168253859
26-May-2023 07:28:24.527,0.6690309047698975,56420,168253851,2300,-0.6684761047363281,-0.22895056009292603,0.2304762303829193,168253860
26-May-2023 07:28:25.527,0.6690230369567871,56420,168253851,2300,-0.6684666872024536,-0.22897493839263916,0.23050159215927124,168253861
26-May-2023 07:28:26.527,0.6690106391906738,56420,168253851,2300,-0.6684640645980835,-0.22899958491325378,0.23052141070365906,168253862
26-May-2023 07:28:27.527,0.6690007448196411,56420,168253851,2300,-0.6684577465057373,-0.22902187705039978,0.23054665327072144,168253863
26-May-2023 07:28:28.527,0.6689976453781128,56420,168253851,2300,-0.668444037437439,-0.22904324531555176,0.2305736243724823,168253864
26-May-2023 07:28:29.527,0.6689903736114502,56420,168253851,2300,-0.6684349775314331,-0.22906804084777832,0.2305956780910492,168253865
26-May-2023 07:28:30.527,0.6689728498458862,56420,168253851,2300,-0.668433666229248,-0.22909888625144958,0.23062092065811157,168253866
26-May-2023 07:28:31.527,0.668967604637146,56420,168253851,2300,-0.668424129486084,-0.2291204035282135,0.2306421399116516,168253867
26-May-2023 07:28:32.527,0.6689631938934326,56420,168253851,2300,-0.6684087514877319,-0.22914749383926392,0.23067143559455872,168253868
26-May-2023 07:28:33.527,0.6689519882202148,56420,168253851,2300,-0.6684032678604126,-0.22917142510414124,0.23069629073143005,168253869
26-May-2023 07:28:34.527,0.6689411401748657,56420,168253851,2300,-0.668398380279541,-0.22919711470603943,0.23071762919425964,168253870
26-May-2023 07:28:35.527,0.6689363718032837,56420,168253851,2300,-0.6683876514434814,-0.22921675443649292,0.23074305057525635,168253871
26-May-2023 07:28:36.527,0.6689326763153076,56420,168253851,2300,-0.66837477684021,-0.22923722863197327,0.23077085614204407,168253872
26-May-2023 07:28:37.527,0.6689208745956421,56420,168253851,2300,-0.6683696508407593,-0.22926372289657593,0.2307937741279602,168253873
26-May-2023 07:28:38.527,0.668907642364502,56420,168253851,2300,-0.6683642864227295,-0.22929370403289795,0.23081636428833008,168253874
26-May-2023 07:28:39.527,0.6689027547836304,56420,168253851,2300,-0.6683529615402222,-0.2293151319026947,0.23084253072738647,168253875
26-May-2023 07:28:40.527,0.6688966751098633,56420,168253851,2300,-0.6683424711227417,-0.2293388843536377,0.23086702823638916,168253876
26-May-2023 07:28:41.527,0.6688840389251709,56420,168253851,2300,-0.6683372259140015,-0.2293674647808075,0.23089057207107544,168253877
26-May-2023 07:28:42.527,0.6688722372055054,56420,168253851,2300,-0.6683344841003418,-0.22938895225524902,0.2309112250804901,168253878
26-May-2023 07:28:43.527,0.6688694953918457,56420,168253851,2300,-0.6683200597763062,-0.2294103503227234,0.2309398353099823,168253879
26-May-2023 07:28:44.527,0.6688625812530518,56420,168253851,2300,-0.668309211730957,-0.2294381856918335,0.230963796377182,168253880
26-May-2023 07:28:45.527,0.6688486337661743,56420,168253851,2300,-0.6683063507080078,-0.22946485877037048,0.230986088514328,168253881
26-May-2023 07:28:46.527,0.6688405275344849,56420,168253883,2306,-0.6682990789413452,-0.229486882686615,0.23100823163986206,168253882
26-May-2023 07:28:47.527,0.6688365936279297,56420,168253883,2306,-0.6682853698730469,-0.22951027750968933,0.2310367226600647,168253883
26-May-2023 07:28:48.527,0.6688288450241089,56420,168253883,2306,-0.6682745218276978,-0.22953864932060242,0.23106169700622559,168253884
26-May-2023 07:28:49.527,0.6688166856765747,56420,168253883,2306,-0.6682713031768799,-0.22956007719039917,0.2310846745967865,168253885
26-May-2023 07:28:50.527,0.6688082218170166,56420,168253883,2306,-0.6682631969451904,-0.22958403825759888,0.2311093509197235,168253886
26-May-2023 07:28:51.527,0.6688038110733032,56420,168253883,2306,-0.668249249458313,-0.22961071133613586,0.2311360239982605,168253887
26-May-2023 07:28:52.527,0.6687941551208496,56452,168253883,2306,-0.6682417392730713,-0.2296370267868042,0.2311597466468811,168253888
26-May-2023 07:28:53.527,0.6687811613082886,56452,168253883,2306,-0.6682405471801758,-0.22965604066848755,0.231181800365448,168253889
26-May-2023 07:28:54.527,0.6687741279602051,56452,168253883,2306,-0.668230414390564,-0.22968214750289917,0.23120462894439697,168253890
26-May-2023 07:28:55.527,0.6687724590301514,56452,168253883,2306,-0.6682162284851074,-0.22970351576805115,0.23122885823249817,168253891
26-May-2023 07:28:56.527,0.6687624454498291,56452,168253883,2306,-0.6682107448577881,-0.22972655296325684,0.23125141859054565,168253892
26-May-2023 07:28:57.527,0.6687483787536621,56452,168253883,2306,-0.6682058572769165,-0.22975444793701172,0.23127856850624084,168253893
26-May-2023 07:28:58.527,0.6687412261962891,56452,168253883,2306,-0.6681951284408569,-0.2297813594341278,0.23130357265472412,168253894
26-May-2023 07:28:59.527,0.6687383651733398,56452,168253883,2306,-0.6681830883026123,-0.22980064153671265,0.23132789134979248,168253895
26-May-2023 07:29:00.527,0.6687263250350952,56452,168253883,2306,-0.6681786775588989,-0.2298237681388855,0.23135152459144592,168253896
26-May-2023 07:29:01.527,0.6687136888504028,56452,168253883,2306,-0.6681731939315796,-0.22985482215881348,0.23137378692626953,168253897
26-May-2023 07:29:02.527,0.6687085628509521,56452,168253883,2306,-0.6681598424911499,-0.22987958788871765,0.2314024269580841,168253898
26-May-2023 07:29:03.527,0.6687028408050537,56452,168253883,2306,-0.6681488752365112,-0.22990283370018005,0.23142820596694946,168253899
26-May-2023 07:29:04.527,0.6686909198760986,56452,168253883,2306,-0.6681468486785889,-0.22992289066314697,0.23144787549972534,168253900
26-May-2023 07:29:05.527,0.6686797142028809,56452,168253883,2306,-0.6681411266326904,-0.22994935512542725,0.2314707636833191,168253901
26-May-2023 07:29:06.527,0.6686779260635376,56452,168253883,2306,-0.6681268215179443,-0.2299702763557434,0.23149624466896057,168253902
26-May-2023 07:29:07.527,0.6686694622039795,56452,168253883,2306,-0.6681150197982788,-0.22999921441078186,0.2315252721309662,168253903
26-May-2023 07:29:08.527,0.6686545610427856,56452,168253883,2306,-0.6681133508682251,-0.2300262153148651,0.23154741525650024,168253904
26-May-2023 07:29:09.527,0.6686471700668335,56452,168253883,2306,-0.668103814125061,-0.23005041480064392,0.23157116770744324,168253905
26-May-2023 07:29:10.527,0.6686490774154663,56452,168253883,2306,-0.6680870056152344,-0.23007234930992126,0.23159253597259521,168253906
26-May-2023 07:29:11.527,0.6686365604400635,56452,168253883,2306,-0.6680792570114136,-0.230099618434906,0.23162448406219482,168253907
26-May-2023 07:29:12.527,0.6686221361160278,56452,168253883,2306,-0.6680797338485718,-0.23012295365333557,0.23164168000221252,168253908
26-May-2023 07:29:13.527,0.6686158180236816,56452,168253883,2306,-0.6680710315704346,-0.23014098405838013,0.2316669225692749,168253909
26-May-2023 07:29:14.527,0.6686098575592041,56452,168253883,2306,-0.6680580377578735,-0.23016849160194397,0.23169401288032532,168253910
26-May-2023 07:29:15.527,0.6685997247695923,56452,168253883,2306,-0.6680517196655273,-0.2301935851573944,0.2317175567150116,168253911
26-May-2023 07:29:16.527,0.6685856580734253,56452,168253883,2306,-0.6680494546890259,-0.23021796345710754,0.231739342212677,168253912
26-May-2023 07:29:17.527,0.6685799360275269,56452,168253883,2306,-0.6680394411087036,-0.23023930191993713,0.23176413774490356,168253913
26-May-2023 07:29:18.527,0.668576717376709,56452,168253915,2287,-0.6680237054824829,-0.23026633262634277,0.2317919135093689,168253914
26-May-2023 07:29:19.527,0.6685659885406494,56452,168253915,2287,-0.6680172681808472,-0.2302902638912201,0.2318166196346283,168253915
26-May-2023 07:29:20.527,0.6685532331466675,56452,168253915,2287,-0.6680164337158203,-0.23030832409858704,0.23183822631835938,168253916
26-May-2023 07:29:21.527,0.6685476303100586,56452,168253915,2287,-0.6680026054382324,-0.2303352653980255,0.2318677008152008,168253917
26-May-2023 07:29:22.527,0.6685425043106079,56452,168253915,2287,-0.6679885387420654,-0.23036307096481323,0.23189511895179749,168253918
26-May-2023 07:29:23.527,0.6685316562652588,56452,168253915,2287,-0.667984127998352,-0.2303900420665741,0.23191267251968384,168253919
26-May-2023 07:29:24.527,0.6685217618942261,56484,168253915,2287,-0.6679787635803223,-0.23041227459907532,0.2319343388080597,168253920
26-May-2023 07:29:25.527,0.6685159206390381,56484,168253915,2287,-0.6679682731628418,-0.23043420910835266,0.231959730386734,168253921
26-May-2023 07:29:26.527,0.6685101985931396,56484,168253915,2287,-0.6679551601409912,-0.230464369058609,0.23198369145393372,168253922
26-May-2023 07:29:27.527,0.668494462966919,56484,168253915,2287,-0.6679526567459106,-0.23048973083496094,0.2320113182067871,168253923
26-May-2023 07:29:28.527,0.6684839725494385,56484,168253915,2287,-0.6679483652114868,-0.23051437735557556,0.23202887177467346,168253924
26-May-2023 07:29:29.527,0.6684814691543579,56484,168253915,2287,-0.6679342985153198,-0.2305380403995514,0.23205384612083435,168253925
26-May-2023 07:29:30.527,0.6684757471084595,56484,168253915,2287,-0.6679226160049438,-0.2305620312690735,0.23207980394363403,168253926
26-May-2023 07:29:31.527,0.6684612035751343,56484,168253915,2287,-0.6679213047027588,-0.23058289289474487,0.23210492730140686,168253927
26-May-2023 07:29:32.527,0.6684529781341553,56484,168253915,2287,-0.6679126024246216,-0.23060986399650574,0.23212644457817078,168253928
26-May-2023 07:29:33.527,0.6684502363204956,56484,168253915,2287,-0.6678973436355591,-0.230632483959198,0.2321561872959137,168253929
26-May-2023 07:29:34.527,0.6684435606002808,56484,168253915,2287,-0.6678887605667114,-0.23065048456192017,0.23218220472335815,168253930
26-May-2023 07:29:35.527,0.668429970741272,56484,168253915,2287,-0.6678862571716309,-0.2306751012802124,0.23220399022102356,168253931
26-May-2023 07:29:36.527,0.6684190034866333,56484,168253915,2287,-0.6678776741027832,-0.230707049369812,0.23222830891609192,168253932
26-May-2023 07:29:37.527,0.6684154272079468,56484,168253915,2287,-0.6678646802902222,-0.23072806000709534,0.23225560784339905,168253933
26-May-2023 07:29:38.527,0.6684039831161499,56484,168253915,2287,-0.6678582429885864,-0.2307513952255249,0.23228389024734497,168253934
26-May-2023 07:29:39.527,0.6683892011642456,56484,168253915,2287,-0.6678552627563477,-0.23078212141990662,0.23230454325675964,168253935
26-May-2023 07:29:40.527,0.6683859825134277,56484,168253915,2287,-0.6678445339202881,-0.2308078110218048,0.23231929540634155,168253936
26-May-2023 07:29:41.527,0.6683818101882935,56484,168253915,2287,-0.6678307056427002,-0.23082926869392395,0.23234912753105164,168253937
26-May-2023 07:29:42.527,0.6683721542358398,56484,168253915,2287,-0.667823314666748,-0.23085302114486694,0.23237517476081848,168253938
26-May-2023 07:29:43.527,0.668358325958252,56484,168253915,2287,-0.6678206920623779,-0.23087775707244873,0.23239737749099731,168253939
26-May-2023 07:29:44.527,0.6683530807495117,56484,168253915,2287,-0.6678105592727661,-0.23089644312858582,0.23242321610450745,168253940
26-May-2023 07:29:45.527,0.6683506965637207,56484,168253915,2287,-0.6677950620651245,-0.23092204332351685,0.23244887590408325,168253941
26-May-2023 07:29:46.527,0.6683362722396851,56484,168253915,2287,-0.6677910089492798,-0.23095059394836426,0.2324739396572113,168253942
26-May-2023 07:29:47.527,0.6683228015899658,56484,168253915,2287,-0.6677885055541992,-0.23097696900367737,0.23249346017837524,168253943
26-May-2023 07:29:48.527,0.6683204174041748,56484,168253915,2287,-0.6677738428115845,-0.23099741339683533,0.2325226068496704,168253944
26-May-2023 07:29:49.527,0.6683152914047241,56484,168253915,2287,-0.6677606105804443,-0.23102423548698425,0.23254871368408203,168253945
26-May-2023 07:29:50.527,0.6683008670806885,56484,168253947,2306,-0.6677584648132324,-0.23104915022850037,0.23257037997245789,168253946
26-May-2023 07:29:51.527,0.6682904958724976,56484,168253947,2306,-0.667754054069519,-0.2310706079006195,0.23259186744689941,168253947
26-May-2023 07:29:52.527,0.6682889461517334,56484,168253947,2306,-0.6677380800247192,-0.23109617829322815,0.23261696100234985,168253948
26-May-2023 07:29:53.527,0.6682823896408081,56484,168253947,2306,-0.6677267551422119,-0.2311217188835144,0.23264268040657043,168253949
26-May-2023 07:29:54.527,0.6682655811309814,56484,168253947,2306,-0.6677274703979492,-0.2311456799507141,0.2326658070087433,168253950
26-May-2023 07:29:55.527,0.6682562828063965,56484,168253947,2306,-0.6677217483520508,-0.23116835951805115,0.23268574476242065,168253951
26-May-2023 07:29:56.527,0.6682572364807129,56516,168253947,2306,-0.6677054166793823,-0.23118552565574646,0.2327127754688263,168253952
26-May-2023 07:29:57.527,0.6682472229003906,56516,168253947,2306,-0.6676969528198242,-0.23120900988578796,0.23274293541908264,168253953
26-May-2023 07:29:58.527,0.6682338714599609,56516,168253947,2306,-0.6676927804946899,-0.2312435507774353,0.23275908827781677,168253954
26-May-2023 07:29:59.527,0.6682248115539551,56516,168253947,2306,-0.6676853895187378,-0.23126378655433655,0.23278594017028809,168253955
26-May-2023 07:30:00.527,0.6682218313217163,56516,168253947,2306,-0.6676708459854126,-0.23128610849380493,0.23281431198120117,168253956
26-May-2023 07:30:01.527,0.6682131290435791,56516,168253947,2306,-0.6676614284515381,-0.2313145399093628,0.23283755779266357,168253957
26-May-2023 07:30:02.527,0.6681973934173584,56516,168253947,2306,-0.6676613092422485,-0.23133942484855652,0.2328585386276245,168253958
26-May-2023 07:30:03.527,0.6681904792785645,56516,168253947,2306,-0.6676493883132935,-0.2313653826713562,0.23288705945014954,168253959
26-May-2023 07:30:04.527,0.6681888103485107,56516,168253947,2306,-0.6676344871520996,-0.23138481378555298,0.23291411995887756,168253960
26-May-2023 07:30:05.527,0.6681766510009766,56516,168253947,2306,-0.6676290035247803,-0.2314153015613556,0.23293602466583252,168253961
26-May-2023 07:30:06.527,0.6681636571884155,56516,168253947,2306,-0.6676263809204102,-0.2314380705356598,0.23295682668685913,168253962
26-May-2023 07:30:07.527,0.6681592464447021,56516,168253947,2306,-0.6676154136657715,-0.23145893216133118,0.2329806387424469,168253963
26-May-2023 07:30:08.527,0.668156623840332,56516,168253947,2306,-0.6676011085510254,-0.23148074746131897,0.2330073118209839,168253964
26-May-2023 07:30:09.527,0.6681426763534546,56516,168253947,2306,-0.6675984859466553,-0.23150670528411865,0.23302972316741943,168253965
26-May-2023 07:30:10.527,0.6681309938430786,56516,168253947,2306,-0.6675922870635986,-0.23153114318847656,0.2330557405948639,168253966
26-May-2023 07:30:11.527,0.6681280136108398,56516,168253947,2306,-0.6675763130187988,-0.2315579056739807,0.23308393359184265,168253967
26-May-2023 07:30:12.527,0.6681244373321533,56516,168253947,2306,-0.6675670146942139,-0.23157483339309692,0.2331043779850006,168253968
26-May-2023 07:30:13.527,0.6681081056594849,56516,168253947,2306,-0.6675646305084229,-0.23160454630851746,0.23312842845916748,168253969
26-May-2023 07:30:14.527,0.6680974960327148,56516,168253947,2306,-0.6675573587417603,-0.23163002729415894,0.23315423727035522,168253970
26-May-2023 07:30:15.527,0.6680952310562134,56516,168253947,2306,-0.6675424575805664,-0.23165547847747803,0.2331787645816803,168253971
26-May-2023 07:30:16.527,0.6680874824523926,56516,168253947,2306,-0.6675328016281128,-0.2316809892654419,0.2332032322883606,168253972
26-May-2023 07:30:17.527,0.6680728197097778,56516,168253947,2306,-0.6675316095352173,-0.23170244693756104,0.23322638869285583,168253973
26-May-2023 07:30:18.527,0.6680668592453003,56516,168253947,2306,-0.6675237417221069,-0.23172253370285034,0.23324570059776306,168253974
26-May-2023 07:30:19.527,0.668063759803772,56516,168253947,2306,-0.6675076484680176,-0.23174980282783508,0.2332736849784851,168253975
26-May-2023 07:30:20.527,0.6680567264556885,56516,168253947,2306,-0.6674982309341431,-0.23177149891853333,0.2332994043827057,168253976
26-May-2023 07:30:21.527,0.6680412292480469,56516,168253947,2306,-0.6674966812133789,-0.23180070519447327,0.23331961035728455,168253977
26-May-2023 07:30:22.527,0.6680314540863037,56516,168253979,2287,-0.6674878597259521,-0.23182660341262817,0.2333471179008484,168253978
26-May-2023 07:30:23.527,0.6680294275283813,56516,168253979,2287,-0.6674721240997314,-0.23185086250305176,0.23337450623512268,168253979
26-May-2023 07:30:24.527,0.6680197715759277,56516,168253979,2287,-0.6674652099609375,-0.23187655210494995,0.23339581489562988,168253980
26-May-2023 07:30:25.527,0.6680041551589966,56516,168253979,2287,-0.6674643754959106,-0.23190096020698547,0.23341867327690125,168253981
26-May-2023 07:30:26.527,0.667998194694519,56516,168253979,2287,-0.6674542427062988,-0.2319212555885315,0.2334441840648651,168253982
26-May-2023 07:30:27.527,0.6679950952529907,56516,168253979,2287,-0.6674386262893677,-0.23194634914398193,0.23347172141075134,168253983
26-May-2023 07:30:28.527,0.6679840087890625,56548,168253979,2287,-0.6674327850341797,-0.2319718301296234,0.23349520564079285,168253984
26-May-2023 07:30:29.527,0.6679707765579224,56548,168253979,2287,-0.6674294471740723,-0.23199781775474548,0.23351651430130005,168253985
26-May-2023 07:30:30.527,0.6679661273956299,56548,168253979,2287,-0.6674168109893799,-0.23202207684516907,0.23354315757751465,168253986
26-May-2023 07:30:31.527,0.6679641008377075,56548,168253979,2287,-0.6674032211303711,-0.23204246163368225,0.2335677444934845,168253987
26-May-2023 07:30:32.527,0.6679507493972778,56548,168253979,2287,-0.6673994064331055,-0.23206883668899536,0.23359057307243347,168253988
26-May-2023 07:30:33.527,0.6679379940032959,56548,168253979,2287,-0.6673948764801025,-0.23209252953529358,0.23361536860466003,168253989
26-May-2023 07:30:34.527,0.6679331064224243,56548,168253979,2287,-0.6673824787139893,-0.23211464285850525,0.23364251852035522,168253990
26-May-2023 07:30:35.527,0.6679297685623169,56548,168253979,2287,-0.6673685312271118,-0.23214080929756165,0.23366746306419373,168253991
26-May-2023 07:30:36.527,0.6679147481918335,56548,168253979,2287,-0.6673673391342163,-0.2321658432483673,0.23368823528289795,168253992
26-May-2023 07:30:37.527,0.6679034233093262,56548,168253979,2287,-0.6673609018325806,-0.23219242691993713,0.2337120771408081,168253993
26-May-2023 07:30:38.527,0.667899489402771,56548,168253979,2287,-0.6673474311828613,-0.23221397399902344,0.23374062776565552,168253994
26-May-2023 07:30:39.527,0.667892336845398,56548,168253979,2287,-0.6673380136489868,-0.23223909735679626,0.23376303911209106,168253995
26-May-2023 07:30:40.527,0.6678793430328369,56548,168253979,2287,-0.667335033416748,-0.23226410150527954,0.23378419876098633,168253996
26-May-2023 07:30:41.527,0.6678706407546997,56548,168253979,2287,-0.6673262119293213,-0.23229113221168518,0.23380765318870544,168253997
26-May-2023 07:30:42.527,0.6678673028945923,56548,168253979,2287,-0.6673099994659424,-0.2323167622089386,0.23383748531341553,168253998
26-May-2023 07:30:43.527,0.6678603887557983,56548,168253979,2287,-0.6673004627227783,-0.2323407530784607,0.23386064171791077,168253999
26-May-2023 07:30:44.527,0.667847752571106,56548,168253979,2287,-0.6672979593276978,-0.2323669195175171,0.23387834429740906,168254000
26-May-2023 07:30:45.527,0.667837381362915,56548,168253979,2287,-0.6672914028167725,-0.23238810896873474,0.23390549421310425,168254001
26-May-2023 07:30:46.527,0.6678351163864136,56548,168253979,2287,-0.6672776937484741,-0.2324078381061554,0.23393091559410095,168254002
26-May-2023 07:30:47.527,0.66782546043396,56548,168253979,2287,-0.6672700643539429,-0.2324344515800476,0.23395398259162903,168254003
26-May-2023 07:30:48.527,0.6678096055984497,56548,168253979,2287,-0.6672680377960205,-0.23246142268180847,0.2339780628681183,168254004
26-May-2023 07:30:49.527,0.6678034067153931,56548,168253979,2287,-0.667256236076355,-0.23248505592346191,0.23400631546974182,168254005
26-May-2023 07:30:50.527,0.6678009033203125,56548,168253979,2287,-0.6672428846359253,-0.2325068712234497,0.23403051495552063,168254006
26-May-2023 07:30:51.527,0.6677885055541992,56548,168253979,2287,-0.6672354936599731,-0.23253995180130005,0.2340540587902069,168254007
26-May-2023 07:30:52.527,0.6677753925323486,56548,168253979,2287,-0.6672332286834717,-0.23255914449691772,0.23407718539237976,168254008
26-May-2023 07:30:53.527,0.667771577835083,56548,168253979,2287,-0.6672194004058838,-0.23258206248283386,0.23410502076148987,168254009
26-May-2023 07:30:54.527,0.6677654981613159,56548,168254011,2287,-0.6672086715698242,-0.23260504007339478,0.23413008451461792,168254010
26-May-2023 07:30:55.527,0.6677529811859131,56548,168254011,2287,-0.6672042608261108,-0.23263442516326904,0.23414915800094604,168254011
26-May-2023 07:30:56.527,0.6677424907684326,56548,168254011,2287,-0.6671983003616333,-0.2326580286026001,0.23417294025421143,168254012
26-May-2023 07:30:57.527,0.6677368879318237,56548,168254011,2287,-0.6671851873397827,-0.2326841950416565,0.23420065641403198,168254013
26-May-2023 07:30:58.527,0.6677311658859253,56548,168254011,2287,-0.667176365852356,-0.23270350694656372,0.23422294855117798,168254014
26-May-2023 07:30:59.527,0.667717695236206,56548,168254011,2287,-0.6671738624572754,-0.23272523283958435,0.23424619436264038,168254015
26-May-2023 07:31:00.527,0.6677079200744629,56580,168254011,2287,-0.6671663522720337,-0.23274943232536316,0.23427140712738037,168254016
26-May-2023 07:31:01.527,0.6677067279815674,56580,168254011,2287,-0.6671487092971802,-0.23277565836906433,0.23429986834526062,168254017
26-May-2023 07:31:02.527,0.6676977872848511,56580,168254011,2287,-0.6671391725540161,-0.23280522227287292,0.23432311415672302,168254018
26-May-2023 07:31:03.527,0.6676851511001587,56580,168254011,2287,-0.6671351194381714,-0.23282963037490845,0.2343464195728302,168254019
26-May-2023 07:31:04.527,0.667675256729126,56580,168254011,2287,-0.667127251625061,-0.2328539788722992,0.23437252640724182,168254020
26-May-2023 07:31:05.527,0.6676715612411499,56580,168254011,2287,-0.6671146154403687,-0.23287808895111084,0.23439547419548035,168254021
26-May-2023 07:31:06.527,0.667664647102356,56580,168254011,2287,-0.6671041250228882,-0.23290345072746277,0.2344183623790741,168254022
26-May-2023 07:31:07.527,0.667648196220398,56580,168254011,2287,-0.6671054363250732,-0.23292261362075806,0.23444244265556335,168254023
26-May-2023 07:31:08.527,0.6676411628723145,56580,168254011,2287,-0.6670955419540405,-0.23294693231582642,0.23446685075759888,168254024
26-May-2023 07:31:09.527,0.6676377058029175,56580,168254011,2287,-0.6670811176300049,-0.23297399282455444,0.23449108004570007,168254025
26-May-2023 07:31:10.527,0.6676250696182251,56580,168254011,2287,-0.6670762300491333,-0.232998788356781,0.23451682925224304,168254026
26-May-2023 07:31:11.527,0.6676141023635864,56580,168254011,2287,-0.6670705080032349,-0.23302456736564636,0.23453843593597412,168254027
26-May-2023 07:31:12.527,0.6676092147827148,56580,168254011,2287,-0.6670602560043335,-0.23304206132888794,0.234563946723938,168254028
26-May-2023 07:31:13.527,0.6676027774810791,56580,168254011,2287,-0.6670490503311157,-0.2330678403377533,0.2345890998840332,168254029
26-May-2023 07:31:14.527,0.6675906181335449,56580,168254011,2287,-0.66704261302948,-0.23309743404388428,0.23461276292800903,168254030
26-May-2023 07:31:15.527,0.667578935623169,56580,168254011,2287,-0.6670389175415039,-0.23311829566955566,0.23463600873947144,168254031
26-May-2023 07:31:16.527,0.6675748825073242,56580,168254011,2287,-0.6670260429382324,-0.2331417202949524,0.23466020822525024,168254032
26-May-2023 07:31:17.527,0.6675705909729004,56580,168254011,2287,-0.66701340675354,-0.2331658899784088,0.23468494415283203,168254033
26-May-2023 07:31:18.527,0.6675567626953125,56580,168254011,2287,-0.6670093536376953,-0.23319241404533386,0.23470839858055115,168254034
26-May-2023 07:31:19.527,0.6675459146499634,56580,168254011,2287,-0.6670039892196655,-0.23321449756622314,0.2347329556941986,168254035
26-May-2023 07:31:20.527,0.6675406694412231,56580,168254011,2287,-0.6669905185699463,-0.23324212431907654,0.23475897312164307,168254036
26-May-2023 07:31:21.527,0.6675339937210083,56580,168254011,2287,-0.6669793128967285,-0.23326849937438965,0.23478296399116516,168254037
26-May-2023 07:31:22.527,0.6675214767456055,56580,168254011,2287,-0.666975736618042,-0.23329105973243713,0.23480644822120667,168254038
26-May-2023 07:31:23.527,0.6675121784210205,56580,168254011,2287,-0.6669683456420898,-0.23331591486930847,0.23482978343963623,168254039
26-May-2023 07:31:24.527,0.6675077676773071,56580,168254011,2287,-0.6669565439224243,-0.23333638906478882,0.23485401272773743,168254040
26-May-2023 07:31:25.527,0.6675014495849609,56580,168254011,2287,-0.6669459342956543,-0.2333604097366333,0.2348795235157013,168254041
26-May-2023 07:31:26.527,0.6674871444702148,56580,168254043,2306,-0.6669420003890991,-0.23338773846626282,0.23490449786186218,168254042
26-May-2023 07:31:27.527,0.6674777269363403,56580,168254043,2306,-0.6669354438781738,-0.2334102988243103,0.2349267601966858,168254043
26-May-2023 07:31:28.527,0.6674743890762329,56580,168254043,2306,-0.6669214963912964,-0.23343265056610107,0.23495307564735413,168254044
26-May-2023 07:31:29.527,0.6674648523330688,56580,168254043,2306,-0.6669137477874756,-0.23345786333084106,0.23497727513313293,168254045
26-May-2023 07:31:30.527,0.6674504280090332,56580,168254043,2306,-0.6669098138809204,-0.2334868609905243,0.2350006103515625,168254046
26-May-2023 07:31:31.527,0.6674433946609497,56580,168254043,2306,-0.6669007539749146,-0.2335079312324524,0.23502495884895325,168254047
26-May-2023 07:31:32.527,0.6674407720565796,56612,168254043,2306,-0.6668858528137207,-0.23353224992752075,0.235051691532135,168254048
26-May-2023 07:31:33.527,0.6674306392669678,56612,168254043,2306,-0.6668787002563477,-0.2335573136806488,0.23507490754127502,168254049
26-May-2023 07:31:34.527,0.6674171686172485,56612,168254043,2306,-0.6668741703033447,-0.23358559608459473,0.23509857058525085,168254050
26-May-2023 07:31:35.527,0.6674138307571411,56612,168254043,2306,-0.6668633222579956,-0.23360395431518555,0.23512092232704163,168254051
26-May-2023 07:31:36.527,0.6674076318740845,56612,168254043,2306,-0.6668506860733032,-0.23363164067268372,0.23514604568481445,168254052
26-May-2023 07:31:37.527,0.6673970222473145,56612,168254043,2306,-0.6668455600738525,-0.23365461826324463,0.2351682186126709,168254053
26-May-2023 07:31:38.527,0.6673810482025146,56612,168254043,2306,-0.6668432950973511,-0.23367899656295776,0.2351953089237213,168254054
26-May-2023 07:31:39.527,0.6673779487609863,56612,168254043,2306,-0.6668287515640259,-0.23370590806007385,0.23521888256072998,168254055
26-May-2023 07:31:40.527,0.6673702001571655,56612,168254043,2306,-0.6668192148208618,-0.23373067378997803,0.2352437674999237,168254056
26-May-2023 07:31:41.527,0.6673581600189209,56612,168254043,2306,-0.6668136119842529,-0.23375603556632996,0.23526838421821594,168254057
26-May-2023 07:31:42.527,0.66734778881073,56612,168254043,2306,-0.6668071746826172,-0.23377948999404907,0.2352932095527649,168254058
26-May-2023 07:31:43.527,0.667345404624939,56612,168254043,2306,-0.666793942451477,-0.23379933834075928,0.23531758785247803,168254059
26-May-2023 07:31:44.527,0.6673390865325928,56612,168254043,2306,-0.6667827367782593,-0.23382475972175598,0.2353411614894867,168254060
26-May-2023 07:31:45.527,0.6673282384872437,56612,168254043,2306,-0.6667784452438354,-0.23384767770767212,0.23536190390586853,168254061
26-May-2023 07:31:46.527,0.6673171520233154,56612,168254043,2306,-0.6667732000350952,-0.23386943340301514,0.23538678884506226,168254062
26-May-2023 07:31:47.527,0.667312502861023,56612,168254043,2306,-0.6667606830596924,-0.23389574885368347,0.23540917038917542,168254063
26-May-2023 07:31:48.527,0.6673038005828857,56612,168254043,2306,-0.6667506694793701,-0.2339211404323578,0.23543664813041687,168254064
26-May-2023 07:31:49.527,0.6672877073287964,56612,168254043,2306,-0.6667462587356567,-0.23395255208015442,0.2354634404182434,168254065
26-May-2023 07:31:50.527,0.6672797203063965,56612,168254043,2306,-0.6667381525039673,-0.23397257924079895,0.23548993468284607,168254066
26-May-2023 07:31:51.527,0.6672738790512085,56612,168254043,2306,-0.6667237281799316,-0.23400157690048218,0.2355172038078308,168254067
26-May-2023 07:31:52.527,0.6672673225402832,56612,168254043,2306,-0.6667169332504272,-0.23402005434036255,0.2355382740497589,168254068
26-May-2023 07:31:53.527,0.6672579050064087,56612,168254043,2306,-0.6667124032974243,-0.23403912782669067,0.2355571985244751,168254069
26-May-2023 07:31:54.527,0.6672483682632446,56612,168254043,2306,-0.6667027473449707,-0.23406767845153809,0.23558363318443298,168254070
26-May-2023 07:31:55.527,0.6672449111938477,56612,168254043,2306,-0.6666920185089111,-0.23408713936805725,0.2356048822402954,168254071
26-May-2023 07:31:56.527,0.6672348976135254,56612,168254043,2306,-0.6666842699050903,-0.23411160707473755,0.23563092947006226,168254072
26-May-2023 07:31:57.527,0.6672215461730957,56612,168254043,2306,-0.6666781902313232,-0.23413941264152527,0.2356577217578888,168254073
26-May-2023 07:31:58.527,0.6672154664993286,56612,168254075,2306,-0.6666680574417114,-0.2341633439064026,0.23568031191825867,168254074
26-May-2023 07:31:59.527,0.667209267616272,56612,168254075,2306,-0.6666553020477295,-0.2341911792755127,0.23570594191551208,168254075
26-May-2023 07:32:00.527,0.6671991348266602,56612,168254075,2306,-0.6666507720947266,-0.23421108722686768,0.2357277274131775,168254076
26-May-2023 07:32:01.527,0.6671868562698364,56612,168254075,2306,-0.6666442155838013,-0.23423856496810913,0.23575440049171448,168254077
26-May-2023 07:32:02.527,0.6671817302703857,56612,168254075,2306,-0.6666325330734253,-0.2342626452445984,0.23577716946601868,168254078
26-May-2023 07:32:03.527,0.6671751737594604,56612,168254075,2306,-0.666620135307312,-0.23429080843925476,0.23580262064933777,168254079
26-May-2023 07:32:04.527,0.6671628952026367,56644,168254075,2306,-0.6666146516799927,-0.2343159317970276,0.23582810163497925,168254080
26-May-2023 07:32:05.527,0.6671526432037354,56644,168254075,2306,-0.6666104793548584,-0.2343347668647766,0.23585063219070435,168254081
26-May-2023 07:32:06.527,0.6671465635299683,56644,168254075,2306,-0.6665980815887451,-0.23436307907104492,0.2358744740486145,168254082
26-May-2023 07:32:07.527,0.6671401262283325,56644,168254075,2306,-0.6665873527526855,-0.2343863546848297,0.2358996868133545,168254083
26-May-2023 07:32:08.527,0.6671289205551147,56644,168254075,2306,-0.666584849357605,-0.23440328240394592,0.2359216809272766,168254084
26-May-2023 07:32:09.527,0.6671168804168701,56644,168254075,2306,-0.6665786504745483,-0.23443147540092468,0.23594561219215393,168254085
26-May-2023 07:32:10.527,0.6671141386032104,56644,168254075,2306,-0.6665633916854858,-0.2344580888748169,0.2359701693058014,168254086
26-May-2023 07:32:11.527,0.6671077013015747,56644,168254075,2306,-0.66655433177948,-0.23447787761688232,0.23599451780319214,168254087
26-May-2023 07:32:12.527,0.667094349861145,56644,168254075,2306,-0.6665488481521606,-0.23450323939323425,0.23602154850959778,168254088
26-May-2023 07:32:13.527,0.6670855283737183,56644,168254075,2306,-0.6665406227111816,-0.23452872037887573,0.23604515194892883,168254089
26-May-2023 07:32:14.527,0.6670814752578735,56644,168254075,2306,-0.6665281057357788,-0.23455151915550232,0.23606958985328674,168254090
26-May-2023 07:32:15.527,0.6670714616775513,56644,168254075,2306,-0.6665197610855103,-0.23457694053649902,0.23609519004821777,168254091
26-May-2023 07:32:16.527,0.667056679725647,56644,168254075,2306,-0.666515588760376,-0.2346053421497345,0.2361210286617279,168254092
26-May-2023 07:32:17.527,0.6670501232147217,56644,168254075,2306,-0.6665048599243164,-0.23463135957717896,0.23614352941513062,168254093
26-May-2023 07:32:18.527,0.6670461893081665,56644,168254075,2306,-0.6664944887161255,-0.23464995622634888,0.23616567254066467,168254094
26-May-2023 07:32:19.527,0.6670351028442383,56644,168254075,2306,-0.6664861440658569,-0.2346804440021515,0.2361905574798584,168254095
26-May-2023 07:32:20.527,0.6670225858688354,56644,168254075,2306,-0.6664825677871704,-0.2347014844417572,0.23621529340744019,168254096
26-May-2023 07:32:21.527,0.6670171022415161,56644,168254075,2306,-0.6664713621139526,-0.23472365736961365,0.2362402379512787,168254097
26-May-2023 07:32:22.527,0.6670117378234863,56644,168254075,2306,-0.666458010673523,-0.23475095629692078,0.236265629529953,168254098
26-May-2023 07:32:23.527,0.6670031547546387,56644,168254075,2306,-0.6664512157440186,-0.23477235436439514,0.2362883985042572,168254099
26-May-2023 07:32:24.527,0.6669900417327881,56644,168254075,2306,-0.6664462089538574,-0.23479819297790527,0.23631325364112854,168254100
26-May-2023 07:32:25.527,0.6669837236404419,56644,168254075,2306,-0.6664339303970337,-0.23482435941696167,0.2363395392894745,168254101
26-May-2023 07:32:26.527,0.666978120803833,56644,168254075,2306,-0.6664226055145264,-0.23484674096107483,0.23636487126350403,168254102
26-May-2023 07:32:27.527,0.6669644117355347,56644,168254075,2306,-0.6664170026779175,-0.23487693071365356,0.23638933897018433,168254103
26-May-2023 07:32:28.527,0.6669540405273438,56644,168254075,2306,-0.6664118766784668,-0.2348998486995697,0.23641029000282288,168254104
26-May-2023 07:32:29.527,0.6669520139694214,56644,168254075,2306,-0.666399359703064,-0.23491737246513367,0.23643392324447632,168254105
26-May-2023 07:32:30.527,0.6669439077377319,56644,168254107,2306,-0.6663882732391357,-0.23494446277618408,0.23646146059036255,168254106
26-May-2023 07:32:31.527,0.666932225227356,56644,168254107,2306,-0.6663850545883179,-0.2349662184715271,0.2364809811115265,168254107
26-May-2023 07:32:32.527,0.6669209003448486,56644,168254107,2306,-0.6663786172866821,-0.2349919080734253,0.23650595545768738,168254108
26-May-2023 07:32:33.527,0.666916012763977,56644,168254107,2306,-0.666366457939148,-0.23501303791999817,0.23653385043144226,168254109
26-May-2023 07:32:34.527,0.6669074296951294,56644,168254107,2306,-0.666358232498169,-0.23503732681274414,0.23655611276626587,168254110
26-May-2023 07:32:35.527,0.6668928861618042,56644,168254107,2306,-0.666353702545166,-0.2350667417049408,0.2365802526473999,168254111
26-May-2023 07:32:36.527,0.6668864488601685,56676,168254107,2306,-0.6663429737091064,-0.23509037494659424,0.23660629987716675,168254112
26-May-2023 07:32:37.527,0.6668821573257446,56676,168254107,2306,-0.6663310527801514,-0.23510921001434326,0.2366321086883545,168254113
26-May-2023 07:32:38.527,0.6668733358383179,56676,168254107,2306,-0.6663217544555664,-0.23513904213905334,0.23665419220924377,168254114
26-May-2023 07:32:39.527,0.6668609380722046,56676,168254107,2306,-0.666317343711853,-0.2351633906364441,0.2366771697998047,168254115
26-May-2023 07:32:40.527,0.6668542623519897,56676,168254107,2306,-0.6663079261779785,-0.23518317937850952,0.23670390248298645,168254116
26-May-2023 07:32:41.527,0.6668514013290405,56676,168254107,2306,-0.6662946939468384,-0.2352035641670227,0.23672762513160706,168254117
26-May-2023 07:32:42.527,0.6668384075164795,56676,168254107,2306,-0.6662881374359131,-0.23523464798927307,0.23675206303596497,168254118
26-May-2023 07:32:43.527,0.6668249368667603,56676,168254107,2306,-0.6662827730178833,-0.23525992035865784,0.23678046464920044,168254119
26-May-2023 07:32:44.527,0.6668186187744141,56676,168254107,2306,-0.6662724018096924,-0.23528322577476501,0.2368042767047882,168254120
26-May-2023 07:32:45.527,0.6668137311935425,56676,168254107,2306,-0.6662598848342896,-0.23530995845794678,0.2368265986442566,168254121
26-May-2023 07:32:46.527,0.6668030023574829,56676,168254107,2306,-0.666257381439209,-0.23532825708389282,0.23684656620025635,168254122
26-May-2023 07:32:47.527,0.6667913198471069,56676,168254107,2306,-0.6662502288818359,-0.2353544533252716,0.23687252402305603,168254123
26-May-2023 07:32:48.527,0.6667863130569458,56676,168254107,2306,-0.6662389039993286,-0.2353779375553131,0.23689600825309753,168254124
26-May-2023 07:32:49.527,0.6667816638946533,56676,168254107,2306,-0.6662256717681885,-0.23540237545967102,0.23692095279693604,168254125
26-May-2023 07:32:50.527,0.6667680740356445,56676,168254107,2306,-0.6662218570709229,-0.2354278266429901,0.23694491386413574,168254126
26-May-2023 07:32:51.528,0.6667577028274536,56676,168254107,2306,-0.6662144660949707,-0.23545211553573608,0.23697099089622498,168254127
26-May-2023 07:32:52.528,0.6667512655258179,56676,168254107,2306,-0.6662006378173828,-0.2354826033115387,0.2369975745677948,168254128
26-May-2023 07:32:53.528,0.6667451858520508,56676,168254107,2306,-0.666191816329956,-0.2355043590068817,0.23701825737953186,168254129
26-May-2023 07:32:54.528,0.6667302846908569,56676,168254107,2306,-0.666189432144165,-0.2355273962020874,0.23704418540000916,168254130
26-May-2023 07:32:55.528,0.6667208671569824,56676,168254107,2306,-0.6661814451217651,-0.23555094003677368,0.23706939816474915,168254131
26-May-2023 07:32:56.528,0.6667182445526123,56676,168254107,2306,-0.6661679744720459,-0.23557355999946594,0.23709174990653992,168254132
26-May-2023 07:32:57.528,0.6667098999023438,56676,168254107,2306,-0.6661596298217773,-0.23559677600860596,0.23711538314819336,168254133
26-May-2023 07:32:58.528,0.6666973829269409,56676,168254107,2306,-0.6661554574966431,-0.23562023043632507,0.23713931441307068,168254134
26-May-2023 07:32:59.528,0.6666892766952515,56676,168254107,2306,-0.6661461591720581,-0.23564505577087402,0.23716366291046143,168254135
26-May-2023 07:33:00.528,0.6666851043701172,56676,168254107,2306,-0.6661316156387329,-0.23567268252372742,0.2371883988380432,168254136
26-May-2023 07:33:01.528,0.6666780710220337,56676,168254107,2306,-0.6661229133605957,-0.23569315671920776,0.2372123897075653,168254137
26-May-2023 07:33:02.528,0.666659951210022,56676,168254139,2287,-0.6661175489425659,-0.2357293665409088,0.23724228143692017,168254138
26-May-2023 07:33:03.528,0.6666535139083862,56676,168254139,2287,-0.6661112308502197,-0.23574486374855042,0.2372632920742035,168254139
26-May-2023 07:33:04.528,0.666648268699646,56676,168254139,2287,-0.6660981178283691,-0.2357720136642456,0.23728767037391663,168254140
26-May-2023 07:33:05.528,0.6666387319564819,56676,168254139,2287,-0.6660897731781006,-0.23579636216163635,0.23731327056884766,168254141
26-May-2023 07:33:06.528,0.6666275262832642,56676,168254139,2287,-0.6660858392715454,-0.2358180284500122,0.23733457922935486,168254142
26-May-2023 07:33:07.528,0.6666214466094971,56676,168254139,2287,-0.6660757064819336,-0.23584094643592834,0.23735728859901428,168254143
26-May-2023 07:33:08.528,0.6666170358657837,56708,168254139,2287,-0.666062593460083,-0.23586547374725342,0.237382709980011,168254144
26-May-2023 07:33:09.528,0.6666070222854614,56708,168254139,2287,-0.6660572290420532,-0.23588630557060242,0.23740509152412415,168254145
26-May-2023 07:33:10.528,0.6665937900543213,56708,168254139,2287,-0.6660525798797607,-0.23591119050979614,0.23743048310279846,168254146
26-May-2023 07:33:11.528,0.6665865182876587,56708,168254139,2287,-0.6660391092300415,-0.23594295978546143,0.23745718598365784,168254147
26-May-2023 07:33:12.528,0.6665818691253662,56708,168254139,2287,-0.6660261154174805,-0.23596754670143127,0.2374822497367859,168254148
26-May-2023 07:33:13.528,0.6665678024291992,56708,168254139,2287,-0.6660234928131104,-0.23599064350128174,0.23750537633895874,168254149
26-May-2023 07:33:14.528,0.6665575504302979,56708,168254139,2287,-0.6660158634185791,-0.23601853847503662,0.23752787709236145,168254150
26-May-2023 07:33:15.528,0.6665525436401367,56708,168254139,2287,-0.666003942489624,-0.2360386848449707,0.23755577206611633,168254151
26-May-2023 07:33:16.528,0.6665476560592651,56708,168254139,2287,-0.6659928560256958,-0.23606106638908386,0.23757770657539368,168254152
26-May-2023 07:33:17.528,0.6665334701538086,56708,168254139,2287,-0.6659899950027466,-0.23608827590942383,0.23759934306144714,168254153
26-May-2023 07:33:18.528,0.6665248870849609,56708,168254139,2287,-0.6659839153289795,-0.2361072301864624,0.23762181401252747,168254154
26-May-2023 07:33:19.528,0.6665188074111938,56708,168254139,2287,-0.6659706830978394,-0.2361336648464203,0.23764914274215698,168254155
26-May-2023 07:33:20.528,0.6665130853652954,56708,168254139,2287,-0.6659599542617798,-0.23615536093711853,0.23767372965812683,168254156
26-May-2023 07:33:21.528,0.6664987802505493,56708,168254139,2287,-0.6659557819366455,-0.23618358373641968,0.23769736289978027,168254157
26-May-2023 07:33:22.528,0.6664879322052002,56708,168254139,2287,-0.6659470796585083,-0.23621129989624023,0.2377249002456665,168254158
26-May-2023 07:33:23.528,0.6664862632751465,56708,168254139,2287,-0.6659348011016846,-0.23622742295265198,0.23774731159210205,168254159
26-May-2023 07:33:24.528,0.6664763689041138,56708,168254139,2287,-0.6659259796142578,-0.23625680804252625,0.23777058720588684,168254160
26-May-2023 07:33:25.528,0.6664607524871826,56708,168254139,2287,-0.6659245491027832,-0.2362818419933319,0.23779389262199402,168254161
26-May-2023 07:33:26.528,0.6664544343948364,56708,168254139,2287,-0.6659168004989624,-0.2362983226776123,0.2378171980381012,168254162
26-May-2023 07:33:27.528,0.6664488315582275,56708,168254139,2287,-0.6659002304077148,-0.2363300919532776,0.23784634470939636,168254163
26-May-2023 07:33:28.528,0.6664382219314575,56708,168254139,2287,-0.665895938873291,-0.23635196685791016,0.23786750435829163,168254164
26-May-2023 07:33:29.528,0.6664280891418457,56708,168254139,2287,-0.665890097618103,-0.2363748848438263,0.2378881871700287,168254165
26-May-2023 07:33:30.528,0.6664196252822876,56708,168254139,2287,-0.6658774614334106,-0.23640406131744385,0.23791998624801636,168254166
26-May-2023 07:33:31.528,0.6664160490036011,56708,168254139,2287,-0.6658638715744019,-0.23642948269844055,0.23794162273406982,168254167
26-May-2023 07:33:32.528,0.6664044857025146,56708,168254139,2287,-0.6658586263656616,-0.23645293712615967,0.23796597123146057,168254168
26-May-2023 07:33:33.528,0.6663919687271118,56708,168254139,2287,-0.6658543348312378,-0.23647674918174744,0.23798871040344238,168254169
26-May-2023 07:33:34.528,0.6663868427276611,56708,168254171,2306,-0.6658437252044678,-0.23649558424949646,0.2380153238773346,168254170
26-May-2023 07:33:35.528,0.6663799285888672,56708,168254171,2306,-0.665833592414856,-0.23651885986328125,0.2380395531654358,168254171
26-May-2023 07:33:36.528,0.6663682460784912,56708,168254171,2306,-0.665829062461853,-0.2365439534187317,0.23805975914001465,168254172
26-May-2023 07:33:37.528,0.6663575172424316,56708,168254171,2306,-0.6658203601837158,-0.2365713119506836,0.23808661103248596,168254173
26-May-2023 07:33:38.528,0.6663532257080078,56708,168254171,2306,-0.665807843208313,-0.23659417033195496,0.23811113834381104,168254174
26-May-2023 07:33:39.528,0.6663458347320557,56708,168254171,2306,-0.6657981872558594,-0.2366185188293457,0.23813408613204956,168254175
26-May-2023 07:33:40.528,0.6663315296173096,56740,168254171,2306,-0.6657946109771729,-0.23664399981498718,0.23815876245498657,168254176
26-May-2023 07:33:41.528,0.6663211584091187,56740,168254171,2306,-0.665786623954773,-0.23667073249816895,0.23818397521972656,168254177
26-May-2023 07:33:42.528,0.6663210391998291,56740,168254171,2306,-0.6657720804214478,-0.2366887331008911,0.23820745944976807,168254178
26-May-2023 07:33:43.528,0.6663109064102173,56740,168254171,2306,-0.6657630205154419,-0.2367168366909027,0.2382330596446991,168254179
26-May-2023 07:33:44.528,0.6662980318069458,56740,168254171,2306,-0.6657600402832031,-0.23673734068870544,0.23825716972351074,168254180
26-May-2023 07:33:45.528,0.6662880182266235,56740,168254171,2306,-0.6657510995864868,-0.23676544427871704,0.23828250169754028,168254181
26-May-2023 07:33:46.528,0.6662852764129639,56740,168254171,2306,-0.6657372713088989,-0.23679006099700928,0.2383042871952057,168254182
26-May-2023 07:33:47.528,0.6662760972976685,56740,168254171,2306,-0.6657301187515259,-0.23680976033210754,0.23832955956459045,168254183
26-May-2023 07:33:48.528,0.6662614345550537,56740,168254171,2306,-0.6657285690307617,-0.23683315515518188,0.23835188150405884,168254184
26-May-2023 07:33:49.528,0.6662557125091553,56740,168254171,2306,-0.6657164096832275,-0.23685702681541443,0.23837816715240479,168254185
26-May-2023 07:33:50.528,0.6662517786026001,56740,168254171,2306,-0.665703535079956,-0.23688068985939026,0.23840171098709106,168254186
26-May-2023 07:33:51.528,0.6662421226501465,56740,168254171,2306,-0.6656949520111084,-0.2369087040424347,0.23842516541481018,168254187
26-May-2023 07:33:52.528,0.6662248373031616,56740,168254171,2306,-0.6656912565231323,-0.23693707585334778,0.2384549081325531,168254188
26-May-2023 07:33:53.528,0.6662205457687378,56740,168254171,2306,-0.6656790971755981,-0.2369619607925415,0.23847618699073792,168254189
26-May-2023 07:33:54.528,0.6662154197692871,56740,168254171,2306,-0.6656690835952759,-0.2369823455810547,0.23849859833717346,168254190
26-May-2023 07:33:55.528,0.6662048101425171,56740,168254171,2306,-0.6656633615493774,-0.237003356218338,0.23852306604385376,168254191
26-May-2023 07:33:56.528,0.6661937236785889,56740,168254171,2306,-0.6656569242477417,-0.23702839016914368,0.23854762315750122,168254192
26-May-2023 07:33:57.528,0.6661888360977173,56740,168254171,2306,-0.6656445264816284,-0.2370528280735016,0.23857185244560242,168254193
26-May-2023 07:33:58.528,0.6661814451217651,56740,168254171,2306,-0.6656349897384644,-0.2370758056640625,0.23859485983848572,168254194
26-May-2023 07:33:59.528,0.6661697626113892,56740,168254171,2306,-0.6656278371810913,-0.2371026873588562,0.2386220097541809,168254195
26-May-2023 07:34:00.528,0.6661573648452759,56740,168254171,2306,-0.6656217575073242,-0.2371290922164917,0.2386464774608612,168254196
26-May-2023 07:34:01.528,0.6661521196365356,56740,168254171,2306,-0.6656087636947632,-0.23715528845787048,0.23867127299308777,168254197
26-May-2023 07:34:02.528,0.6661462783813477,56740,168254171,2306,-0.6655993461608887,-0.23717477917671204,0.2386954426765442,168254198
26-May-2023 07:34:03.528,0.6661336421966553,56740,168254171,2306,-0.6655938625335693,-0.2372017800807953,0.2387186884880066,168254199
26-May-2023 07:34:04.528,0.6661248207092285,56740,168254171,2306,-0.6655880212783813,-0.23722007870674133,0.23874112963676453,168254200
26-May-2023 07:34:05.528,0.6661205291748047,56740,168254171,2306,-0.6655744314193726,-0.2372446060180664,0.23876652121543884,168254201
26-May-2023 07:34:06.528,0.6661138534545898,56740,168254203,2306,-0.6655657291412354,-0.237264484167099,0.23879048228263855,168254202
26-May-2023 07:34:07.528,0.6660987138748169,56740,168254203,2306,-0.6655601263046265,-0.23729673027992249,0.23881611227989197,168254203
26-May-2023 07:34:08.528,0.6660902500152588,56740,168254203,2306,-0.6655513048171997,-0.23731863498687744,0.2388419508934021,168254204
26-May-2023 07:34:09.528,0.6660871505737305,56740,168254203,2306,-0.6655362844467163,-0.23734861612319946,0.2388635277748108,168254205
26-May-2023 07:34:10.528,0.6660776138305664,56740,168254203,2306,-0.6655287742614746,-0.23737195134162903,0.23888763785362244,168254206
26-May-2023 07:34:11.528,0.6660635471343994,56740,168254203,2306,-0.6655242443084717,-0.2373979091644287,0.23891371488571167,168254207
26-May-2023 07:34:12.528,0.6660568714141846,56772,168254203,2306,-0.6655139923095703,-0.2374212145805359,0.2389383316040039,168254208
26-May-2023 07:34:13.528,0.6660515069961548,56772,168254203,2306,-0.6655013561248779,-0.2374429702758789,0.23896554112434387,168254209
26-May-2023 07:34:14.528,0.6660412549972534,56772,168254203,2306,-0.6654964685440063,-0.23746633529663086,0.23898419737815857,168254210
26-May-2023 07:34:15.528,0.6660289764404297,56772,168254203,2306,-0.6654919385910034,-0.23748871684074402,0.23900917172431946,168254211
26-May-2023 07:34:16.528,0.6660228967666626,56772,168254203,2306,-0.6654806137084961,-0.23751208186149597,0.23903462290763855,168254212
26-May-2023 07:34:17.528,0.6660177707672119,56772,168254203,2306,-0.6654690504074097,-0.2375350296497345,0.23905858397483826,168254213
26-May-2023 07:34:18.528,0.6660044193267822,56772,168254203,2306,-0.6654626131057739,-0.23756536841392517,0.23908358812332153,168254214
26-May-2023 07:34:19.528,0.6659941673278809,56772,168254203,2306,-0.6654553413391113,-0.2375880777835846,0.23910945653915405,168254215
26-May-2023 07:34:20.528,0.6659899950027466,56772,168254203,2306,-0.6654421091079712,-0.23761439323425293,0.23913231492042542,168254216
26-May-2023 07:34:21.528,0.6659857034683228,56772,168254203,2306,-0.6654303073883057,-0.2376364767551422,0.23915532231330872,168254217
26-May-2023 07:34:22.528,0.6659717559814453,56772,168254203,2306,-0.6654239892959595,-0.23766669631004333,0.2391800582408905,168254218
26-May-2023 07:34:23.528,0.665961742401123,56772,168254203,2306,-0.6654187440872192,-0.237687885761261,0.239202618598938,168254219
26-May-2023 07:34:24.528,0.6659564971923828,56772,168254203,2306,-0.6654056310653687,-0.2377127707004547,0.23922887444496155,168254220
26-May-2023 07:34:25.528,0.6659491062164307,56772,168254203,2306,-0.6653987169265747,-0.2377299964427948,0.23925116658210754,168254221
26-May-2023 07:34:26.528,0.6659361124038696,56772,168254203,2306,-0.6653952598571777,-0.23775523900985718,0.23927223682403564,168254222
26-May-2023 07:34:27.528,0.6659258604049683,56772,168254203,2306,-0.6653869152069092,-0.23777946829795837,0.23929941654205322,168254223
26-May-2023 07:34:28.528,0.6659198999404907,56772,168254203,2306,-0.6653740406036377,-0.23780685663223267,0.2393248975276947,168254224
26-May-2023 07:34:29.528,0.6659107208251953,56772,168254203,2306,-0.6653643846511841,-0.23783308267593384,0.2393501102924347,168254225
26-May-2023 07:34:30.528,0.665898323059082,56772,168254203,2306,-0.665359616279602,-0.23785749077796936,0.23937416076660156,168254226
26-May-2023 07:34:31.528,0.6658897399902344,56772,168254203,2306,-0.6653481721878052,-0.23788413405418396,0.2394031286239624,168254227
26-May-2023 07:34:32.528,0.6658880710601807,56772,168254203,2306,-0.6653310060501099,-0.23791250586509705,0.23942697048187256,168254228
26-May-2023 07:34:33.528,0.6658798456192017,56772,168254203,2306,-0.6653262376785278,-0.2379302978515625,0.23944678902626038,168254229
26-May-2023 07:34:34.528,0.6658673286437988,56772,168254203,2306,-0.6653227806091309,-0.23795393109321594,0.23946765065193176,168254230
26-May-2023 07:34:35.528,0.6658598184585571,56772,168254203,2306,-0.6653136014938354,-0.23797518014907837,0.23949307203292847,168254231
26-May-2023 07:34:36.528,0.6658538579940796,56772,168254203,2306,-0.6653010845184326,-0.23799756169319153,0.2395225167274475,168254232
26-May-2023 07:34:37.528,0.6658419370651245,56772,168254203,2306,-0.6652966737747192,-0.238022118806839,0.23954257369041443,168254233
26-May-2023 07:34:38.528,0.6658294200897217,56772,168254235,2287,-0.6652910709381104,-0.2380477488040924,0.23956802487373352,168254234
26-May-2023 07:34:39.528,0.6658225059509277,56772,168254235,2287,-0.6652786731719971,-0.23807558417320251,0.23959314823150635,168254235
26-May-2023 07:34:40.528,0.6658211946487427,56772,168254235,2287,-0.6652649641036987,-0.2380942404270172,0.23961660265922546,168254236
26-May-2023 07:34:41.528,0.6658090353012085,56772,168254235,2287,-0.6652599573135376,-0.23812225461006165,0.23963624238967896,168254237
26-May-2023 07:34:42.528,0.6657968759536743,56772,168254235,2287,-0.6652536392211914,-0.23814693093299866,0.23966321349143982,168254238
26-May-2023 07:34:43.528,0.665793776512146,56772,168254235,2287,-0.665238618850708,-0.23817095160484314,0.23968997597694397,168254239
26-May-2023 07:34:44.528,0.6657847166061401,56804,168254235,2287,-0.665228009223938,-0.23819991946220398,0.23971542716026306,168254240
26-May-2023 07:34:45.528,0.6657743453979492,56804,168254235,2287,-0.6652237176895142,-0.2382190227508545,0.23973757028579712,168254241
26-May-2023 07:34:46.528,0.6657636165618896,56804,168254235,2287,-0.6652170419692993,-0.2382412552833557,0.23976373672485352,168254242
26-May-2023 07:34:47.528,0.6657562255859375,56804,168254235,2287,-0.665204644203186,-0.23827007412910461,0.23978972434997559,168254243
26-May-2023 07:34:48.528,0.66575026512146,56804,168254235,2287,-0.665195107460022,-0.23829230666160583,0.23981165885925293,168254244
26-May-2023 07:34:49.528,0.6657353639602661,56804,168254235,2287,-0.6651922464370728,-0.23831838369369507,0.23983430862426758,168254245
26-May-2023 07:34:50.528,0.665726900100708,56804,168254235,2287,-0.6651825904846191,-0.2383427619934082,0.23986056447029114,168254246
26-May-2023 07:34:51.528,0.665723443031311,56804,168254235,2287,-0.6651678085327148,-0.23836851119995117,0.239885151386261,168254247
26-May-2023 07:34:52.528,0.6657142639160156,56804,168254235,2287,-0.6651597023010254,-0.23839375376701355,0.23990845680236816,168254248
26-May-2023 07:34:53.528,0.665702223777771,56804,168254235,2287,-0.6651562452316284,-0.23841366171836853,0.2399318814277649,168254249
26-May-2023 07:34:54.528,0.6656926870346069,56804,168254235,2287,-0.6651475429534912,-0.23844003677368164,0.23995566368103027,168254250
26-May-2023 07:34:55.528,0.6656874418258667,56804,168254235,2287,-0.6651346683502197,-0.23846548795700073,0.23998114466667175,168254251
26-May-2023 07:34:56.528,0.6656780242919922,56804,168254235,2287,-0.6651297807693481,-0.23848369717597961,0.24000290036201477,168254252
26-May-2023 07:34:57.528,0.6656649112701416,56804,168254235,2287,-0.6651235818862915,-0.23851418495178223,0.24002611637115479,168254253
26-May-2023 07:34:58.528,0.665658712387085,56804,168254235,2287,-0.6651118993759155,-0.23853722214698792,0.2400531768798828,168254254
26-May-2023 07:34:59.528,0.6656547784805298,56804,168254235,2287,-0.6650984287261963,-0.238560289144516,0.24007868766784668,168254255
26-May-2023 07:35:00.528,0.6656432151794434,56804,168254235,2287,-0.6650909185409546,-0.238587886095047,0.240102618932724,168254256
26-May-2023 07:35:01.528,0.6656316518783569,56804,168254235,2287,-0.6650857925415039,-0.23860880732536316,0.24012815952301025,168254257
26-May-2023 07:35:02.528,0.6656252145767212,56804,168254235,2287,-0.6650744676589966,-0.2386358678340912,0.2401508390903473,168254258
26-May-2023 07:35:03.528,0.6656231880187988,56804,168254235,2287,-0.6650588512420654,-0.23866108059883118,0.24017471075057983,168254259
26-May-2023 07:35:04.528,0.6656078100204468,56804,168254235,2287,-0.6650573015213013,-0.23868370056152344,0.24019873142242432,168254260
26-May-2023 07:35:05.528,0.665595293045044,56804,168254235,2287,-0.6650524139404297,-0.23870769143104553,0.24022343754768372,168254261
26-May-2023 07:35:06.528,0.6655915975570679,56804,168254235,2287,-0.665040135383606,-0.23872926831245422,0.2402462661266327,168254262
26-May-2023 07:35:07.528,0.6655842065811157,56804,168254235,2287,-0.6650285720825195,-0.2387552559375763,0.24027302861213684,168254263
26-May-2023 07:35:08.528,0.6655704975128174,56804,168254235,2287,-0.6650251150131226,-0.2387809157371521,0.24029505252838135,168254264
26-May-2023 07:35:09.528,0.6655597686767578,56804,168254235,2287,-0.665019154548645,-0.23880088329315186,0.24032175540924072,168254265
26-May-2023 07:35:10.528,0.6655576229095459,56804,168254267,2306,-0.6650019884109497,-0.23882931470870972,0.24034681916236877,168254266
26-May-2023 07:35:11.528,0.6655513048171997,56804,168254267,2306,-0.6649903059005737,-0.23885422945022583,0.2403721809387207,168254267
26-May-2023 07:35:12.528,0.6655396223068237,56804,168254267,2306,-0.6649880409240723,-0.23887330293655396,0.2403905689716339,168254268
26-May-2023 07:35:13.528,0.6655281782150269,56804,168254267,2306,-0.664980411529541,-0.23890110850334167,0.24041593074798584,168254269
26-May-2023 07:35:14.528,0.6655247211456299,56804,168254267,2306,-0.66496741771698,-0.23892197012901306,0.24044081568717957,168254270
26-May-2023 07:35:15.528,0.665515661239624,56804,168254267,2306,-0.6649575233459473,-0.2389501929283142,0.240464985370636,168254271
26-May-2023 07:35:16.528,0.6655001640319824,56836,168254267,2306,-0.6649553775787354,-0.2389761209487915,0.240488201379776,168254272
26-May-2023 07:35:17.528,0.6654927730560303,56836,168254267,2306,-0.664946436882019,-0.23899602890014648,0.2405136525630951,168254273
26-May-2023 07:35:18.528,0.6654884815216064,56836,168254267,2306,-0.6649332046508789,-0.23902341723442078,0.24053537845611572,168254274
26-May-2023 07:35:19.528,0.6654775142669678,56836,168254267,2306,-0.6649270057678223,-0.23904430866241455,0.24056264758110046,168254275
26-May-2023 07:35:20.528,0.6654651165008545,56836,168254267,2306,-0.6649215221405029,-0.23907089233398438,0.24058502912521362,168254276
26-May-2023 07:35:21.528,0.6654598712921143,56836,168254267,2306,-0.6649078130722046,-0.2390974760055542,0.24061152338981628,168254277
26-May-2023 07:35:22.528,0.6654539108276367,56836,168254267,2306,-0.6648956537246704,-0.2391214370727539,0.24063658714294434,168254278
26-May-2023 07:35:23.528,0.6654455661773682,56836,168254267,2306,-0.6648892164230347,-0.2391420304775238,0.2406572699546814,168254279
26-May-2023 07:35:24.528,0.6654326915740967,56836,168254267,2306,-0.6648833751678467,-0.23916780948638916,0.24068278074264526,168254280
26-May-2023 07:35:25.528,0.6654260158538818,56836,168254267,2306,-0.6648709774017334,-0.2391940951347351,0.24070951342582703,168254281
26-May-2023 07:35:26.528,0.6654207706451416,56836,168254267,2306,-0.6648601293563843,-0.23921674489974976,0.24073225259780884,168254282
26-May-2023 07:35:27.528,0.6654074192047119,56836,168254267,2306,-0.6648566722869873,-0.23923876881599426,0.24075648188591003,168254283
26-May-2023 07:35:28.528,0.6653957366943359,56836,168254267,2306,-0.6648523807525635,-0.2392631471157074,0.24077677726745605,168254284
26-May-2023 07:35:29.528,0.6653916835784912,56836,168254267,2306,-0.6648373603820801,-0.23928719758987427,0.24080556631088257,168254285
26-May-2023 07:35:30.528,0.6653858423233032,56836,168254267,2306,-0.6648253202438354,-0.2393118441104889,0.24083006381988525,168254286
26-May-2023 07:35:31.528,0.665369987487793,56836,168254267,2306,-0.6648226976394653,-0.2393406629562378,0.24085187911987305,168254287
26-May-2023 07:35:32.528,0.6653611660003662,56836,168254267,2306,-0.6648139953613281,-0.23936545848846436,0.24087625741958618,168254288
26-May-2023 07:35:33.528,0.6653581857681274,56836,168254267,2306,-0.6647995710372925,-0.23938724398612976,0.24090364575386047,168254289
26-May-2023 07:35:34.528,0.6653492450714111,56836,168254267,2306,-0.6647902727127075,-0.23941364884376526,0.2409263253211975,168254290
26-May-2023 07:35:35.528,0.6653369665145874,56836,168254267,2306,-0.6647872924804688,-0.23943829536437988,0.2409439980983734,168254291
26-May-2023 07:35:36.528,0.6653289794921875,56836,168254267,2306,-0.6647778749465942,-0.23946070671081543,0.24097025394439697,168254292
26-May-2023 07:35:37.528,0.66532301902771,56836,168254267,2306,-0.6647646427154541,-0.23948553204536438,0.24099940061569214,168254293
26-May-2023 07:35:38.528,0.6653140783309937,56836,168254267,2306,-0.6647558212280273,-0.23950916528701782,0.24102413654327393,168254294
26-May-2023 07:35:39.528,0.6653001308441162,56836,168254267,2306,-0.6647516489028931,-0.2395361363887787,0.24104812741279602,168254295
26-May-2023 07:35:40.528,0.665292501449585,56836,168254267,2306,-0.664742112159729,-0.2395588755607605,0.24107185006141663,168254296
26-May-2023 07:35:41.528,0.6652894020080566,56836,168254267,2306,-0.6647266149520874,-0.2395840585231781,0.24109843373298645,168254297
26-May-2023 07:35:42.528,0.6652798652648926,56836,168254299,2306,-0.6647212505340576,-0.23960527777671814,0.24111834168434143,168254298
26-May-2023 07:35:43.528,0.6652660369873047,56836,168254299,2306,-0.6647171974182129,-0.2396315634250641,0.24114134907722473,168254299
26-May-2023 07:35:44.528,0.6652587652206421,56836,168254299,2306,-0.6647064685821533,-0.239654541015625,0.24116837978363037,168254300
26-May-2023 07:35:45.528,0.6652541160583496,56836,168254299,2306,-0.6646934747695923,-0.23967894911766052,0.24119314551353455,168254301
26-May-2023 07:35:46.528,0.6652413606643677,56836,168254299,2306,-0.6646885871887207,-0.23970425128936768,0.24121588468551636,168254302
26-May-2023 07:35:47.528,0.665229082107544,56836,168254299,2306,-0.6646828651428223,-0.23972797393798828,0.24124246835708618,168254303
26-May-2023 07:35:48.528,0.6652259826660156,56868,168254299,2306,-0.664669394493103,-0.23974820971488953,0.24126803874969482,168254304
26-May-2023 07:35:49.528,0.6652212142944336,56868,168254299,2306,-0.6646555662155151,-0.2397744357585907,0.24129348993301392,168254305
26-May-2023 07:35:50.528,0.6652054786682129,56868,168254299,2306,-0.6646528244018555,-0.2398030161857605,0.24131593108177185,168254306
26-May-2023 07:35:51.528,0.6651957035064697,56868,168254299,2306,-0.6646450757980347,-0.23982900381088257,0.24133819341659546,168254307
26-May-2023 07:35:52.528,0.6651898622512817,56868,168254299,2306,-0.664634108543396,-0.23984912037849426,0.2413651943206787,168254308
26-May-2023 07:35:53.528,0.6651835441589355,56868,168254299,2306,-0.6646219491958618,-0.23987507820129395,0.2413894236087799,168254309
26-May-2023 07:35:54.528,0.6651722192764282,56868,168254299,2306,-0.6646177768707275,-0.23989835381507874,0.2414092719554901,168254310
26-May-2023 07:35:55.528,0.6651629209518433,56868,168254299,2306,-0.664610743522644,-0.2399219572544098,0.2414306402206421,168254311
26-May-2023 07:35:56.528,0.6651613712310791,56868,168254299,2306,-0.6645965576171875,-0.23994022607803345,0.24145638942718506,168254312
26-May-2023 07:35:57.528,0.6651499271392822,56868,168254299,2306,-0.6645876169204712,-0.23996976017951965,0.2414834201335907,168254313
26-May-2023 07:35:58.528,0.6651384830474854,56868,168254299,2306,-0.6645839214324951,-0.23999184370040894,0.24150291085243225,168254314
26-May-2023 07:35:59.528,0.6651310920715332,56868,168254299,2306,-0.6645725965499878,-0.2400154173374176,0.2415299415588379,168254315
26-May-2023 07:36:00.528,0.6651250123977661,56868,168254299,2306,-0.6645607948303223,-0.24003982543945312,0.24155491590499878,168254316
26-May-2023 07:36:01.528,0.6651157140731812,56868,168254299,2306,-0.6645510196685791,-0.2400664985179901,0.24158120155334473,168254317
26-May-2023 07:36:02.528,0.6650984287261963,56868,168254299,2306,-0.664549708366394,-0.2400958240032196,0.24160361289978027,168254318
26-May-2023 07:36:03.528,0.6650941371917725,56868,168254299,2306,-0.6645386219024658,-0.24011462926864624,0.24162644147872925,168254319
26-May-2023 07:36:04.528,0.6650896072387695,56868,168254299,2306,-0.6645249128341675,-0.24014055728912354,0.24165135622024536,168254320
26-May-2023 07:36:05.528,0.6650779247283936,56868,168254299,2306,-0.6645181179046631,-0.2401672899723053,0.24167576432228088,168254321
26-May-2023 07:36:06.528,0.665064811706543,56868,168254299,2306,-0.6645158529281616,-0.24018973112106323,0.24169579148292542,168254322
26-May-2023 07:36:07.528,0.6650594472885132,56868,168254299,2306,-0.6645052433013916,-0.24020817875862122,0.24172180891036987,168254323
26-May-2023 07:36:08.528,0.6650528907775879,56868,168254299,2306,-0.664490818977356,-0.24023330211639404,0.24175387620925903,168254324
26-May-2023 07:36:09.528,0.665042519569397,56868,168254299,2306,-0.6644840240478516,-0.24026203155517578,0.24177274107933044,168254325
26-May-2023 07:36:10.528,0.6650313138961792,56868,168254299,2306,-0.6644802093505859,-0.24028298258781433,0.24179422855377197,168254326
26-May-2023 07:36:11.528,0.6650267839431763,56868,168254299,2306,-0.6644668579101562,-0.24030423164367676,0.2418215572834015,168254327
26-May-2023 07:36:12.528,0.6650214195251465,56868,168254299,2306,-0.6644507646560669,-0.24033263325691223,0.2418513298034668,168254328
26-May-2023 07:36:13.528,0.6650063991546631,56868,168254299,2306,-0.6644477844238281,-0.24036318063735962,0.2418712079524994,168254329
26-May-2023 07:36:14.528,0.6649956703186035,56868,168254331,2306,-0.664441704750061,-0.24038776755332947,0.24189281463623047,168254330
26-May-2023 07:36:15.528,0.6649914979934692,56868,168254331,2306,-0.6644282341003418,-0.2404114305973053,0.2419179379940033,168254331
26-May-2023 07:36:16.528,0.6649856567382812,56868,168254331,2306,-0.6644189357757568,-0.24042925238609314,0.24194148182868958,168254332
26-May-2023 07:36:17.528,0.6649690866470337,56868,168254331,2306,-0.6644172668457031,-0.24045759439468384,0.24196386337280273,168254333
26-May-2023 07:36:18.528,0.6649608612060547,56868,168254331,2306,-0.6644089221954346,-0.24048015475273132,0.24198734760284424,168254334
26-May-2023 07:36:19.528,0.6649563312530518,56868,168254331,2306,-0.664394736289978,-0.24050423502922058,0.2420138418674469,168254335
26-May-2023 07:36:20.528,0.6649484634399414,56900,168254331,2306,-0.6643861532211304,-0.24052643775939941,0.2420375943183899,168254336
26-May-2023 07:36:21.528,0.6649349927902222,56900,168254331,2306,-0.664382815361023,-0.2405516803264618,0.24205884337425232,168254337
26-May-2023 07:36:22.528,0.6649258136749268,56900,168254331,2306,-0.6643732786178589,-0.24057671427726746,0.24208462238311768,168254338
26-May-2023 07:36:23.528,0.6649230718612671,56900,168254331,2306,-0.6643567085266113,-0.24060013890266418,0.24211490154266357,168254339
26-May-2023 07:36:24.528,0.6649149656295776,56900,168254331,2306,-0.6643490791320801,-0.24062249064445496,0.2421358823776245,168254340
26-May-2023 07:36:25.528,0.6648979187011719,56900,168254331,2306,-0.6643465757369995,-0.240651935338974,0.2421589493751526,168254341
26-May-2023 07:36:26.528,0.6648925542831421,56900,168254331,2306,-0.6643340587615967,-0.2406766414642334,0.24218326807022095,168254342
26-May-2023 07:36:27.528,0.6648881435394287,56900,168254331,2306,-0.6643214225769043,-0.2406991720199585,0.24220839142799377,168254343
26-May-2023 07:36:28.528,0.6648766994476318,56900,168254331,2306,-0.6643149852752686,-0.24072739481925964,0.24222910404205322,168254344
26-May-2023 07:36:29.528,0.6648648977279663,56900,168254331,2306,-0.6643109321594238,-0.24074786901474,0.24225294589996338,168254345
26-May-2023 07:36:30.528,0.6648579835891724,56900,168254331,2306,-0.6643005609512329,-0.2407713234424591,0.24227753281593323,168254346
26-May-2023 07:36:31.528,0.6648519039154053,56900,168254331,2306,-0.664287805557251,-0.24079453945159912,0.24230626225471497,168254347
26-May-2023 07:36:32.528,0.6648380756378174,56900,168254331,2306,-0.6642837524414062,-0.2408202886581421,0.24232906103134155,168254348
26-May-2023 07:36:33.528,0.6648260354995728,56900,168254331,2306,-0.6642794609069824,-0.2408410906791687,0.24235394597053528,168254349
26-May-2023 07:36:34.528,0.6648238897323608,56900,168254331,2306,-0.664264440536499,-0.24086537957191467,0.24237605929374695,168254350
26-May-2023 07:36:35.528,0.6648186445236206,56900,168254331,2306,-0.6642518043518066,-0.24088594317436218,0.2424047291278839,168254351
26-May-2023 07:36:36.528,0.6648046970367432,56900,168254331,2306,-0.6642481088638306,-0.2409161925315857,0.24242344498634338,168254352
26-May-2023 07:36:37.528,0.6647927761077881,56900,168254331,2306,-0.6642416715621948,-0.24094119668006897,0.24244806170463562,168254353
26-May-2023 07:36:38.528,0.664791464805603,56900,168254331,2306,-0.6642268896102905,-0.24096062779426575,0.2424740493297577,168254354
26-May-2023 07:36:39.528,0.6647822856903076,56900,168254331,2306,-0.6642153263092041,-0.24099117517471313,0.24249988794326782,168254355
26-May-2023 07:36:40.528,0.6647671461105347,56900,168254331,2306,-0.6642128229141235,-0.24101588129997253,0.2425234019756317,168254356
26-May-2023 07:36:41.528,0.6647559404373169,56900,168254331,2306,-0.6642048358917236,-0.2410425841808319,0.24254968762397766,168254357
26-May-2023 07:36:42.528,0.6647531986236572,56900,168254331,2306,-0.6641908884048462,-0.2410646677017212,0.2425735890865326,168254358
26-May-2023 07:36:43.528,0.6647447347640991,56900,168254331,2306,-0.664182186126709,-0.24108806252479553,0.24259701371192932,168254359
26-May-2023 07:36:44.528,0.6647317409515381,56900,168254331,2306,-0.6641793251037598,-0.2411121129989624,0.2426171898841858,168254360
26-May-2023 07:36:45.528,0.6647238731384277,56900,168254331,2306,-0.6641703844070435,-0.2411383092403412,0.24263697862625122,168254361
26-May-2023 07:36:46.528,0.6647218465805054,56900,168254363,2287,-0.6641550064086914,-0.24115696549415588,0.24266543984413147,168254362
26-May-2023 07:36:47.528,0.6647096872329712,56900,168254363,2287,-0.6641478538513184,-0.2411843240261078,0.24269148707389832,168254363
26-May-2023 07:36:48.528,0.6646955013275146,56900,168254363,2287,-0.6641443967819214,-0.2412097156047821,0.24271482229232788,168254364
26-May-2023 07:36:49.528,0.6646887063980103,56900,168254363,2287,-0.664132833480835,-0.24123546481132507,0.24274003505706787,168254365
26-May-2023 07:36:50.528,0.6646852493286133,56900,168254363,2287,-0.6641175746917725,-0.2412586510181427,0.24276775121688843,168254366
26-May-2023 07:36:51.528,0.6646703481674194,56900,168254363,2287,-0.6641149520874023,-0.24128389358520508,0.24279093742370605,168254367
26-May-2023 07:36:52.528,0.6646585464477539,56932,168254363,2287,-0.6641119718551636,-0.2413032054901123,0.24281224608421326,168254368
26-May-2023 07:36:53.528,0.664654016494751,56932,168254363,2287,-0.6640975475311279,-0.24132901430130005,0.2428378164768219,168254369
26-May-2023 07:36:54.528,0.664650559425354,56932,168254363,2287,-0.6640850305557251,-0.2413494884967804,0.24286121129989624,168254370
26-May-2023 07:36:55.528,0.6646382808685303,56932,168254363,2287,-0.6640805006027222,-0.2413720190525055,0.242885023355484,168254371
26-May-2023 07:36:56.528,0.6646257638931274,56932,168254363,2287,-0.6640760898590088,-0.2413989007472992,0.24290496110916138,168254372
26-May-2023 07:36:57.528,0.6646226644515991,56932,168254363,2287,-0.6640608310699463,-0.2414204180240631,0.24293401837348938,168254373
26-May-2023 07:36:58.528,0.6646175384521484,56932,168254363,2287,-0.6640479564666748,-0.24144631624221802,0.24295631051063538,168254374
26-May-2023 07:36:59.528,0.6646020412445068,56932,168254363,2287,-0.6640446186065674,-0.24147260189056396,0.2429814338684082,168254375
26-May-2023 07:37:00.528,0.6645890474319458,56932,168254363,2287,-0.6640374660491943,-0.24150237441062927,0.24300751090049744,168254376
26-May-2023 07:37:01.528,0.6645827293395996,56932,168254363,2287,-0.6640225648880005,-0.24153035879135132,0.24303770065307617,168254377
26-May-2023 07:37:02.528,0.6645752191543579,56932,168254363,2287,-0.664014458656311,-0.2415517270565033,0.24305862188339233,168254378
26-May-2023 07:37:03.528,0.66456139087677,56932,168254363,2287,-0.6640127897262573,-0.24157226085662842,0.24308064579963684,168254379
26-May-2023 07:37:04.528,0.6645548343658447,56932,168254363,2287,-0.6640027761459351,-0.24159717559814453,0.243101567029953,168254380
26-May-2023 07:37:05.528,0.6645532846450806,56932,168254363,2287,-0.6639893054962158,-0.2416137456893921,0.2431265115737915,168254381
26-May-2023 07:37:06.528,0.6645442247390747,56932,168254363,2287,-0.6639816761016846,-0.24163568019866943,0.24315014481544495,168254382
26-May-2023 07:37:07.528,0.6645280122756958,56932,168254363,2287,-0.6639777421951294,-0.24166852235794067,0.2431723177433014,168254383
26-May-2023 07:37:08.528,0.6645212173461914,56932,168254363,2287,-0.6639670133590698,-0.24169132113456726,0.243198424577713,168254384
26-May-2023 07:37:09.528,0.6645171642303467,56932,168254363,2287,-0.6639506816864014,-0.24171873927116394,0.24322620034217834,168254385
26-May-2023 07:37:10.528,0.6645040512084961,56932,168254363,2287,-0.6639463901519775,-0.24174362421035767,0.24324899911880493,168254386
26-May-2023 07:37:11.528,0.6644902229309082,56932,168254363,2287,-0.6639441251754761,-0.24176636338233948,0.2432711124420166,168254387
26-May-2023 07:37:12.528,0.6644843816757202,56932,168254363,2287,-0.6639313697814941,-0.24178701639175415,0.24330025911331177,168254388
26-May-2023 07:37:13.528,0.6644831895828247,56932,168254363,2287,-0.6639140844345093,-0.24181154370307922,0.24332579970359802,168254389
26-May-2023 07:37:14.528,0.6644694805145264,56932,168254363,2287,-0.6639120578765869,-0.24183475971221924,0.24334686994552612,168254390
26-May-2023 07:37:15.528,0.664456844329834,56932,168254363,2287,-0.6639082431793213,-0.24185895919799805,0.24336761236190796,168254391
26-May-2023 07:37:16.528,0.6644538640975952,56932,168254363,2287,-0.663893461227417,-0.24188187718391418,0.24339276552200317,168254392
26-May-2023 07:37:17.528,0.6644469499588013,56932,168254363,2287,-0.6638808250427246,-0.24191009998321533,0.24341830611228943,168254393
26-May-2023 07:37:18.528,0.6644332408905029,56932,168254395,2306,-0.6638774871826172,-0.24193471670150757,0.24344050884246826,168254394
26-May-2023 07:37:19.528,0.6644203662872314,56932,168254395,2306,-0.6638715267181396,-0.24196240305900574,0.24346429109573364,168254395
26-May-2023 07:37:20.528,0.6644159555435181,56932,168254395,2306,-0.6638574600219727,-0.24198636412620544,0.24349123239517212,168254396
26-May-2023 07:37:21.528,0.6644115447998047,56932,168254395,2306,-0.6638451814651489,-0.24200773239135742,0.24351555109024048,168254397
26-May-2023 07:37:22.528,0.6643954515457153,56932,168254395,2306,-0.663844108581543,-0.24203184247016907,0.24353733658790588,168254398
26-May-2023 07:37:23.528,0.6643855571746826,56932,168254395,2306,-0.6638364791870117,-0.2420559823513031,0.2435615062713623,168254399
26-May-2023 07:37:24.528,0.6643829345703125,56964,168254395,2306,-0.6638226509094238,-0.2420780062675476,0.24358391761779785,168254400
26-May-2023 07:37:25.528,0.6643749475479126,56964,168254395,2306,-0.6638096570968628,-0.24210599064826965,0.2436138093471527,168254401
26-May-2023 07:37:26.528,0.6643599271774292,56964,168254395,2306,-0.6638081073760986,-0.2421293556690216,0.24363523721694946,168254402
26-May-2023 07:37:27.528,0.6643495559692383,56964,168254395,2306,-0.6638003587722778,-0.2421545684337616,0.24366000294685364,168254403
26-May-2023 07:37:28.528,0.6643487215042114,56964,168254395,2306,-0.6637831926345825,-0.24217763543128967,0.2436862289905548,168254404
26-May-2023 07:37:29.528,0.6643379926681519,56964,168254395,2306,-0.6637746095657349,-0.24220633506774902,0.24371042847633362,168254405
26-May-2023 07:37:30.528,0.6643239259719849,56964,168254395,2306,-0.6637725830078125,-0.24222883582115173,0.24373161792755127,168254406
26-May-2023 07:37:31.528,0.6643192768096924,56964,168254395,2306,-0.6637624502182007,-0.24224722385406494,0.24375370144844055,168254407
26-May-2023 07:37:32.528,0.664313554763794,56964,168254395,2306,-0.6637482643127441,-0.2422735095024109,0.24378207325935364,168254408
26-May-2023 07:37:33.528,0.6643010377883911,56964,168254395,2306,-0.663743257522583,-0.24229812622070312,0.24380511045455933,168254409
26-May-2023 07:37:34.528,0.6642874479293823,56964,168254395,2306,-0.6637407541275024,-0.24231988191604614,0.24382749199867249,168254410
26-May-2023 07:37:35.528,0.6642829179763794,56964,168254395,2306,-0.6637285947799683,-0.242341548204422,0.24385151267051697,168254411
26-May-2023 07:37:36.528,0.6642807722091675,56964,168254395,2306,-0.6637117862701416,-0.24236690998077393,0.24387770891189575,168254412
26-May-2023 07:37:37.528,0.6642658710479736,56964,168254395,2306,-0.6637076139450073,-0.2423955798149109,0.2439013421535492,168254413
26-May-2023 07:37:38.528,0.6642510890960693,56964,168254395,2306,-0.6637033224105835,-0.24242320656776428,0.24392646551132202,168254414
26-May-2023 07:37:39.528,0.664247989654541,56964,168254395,2306,-0.6636890172958374,-0.2424497902393341,0.24394571781158447,168254415
26-May-2023 07:37:40.528,0.6642438173294067,56964,168254395,2306,-0.6636765003204346,-0.24246954917907715,0.243973046541214,168254416
26-May-2023 07:37:41.528,0.6642276048660278,56964,168254395,2306,-0.6636744737625122,-0.24249184131622314,0.2439991533756256,168254417
26-May-2023 07:37:42.528,0.6642184257507324,56964,168254395,2306,-0.6636674404144287,-0.24252107739448547,0.244015634059906,168254418
26-May-2023 07:37:43.528,0.6642132997512817,56964,168254395,2306,-0.6636550426483154,-0.24253880977630615,0.24404501914978027,168254419
26-May-2023 07:37:44.528,0.6642072200775146,56964,168254395,2306,-0.6636452674865723,-0.2425578534603119,0.2440689504146576,168254420
26-May-2023 07:37:45.528,0.6641912460327148,56964,168254395,2306,-0.663640022277832,-0.24258822202682495,0.2440968155860901,168254421
26-May-2023 07:37:46.528,0.6641793251037598,56964,168254395,2306,-0.6636332273483276,-0.2426164150238037,0.24411961436271667,168254422
26-May-2023 07:37:47.528,0.6641778945922852,56964,168254395,2306,-0.6636167764663696,-0.24263915419578552,0.24414578080177307,168254423
26-May-2023 07:37:48.528,0.6641696691513062,56964,168254395,2306,-0.6636062860488892,-0.24266523122787476,0.2441709339618683,168254424
26-May-2023 07:37:49.528,0.6641547679901123,56964,168254395,2306,-0.6636042594909668,-0.242689311504364,0.24419280886650085,168254425
26-May-2023 07:37:50.528,0.6641490459442139,56964,168254427,2306,-0.6635950803756714,-0.24270859360694885,0.24421390891075134,168254426
26-May-2023 07:37:51.528,0.6641438007354736,56964,168254427,2306,-0.6635810136795044,-0.24273160099983215,0.24424409866333008,168254427
26-May-2023 07:37:52.528,0.6641355752944946,56964,168254427,2306,-0.6635720729827881,-0.24275976419448853,0.24426263570785522,168254428
26-May-2023 07:37:53.528,0.6641204357147217,56964,168254427,2306,-0.6635723114013672,-0.24277812242507935,0.24428534507751465,168254429
26-May-2023 07:37:54.528,0.6641122102737427,56964,168254427,2306,-0.6635609865188599,-0.24280360341072083,0.24431291222572327,168254430
26-May-2023 07:37:55.528,0.6641103029251099,56964,168254427,2306,-0.663543701171875,-0.2428288459777832,0.24433934688568115,168254431
26-May-2023 07:37:56.528,0.6640967130661011,56996,168254427,2306,-0.6635398864746094,-0.24285313487052917,0.24436351656913757,168254432
26-May-2023 07:37:57.528,0.6640820503234863,56996,168254427,2306,-0.6635361909866333,-0.24288171529769897,0.2443842589855194,168254433
26-May-2023 07:37:58.528,0.664077639579773,56996,168254427,2306,-0.6635235548019409,-0.2429056167602539,0.24440687894821167,168254434
26-May-2023 07:37:59.528,0.6640721559524536,56996,168254427,2306,-0.663509726524353,-0.2429308295249939,0.24443477392196655,168254435
26-May-2023 07:38:00.528,0.6640603542327881,56996,168254427,2306,-0.663504958152771,-0.24295225739479065,0.24445858597755432,168254436
26-May-2023 07:38:01.528,0.6640465259552002,56996,168254427,2306,-0.663500189781189,-0.24298027157783508,0.24448111653327942,168254437
26-May-2023 07:38:02.528,0.6640433073043823,56996,168254427,2306,-0.6634868383407593,-0.24300113320350647,0.24450594186782837,168254438
26-May-2023 07:38:03.528,0.6640377044677734,56996,168254427,2306,-0.6634740829467773,-0.24302461743354797,0.24453121423721313,168254439
26-May-2023 07:38:04.528,0.6640242338180542,56996,168254427,2306,-0.6634714603424072,-0.2430441975593567,0.24455523490905762,168254440
26-May-2023 07:38:05.528,0.6640117168426514,56996,168254427,2306,-0.6634653806686401,-0.24307245016098022,0.24457788467407227,168254441
26-May-2023 07:38:06.528,0.6640084981918335,56996,168254427,2306,-0.6634508371353149,-0.24309709668159485,0.24460148811340332,168254442
26-May-2023 07:38:07.528,0.664002537727356,56996,168254427,2306,-0.6634365320205688,-0.24312415719032288,0.24462950229644775,168254443
26-May-2023 07:38:08.528,0.6639869213104248,56996,168254427,2306,-0.6634343862533569,-0.24315083026885986,0.24465176463127136,168254444
26-May-2023 07:38:09.528,0.6639772653579712,56996,168254427,2306,-0.6634273529052734,-0.24317136406898499,0.24467715620994568,168254445
26-May-2023 07:38:10.528,0.6639771461486816,56996,168254427,2306,-0.6634118556976318,-0.24319207668304443,0.24469903111457825,168254446
26-May-2023 07:38:11.528,0.6639641523361206,56996,168254427,2306,-0.6634038686752319,-0.24321866035461426,0.24472889304161072,168254447
26-May-2023 07:38:12.528,0.6639517545700073,56996,168254427,2306,-0.6634020805358887,-0.24324288964271545,0.24474328756332397,168254448
26-May-2023 07:38:13.528,0.6639444828033447,56996,168254427,2306,-0.6633924245834351,-0.24326187372207642,0.24476966261863708,168254449
26-May-2023 07:38:14.528,0.6639400720596313,56996,168254427,2306,-0.6633769273757935,-0.24328741431236267,0.24479824304580688,168254450
26-May-2023 07:38:15.528,0.6639292240142822,56996,168254427,2306,-0.6633687019348145,-0.24331480264663696,0.2448234260082245,168254451
26-May-2023 07:38:16.528,0.6639149188995361,56996,168254427,2306,-0.6633669137954712,-0.24333509802818298,0.24484583735466003,168254452
26-May-2023 07:38:17.528,0.6639078855514526,56996,168254427,2306,-0.663353443145752,-0.2433653175830841,0.24487218260765076,168254453
26-May-2023 07:38:18.528,0.6639043092727661,56996,168254427,2306,-0.66334068775177,-0.24338671565055847,0.2448951005935669,168254454
26-May-2023 07:38:19.529,0.6638939380645752,56996,168254427,2306,-0.6633330583572388,-0.24341225624084473,0.24491888284683228,168254455
26-May-2023 07:38:20.529,0.663878321647644,56996,168254427,2306,-0.6633309125900269,-0.2434379756450653,0.24494171142578125,168254456
26-May-2023 07:38:21.529,0.6638742685317993,56996,168254427,2306,-0.6633154153823853,-0.24346473813056946,0.24496755003929138,168254457
26-May-2023 07:38:22.529,0.663870096206665,56996,168254459,2306,-0.6633037328720093,-0.2434847056865692,0.24499061703681946,168254458
26-May-2023 07:38:23.529,0.6638569831848145,56996,168254459,2306,-0.6632994413375854,-0.24350771307945251,0.24501413106918335,168254459
26-May-2023 07:38:24.529,0.6638432741165161,56996,168254459,2306,-0.6632959842681885,-0.2435307502746582,0.2450384497642517,168254460
26-May-2023 07:38:25.529,0.6638379096984863,56996,168254459,2306,-0.6632802486419678,-0.24356156587600708,0.24506518244743347,168254461
26-May-2023 07:38:26.529,0.6638331413269043,56996,168254459,2306,-0.6632676124572754,-0.24358421564102173,0.24508950114250183,168254462
26-May-2023 07:38:27.529,0.6638189554214478,56996,168254459,2306,-0.6632645130157471,-0.24360749125480652,0.2451135218143463,168254463
26-May-2023 07:38:28.529,0.6638076305389404,57028,168254459,2306,-0.6632614135742188,-0.24362459778785706,0.24513578414916992,168254464
26-May-2023 07:38:29.529,0.6638067960739136,57028,168254459,2306,-0.663244366645813,-0.24365019798278809,0.2451583445072174,168254465
26-May-2023 07:38:30.529,0.6637982130050659,57028,168254459,2306,-0.663233757019043,-0.24367490410804749,0.24518585205078125,168254466
26-May-2023 07:38:31.529,0.6637841463088989,57028,168254459,2306,-0.6632308959960938,-0.24370145797729492,0.24520498514175415,168254467
26-May-2023 07:38:32.529,0.6637741327285767,57028,168254459,2306,-0.663223147392273,-0.24372461438179016,0.2452305555343628,168254468
26-May-2023 07:38:33.529,0.6637717485427856,57028,168254459,2306,-0.6632089614868164,-0.24374499917030334,0.2452540099620819,168254469
26-May-2023 07:38:34.529,0.6637599468231201,57028,168254459,2306,-0.6632000207901001,-0.24377813935279846,0.2452772557735443,168254470
26-May-2023 07:38:35.529,0.663745641708374,57028,168254459,2306,-0.6631978750228882,-0.24379906058311462,0.24530091881752014,168254471
26-May-2023 07:38:36.529,0.663738489151001,57028,168254459,2306,-0.6631886959075928,-0.2438194751739502,0.24532479047775269,168254472
26-May-2023 07:38:37.529,0.6637370586395264,57028,168254459,2306,-0.6631700992584229,-0.24384555220603943,0.24535289406776428,168254473
26-May-2023 07:38:38.529,0.6637258529663086,57028,168254459,2306,-0.663162112236023,-0.24387267231941223,0.24537837505340576,168254474
26-May-2023 07:38:39.529,0.6637105941772461,57028,168254459,2306,-0.6631587743759155,-0.24389851093292236,0.2454027533531189,168254475
26-May-2023 07:38:40.529,0.6637064218521118,57028,168254459,2306,-0.6631470918655396,-0.24391546845436096,0.24542880058288574,168254476
26-May-2023 07:38:41.529,0.6637039184570312,57028,168254459,2306,-0.6631333827972412,-0.243940532207489,0.24544814229011536,168254477
26-May-2023 07:38:42.529,0.6636892557144165,57028,168254459,2306,-0.6631293296813965,-0.24396735429763794,0.24547234177589417,168254478
26-May-2023 07:38:43.529,0.6636761426925659,57028,168254459,2306,-0.6631252765655518,-0.24398958683013916,0.24549612402915955,168254479
26-May-2023 07:38:44.529,0.6636706590652466,57028,168254459,2306,-0.6631134748458862,-0.24401336908340454,0.24551954865455627,168254480
26-May-2023 07:38:45.529,0.6636666059494019,57028,168254459,2306,-0.6630984544754028,-0.24403968453407288,0.24554458260536194,168254481
26-May-2023 07:38:46.529,0.6636558771133423,57028,168254459,2306,-0.663093090057373,-0.24405866861343384,0.24556919932365417,168254482
26-May-2023 07:38:47.529,0.6636404991149902,57028,168254459,2306,-0.6630872488021851,-0.24409058690071106,0.24559453129768372,168254483
26-May-2023 07:38:48.529,0.6636373996734619,57028,168254459,2306,-0.6630727052688599,-0.24411505460739136,0.24561825394630432,168254484
26-May-2023 07:38:49.529,0.6636326313018799,57028,168254459,2306,-0.6630599498748779,-0.24413785338401794,0.24564266204833984,168254485
26-May-2023 07:38:50.529,0.6636182069778442,57028,168254459,2306,-0.6630579233169556,-0.24415993690490723,0.2456655502319336,168254486
26-May-2023 07:38:51.529,0.6636059284210205,57028,168254459,2306,-0.6630505323410034,-0.24419018626213074,0.2456887662410736,168254487
26-May-2023 07:38:52.529,0.6636028289794922,57028,168254459,2306,-0.6630370616912842,-0.24420973658561707,0.24571436643600464,168254488
26-May-2023 07:38:53.529,0.6635955572128296,57028,168254459,2306,-0.6630270481109619,-0.24423056840896606,0.24573957920074463,168254489
26-May-2023 07:38:54.529,0.6635799407958984,57028,168254491,2287,-0.6630239486694336,-0.24425789713859558,0.2457631230354309,168254490
26-May-2023 07:38:55.529,0.6635684967041016,57028,168254491,2287,-0.6630163192749023,-0.24428552389144897,0.24578726291656494,168254491
26-May-2023 07:38:56.529,0.6635680198669434,57028,168254491,2287,-0.6630004644393921,-0.24430495500564575,0.2458122968673706,168254492
26-May-2023 07:38:57.529,0.6635589599609375,57028,168254491,2287,-0.6629904508590698,-0.24433162808418274,0.24583709239959717,168254493
26-May-2023 07:38:58.529,0.6635438203811646,57028,168254491,2287,-0.6629875898361206,-0.24435606598854065,0.24586081504821777,168254494
26-May-2023 07:38:59.529,0.6635371446609497,57028,168254491,2287,-0.6629770994186401,-0.2443791925907135,0.24588412046432495,168254495
26-May-2023 07:39:00.529,0.6635323762893677,57060,168254491,2287,-0.6629624366760254,-0.2444031834602356,0.24591246247291565,168254496
26-May-2023 07:39:01.529,0.6635246276855469,57060,168254491,2287,-0.66295325756073,-0.2444305419921875,0.24593108892440796,168254497
26-May-2023 07:39:02.529,0.6635102033615112,57060,168254491,2287,-0.6629501581192017,-0.24445483088493347,0.2459544837474823,168254498
26-May-2023 07:39:03.529,0.66350257396698,57060,168254491,2287,-0.662939190864563,-0.24447911977767944,0.24598044157028198,168254499
26-May-2023 07:39:04.529,0.6634988784790039,57060,168254491,2287,-0.6629253625869751,-0.24450242519378662,0.24600419402122498,168254500
26-May-2023 07:39:05.529,0.6634845733642578,57060,168254491,2287,-0.6629219055175781,-0.24452680349349976,0.2460286021232605,168254501
26-May-2023 07:39:06.529,0.6634724140167236,57060,168254491,2287,-0.662916898727417,-0.2445504367351532,0.2460515797138214,168254502
26-May-2023 07:39:07.529,0.6634677648544312,57060,168254491,2287,-0.6629040241241455,-0.2445765733718872,0.24607279896736145,168254503
26-May-2023 07:39:08.529,0.6634633541107178,57060,168254491,2287,-0.6628891229629517,-0.2446019947528839,0.24609917402267456,168254504
26-May-2023 07:39:09.529,0.6634503602981567,57060,168254491,2287,-0.6628848314285278,-0.24462375044822693,0.24612420797348022,168254505
26-May-2023 07:39:10.529,0.6634392738342285,57060,168254491,2287,-0.662879467010498,-0.24464619159698486,0.2461465299129486,168254506
26-May-2023 07:39:11.529,0.6634342670440674,57060,168254491,2287,-0.6628636121749878,-0.2446739673614502,0.24617382884025574,168254507
26-May-2023 07:39:12.529,0.6634289026260376,57060,168254491,2287,-0.6628514528274536,-0.24469512701034546,0.24620041251182556,168254508
26-May-2023 07:39:13.529,0.6634116172790527,57060,168254491,2287,-0.6628481149673462,-0.244726300239563,0.2462245523929596,168254509
26-May-2023 07:39:14.529,0.6634008884429932,57060,168254491,2287,-0.6628409624099731,-0.24475166201591492,0.24624845385551453,168254510
26-May-2023 07:39:15.529,0.6633999347686768,57060,168254491,2287,-0.6628274917602539,-0.24476802349090576,0.2462710738182068,168254511
26-May-2023 07:39:16.529,0.6633901596069336,57060,168254491,2287,-0.6628179550170898,-0.2447953224182129,0.24629586935043335,168254512
26-May-2023 07:39:17.529,0.6633741855621338,57060,168254491,2287,-0.6628164052963257,-0.24481865763664246,0.24631977081298828,168254513
26-May-2023 07:39:18.529,0.6633646488189697,57060,168254491,2287,-0.6628082990646362,-0.24484166502952576,0.24634438753128052,168254514
26-May-2023 07:39:19.529,0.6633601188659668,57060,168254491,2287,-0.662794828414917,-0.24486476182937622,0.24637022614479065,168254515
26-May-2023 07:39:20.529,0.6633528470993042,57060,168254491,2287,-0.6627832651138306,-0.2448943555355072,0.24639123678207397,168254516
26-May-2023 07:39:21.529,0.6633386611938477,57060,168254491,2287,-0.6627804040908813,-0.24491524696350098,0.24641576409339905,168254517
26-May-2023 07:39:22.529,0.6633315086364746,57060,168254491,2287,-0.6627711057662964,-0.24493786692619324,0.24643725156784058,168254518
26-May-2023 07:39:23.529,0.6633279323577881,57060,168254491,2287,-0.6627538204193115,-0.24496686458587646,0.24646532535552979,168254519
26-May-2023 07:39:24.529,0.6633186340332031,57060,168254491,2287,-0.6627472639083862,-0.24498680233955383,0.24648794531822205,168254520
26-May-2023 07:39:25.529,0.6633055210113525,57060,168254491,2287,-0.6627426147460938,-0.24501115083694458,0.24651122093200684,168254521
26-May-2023 07:39:26.529,0.6632983684539795,57060,168254523,2287,-0.6627311706542969,-0.24503502249717712,0.24653756618499756,168254522
26-May-2023 07:39:27.529,0.6632944345474243,57060,168254523,2287,-0.6627181768417358,-0.2450568675994873,0.2465614378452301,168254523
26-May-2023 07:39:28.529,0.6632803678512573,57060,168254523,2287,-0.662710428237915,-0.2450886070728302,0.24658852815628052,168254524
26-May-2023 07:39:29.529,0.6632648706436157,57060,168254523,2287,-0.6627097129821777,-0.24511265754699707,0.24660798907279968,168254525
26-May-2023 07:39:30.529,0.6632626056671143,57060,168254523,2287,-0.6626988649368286,-0.2451280653476715,0.24662837386131287,168254526
26-May-2023 07:39:31.529,0.6632583141326904,57060,168254523,2287,-0.6626828908920288,-0.24515485763549805,0.24665606021881104,168254527
26-May-2023 07:39:32.529,0.6632426977157593,57092,168254523,2287,-0.6626814603805542,-0.24517822265625,0.24667790532112122,168254528
26-May-2023 07:39:33.529,0.6632276773452759,57092,168254523,2287,-0.6626766920089722,-0.2452077567577362,0.24670279026031494,168254529
26-May-2023 07:39:34.529,0.663225531578064,57092,168254523,2287,-0.6626605987548828,-0.24522897601127625,0.2467300295829773,168254530
26-May-2023 07:39:35.529,0.663221001625061,57092,168254523,2287,-0.6626461744308472,-0.24525299668312073,0.2467564046382904,168254531
26-May-2023 07:39:36.529,0.6632038354873657,57092,168254523,2287,-0.6626455783843994,-0.24527785181999207,0.246780663728714,168254532
26-May-2023 07:39:37.529,0.6631910800933838,57092,168254523,2287,-0.6626392602920532,-0.24530407786369324,0.2468063235282898,168254533
26-May-2023 07:39:38.529,0.663191556930542,57092,168254523,2287,-0.662621259689331,-0.24532443284988403,0.2468326985836029,168254534
26-May-2023 07:39:39.529,0.6631855964660645,57092,168254523,2287,-0.6626107692718506,-0.24534744024276733,0.2468542754650116,168254535
26-May-2023 07:39:40.529,0.6631684303283691,57092,168254523,2287,-0.6626095771789551,-0.2453775405883789,0.2468741536140442,168254536
26-May-2023 07:39:41.529,0.6631582975387573,57092,168254523,2287,-0.6626017093658447,-0.24540108442306519,0.24689850211143494,168254537
26-May-2023 07:39:42.529,0.6631561517715454,57092,168254523,2287,-0.6625862121582031,-0.2454240322113037,0.24692249298095703,168254538
26-May-2023 07:39:43.529,0.663145899772644,57092,168254523,2287,-0.6625796556472778,-0.2454451024532318,0.2469465136528015,168254539
26-May-2023 07:39:44.529,0.6631311178207397,57092,168254523,2287,-0.6625779867172241,-0.24547195434570312,0.246964693069458,168254540
26-May-2023 07:39:45.529,0.663123607635498,57092,168254523,2287,-0.6625683307647705,-0.2454923391342163,0.24699079990386963,168254541
26-May-2023 07:39:46.529,0.6631214618682861,57092,168254523,2287,-0.662551999092102,-0.24551627039909363,0.2470163106918335,168254542
26-May-2023 07:39:47.529,0.6631107330322266,57092,168254523,2287,-0.662544846534729,-0.24553975462913513,0.24704059958457947,168254543
26-May-2023 07:39:48.529,0.6630951166152954,57092,168254523,2287,-0.6625427007675171,-0.24556395411491394,0.24706411361694336,168254544
26-May-2023 07:39:49.529,0.6630887985229492,57092,168254523,2287,-0.6625304222106934,-0.24558711051940918,0.2470916509628296,168254545
26-May-2023 07:39:50.529,0.6630846261978149,57092,168254523,2287,-0.6625140905380249,-0.24561405181884766,0.24711930751800537,168254546
26-May-2023 07:39:51.529,0.6630711555480957,57092,168254523,2287,-0.6625083684921265,-0.24564415216445923,0.2471417486667633,168254547
26-May-2023 07:39:52.529,0.6630568504333496,57092,168254523,2287,-0.6625047922134399,-0.24566715955734253,0.2471662163734436,168254548
26-May-2023 07:39:53.529,0.6630525588989258,57092,168254523,2287,-0.6624914407730103,-0.24569052457809448,0.24719023704528809,168254549
26-May-2023 07:39:54.529,0.6630493402481079,57092,168254523,2287,-0.6624805927276611,-0.2457098364830017,0.24720951914787292,168254550
26-May-2023 07:39:55.529,0.6630358695983887,57092,168254523,2287,-0.6624758243560791,-0.2457338571548462,0.24723392724990845,168254551
26-May-2023 07:39:56.529,0.6630216836929321,57092,168254523,2287,-0.6624722480773926,-0.24575963616371155,0.24725624918937683,168254552
26-May-2023 07:39:57.529,0.6630154848098755,57092,168254523,2287,-0.662458062171936,-0.2457815706729889,0.24728864431381226,168254553
26-May-2023 07:39:58.529,0.6630091667175293,57092,168254555,2306,-0.6624472141265869,-0.24580568075180054,0.24731111526489258,168254554
26-May-2023 07:39:59.529,0.6629955768585205,57092,168254555,2306,-0.6624423265457153,-0.2458343803882599,0.24733218550682068,168254555
26-May-2023 07:40:00.529,0.6629854440689087,57092,168254555,2306,-0.6624360084533691,-0.24585387110710144,0.24735742807388306,168254556
26-May-2023 07:40:01.529,0.662982702255249,57092,168254555,2306,-0.6624184846878052,-0.24588197469711304,0.24738216400146484,168254557
26-May-2023 07:40:02.529,0.6629767417907715,57092,168254555,2306,-0.6624060869216919,-0.24590981006622314,0.2474042773246765,168254558
26-May-2023 07:40:03.529,0.6629612445831299,57092,168254555,2306,-0.6624040603637695,-0.24593263864517212,0.24742814898490906,168254559
26-May-2023 07:40:04.529,0.6629500389099121,57124,168254555,2306,-0.6623963117599487,-0.24595734477043152,0.2474544644355774,168254560
26-May-2023 07:40:05.529,0.6629470586776733,57124,168254555,2306,-0.6623821258544922,-0.2459779679775238,0.24747991561889648,168254561
26-May-2023 07:40:06.529,0.6629400253295898,57124,168254555,2306,-0.6623736619949341,-0.24599656462669373,0.247502863407135,168254562
26-May-2023 07:40:07.529,0.6629250049591064,57124,168254555,2306,-0.6623696088790894,-0.24602225422859192,0.24752864241600037,168254563
26-May-2023 07:40:08.529,0.6629135608673096,57124,168254555,2306,-0.6623636484146118,-0.24604660272598267,0.247551828622818,168254564
26-May-2023 07:40:09.529,0.662911057472229,57124,168254555,2306,-0.6623454093933105,-0.2460748851299286,0.2475786805152893,168254565
26-May-2023 07:40:10.529,0.6629027128219604,57124,168254555,2306,-0.6623367071151733,-0.24609681963920593,0.24760222434997559,168254566
26-May-2023 07:40:11.529,0.6628879308700562,57124,168254555,2306,-0.6623345613479614,-0.24612292647361755,0.24762222170829773,168254567
26-May-2023 07:40:12.529,0.6628795862197876,57124,168254555,2306,-0.6623234748840332,-0.24614912271499634,0.24764835834503174,168254568
26-May-2023 07:40:13.529,0.662877082824707,57124,168254555,2306,-0.6623085737228394,-0.24617022275924683,0.2476728856563568,168254569
26-May-2023 07:40:14.529,0.6628642082214355,57124,168254555,2306,-0.6623038053512573,-0.2461945116519928,0.24769601225852966,168254570
26-May-2023 07:40:15.529,0.6628464460372925,57124,168254555,2306,-0.6623018980026245,-0.24622216820716858,0.24772122502326965,168254571
26-May-2023 07:40:16.529,0.6628425121307373,57124,168254555,2306,-0.6622891426086426,-0.24624237418174744,0.24774542450904846,168254572
26-May-2023 07:40:17.529,0.6628409624099731,57124,168254555,2306,-0.6622735261917114,-0.2462628185749054,0.2477712631225586,168254573
26-May-2023 07:40:18.529,0.6628261804580688,57124,168254555,2306,-0.662269115447998,-0.24629327654838562,0.24779251217842102,168254574
26-May-2023 07:40:19.529,0.6628115177154541,57124,168254555,2306,-0.6622650623321533,-0.24632033705711365,0.24781590700149536,168254575
26-May-2023 07:40:20.529,0.6628069877624512,57124,168254555,2306,-0.662251353263855,-0.24634221196174622,0.24784278869628906,168254576
26-May-2023 07:40:21.529,0.6628053188323975,57124,168254555,2306,-0.662234902381897,-0.24636322259902954,0.24787062406539917,168254577
26-May-2023 07:40:22.529,0.6627912521362305,57124,168254555,2306,-0.6622332334518433,-0.2463860809803009,0.24789053201675415,168254578
26-May-2023 07:40:23.529,0.6627781391143799,57124,168254555,2306,-0.6622264385223389,-0.24641403555870056,0.2479146420955658,168254579
26-May-2023 07:40:24.529,0.6627753973007202,57124,168254555,2306,-0.6622122526168823,-0.24643459916114807,0.24793890118598938,168254580
26-May-2023 07:40:25.529,0.6627708673477173,57124,168254555,2306,-0.6622005701065063,-0.24645614624023438,0.24796062707901,168254581
26-May-2023 07:40:26.529,0.6627544164657593,57124,168254555,2306,-0.662197470664978,-0.24648606777191162,0.24798378348350525,168254582
26-May-2023 07:40:27.529,0.6627411842346191,57124,168254555,2306,-0.662192702293396,-0.24651026725769043,0.24800777435302734,168254583
26-May-2023 07:40:28.529,0.6627391576766968,57124,168254555,2306,-0.6621754169464111,-0.24653232097625732,0.24803733825683594,168254584
26-May-2023 07:40:29.529,0.6627305746078491,57124,168254555,2306,-0.6621652841567993,-0.2465575933456421,0.2480619251728058,168254585
26-May-2023 07:40:30.529,0.6627143621444702,57124,168254587,2287,-0.6621638536453247,-0.24658459424972534,0.24808314442634583,168254586
26-May-2023 07:40:31.529,0.6627029180526733,57124,168254587,2287,-0.6621564626693726,-0.2466115951538086,0.24810674786567688,168254587
26-May-2023 07:40:32.529,0.6627044677734375,57124,168254587,2287,-0.662138819694519,-0.2466285228729248,0.24813216924667358,168254588
26-May-2023 07:40:33.529,0.662695050239563,57124,168254587,2287,-0.66213059425354,-0.24665242433547974,0.24815526604652405,168254589
26-May-2023 07:40:34.529,0.6626797914505005,57124,168254587,2287,-0.6621290445327759,-0.24667933583259583,0.24817392230033875,168254590
26-May-2023 07:40:35.529,0.6626725196838379,57124,168254587,2287,-0.6621185541152954,-0.24669799208641052,0.24820271134376526,168254591
26-May-2023 07:40:36.529,0.6626683473587036,57156,168254587,2287,-0.6621028184890747,-0.2467239797115326,0.24823057651519775,168254592
26-May-2023 07:40:37.529,0.6626582145690918,57156,168254587,2287,-0.6620945930480957,-0.24675020575523376,0.24825292825698853,168254593
26-May-2023 07:40:38.529,0.6626403331756592,57156,168254587,2287,-0.6620925664901733,-0.24677810072898865,0.24827834963798523,168254594
26-May-2023 07:40:39.529,0.6626358032226562,57156,168254587,2287,-0.6620819568634033,-0.24679714441299438,0.24830004572868347,168254595
26-May-2023 07:40:40.529,0.6626325845718384,57156,168254587,2287,-0.6620650291442871,-0.24682343006134033,0.2483278512954712,168254596
26-May-2023 07:40:41.529,0.6626201868057251,57156,168254587,2287,-0.6620614528656006,-0.24684759974479675,0.2483464479446411,168254597
26-May-2023 07:40:42.529,0.6626055240631104,57156,168254587,2287,-0.6620575189590454,-0.24687039852142334,0.2483729124069214,168254598
26-May-2023 07:40:43.529,0.6626005172729492,57156,168254587,2287,-0.6620434522628784,-0.2468961775302887,0.24839872121810913,168254599
26-May-2023 07:40:44.529,0.6625969409942627,57156,168254587,2287,-0.6620290279388428,-0.24691900610923767,0.24842336773872375,168254600
26-May-2023 07:40:45.529,0.662582516670227,57156,168254587,2287,-0.6620252132415771,-0.2469448745250702,0.2484462857246399,168254601
26-May-2023 07:40:46.529,0.662569522857666,57156,168254587,2287,-0.6620222330093384,-0.24696704745292664,0.24846792221069336,168254602
26-May-2023 07:40:47.529,0.6625640392303467,57156,168254587,2287,-0.6620070934295654,-0.24699321389198303,0.24849620461463928,168254603
26-May-2023 07:40:48.529,0.6625598669052124,57156,168254587,2287,-0.6619937419891357,-0.24701496958732605,0.24852144718170166,168254604
26-May-2023 07:40:49.529,0.6625446081161499,57156,168254587,2287,-0.6619913578033447,-0.24704039096832275,0.24854275584220886,168254605
26-May-2023 07:40:50.529,0.6625310182571411,57156,168254587,2287,-0.6619873046875,-0.24706417322158813,0.24856719374656677,168254606
26-May-2023 07:40:51.529,0.662529706954956,57156,168254587,2287,-0.6619693040847778,-0.24708771705627441,0.24859437346458435,168254607
26-May-2023 07:40:52.529,0.6625238656997681,57156,168254587,2287,-0.661955714225769,-0.24711480736732483,0.24861887097358704,168254608
26-May-2023 07:40:53.529,0.6625088453292847,57156,168254587,2287,-0.661954402923584,-0.24713817238807678,0.24863967299461365,168254609
26-May-2023 07:40:54.529,0.6624965667724609,57156,168254587,2287,-0.661948561668396,-0.24716395139694214,0.2486622929573059,168254610
26-May-2023 07:40:55.529,0.6624940633773804,57156,168254587,2287,-0.6619325876235962,-0.24718761444091797,0.24868819117546082,168254611
26-May-2023 07:40:56.529,0.6624882221221924,57156,168254587,2287,-0.6619218587875366,-0.2472088634967804,0.24871021509170532,168254612
26-May-2023 07:40:57.529,0.6624717712402344,57156,168254587,2287,-0.6619205474853516,-0.2472333014011383,0.248733252286911,168254613
26-May-2023 07:40:58.529,0.6624599695205688,57156,168254587,2287,-0.6619117259979248,-0.2472609281539917,0.2487609088420868,168254614
26-May-2023 07:40:59.529,0.662460207939148,57156,168254587,2287,-0.6618970632553101,-0.2472764253616333,0.2487841248512268,168254615
26-May-2023 07:41:00.529,0.6624493598937988,57156,168254587,2287,-0.6618871688842773,-0.24730437994003296,0.2488112449645996,168254616
26-May-2023 07:41:01.529,0.6624324321746826,57156,168254587,2287,-0.6618860960006714,-0.24733147025108337,0.24883267283439636,168254617
26-May-2023 07:41:02.529,0.662423849105835,57156,168254619,2287,-0.6618759632110596,-0.2473563253879547,0.2488577663898468,168254618
26-May-2023 07:41:03.529,0.6624224185943604,57156,168254619,2287,-0.6618596315383911,-0.24737945199012756,0.24888187646865845,168254619
26-May-2023 07:41:04.529,0.6624130010604858,57156,168254619,2287,-0.6618524789810181,-0.24740195274353027,0.24890419840812683,168254620
26-May-2023 07:41:05.529,0.6623955965042114,57156,168254619,2287,-0.6618508100509644,-0.24742966890335083,0.24892687797546387,168254621
26-May-2023 07:41:06.529,0.6623896360397339,57156,168254619,2287,-0.6618382930755615,-0.24745211005210876,0.24895384907722473,168254622
26-May-2023 07:41:07.529,0.6623889207839966,57156,168254619,2287,-0.6618216037750244,-0.24747270345687866,0.24898001551628113,168254623
26-May-2023 07:41:08.529,0.6623755693435669,57188,168254619,2287,-0.6618183851242065,-0.24749469757080078,0.2490018606185913,168254624
26-May-2023 07:41:09.529,0.6623595952987671,57188,168254619,2287,-0.6618157625198364,-0.24752238392829895,0.24902451038360596,168254625
26-May-2023 07:41:10.529,0.6623554229736328,57188,168254619,2287,-0.6618003845214844,-0.24754732847213745,0.24905163049697876,168254626
26-May-2023 07:41:11.529,0.6623526811599731,57188,168254619,2287,-0.6617859601974487,-0.24756622314453125,0.24907708168029785,168254627
26-May-2023 07:41:12.529,0.6623384952545166,57188,168254619,2287,-0.6617828607559204,-0.24759188294410706,0.24909740686416626,168254628
26-May-2023 07:41:13.529,0.6623232364654541,57188,168254619,2287,-0.661778450012207,-0.24762257933616638,0.24911987781524658,168254629
26-May-2023 07:41:14.529,0.6623200178146362,57188,168254619,2287,-0.6617639064788818,-0.24764463305473328,0.24914541840553284,168254630
26-May-2023 07:41:15.529,0.6623166799545288,57188,168254619,2287,-0.6617494821548462,-0.2476658821105957,0.24917075037956238,168254631
26-May-2023 07:41:16.529,0.6623011827468872,57188,168254619,2287,-0.6617469787597656,-0.2476937472820282,0.24919170141220093,168254632
26-May-2023 07:41:17.529,0.6622883081436157,57188,168254619,2287,-0.6617404222488403,-0.24771887063980103,0.24921858310699463,168254633
26-May-2023 07:41:18.529,0.6622871160507202,57188,168254619,2287,-0.661725640296936,-0.24773716926574707,0.2492426633834839,168254634
26-May-2023 07:41:19.529,0.6622823476791382,57188,168254619,2287,-0.6617131233215332,-0.24776127934455872,0.24926412105560303,168254635
26-May-2023 07:41:20.529,0.662264347076416,57188,168254619,2287,-0.6617119312286377,-0.24778935313224792,0.24928802251815796,168254636
26-May-2023 07:41:21.529,0.6622509956359863,57188,168254619,2287,-0.6617070436477661,-0.2478129267692566,0.24931293725967407,168254637
26-May-2023 07:41:22.529,0.6622500419616699,57188,168254619,2287,-0.6616895198822021,-0.2478352189064026,0.24933883547782898,168254638
26-May-2023 07:41:23.529,0.6622411012649536,57188,168254619,2287,-0.6616791486740112,-0.24786138534545898,0.24936458468437195,168254639
26-May-2023 07:41:24.529,0.6622265577316284,57188,168254619,2287,-0.6616768836975098,-0.2478862702846527,0.24938464164733887,168254640
26-May-2023 07:41:25.529,0.6622167825698853,57188,168254619,2287,-0.6616694927215576,-0.24790704250335693,0.24940872192382812,168254641
26-May-2023 07:41:26.529,0.6622159481048584,57188,168254619,2287,-0.6616504192352295,-0.24793246388435364,0.24943643808364868,168254642
26-May-2023 07:41:27.529,0.6622079610824585,57188,168254619,2287,-0.6616425514221191,-0.24795463681221008,0.249457448720932,168254643
26-May-2023 07:41:28.529,0.662190318107605,57188,168254619,2287,-0.6616406440734863,-0.24798372387886047,0.24948015809059143,168254644
26-May-2023 07:41:29.529,0.6621824502944946,57188,168254619,2287,-0.6616300344467163,-0.24800574779510498,0.24950608611106873,168254645
26-May-2023 07:41:30.529,0.6621794700622559,57188,168254619,2287,-0.6616137027740479,-0.24802905321121216,0.24953418970108032,168254646
26-May-2023 07:41:31.529,0.6621692180633545,57188,168254619,2287,-0.6616069078445435,-0.2480546236038208,0.2495552897453308,168254647
26-May-2023 07:41:32.529,0.6621519327163696,57188,168254619,2287,-0.6616047620773315,-0.2480815351009369,0.24957889318466187,168254648
26-May-2023 07:41:33.529,0.6621479988098145,57188,168254619,2287,-0.6615924835205078,-0.24810102581977844,0.24960264563560486,168254649
26-May-2023 07:41:34.529,0.6621453762054443,57188,168254651,2306,-0.661578893661499,-0.24812206625938416,0.2496258020401001,168254650
26-May-2023 07:41:35.529,0.662134051322937,57188,168254651,2306,-0.661573052406311,-0.24814584851264954,0.2496471107006073,168254651
26-May-2023 07:41:36.529,0.6621173620223999,57188,168254651,2306,-0.6615699529647827,-0.24817419052124023,0.24967148900032043,168254652
26-May-2023 07:41:37.529,0.6621125936508179,57188,168254651,2306,-0.6615573167800903,-0.24819472432136536,0.24969705939292908,168254653
26-May-2023 07:41:38.529,0.662109375,57188,168254651,2306,-0.661540150642395,-0.2482202649116516,0.24972540140151978,168254654
26-May-2023 07:41:39.529,0.6620930433273315,57188,168254651,2306,-0.6615380048751831,-0.24824845790863037,0.24974709749221802,168254655
26-May-2023 07:41:40.529,0.6620786190032959,57220,168254651,2306,-0.6615356206893921,-0.248271644115448,0.24976879358291626,168254656
26-May-2023 07:41:41.529,0.6620756387710571,57220,168254651,2306,-0.661518931388855,-0.24829542636871338,0.24979710578918457,168254657
26-May-2023 07:41:42.529,0.6620703935623169,57220,168254651,2306,-0.6615068912506104,-0.24831709265708923,0.24982130527496338,168254658
26-May-2023 07:41:43.529,0.6620575189590454,57220,168254651,2306,-0.6615042686462402,-0.2483387589454651,0.24984049797058105,168254659
26-May-2023 07:41:44.529,0.6620445251464844,57220,168254651,2306,-0.6614985466003418,-0.24836573004722595,0.24986308813095093,168254660
26-May-2023 07:41:45.529,0.662042498588562,57220,168254651,2306,-0.661481499671936,-0.24838733673095703,0.24989214539527893,168254661
26-May-2023 07:41:46.529,0.6620373725891113,57220,168254651,2306,-0.661469578742981,-0.24840858578681946,0.24991640448570251,168254662
26-May-2023 07:41:47.529,0.6620193719863892,57220,168254651,2306,-0.6614677906036377,-0.24843811988830566,0.24993905425071716,168254663
26-May-2023 07:41:48.529,0.6620064973831177,57220,168254651,2306,-0.6614601612091064,-0.2484661042690277,0.24996617436408997,168254664
26-May-2023 07:41:49.529,0.6620062589645386,57220,168254651,2306,-0.6614419221878052,-0.24848893284797668,0.24999204277992249,168254665
26-May-2023 07:41:50.529,0.6619977951049805,57220,168254651,2306,-0.661433219909668,-0.24851185083389282,0.2500144839286804,168254666
26-May-2023 07:41:51.529,0.6619819402694702,57220,168254651,2306,-0.6614313125610352,-0.24853858351707458,0.25003570318222046,168254667
26-May-2023 07:41:52.529,0.6619727611541748,57220,168254651,2306,-0.6614227294921875,-0.24856051802635193,0.25005990266799927,168254668
26-May-2023 07:41:53.529,0.6619728803634644,57220,168254651,2306,-0.6614067554473877,-0.24857908487319946,0.25008416175842285,168254669
26-May-2023 07:41:54.529,0.6619621515274048,57220,168254651,2306,-0.6613985300064087,-0.24860522150993347,0.25010859966278076,168254670
26-May-2023 07:41:55.529,0.6619439125061035,57220,168254651,2306,-0.6613963842391968,-0.24863600730895996,0.25013184547424316,168254671
26-May-2023 07:41:56.529,0.6619369983673096,57220,168254651,2306,-0.6613866090774536,-0.24865734577178955,0.25015491247177124,168254672
26-May-2023 07:41:57.529,0.6619366407394409,57220,168254651,2306,-0.6613701581954956,-0.2486754059791565,0.25018149614334106,168254673
26-May-2023 07:41:58.529,0.6619229316711426,57220,168254651,2306,-0.661362886428833,-0.2487044334411621,0.2502070665359497,168254674
26-May-2023 07:41:59.529,0.6619071960449219,57220,168254651,2306,-0.6613613367080688,-0.24872976541519165,0.2502274513244629,168254675
26-May-2023 07:42:00.529,0.6619013547897339,57220,168254651,2306,-0.6613476276397705,-0.2487545907497406,0.2502548098564148,168254676
26-May-2023 07:42:01.529,0.6619013547897339,57220,168254651,2306,-0.6613316535949707,-0.24877288937568665,0.2502793073654175,168254677
26-May-2023 07:42:02.529,0.6618872880935669,57220,168254651,2306,-0.6613259315490723,-0.24880197644233704,0.250302791595459,168254678
26-May-2023 07:42:03.529,0.6618691682815552,57220,168254651,2306,-0.6613235473632812,-0.24883201718330383,0.25032657384872437,168254679
26-May-2023 07:42:04.529,0.6618674993515015,57220,168254651,2306,-0.661309003829956,-0.2488481104373932,0.25035351514816284,168254680
26-May-2023 07:42:05.529,0.6618618965148926,57220,168254651,2306,-0.6612967252731323,-0.24887290596961975,0.25037628412246704,168254681
26-May-2023 07:42:06.529,0.6618461608886719,57220,168254683,2287,-0.6612929105758667,-0.24890246987342834,0.2503986358642578,168254682
26-May-2023 07:42:07.529,0.6618340015411377,57220,168254683,2287,-0.6612879037857056,-0.24892431497573853,0.2504221796989441,168254683
26-May-2023 07:42:08.529,0.6618298292160034,57220,168254683,2287,-0.6612730026245117,-0.24894732236862183,0.2504498362541199,168254684
26-May-2023 07:42:09.529,0.6618238687515259,57220,168254683,2287,-0.6612629890441895,-0.24897116422653198,0.25046873092651367,168254685
26-May-2023 07:42:10.529,0.661806583404541,57220,168254683,2287,-0.6612597703933716,-0.24899756908416748,0.2504950761795044,168254686
26-May-2023 07:42:11.529,0.6617977619171143,57220,168254683,2287,-0.6612515449523926,-0.24901750683784485,0.2505207657814026,168254687
26-May-2023 07:42:12.529,0.6617944240570068,57252,168254683,2287,-0.6612383127212524,-0.2490399181842804,0.25054240226745605,168254688
26-May-2023 07:42:13.529,0.6617856025695801,57252,168254683,2287,-0.6612275838851929,-0.24906843900680542,0.2505660653114319,168254689
26-May-2023 07:42:14.529,0.6617733240127563,57252,168254683,2287,-0.6612231731414795,-0.24908611178398132,0.2505921721458435,168254690
26-May-2023 07:42:15.529,0.6617625951766968,57252,168254683,2287,-0.6612125635147095,-0.24911677837371826,0.2506181597709656,168254691
26-May-2023 07:42:16.529,0.6617581844329834,57252,168254683,2287,-0.6611976623535156,-0.2491471767425537,0.2506389021873474,168254692
26-May-2023 07:42:17.529,0.661750078201294,57252,168254683,2287,-0.6611872911453247,-0.24917027354240417,0.2506646513938904,168254693
26-May-2023 07:42:18.529,0.661734938621521,57252,168254683,2287,-0.661184549331665,-0.24919024109840393,0.2506924271583557,168254694
26-May-2023 07:42:19.529,0.6617264747619629,57252,168254683,2287,-0.6611760854721069,-0.24921530485153198,0.25071197748184204,168254695
26-May-2023 07:42:20.529,0.6617218255996704,57252,168254683,2287,-0.6611627340316772,-0.24923920631408691,0.25073593854904175,168254696
26-May-2023 07:42:21.529,0.6617124080657959,57252,168254683,2287,-0.6611543893814087,-0.24925574660301208,0.250765860080719,168254697
26-May-2023 07:42:22.529,0.6616976261138916,57252,168254683,2287,-0.6611517667770386,-0.2492806315422058,0.2507869601249695,168254698
26-May-2023 07:42:23.529,0.6616889238357544,57252,168254683,2287,-0.6611407995223999,-0.24931016564369202,0.25080955028533936,168254699
26-May-2023 07:42:24.529,0.6616874933242798,57252,168254683,2287,-0.6611243486404419,-0.24933412671089172,0.25083279609680176,168254700
26-May-2023 07:42:25.529,0.6616736650466919,57252,168254683,2287,-0.6611193418502808,-0.24935650825500488,0.25086039304733276,168254701
26-May-2023 07:42:26.529,0.6616600751876831,57252,168254683,2287,-0.6611151695251465,-0.2493830919265747,0.25088101625442505,168254702
26-May-2023 07:42:27.529,0.6616554260253906,57252,168254683,2287,-0.6611002683639526,-0.2494092583656311,0.2509060502052307,168254703
26-May-2023 07:42:28.529,0.6616510152816772,57252,168254683,2287,-0.6610883474349976,-0.2494298219680786,0.2509288191795349,168254704
26-May-2023 07:42:29.529,0.6616383790969849,57252,168254683,2287,-0.6610840559005737,-0.24945196509361267,0.2509514093399048,168254705
26-May-2023 07:42:30.529,0.661625862121582,57252,168254683,2287,-0.6610779762268066,-0.24947720766067505,0.25097548961639404,168254706
26-May-2023 07:42:31.529,0.6616213321685791,57252,168254683,2287,-0.6610649824142456,-0.24949783086776733,0.25100111961364746,168254707
26-May-2023 07:42:32.529,0.6616126298904419,57252,168254683,2287,-0.6610541343688965,-0.24952346086502075,0.25102585554122925,168254708
26-May-2023 07:42:33.529,0.6615986824035645,57252,168254683,2287,-0.661047101020813,-0.2495514452457428,0.25105488300323486,168254709
26-May-2023 07:42:34.529,0.6615879535675049,57252,168254683,2287,-0.661038875579834,-0.24957919120788574,0.25107693672180176,168254710
26-May-2023 07:42:35.529,0.6615830659866333,57252,168254683,2287,-0.6610269546508789,-0.24959972500801086,0.2510995864868164,168254711
26-May-2023 07:42:36.529,0.6615750789642334,57252,168254683,2287,-0.6610170602798462,-0.24962246417999268,0.2511242628097534,168254712
26-May-2023 07:42:37.529,0.661562442779541,57252,168254683,2287,-0.6610121726989746,-0.24964693188667297,0.25114619731903076,168254713
26-May-2023 07:42:38.529,0.6615527868270874,57252,168254715,2300,-0.6610046625137329,-0.24967056512832642,0.25116896629333496,168254714
26-May-2023 07:42:39.529,0.6615490913391113,57252,168254715,2300,-0.6609892845153809,-0.2496945559978485,0.2511943578720093,168254715
26-May-2023 07:42:40.529,0.661541223526001,57252,168254715,2300,-0.6609810590744019,-0.2497113049030304,0.25122153759002686,168254716
26-May-2023 07:42:41.529,0.6615266799926758,57252,168254715,2300,-0.6609768867492676,-0.24973973631858826,0.2512415647506714,168254717
26-May-2023 07:42:42.529,0.6615188121795654,57252,168254715,2300,-0.6609666347503662,-0.24976354837417603,0.2512657642364502,168254718
26-May-2023 07:42:43.529,0.6615153551101685,57252,168254715,2300,-0.6609519720077515,-0.2497839331626892,0.25129276514053345,168254719
26-May-2023 07:42:44.529,0.6615036725997925,57284,168254715,2300,-0.6609436273574829,-0.24981436133384705,0.2513154149055481,168254720
26-May-2023 07:42:45.529,0.6614887714385986,57284,168254715,2300,-0.660940408706665,-0.24984118342399597,0.25133687257766724,168254721
26-May-2023 07:42:46.529,0.6614818572998047,57284,168254715,2300,-0.6609269380569458,-0.24986699223518372,0.2513650059700012,168254722
26-May-2023 07:42:47.529,0.6614772081375122,57284,168254715,2300,-0.6609143018722534,-0.2498885989189148,0.2513887286186218,168254723
26-May-2023 07:42:48.529,0.6614634990692139,57284,168254715,2300,-0.6609102487564087,-0.24991291761398315,0.25141090154647827,168254724
26-May-2023 07:42:49.529,0.6614515781402588,57284,168254715,2300,-0.6609044075012207,-0.24993696808815002,0.251433789730072,168254725
26-May-2023 07:42:50.529,0.6614466905593872,57284,168254715,2300,-0.6608912944793701,-0.2499576210975647,0.25146061182022095,168254726
26-May-2023 07:42:51.529,0.6614392995834351,57284,168254715,2300,-0.6608806848526001,-0.2499803900718689,0.2514854073524475,168254727
26-May-2023 07:42:52.529,0.6614253520965576,57284,168254715,2300,-0.6608768701553345,-0.2500064969062805,0.251506507396698,168254728
26-May-2023 07:42:53.529,0.6614154577255249,57284,168254715,2300,-0.6608682870864868,-0.2500288486480713,0.2515333294868469,168254729
26-May-2023 07:42:54.529,0.6614096164703369,57284,168254715,2300,-0.6608548164367676,-0.2500534653663635,0.2515590190887451,168254730
26-May-2023 07:42:55.529,0.6614025831222534,57284,168254715,2300,-0.6608424186706543,-0.25008100271224976,0.2515832781791687,168254731
26-May-2023 07:42:56.529,0.661389946937561,57284,168254715,2300,-0.6608356237411499,-0.25010836124420166,0.2516070008277893,168254732
26-May-2023 07:42:57.529,0.661380410194397,57284,168254715,2300,-0.6608270406723022,-0.2501332759857178,0.2516300678253174,168254733
26-May-2023 07:42:58.529,0.6613776683807373,57284,168254715,2300,-0.6608126163482666,-0.25015246868133545,0.2516559362411499,168254734
26-May-2023 07:42:59.529,0.6613674163818359,57284,168254715,2300,-0.660804271697998,-0.2501794695854187,0.25167691707611084,168254735
26-May-2023 07:43:00.529,0.6613508462905884,57284,168254715,2300,-0.6608027219772339,-0.25020188093185425,0.25170278549194336,168254736
26-May-2023 07:43:01.529,0.6613414287567139,57284,168254715,2300,-0.660793662071228,-0.2502251863479614,0.25172895193099976,168254737
26-May-2023 07:43:02.529,0.6613390445709229,57284,168254715,2300,-0.6607797145843506,-0.25024551153182983,0.25175029039382935,168254738
26-May-2023 07:43:03.529,0.6613291501998901,57284,168254715,2300,-0.6607712507247925,-0.2502710819244385,0.2517738342285156,168254739
26-May-2023 07:43:04.529,0.6613156795501709,57284,168254715,2300,-0.6607667207717896,-0.2502940893173218,0.2517974376678467,168254740
26-May-2023 07:43:05.529,0.6613084077835083,57284,168254715,2300,-0.6607551574707031,-0.2503197193145752,0.25182265043258667,168254741
26-May-2023 07:43:06.529,0.6613065004348755,57284,168254715,2300,-0.6607378721237183,-0.2503449320793152,0.2518473267555237,168254742
26-May-2023 07:43:07.529,0.66129469871521,57284,168254715,2300,-0.6607322692871094,-0.250369668006897,0.2518688440322876,168254743
26-May-2023 07:43:08.529,0.6612811088562012,57284,168254715,2300,-0.6607284545898438,-0.25039106607437134,0.25189316272735596,168254744
26-May-2023 07:43:09.529,0.6612738370895386,57284,168254715,2300,-0.6607162952423096,-0.25041598081588745,0.25191885232925415,168254745
26-May-2023 07:43:10.529,0.6612662076950073,57284,168254747,2306,-0.6607059240341187,-0.25044167041778564,0.2519407272338867,168254746
26-May-2023 07:43:11.529,0.6612554788589478,57284,168254747,2306,-0.6606990098953247,-0.250465989112854,0.25196218490600586,168254747
26-May-2023 07:43:12.529,0.6612424850463867,57284,168254747,2306,-0.6606912612915039,-0.25049102306365967,0.2519928812980652,168254748
26-May-2023 07:43:13.529,0.6612367630004883,57284,168254747,2306,-0.6606796979904175,-0.25051361322402954,0.2520158886909485,168254749
26-May-2023 07:43:14.529,0.6612310409545898,57284,168254747,2306,-0.6606676578521729,-0.25053709745407104,0.2520384192466736,168254750
26-May-2023 07:43:15.529,0.6612170934677124,57284,168254747,2306,-0.6606638431549072,-0.2505605220794678,0.25206178426742554,168254751
26-May-2023 07:43:16.529,0.6612056493759155,57316,168254747,2306,-0.6606560945510864,-0.2505851984024048,0.2520869970321655,168254752
26-May-2023 07:43:17.529,0.6612015962600708,57316,168254747,2306,-0.6606440544128418,-0.2506062388420105,0.25210893154144287,168254753
26-May-2023 07:43:18.529,0.6611932516098022,57316,168254747,2306,-0.6606327295303345,-0.25063347816467285,0.25213366746902466,168254754
26-May-2023 07:43:19.529,0.6611791849136353,57316,168254747,2306,-0.6606261730194092,-0.2506614923477173,0.25215989351272583,168254755
26-May-2023 07:43:20.529,0.6611709594726562,57316,168254747,2306,-0.6606175899505615,-0.25067949295043945,0.2521857023239136,168254756
26-May-2023 07:43:21.529,0.6611670255661011,57316,168254747,2306,-0.6606030464172363,-0.2507063150405884,0.2522074580192566,168254757
26-May-2023 07:43:22.529,0.661156177520752,57316,168254747,2306,-0.6605926752090454,-0.2507362961769104,0.25223368406295776,168254758
26-May-2023 07:43:23.529,0.6611433029174805,57316,168254747,2306,-0.6605890989303589,-0.2507554292678833,0.25225669145584106,168254759
26-May-2023 07:43:24.529,0.6611357927322388,57316,168254747,2306,-0.6605794429779053,-0.25077706575393677,0.25227993726730347,168254760
26-May-2023 07:43:25.529,0.6611294746398926,57316,168254747,2306,-0.6605666875839233,-0.25080418586730957,0.252302885055542,168254761
26-May-2023 07:43:26.529,0.66112220287323,57316,168254747,2306,-0.6605595350265503,-0.2508215308189392,0.2523239850997925,168254762
26-May-2023 07:43:27.529,0.6611075401306152,57316,168254747,2306,-0.6605538129806519,-0.2508470416069031,0.25235283374786377,168254763
26-May-2023 07:43:28.529,0.6610983610153198,57316,168254747,2306,-0.6605430841445923,-0.2508787512779236,0.2523719072341919,168254764
26-May-2023 07:43:29.529,0.6610938310623169,57316,168254747,2306,-0.6605314016342163,-0.2508983016014099,0.2523948550224304,168254765
26-May-2023 07:43:30.529,0.6610844135284424,57316,168254747,2306,-0.6605228185653687,-0.2509191632270813,0.2524223327636719,168254766
26-May-2023 07:43:31.529,0.6610708236694336,57316,168254747,2306,-0.6605145931243896,-0.2509493827819824,0.25244951248168945,168254767
26-May-2023 07:43:32.529,0.6610621213912964,57316,168254747,2306,-0.6605056524276733,-0.2509755492210388,0.2524688243865967,168254768
26-May-2023 07:43:33.529,0.6610559225082397,57316,168254747,2306,-0.6604931354522705,-0.25099605321884155,0.25249749422073364,168254769
26-May-2023 07:43:34.529,0.661046028137207,57316,168254747,2306,-0.6604833602905273,-0.25101786851882935,0.25252765417099,168254770
26-May-2023 07:43:35.529,0.6610324382781982,57316,168254747,2306,-0.6604788303375244,-0.25104820728302,0.2525457739830017,168254771
26-May-2023 07:43:36.529,0.6610264778137207,57316,168254747,2306,-0.6604686975479126,-0.2510679364204407,0.2525670528411865,168254772
26-May-2023 07:43:37.529,0.6610214710235596,57316,168254747,2306,-0.6604535579681396,-0.25109195709228516,0.2525961399078369,168254773
26-May-2023 07:43:38.529,0.6610088348388672,57316,168254747,2306,-0.6604487895965576,-0.25111424922943115,0.2526196241378784,168254774
26-May-2023 07:43:39.529,0.6609988212585449,57316,168254747,2306,-0.6604430675506592,-0.25114065408706665,0.2526344656944275,168254775
26-May-2023 07:43:40.529,0.6609910726547241,57316,168254747,2306,-0.6604303121566772,-0.2511659860610962,0.2526630759239197,168254776
26-May-2023 07:43:41.529,0.6609870195388794,57316,168254747,2306,-0.6604173183441162,-0.25118744373321533,0.25268667936325073,168254777
26-May-2023 07:43:42.529,0.6609706878662109,57316,168254779,2306,-0.6604127883911133,-0.25121408700942993,0.2527143955230713,168254778
26-May-2023 07:43:43.529,0.6609604358673096,57316,168254779,2306,-0.6604046821594238,-0.25124168395996094,0.25273507833480835,168254779
26-May-2023 07:43:44.529,0.6609528064727783,57316,168254779,2306,-0.660392165184021,-0.2512645721435547,0.25276488065719604,168254780
26-May-2023 07:43:45.529,0.6609467267990112,57316,168254779,2306,-0.6603796482086182,-0.2512868046760559,0.25279122591018677,168254781
26-May-2023 07:43:46.529,0.6609337329864502,57316,168254779,2306,-0.6603747606277466,-0.25131428241729736,0.25281065702438354,168254782
26-May-2023 07:43:47.529,0.6609237194061279,57316,168254779,2306,-0.6603667736053467,-0.251339316368103,0.2528330683708191,168254783
26-May-2023 07:43:48.530,0.660919189453125,57348,168254779,2306,-0.6603543758392334,-0.25135743618011475,0.25285929441452026,168254784
26-May-2023 07:43:49.530,0.6609121561050415,57348,168254779,2306,-0.6603435277938843,-0.2513810992240906,0.25288230180740356,168254785
26-May-2023 07:43:50.530,0.660897970199585,57348,168254779,2306,-0.6603388786315918,-0.25140881538391113,0.25290411710739136,168254786
26-May-2023 07:43:51.530,0.6608883142471313,57348,168254779,2306,-0.6603304147720337,-0.2514324188232422,0.25292831659317017,168254787
26-May-2023 07:43:52.530,0.6608805656433105,57348,168254779,2306,-0.6603178977966309,-0.25145453214645386,0.2529585361480713,168254788
26-May-2023 07:43:53.530,0.6608750820159912,57348,168254779,2306,-0.6603074073791504,-0.25147444009780884,0.25298094749450684,168254789
26-May-2023 07:43:54.530,0.6608604192733765,57348,168254779,2306,-0.6603022813796997,-0.25150513648986816,0.2530025243759155,168254790
26-May-2023 07:43:55.530,0.6608515977859497,57348,168254779,2306,-0.6602920293807983,-0.25152838230133057,0.25302863121032715,168254791
26-May-2023 07:43:56.530,0.6608467102050781,57348,168254779,2306,-0.6602799892425537,-0.25154757499694824,0.25305384397506714,168254792
26-May-2023 07:43:57.530,0.6608349084854126,57348,168254779,2306,-0.6602728366851807,-0.2515740990638733,0.2530773878097534,168254793
26-May-2023 07:43:58.530,0.6608232259750366,57348,168254779,2306,-0.6602671146392822,-0.2515999674797058,0.2530975937843323,168254794
26-May-2023 07:43:59.530,0.6608151197433472,57348,168254779,2306,-0.6602544784545898,-0.2516271471977234,0.25312483310699463,168254795
26-May-2023 07:44:00.530,0.6608098745346069,57348,168254779,2306,-0.6602414846420288,-0.2516492009162903,0.2531490921974182,168254796
26-May-2023 07:44:01.530,0.6607989072799683,57348,168254779,2306,-0.6602350473403931,-0.25167417526245117,0.2531699538230896,168254797
26-May-2023 07:44:02.530,0.6607881784439087,57348,168254779,2306,-0.660226583480835,-0.25169837474823,0.25319617986679077,168254798
26-May-2023 07:44:03.530,0.6607803106307983,57348,168254779,2306,-0.6602181196212769,-0.2517189383506775,0.25321823358535767,168254799
26-May-2023 07:44:04.530,0.6607717275619507,57348,168254779,2306,-0.6602059602737427,-0.2517494559288025,0.25324195623397827,168254800
26-May-2023 07:44:05.530,0.6607617139816284,57348,168254779,2306,-0.6601995229721069,-0.2517704367637634,0.25326424837112427,168254801
26-May-2023 07:44:06.530,0.6607505083084106,57348,168254779,2306,-0.6601912975311279,-0.25179195404052734,0.2532939910888672,168254802
26-May-2023 07:44:07.530,0.660741925239563,57348,168254779,2306,-0.6601810455322266,-0.25181710720062256,0.2533174753189087,168254803
26-May-2023 07:44:08.530,0.6607345342636108,57348,168254779,2306,-0.6601712703704834,-0.2518423795700073,0.25333696603775024,168254804
26-May-2023 07:44:09.530,0.6607241630554199,57348,168254779,2306,-0.660163402557373,-0.25186431407928467,0.2533625364303589,168254805
26-May-2023 07:44:10.530,0.6607153415679932,57348,168254779,2306,-0.6601532697677612,-0.25188976526260376,0.25338757038116455,168254806
26-May-2023 07:44:11.530,0.6607068777084351,57348,168254779,2306,-0.6601431369781494,-0.25191640853881836,0.2534094452857971,168254807
26-May-2023 07:44:12.530,0.6606993675231934,57348,168254779,2306,-0.6601332426071167,-0.2519361972808838,0.2534339427947998,168254808
26-May-2023 07:44:13.530,0.660690188407898,57348,168254779,2306,-0.6601232290267944,-0.25195783376693726,0.2534627914428711,168254809
26-May-2023 07:44:14.530,0.660678505897522,57348,168254811,2306,-0.6601148843765259,-0.2519887089729309,0.2534846067428589,168254810
26-May-2023 07:44:15.530,0.6606689691543579,57348,168254811,2306,-0.6601065397262573,-0.2520110011100769,0.2535083293914795,168254811
26-May-2023 07:44:16.530,0.660662055015564,57348,168254811,2306,-0.6600960493087769,-0.25203078985214233,0.253534734249115,168254812
26-May-2023 07:44:17.530,0.6606515645980835,57348,168254811,2306,-0.6600896120071411,-0.2520540952682495,0.2535555362701416,168254813
26-May-2023 07:44:18.530,0.6606415510177612,57348,168254811,2306,-0.660082221031189,-0.2520793080329895,0.25357586145401,168254814
26-May-2023 07:44:19.530,0.6606335639953613,57348,168254811,2306,-0.660070538520813,-0.2521092891693115,0.2535972595214844,168254815
26-May-2023 07:44:20.530,0.6606259346008301,57380,168254811,2306,-0.6600586175918579,-0.2521323561668396,0.2536253333091736,168254816
26-May-2023 07:44:21.530,0.6606148481369019,57380,168254811,2306,-0.6600515842437744,-0.25215351581573486,0.25365060567855835,168254817
26-May-2023 07:44:22.530,0.6606037616729736,57380,168254811,2306,-0.6600426435470581,-0.2521824240684509,0.25367408990859985,168254818
26-May-2023 07:44:23.530,0.6605949401855469,57380,168254811,2306,-0.6600338220596313,-0.2522057294845581,0.25369763374328613,168254819
26-May-2023 07:44:24.530,0.660588264465332,57380,168254811,2306,-0.6600219011306763,-0.25222480297088623,0.25372713804244995,168254820
26-May-2023 07:44:25.530,0.6605778932571411,57380,168254811,2306,-0.6600137948989868,-0.25225090980529785,0.25374919176101685,168254821
26-May-2023 07:44:26.530,0.6605690717697144,57380,168254811,2306,-0.6600062847137451,-0.25227421522140503,0.2537681460380554,168254822
26-May-2023 07:44:27.530,0.6605607271194458,57380,168254811,2306,-0.6599955558776855,-0.25229787826538086,0.25379467010498047,168254823
26-May-2023 07:44:28.530,0.6605523824691772,57380,168254811,2306,-0.6599841117858887,-0.2523220181465149,0.25382155179977417,168254824
26-May-2023 07:44:29.530,0.6605397462844849,57380,168254811,2306,-0.6599782705307007,-0.2523486018180847,0.25384247303009033,168254825
26-May-2023 07:44:30.530,0.6605305671691895,57380,168254811,2306,-0.6599699258804321,-0.252371609210968,0.25386524200439453,168254826
26-May-2023 07:44:31.530,0.6605243682861328,57380,168254811,2306,-0.6599575281143188,-0.25239378213882446,0.25389277935028076,168254827
26-May-2023 07:44:32.530,0.660514235496521,57380,168254811,2306,-0.659949541091919,-0.2524164319038391,0.2539173364639282,168254828
26-May-2023 07:44:33.530,0.6605045795440674,57380,168254811,2306,-0.6599410772323608,-0.25244200229644775,0.25393790006637573,168254829
26-May-2023 07:44:34.530,0.6604937314987183,57380,168254811,2306,-0.6599342823028564,-0.25246894359588623,0.2539573907852173,168254830
26-May-2023 07:44:35.530,0.6604865789413452,57380,168254811,2306,-0.6599217653274536,-0.2524877190589905,0.2539910078048706,168254831
26-May-2023 07:44:36.530,0.6604782342910767,57380,168254811,2306,-0.659913182258606,-0.25251173973083496,0.2540096640586853,168254832
26-May-2023 07:44:37.530,0.6604675054550171,57380,168254811,2306,-0.6599034070968628,-0.25254350900650024,0.2540314793586731,168254833
26-May-2023 07:44:38.530,0.6604559421539307,57380,168254811,2306,-0.6598941087722778,-0.25256621837615967,0.25406330823898315,168254834
26-May-2023 07:44:39.530,0.6604511737823486,57380,168254811,2306,-0.6598843336105347,-0.25258445739746094,0.25408315658569336,168254835
26-May-2023 07:44:40.530,0.6604431867599487,57380,168254811,2306,-0.6598750352859497,-0.2526082396507263,0.2541044354438782,168254836
26-May-2023 07:44:41.530,0.6604311466217041,57380,168254811,2306,-0.6598656177520752,-0.2526401877403259,0.25412803888320923,168254837
26-May-2023 07:44:42.530,0.6604233980178833,57380,168254811,2306,-0.6598550081253052,-0.2526610493659973,0.2541557550430298,168254838
26-May-2023 07:44:43.530,0.6604142189025879,57380,168254811,2306,-0.6598461866378784,-0.2526843547821045,0.2541790008544922,168254839
26-May-2023 07:44:44.530,0.6604030132293701,57380,168254811,2306,-0.6598377227783203,-0.2527116537094116,0.25420308113098145,168254840
26-May-2023 07:44:45.530,0.6603938341140747,57380,168254811,2306,-0.6598297357559204,-0.2527335286140442,0.2542263865470886,168254841
26-May-2023 07:44:46.530,0.6603840589523315,57380,168254843,2306,-0.6598210334777832,-0.2527551054954529,0.2542521357536316,168254842
26-May-2023 07:44:47.530,0.6603745222091675,57380,168254843,2306,-0.659813404083252,-0.25277894735336304,0.2542734146118164,168254843
26-May-2023 07:44:48.530,0.6603648662567139,57380,168254843,2306,-0.6598039865493774,-0.25280600786209106,0.2542957663536072,168254844
26-May-2023 07:44:49.530,0.6603574752807617,57380,168254843,2306,-0.659792423248291,-0.25282812118530273,0.25432288646698,168254845
26-May-2023 07:44:50.530,0.6603471040725708,57380,168254843,2306,-0.6597838401794434,-0.25285470485687256,0.25434619188308716,168254846
26-May-2023 07:44:51.530,0.6603399515151978,57380,168254843,2306,-0.6597700119018555,-0.25288259983062744,0.25437307357788086,168254847
26-May-2023 07:44:52.530,0.6603283882141113,57412,168254843,2306,-0.6597601175308228,-0.2529105544090271,0.2544006109237671,168254848
26-May-2023 07:44:53.530,0.6603183746337891,57412,168254843,2306,-0.6597533226013184,-0.2529308795928955,0.25442421436309814,168254849
26-May-2023 07:44:54.530,0.6603113412857056,57412,168254843,2306,-0.6597423553466797,-0.25295519828796387,0.25444668531417847,168254850
26-May-2023 07:44:55.530,0.6603008508682251,57412,168254843,2306,-0.6597363948822021,-0.2529737949371338,0.2544708251953125,168254851
26-May-2023 07:44:56.530,0.6602932214736938,57412,168254843,2306,-0.6597287654876709,-0.25299394130706787,0.25449037551879883,168254852
26-May-2023 07:44:57.530,0.660281777381897,57412,168254843,2306,-0.6597187519073486,-0.25302404165267944,0.2545167803764343,168254853
26-May-2023 07:44:58.530,0.6602746248245239,57412,168254843,2306,-0.6597098112106323,-0.2530432343482971,0.25453823804855347,168254854
26-May-2023 07:44:59.530,0.6602672338485718,57412,168254843,2306,-0.6596992015838623,-0.2530694603919983,0.2545599341392517,168254855
26-May-2023 07:45:00.530,0.6602563858032227,57412,168254843,2306,-0.6596885919570923,-0.2530950903892517,0.2545892000198364,168254856
26-May-2023 07:45:01.530,0.6602483987808228,57412,168254843,2306,-0.6596791744232178,-0.2531202435493469,0.25460928678512573,168254857
26-May-2023 07:45:02.530,0.6602377891540527,57412,168254843,2306,-0.6596699953079224,-0.25314605236053467,0.2546352744102478,168254858
26-May-2023 07:45:03.530,0.6602303981781006,57412,168254843,2306,-0.6596598625183105,-0.25316762924194336,0.25465869903564453,168254859
26-May-2023 07:45:04.530,0.6602201461791992,57412,168254843,2306,-0.6596513986587524,-0.25319039821624756,0.2546848654747009,168254860
26-May-2023 07:45:05.530,0.6602094173431396,57412,168254843,2306,-0.6596437692642212,-0.25321781635284424,0.2547054886817932,168254861
26-May-2023 07:45:06.530,0.6601995229721069,57412,168254843,2306,-0.6596347093582153,-0.25324028730392456,0.25473225116729736,168254862
26-May-2023 07:45:07.530,0.6601929664611816,57412,168254843,2306,-0.6596225500106812,-0.253261923789978,0.25475943088531494,168254863
26-May-2023 07:45:08.530,0.6601818799972534,57412,168254843,2306,-0.6596153974533081,-0.2532879114151001,0.25478047132492065,168254864
26-May-2023 07:45:09.530,0.660171627998352,57412,168254843,2306,-0.6596081256866455,-0.2533135414123535,0.2548004984855652,168254865
26-May-2023 07:45:10.530,0.6601654291152954,57412,168254843,2306,-0.6595947742462158,-0.25333625078201294,0.2548287510871887,168254866
26-May-2023 07:45:11.530,0.6601570844650269,57412,168254843,2306,-0.6595853567123413,-0.25335806608200073,0.2548519968986511,168254867
26-May-2023 07:45:12.530,0.6601457595825195,57412,168254843,2306,-0.659577488899231,-0.2533859610557556,0.2548752427101135,168254868
26-May-2023 07:45:13.530,0.6601366996765137,57412,168254843,2306,-0.6595689058303833,-0.2534068822860718,0.2548995018005371,168254869
26-May-2023 07:45:14.530,0.6601285934448242,57412,168254843,2306,-0.6595596075057983,-0.2534283995628357,0.25492316484451294,168254870
26-May-2023 07:45:15.530,0.6601181030273438,57412,168254843,2306,-0.6595503091812134,-0.25345128774642944,0.2549512982368469,168254871
26-May-2023 07:45:16.530,0.6601052284240723,57412,168254843,2306,-0.6595427989959717,-0.2534821033477783,0.2549736499786377,168254872
26-May-2023 07:45:17.530,0.6600937843322754,57412,168254843,2306,-0.6595338582992554,-0.25351208448410034,0.25499671697616577,168254873
26-May-2023 07:45:18.530,0.6600905656814575,57412,168254875,2287,-0.6595215797424316,-0.253528892993927,0.25502002239227295,168254874
26-May-2023 07:45:19.530,0.6600832939147949,57412,168254875,2287,-0.6595110893249512,-0.2535518407821655,0.25504302978515625,168254875
26-May-2023 07:45:20.530,0.6600710153579712,57412,168254875,2287,-0.6595038175582886,-0.2535797953605652,0.25506675243377686,168254876
26-May-2023 07:45:21.530,0.660062313079834,57412,168254875,2287,-0.6594958305358887,-0.25359928607940674,0.25509053468704224,168254877
26-May-2023 07:45:22.530,0.6600545644760132,57412,168254875,2287,-0.6594830751419067,-0.2536219358444214,0.2551191449165344,168254878
26-May-2023 07:45:23.530,0.6600441932678223,57412,168254875,2287,-0.65947425365448,-0.25364941358566284,0.2551424503326416,168254879
26-May-2023 07:45:24.530,0.6600340604782104,57444,168254875,2287,-0.6594663858413696,-0.25367581844329834,0.25516247749328613,168254880
26-May-2023 07:45:25.530,0.6600239276885986,57444,168254875,2287,-0.6594568490982056,-0.2536984086036682,0.2551916241645813,168254881
26-May-2023 07:45:26.530,0.6600185632705688,57444,168254875,2287,-0.6594475507736206,-0.25371575355529785,0.25521236658096313,168254882
26-May-2023 07:45:27.530,0.6600069999694824,57444,168254875,2287,-0.6594399213790894,-0.25374335050582886,0.2552338242530823,168254883
26-May-2023 07:45:28.530,0.6599950790405273,57444,168254875,2287,-0.6594339609146118,-0.2537667155265808,0.25525641441345215,168254884
26-May-2023 07:45:29.530,0.6599898338317871,57444,168254875,2287,-0.6594197750091553,-0.2537914514541626,0.2552824020385742,168254885
26-May-2023 07:45:30.530,0.6599822044372559,57444,168254875,2287,-0.659408688545227,-0.25381654500961304,0.2553067207336426,168254886
26-May-2023 07:45:31.530,0.6599688529968262,57444,168254875,2287,-0.6594005823135376,-0.25384628772735596,0.25533169507980347,168254887
26-May-2023 07:45:32.530,0.6599602699279785,57444,168254875,2287,-0.659389853477478,-0.2538717985153198,0.2553558349609375,168254888
26-May-2023 07:45:33.530,0.6599520444869995,57444,168254875,2287,-0.6593821048736572,-0.2538908123970032,0.2553785443305969,168254889
26-May-2023 07:45:34.530,0.6599439382553101,57444,168254875,2287,-0.6593726873397827,-0.2539098262786865,0.2554053068161011,168254890
26-May-2023 07:45:35.530,0.6599310636520386,57444,168254875,2287,-0.6593648195266724,-0.2539362907409668,0.2554320693016052,168254891
26-May-2023 07:45:36.530,0.6599218845367432,57444,168254875,2287,-0.6593562364578247,-0.2539612650871277,0.255453884601593,168254892
26-May-2023 07:45:37.530,0.6599122285842896,57444,168254875,2287,-0.6593470573425293,-0.2539881467819214,0.2554754614830017,168254893
26-May-2023 07:45:38.530,0.6599060297012329,57444,168254875,2287,-0.6593366861343384,-0.2540084719657898,0.25549811124801636,168254894
26-May-2023 07:45:39.530,0.659895658493042,57444,168254875,2287,-0.6593260765075684,-0.2540339231491089,0.2555267810821533,168254895
26-May-2023 07:45:40.530,0.6598843336105347,57444,168254875,2287,-0.6593185663223267,-0.25406062602996826,0.25554895401000977,168254896
26-May-2023 07:45:41.530,0.6598765850067139,57444,168254875,2287,-0.6593068838119507,-0.2540872097015381,0.25557249784469604,168254897
26-May-2023 07:45:42.530,0.6598707437515259,57444,168254875,2287,-0.6592942476272583,-0.2541099786758423,0.2555983066558838,168254898
26-May-2023 07:45:43.530,0.6598594188690186,57444,168254875,2287,-0.6592888832092285,-0.25413066148757935,0.2556201219558716,168254899
26-May-2023 07:45:44.530,0.6598505973815918,57444,168254875,2287,-0.6592824459075928,-0.25415050983428955,0.25564008951187134,168254900
26-May-2023 07:45:45.530,0.6598387956619263,57444,168254875,2287,-0.6592726707458496,-0.2541770935058594,0.2556690573692322,168254901
26-May-2023 07:45:46.530,0.6598312854766846,57444,168254875,2287,-0.6592622995376587,-0.2541959881782532,0.25569677352905273,168254902
26-May-2023 07:45:47.530,0.6598193645477295,57444,168254875,2287,-0.6592556238174438,-0.25422215461730957,0.2557186484336853,168254903
26-May-2023 07:45:48.530,0.6598095893859863,57444,168254875,2287,-0.6592468023300171,-0.2542489171028137,0.25573980808258057,168254904
26-May-2023 07:45:49.530,0.6598012447357178,57444,168254875,2287,-0.6592346429824829,-0.25427526235580444,0.2557663321495056,168254905
26-May-2023 07:45:50.530,0.6597949266433716,57444,168254907,2287,-0.6592222452163696,-0.2542991042137146,0.25579148530960083,168254906
26-May-2023 07:45:51.530,0.6597824096679688,57444,168254907,2287,-0.6592156887054443,-0.2543243169784546,0.2558155059814453,168254907
26-May-2023 07:45:52.530,0.6597720384597778,57444,168254907,2287,-0.659207820892334,-0.25435012578964233,0.2558366656303406,168254908
26-May-2023 07:45:53.530,0.6597638130187988,57444,168254907,2287,-0.6591960191726685,-0.25437474250793457,0.2558637857437134,168254909
26-May-2023 07:45:54.530,0.6597591638565063,57444,168254907,2287,-0.659182071685791,-0.25439637899398804,0.255890429019928,168254910
26-May-2023 07:45:55.530,0.659744381904602,57444,168254907,2287,-0.6591783761978149,-0.2544226050376892,0.2559123635292053,168254911
26-May-2023 07:45:56.530,0.6597357988357544,57476,168254907,2287,-0.6591705083847046,-0.25444459915161133,0.25593262910842896,168254912
26-May-2023 07:45:57.530,0.6597301959991455,57476,168254907,2287,-0.6591564416885376,-0.2544669508934021,0.25596004724502563,168254913
26-May-2023 07:45:58.530,0.6597213745117188,57476,168254907,2287,-0.6591476202011108,-0.25448906421661377,0.25598376989364624,168254914
26-May-2023 07:45:59.530,0.65970778465271,57476,168254907,2287,-0.659142017364502,-0.25451797246932983,0.2560046911239624,168254915
26-May-2023 07:46:00.530,0.6596990823745728,57476,168254907,2287,-0.6591325998306274,-0.2545408010482788,0.2560288906097412,168254916
26-May-2023 07:46:01.530,0.6596920490264893,57476,168254907,2287,-0.6591207981109619,-0.25456106662750244,0.2560572624206543,168254917
26-May-2023 07:46:02.530,0.6596826314926147,57476,168254907,2287,-0.6591135263442993,-0.25458306074142456,0.2560780644416809,168254918
26-May-2023 07:46:03.530,0.6596682071685791,57476,168254907,2287,-0.6591070890426636,-0.2546144127845764,0.25610047578811646,168254919
26-May-2023 07:46:04.530,0.659660816192627,57476,168254907,2287,-0.6590955257415771,-0.2546364665031433,0.25612789392471313,168254920
26-May-2023 07:46:05.530,0.6596535444259644,57476,168254907,2287,-0.6590824127197266,-0.2546622157096863,0.2561548352241516,168254921
26-May-2023 07:46:06.530,0.6596436500549316,57476,168254907,2287,-0.6590745449066162,-0.2546876072883606,0.25617480278015137,168254922
26-May-2023 07:46:07.530,0.6596355438232422,57476,168254907,2287,-0.6590670347213745,-0.254708468914032,0.2561946511268616,168254923
26-May-2023 07:46:08.530,0.6596262454986572,57476,168254907,2287,-0.6590555906295776,-0.25473320484161377,0.25622355937957764,168254924
26-May-2023 07:46:09.530,0.6596182584762573,57476,168254907,2287,-0.6590453386306763,-0.25475746393203735,0.25624704360961914,168254925
26-May-2023 07:46:10.530,0.6596096754074097,57476,168254907,2287,-0.6590369939804077,-0.2547793984413147,0.2562674880027771,168254926
26-May-2023 07:46:11.530,0.6595971584320068,57476,168254907,2287,-0.6590291261672974,-0.25480562448501587,0.2562940716743469,168254927
26-May-2023 07:46:12.530,0.6595879793167114,57476,168254907,2287,-0.659019947052002,-0.25482749938964844,0.2563198208808899,168254928
26-May-2023 07:46:13.530,0.6595813035964966,57476,168254907,2287,-0.6590099334716797,-0.2548496127128601,0.2563404440879822,168254929
26-May-2023 07:46:14.530,0.6595697402954102,57476,168254907,2287,-0.6590018272399902,-0.25487643480300903,0.2563643455505371,168254930
26-May-2023 07:46:15.530,0.6595580577850342,57476,168254907,2287,-0.6589946746826172,-0.25490063428878784,0.256388783454895,168254931
26-May-2023 07:46:16.530,0.6595479249954224,57476,168254907,2287,-0.6589837074279785,-0.2549287676811218,0.2564157247543335,168254932
26-May-2023 07:46:17.530,0.6595419645309448,57476,168254907,2287,-0.6589717864990234,-0.2549498677253723,0.2564402222633362,168254933
26-May-2023 07:46:18.530,0.6595323085784912,57476,168254907,2287,-0.6589616537094116,-0.25497591495513916,0.2564656138420105,168254934
26-May-2023 07:46:19.530,0.6595194339752197,57476,168254907,2287,-0.6589566469192505,-0.2549975514411926,0.2564898729324341,168254935
26-May-2023 07:46:20.530,0.6595141887664795,57476,168254907,2287,-0.6589444875717163,-0.25501811504364014,0.25651443004608154,168254936
26-May-2023 07:46:21.530,0.6595054864883423,57476,168254907,2287,-0.6589335203170776,-0.25504279136657715,0.25653934478759766,168254937
26-May-2023 07:46:22.530,0.6594958305358887,57476,168254939,2306,-0.6589260101318359,-0.2550666332244873,0.25656014680862427,168254938
26-May-2023 07:46:23.530,0.6594842672348022,57476,168254939,2306,-0.6589174270629883,-0.25509440898895264,0.2565848231315613,168254939
26-May-2023 07:46:24.530,0.6594774723052979,57476,168254939,2306,-0.6589077711105347,-0.25511395931243896,0.2566075325012207,168254940
26-May-2023 07:46:25.530,0.659469485282898,57476,168254939,2306,-0.6588965654373169,-0.2551400065422058,0.2566310167312622,168254941
26-May-2023 07:46:26.530,0.6594581604003906,57476,168254939,2306,-0.658889651298523,-0.25516295433044434,0.25665420293807983,168254942
26-May-2023 07:46:27.530,0.6594465970993042,57476,168254939,2306,-0.6588799953460693,-0.25519388914108276,0.2566789388656616,168254943
26-May-2023 07:46:28.530,0.659438967704773,57508,168254939,2306,-0.6588696241378784,-0.25521403551101685,0.2567039728164673,168254944
26-May-2023 07:46:29.530,0.6594310998916626,57508,168254939,2306,-0.6588600873947144,-0.25523585081100464,0.256727933883667,168254945
26-May-2023 07:46:30.530,0.6594202518463135,57508,168254939,2306,-0.6588538885116577,-0.2552562952041626,0.25675076246261597,168254946
26-May-2023 07:46:31.530,0.659408688545227,57508,168254939,2306,-0.6588454246520996,-0.2552858591079712,0.25677335262298584,168254947
26-May-2023 07:46:32.530,0.6594036817550659,57508,168254939,2306,-0.6588329076766968,-0.2553058862686157,0.25679779052734375,168254948
26-May-2023 07:46:33.530,0.6593946218490601,57508,168254939,2306,-0.6588215827941895,-0.2553330063819885,0.25682300329208374,168254949
26-May-2023 07:46:34.530,0.6593809127807617,57508,168254939,2306,-0.6588164567947388,-0.2553577423095703,0.2568470239639282,168254950
26-May-2023 07:46:35.530,0.6593706607818604,57508,168254939,2306,-0.6588070392608643,-0.25538504123687744,0.256869912147522,168254951
26-May-2023 07:46:36.530,0.6593654155731201,57508,168254939,2306,-0.6587944030761719,-0.25540435314178467,0.25689697265625,168254952
26-May-2023 07:46:37.530,0.6593550443649292,57508,168254939,2306,-0.6587862968444824,-0.2554277181625366,0.25692111253738403,168254953
26-May-2023 07:46:38.530,0.6593431234359741,57508,168254939,2306,-0.6587798595428467,-0.2554548382759094,0.2569412589073181,168254954
26-May-2023 07:46:39.530,0.6593340635299683,57508,168254939,2306,-0.6587694883346558,-0.2554783821105957,0.2569677233695984,168254955
26-May-2023 07:46:40.530,0.6593282222747803,57508,168254939,2306,-0.6587564945220947,-0.2554991841316223,0.2569955587387085,168254956
26-May-2023 07:46:41.530,0.659316897392273,57508,168254939,2306,-0.6587499380111694,-0.255523145198822,0.2570177912712097,168254957
26-May-2023 07:46:42.530,0.6593042612075806,57508,168254939,2306,-0.6587440967559814,-0.2555469870567322,0.25704073905944824,168254958
26-May-2023 07:46:43.530,0.659295916557312,57508,168254939,2306,-0.6587314605712891,-0.2555731534957886,0.2570691704750061,168254959
26-May-2023 07:46:44.530,0.6592899560928345,57508,168254939,2306,-0.6587201356887817,-0.2555922865867615,0.25709420442581177,168254960
26-May-2023 07:46:45.530,0.6592799425125122,57508,168254939,2306,-0.6587127447128296,-0.2556214928627014,0.2571103572845459,168254961
26-May-2023 07:46:46.530,0.6592687368392944,57508,168254939,2306,-0.6587042808532715,-0.25564712285995483,0.257135272026062,168254962
26-May-2023 07:46:47.530,0.6592625379562378,57508,168254939,2306,-0.658690333366394,-0.2556700110435486,0.2571635842323303,168254963
26-May-2023 07:46:48.530,0.6592555046081543,57508,168254939,2306,-0.6586798429489136,-0.2556946277618408,0.2571842074394226,168254964
26-May-2023 07:46:49.530,0.6592426300048828,57508,168254939,2306,-0.6586731672286987,-0.255720317363739,0.2572091817855835,168254965
26-May-2023 07:46:50.530,0.6592317819595337,57508,168254939,2306,-0.6586664915084839,-0.2557455897331238,0.2572285532951355,168254966
26-May-2023 07:46:51.530,0.6592226028442383,57508,168254939,2306,-0.6586558818817139,-0.25576698780059814,0.2572580575942993,168254967
26-May-2023 07:46:52.530,0.6592190265655518,57508,168254939,2306,-0.6586443185806274,-0.2557865381240845,0.25727730989456177,168254968
26-May-2023 07:46:53.530,0.6592046022415161,57508,168254939,2306,-0.6586380004882812,-0.2558148503303528,0.2573022246360779,168254969
26-May-2023 07:46:54.530,0.6591920852661133,57508,168254971,2306,-0.6586313247680664,-0.2558414936065674,0.2573251724243164,168254970
26-May-2023 07:46:55.530,0.6591877937316895,57508,168254971,2306,-0.6586179733276367,-0.2558603286743164,0.2573518753051758,168254971
26-May-2023 07:46:56.530,0.6591799259185791,57508,168254971,2306,-0.6586078405380249,-0.2558833956718445,0.2573750615119934,168254972
26-May-2023 07:46:57.530,0.659166693687439,57508,168254971,2306,-0.6586010456085205,-0.25591158866882324,0.2573973536491394,168254973
26-May-2023 07:46:58.530,0.6591551303863525,57508,168254971,2306,-0.6585943698883057,-0.25593191385269165,0.25742530822753906,168254974
26-May-2023 07:46:59.530,0.6591494083404541,57508,168254971,2306,-0.6585793495178223,-0.25595730543136597,0.25745195150375366,168254975
26-May-2023 07:47:00.530,0.659142255783081,57540,168254971,2306,-0.6585694551467896,-0.2559794783592224,0.2574734687805176,168254976
26-May-2023 07:47:01.530,0.659127950668335,57540,168254971,2306,-0.6585627794265747,-0.25600969791412354,0.25749677419662476,168254977
26-May-2023 07:47:02.530,0.6591174602508545,57540,168254971,2306,-0.6585557460784912,-0.25602877140045166,0.2575231194496155,168254978
26-May-2023 07:47:03.530,0.6591131687164307,57540,168254971,2306,-0.6585407257080078,-0.2560548186302185,0.2575467824935913,168254979
26-May-2023 07:47:04.530,0.6590994596481323,57540,168254971,2306,-0.6585342884063721,-0.25608253479003906,0.25757092237472534,168254980
26-May-2023 07:47:05.530,0.6590911149978638,57540,168254971,2306,-0.6585276126861572,-0.25610417127609253,0.2575874328613281,168254981
26-May-2023 07:47:06.530,0.6590819358825684,57540,168254971,2306,-0.658515214920044,-0.25613081455230713,0.2576162815093994,168254982
26-May-2023 07:47:07.530,0.6590759754180908,57540,168254971,2306,-0.6585047245025635,-0.2561503052711487,0.25763916969299316,168254983
26-May-2023 07:47:08.530,0.659065842628479,57540,168254971,2306,-0.6584968566894531,-0.25617438554763794,0.2576614022254944,168254984
26-May-2023 07:47:09.530,0.6590542793273926,57540,168254971,2306,-0.6584913730621338,-0.25619620084762573,0.2576836347579956,168254985
26-May-2023 07:47:10.530,0.6590448617935181,57540,168254971,2306,-0.6584819555282593,-0.2562188506126404,0.2577080726623535,168254986
26-May-2023 07:47:11.530,0.6590381860733032,57540,168254971,2306,-0.6584705114364624,-0.2562407851219177,0.2577328085899353,168254987
26-May-2023 07:47:12.530,0.6590293645858765,57540,168254971,2306,-0.6584582328796387,-0.256267786026001,0.2577599883079529,168254988
26-May-2023 07:47:13.530,0.6590162515640259,57540,168254971,2306,-0.6584517955780029,-0.2562935948371887,0.25778430700302124,168254989
26-May-2023 07:47:14.530,0.6590083837509155,57540,168254971,2306,-0.6584407091140747,-0.25631868839263916,0.25780749320983887,168254990
26-May-2023 07:47:15.530,0.6590045690536499,57540,168254971,2306,-0.6584261655807495,-0.2563421130180359,0.25783151388168335,168254991
26-May-2023 07:47:16.530,0.6589926481246948,57540,168254971,2306,-0.6584185361862183,-0.2563677430152893,0.25785571336746216,168254992
26-May-2023 07:47:17.530,0.658981204032898,57540,168254971,2306,-0.6584120988845825,-0.2563924193382263,0.25787776708602905,168254993
26-May-2023 07:47:18.530,0.6589733362197876,57540,168254971,2306,-0.658402681350708,-0.2564130425453186,0.2579014301300049,168254994
26-May-2023 07:47:19.530,0.6589666604995728,57540,168254971,2306,-0.6583907604217529,-0.2564352750778198,0.25792670249938965,168254995
26-May-2023 07:47:20.530,0.6589537858963013,57540,168254971,2306,-0.658385157585144,-0.2564610242843628,0.2579483985900879,168254996
26-May-2023 07:47:21.530,0.6589416265487671,57540,168254971,2306,-0.6583787202835083,-0.2564840316772461,0.25797170400619507,168254997
26-May-2023 07:47:22.530,0.6589351892471313,57540,168254971,2306,-0.6583667993545532,-0.25650280714035034,0.25799983739852905,168254998
26-May-2023 07:47:23.530,0.6589269638061523,57540,168254971,2306,-0.6583551168441772,-0.2565338611602783,0.25802093744277954,168254999
26-May-2023 07:47:24.530,0.6589162349700928,57540,168254971,2306,-0.6583482027053833,-0.25655508041381836,0.25804394483566284,168255000
26-May-2023 07:47:25.530,0.6589055061340332,57540,168254971,2306,-0.6583396196365356,-0.2565814256668091,0.2580668330192566,168255001
26-May-2023 07:47:26.530,0.658900260925293,57540,168255003,2300,-0.6583240032196045,-0.25660771131515503,0.258095383644104,168255002
26-May-2023 07:47:27.530,0.658894419670105,57540,168255003,2300,-0.6583131551742554,-0.25662869215011597,0.2581157684326172,168255003
26-May-2023 07:47:28.530,0.6588804721832275,57540,168255003,2300,-0.6583062410354614,-0.25665682554244995,0.2581421136856079,168255004
26-May-2023 07:47:29.530,0.6588679552078247,57540,168255003,2300,-0.6582999229431152,-0.25668126344680786,0.2581651210784912,168255005
26-May-2023 07:47:30.530,0.658862829208374,57540,168255003,2300,-0.6582871675491333,-0.2567029595375061,0.2581888437271118,168255006
26-May-2023 07:47:31.530,0.658862829208374,57540,168255003,2300,-0.6582871675491333,-0.2567029595375061,0.2581888437271118,168255007