#SCNAME : SES14
#Start time: 26-May-2023 02:48:01.179
#End time: 26-May-2023 06:48:01.179
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
26-May-2023 02:48:01.476,0.6790906190872192,39588,168237018,61210,-0.6790968179702759,0.19776594638824463,-0.19634771347045898,168237037
26-May-2023 02:48:02.476,0.6790996789932251,39588,168237018,61210,-0.6791002750396729,0.1977444291114807,-0.19632580876350403,168237038
26-May-2023 02:48:03.476,0.679108738899231,39588,168237018,61210,-0.6791059970855713,0.19771724939346313,-0.1963026225566864,168237039
26-May-2023 02:48:04.476,0.6791141033172607,39588,168237018,61210,-0.6791155338287354,0.19769150018692017,-0.19627749919891357,168237040
26-May-2023 02:48:05.476,0.679119348526001,39588,168237018,61210,-0.6791231632232666,0.19767192006111145,-0.19625234603881836,168237041
26-May-2023 02:48:06.476,0.6791292428970337,39588,168237018,61210,-0.6791270971298218,0.1976468563079834,-0.19622966647148132,168237042
26-May-2023 02:48:07.476,0.6791399717330933,39588,168237018,61210,-0.6791317462921143,0.19761982560157776,-0.19620412588119507,168237043
26-May-2023 02:48:08.476,0.6791468858718872,39588,168237018,61210,-0.6791409254074097,0.19759169220924377,-0.1961769461631775,168237044
26-May-2023 02:48:09.476,0.6791520118713379,39588,168237018,61210,-0.679149866104126,0.19756782054901123,-0.19615212082862854,168237045
26-May-2023 02:48:10.476,0.6791598796844482,39588,168237018,61210,-0.6791565418243408,0.19754213094711304,-0.19612625241279602,168237046
26-May-2023 02:48:11.476,0.6791684627532959,39588,168237018,61210,-0.679162859916687,0.1975151002407074,-0.19610202312469482,168237047
26-May-2023 02:48:12.476,0.6791719198226929,39588,168237018,61210,-0.6791731119155884,0.19749385118484497,-0.19607645273208618,168237048
26-May-2023 02:48:13.476,0.6791760921478271,39588,168237018,61210,-0.6791819334030151,0.19747057557106018,-0.19605448842048645,168237049
26-May-2023 02:48:14.476,0.6791864633560181,39588,168237050,61197,-0.6791864633560181,0.197445809841156,-0.19602814316749573,168237050
26-May-2023 02:48:15.476,0.6791956424713135,39588,168237050,61197,-0.6791921854019165,0.19741976261138916,-0.19600272178649902,168237051
26-May-2023 02:48:16.476,0.6792018413543701,39588,168237050,61197,-0.6792005300521851,0.19739365577697754,-0.19597893953323364,168237052
26-May-2023 02:48:17.476,0.6792066097259521,39588,168237050,61197,-0.6792079210281372,0.19737553596496582,-0.1959545910358429,168237053
26-May-2023 02:48:18.476,0.6792188882827759,39588,168237050,61197,-0.6792112588882446,0.19734713435173035,-0.19592976570129395,168237054
26-May-2023 02:48:19.476,0.6792278289794922,39588,168237050,61197,-0.6792173385620117,0.19731974601745605,-0.19590577483177185,168237055
26-May-2023 02:48:20.476,0.6792312860488892,39620,168237050,61197,-0.6792287826538086,0.1972942352294922,-0.19587847590446472,168237056
26-May-2023 02:48:21.476,0.6792384386062622,39620,168237050,61197,-0.6792354583740234,0.19727244973182678,-0.19585201144218445,168237057
26-May-2023 02:48:22.476,0.6792483329772949,39620,168237050,61197,-0.6792389154434204,0.19724860787391663,-0.19583073258399963,168237058
26-May-2023 02:48:23.476,0.6792529821395874,39620,168237050,61197,-0.6792476177215576,0.19722476601600647,-0.19580799341201782,168237059
26-May-2023 02:48:24.476,0.6792565584182739,39620,168237050,61197,-0.6792593002319336,0.1971985101699829,-0.1957821249961853,168237060
26-May-2023 02:48:25.476,0.6792634725570679,39620,168237050,61197,-0.6792662143707275,0.19717517495155334,-0.19575756788253784,168237061
26-May-2023 02:48:26.476,0.6792730093002319,39620,168237050,61197,-0.6792712211608887,0.19714918732643127,-0.19573336839675903,168237062
26-May-2023 02:48:27.476,0.6792789697647095,39620,168237050,61197,-0.6792795658111572,0.19712284207344055,-0.19570928812026978,168237063
26-May-2023 02:48:28.476,0.6792845726013184,39620,168237050,61197,-0.6792888641357422,0.19709783792495728,-0.1956823170185089,168237064
26-May-2023 02:48:29.476,0.6792919635772705,39620,168237050,61197,-0.6792947053909302,0.19707584381103516,-0.19565817713737488,168237065
26-May-2023 02:48:30.476,0.6793050765991211,39620,168237050,61197,-0.6792984008789062,0.197045236825943,-0.19563117623329163,168237066
26-May-2023 02:48:31.476,0.6793112754821777,39620,168237050,61197,-0.6793069839477539,0.1970207393169403,-0.1956043541431427,168237067
26-May-2023 02:48:32.476,0.679315447807312,39620,168237050,61197,-0.6793169975280762,0.19699639081954956,-0.19557946920394897,168237068
26-May-2023 02:48:33.476,0.6793220043182373,39620,168237050,61197,-0.6793231964111328,0.19697478413581848,-0.1955571174621582,168237069
26-May-2023 02:48:34.476,0.6793317794799805,39620,168237050,61197,-0.6793274879455566,0.1969493329524994,-0.19553393125534058,168237070
26-May-2023 02:48:35.476,0.6793371438980103,39620,168237050,61197,-0.6793361902236938,0.19692561030387878,-0.19550931453704834,168237071
26-May-2023 02:48:36.476,0.6793419122695923,39620,168237050,61197,-0.6793466806411743,0.1969006359577179,-0.19548159837722778,168237072
26-May-2023 02:48:37.476,0.679349422454834,39620,168237050,61197,-0.679351806640625,0.19687816500663757,-0.19546043872833252,168237073
26-May-2023 02:48:38.476,0.6793606281280518,39620,168237050,61197,-0.6793562173843384,0.19685223698616028,-0.1954321563243866,168237074
26-May-2023 02:48:39.476,0.6793644428253174,39620,168237050,61197,-0.6793665885925293,0.19682833552360535,-0.19540664553642273,168237075
26-May-2023 02:48:40.476,0.6793696880340576,39620,168237050,61197,-0.6793755292892456,0.19680249691009521,-0.1953842043876648,168237076
26-May-2023 02:48:41.476,0.6793797016143799,39620,168237050,61197,-0.6793795824050903,0.19677770137786865,-0.19535988569259644,168237077
26-May-2023 02:48:42.476,0.6793891191482544,39620,168237050,61197,-0.6793837547302246,0.19675379991531372,-0.19533681869506836,168237078
26-May-2023 02:48:43.476,0.6793928146362305,39620,168237050,61197,-0.6793956756591797,0.19672635197639465,-0.19531092047691345,168237079
26-May-2023 02:48:44.476,0.6793992519378662,39620,168237050,61197,-0.6794030666351318,0.19670334458351135,-0.19528451561927795,168237080
26-May-2023 02:48:45.476,0.6794099807739258,39620,168237050,61197,-0.6794078350067139,0.19667595624923706,-0.19525855779647827,168237081
26-May-2023 02:48:46.476,0.6794178485870361,39620,168237082,61197,-0.6794140338897705,0.19665050506591797,-0.1952352225780487,168237082
26-May-2023 02:48:47.476,0.6794224977493286,39620,168237082,61197,-0.6794227361679077,0.19662952423095703,-0.1952098309993744,168237083
26-May-2023 02:48:48.476,0.6794272661209106,39620,168237082,61197,-0.6794308423995972,0.19660836458206177,-0.19518637657165527,168237084
26-May-2023 02:48:49.476,0.6794371604919434,39620,168237082,61197,-0.6794359683990479,0.19658076763153076,-0.19516238570213318,168237085
26-May-2023 02:48:50.476,0.679445743560791,39620,168237082,61197,-0.6794427633285522,0.19655457139015198,-0.19513553380966187,168237086
26-May-2023 02:48:51.476,0.6794487237930298,39620,168237082,61197,-0.6794540882110596,0.1965312659740448,-0.19510939717292786,168237087
26-May-2023 02:48:52.476,0.6794536113739014,39652,168237082,61197,-0.6794625520706177,0.19650530815124512,-0.19508743286132812,168237088
26-May-2023 02:48:53.476,0.6794646978378296,39652,168237082,61197,-0.6794663667678833,0.19647976756095886,-0.19506171345710754,168237089
26-May-2023 02:48:54.476,0.6794730424880981,39652,168237082,61197,-0.6794718503952026,0.1964549720287323,-0.19503846764564514,168237090
26-May-2023 02:48:55.476,0.6794767379760742,39652,168237082,61197,-0.679482102394104,0.1964307427406311,-0.19501441717147827,168237091
26-May-2023 02:48:56.476,0.679484486579895,39652,168237082,61197,-0.6794880628585815,0.19640782475471497,-0.1949898898601532,168237092
26-May-2023 02:48:57.476,0.6794964075088501,39652,168237082,61197,-0.6794909238815308,0.1963813602924347,-0.19496563076972961,168237093
26-May-2023 02:48:58.476,0.6795036792755127,39652,168237082,61197,-0.6794989109039307,0.19635531306266785,-0.19493895769119263,168237094
26-May-2023 02:48:59.476,0.6795061826705933,39652,168237082,61197,-0.6795099973678589,0.196333646774292,-0.19491294026374817,168237095
26-May-2023 02:49:00.476,0.6795156002044678,39652,168237082,61197,-0.6795159578323364,0.196306973695755,-0.1948859691619873,168237096
26-May-2023 02:49:01.476,0.6795264482498169,39652,168237082,61197,-0.6795203685760498,0.19627925753593445,-0.19486111402511597,168237097
26-May-2023 02:49:02.476,0.6795312166213989,39652,168237082,61197,-0.6795299053192139,0.1962546706199646,-0.19483596086502075,168237098
26-May-2023 02:49:03.476,0.6795343160629272,39652,168237082,61197,-0.6795399188995361,0.19623270630836487,-0.19481238722801208,168237099
26-May-2023 02:49:04.476,0.6795434951782227,39652,168237082,61197,-0.6795443296432495,0.19620883464813232,-0.19478854537010193,168237100
26-May-2023 02:49:05.476,0.6795516014099121,39652,168237082,61197,-0.6795505285263062,0.19618332386016846,-0.1947643756866455,168237101
26-May-2023 02:49:06.476,0.6795574426651001,39652,168237082,61197,-0.6795578002929688,0.19616153836250305,-0.19474151730537415,168237102
26-May-2023 02:49:07.476,0.679561972618103,39652,168237082,61197,-0.6795674562454224,0.19613772630691528,-0.19471585750579834,168237103
26-May-2023 02:49:08.476,0.679571270942688,39652,168237082,61197,-0.6795724630355835,0.19611284136772156,-0.1946898102760315,168237104
26-May-2023 02:49:09.476,0.6795839071273804,39652,168237082,61197,-0.6795758008956909,0.19608274102210999,-0.1946645975112915,168237105
26-May-2023 02:49:10.476,0.6795874834060669,39652,168237082,61197,-0.6795871257781982,0.19605734944343567,-0.19463875889778137,168237106
26-May-2023 02:49:11.476,0.6795926094055176,39652,168237082,61197,-0.6795949935913086,0.1960354745388031,-0.1946152150630951,168237107
26-May-2023 02:49:12.476,0.6796039342880249,39652,168237082,61197,-0.6795989274978638,0.19600659608840942,-0.19459164142608643,168237108
26-May-2023 02:49:13.476,0.6796120405197144,39652,168237082,61197,-0.6796057224273682,0.19598132371902466,-0.19456419348716736,168237109
26-May-2023 02:49:14.476,0.6796150207519531,39652,168237082,61197,-0.6796159744262695,0.19595938920974731,-0.19453999400138855,168237110
26-May-2023 02:49:15.476,0.679619550704956,39652,168237082,61197,-0.6796246767044067,0.19593647122383118,-0.19451814889907837,168237111
26-May-2023 02:49:16.476,0.6796332597732544,39652,168237082,61197,-0.6796265840530396,0.1959080696105957,-0.19449198246002197,168237112
26-May-2023 02:49:17.476,0.6796389818191528,39652,168237082,61197,-0.6796334981918335,0.19588610529899597,-0.19446805119514465,168237113
26-May-2023 02:49:18.476,0.6796424388885498,39652,168237114,61204,-0.6796436309814453,0.19586366415023804,-0.1944434642791748,168237114
26-May-2023 02:49:19.476,0.6796482801437378,39652,168237114,61204,-0.6796518564224243,0.19583964347839355,-0.19441914558410645,168237115
26-May-2023 02:49:20.476,0.679659366607666,39652,168237114,61204,-0.6796555519104004,0.19581452012062073,-0.19439247250556946,168237116
26-May-2023 02:49:21.476,0.6796680688858032,39652,168237114,61204,-0.6796610355377197,0.19578751921653748,-0.19437071681022644,168237117
26-May-2023 02:49:22.476,0.6796718835830688,39652,168237114,61204,-0.6796725988388062,0.1957622468471527,-0.1943429410457611,168237118
26-May-2023 02:49:23.476,0.6796793937683105,39652,168237114,61204,-0.6796795129776001,0.19573843479156494,-0.19431599974632263,168237119
26-May-2023 02:49:24.476,0.6796900033950806,39684,168237114,61204,-0.6796829700469971,0.1957118809223175,-0.1942918300628662,168237120
26-May-2023 02:49:25.476,0.6796970367431641,39684,168237114,61204,-0.6796908378601074,0.1956840455532074,-0.19426769018173218,168237121
26-May-2023 02:49:26.476,0.679701566696167,39684,168237114,61204,-0.6796998977661133,0.1956641972064972,-0.194240540266037,168237122
26-May-2023 02:49:27.476,0.6797088384628296,39684,168237114,61204,-0.6797064542770386,0.19564110040664673,-0.1942170262336731,168237123
26-May-2023 02:49:28.476,0.6797187328338623,39684,168237114,61204,-0.6797107458114624,0.19561335444450378,-0.19419395923614502,168237124
26-May-2023 02:49:29.476,0.6797226667404175,39684,168237114,61204,-0.6797202825546265,0.19559097290039062,-0.19416967034339905,168237125
26-May-2023 02:49:30.476,0.6797280311584473,39684,168237114,61204,-0.6797295808792114,0.19556710124015808,-0.19414329528808594,168237126
26-May-2023 02:49:31.476,0.6797378063201904,39684,168237114,61204,-0.6797360181808472,0.19553503394126892,-0.19411879777908325,168237127
26-May-2023 02:49:32.476,0.6797498464584351,39684,168237114,61204,-0.6797386407852173,0.19550848007202148,-0.19409292936325073,168237128
26-May-2023 02:49:33.476,0.6797527074813843,39684,168237114,61204,-0.6797490119934082,0.1954839825630188,-0.19407162070274353,168237129
26-May-2023 02:49:34.476,0.6797571182250977,39684,168237114,61204,-0.6797580718994141,0.195463627576828,-0.1940445899963379,168237130
26-May-2023 02:49:35.476,0.679766058921814,39684,168237114,61204,-0.6797629594802856,0.19543743133544922,-0.19402286410331726,168237131
26-May-2023 02:49:36.476,0.679775595664978,39684,168237114,61204,-0.6797690391540527,0.19541263580322266,-0.19399341940879822,168237132
26-May-2023 02:49:37.476,0.6797796487808228,39684,168237114,61204,-0.6797776222229004,0.19538897275924683,-0.19397231936454773,168237133
26-May-2023 02:49:38.476,0.6797860860824585,39684,168237114,61204,-0.6797842979431152,0.19536763429641724,-0.19394820928573608,168237134
26-May-2023 02:49:39.476,0.6797951459884644,39684,168237114,61204,-0.6797894239425659,0.19534385204315186,-0.1939224898815155,168237135
26-May-2023 02:49:40.476,0.6798050403594971,39684,168237114,61204,-0.6797938346862793,0.19531843066215515,-0.19389858841896057,168237136
26-May-2023 02:49:41.476,0.6798095703125,39684,168237114,61204,-0.6798034906387329,0.1952950358390808,-0.1938726007938385,168237137
26-May-2023 02:49:42.476,0.6798142194747925,39684,168237114,61204,-0.6798125505447388,0.19527119398117065,-0.19384852051734924,168237138
26-May-2023 02:49:43.476,0.6798248291015625,39684,168237114,61204,-0.6798157691955566,0.19524776935577393,-0.19382286071777344,168237139
26-May-2023 02:49:44.476,0.6798323392868042,39684,168237114,61204,-0.6798232793807983,0.1952204704284668,-0.19379839301109314,168237140
26-May-2023 02:49:45.476,0.6798360347747803,39684,168237114,61204,-0.6798348426818848,0.1951923370361328,-0.19377240538597107,168237141
26-May-2023 02:49:46.476,0.6798434257507324,39684,168237114,61204,-0.6798423528671265,0.19516703486442566,-0.1937457025051117,168237142
26-May-2023 02:49:47.476,0.6798537969589233,39684,168237114,61204,-0.6798462867736816,0.1951414942741394,-0.1937219500541687,168237143
26-May-2023 02:49:48.476,0.6798598766326904,39684,168237114,61204,-0.6798529624938965,0.19511723518371582,-0.19370198249816895,168237144
26-May-2023 02:49:49.476,0.6798655986785889,39684,168237114,61204,-0.67985999584198,0.19509661197662354,-0.19367772340774536,168237145
26-May-2023 02:49:50.476,0.6798717975616455,39684,168237146,61204,-0.6798679828643799,0.1950724720954895,-0.1936524212360382,168237146
26-May-2023 02:49:51.476,0.679882287979126,39684,168237146,61204,-0.6798733472824097,0.195041686296463,-0.1936274766921997,168237147
26-May-2023 02:49:52.476,0.6798883676528931,39684,168237146,61204,-0.6798806190490723,0.19501972198486328,-0.19360169768333435,168237148
26-May-2023 02:49:53.476,0.6798930168151855,39684,168237146,61204,-0.6798892021179199,0.19499915838241577,-0.19357609748840332,168237149
26-May-2023 02:49:54.476,0.6799018383026123,39684,168237146,61204,-0.6798962354660034,0.19496914744377136,-0.19355064630508423,168237150
26-May-2023 02:49:55.476,0.6799126863479614,39684,168237146,61204,-0.6798989772796631,0.1949450969696045,-0.19352781772613525,168237151
26-May-2023 02:49:56.476,0.6799172163009644,39716,168237146,61204,-0.6799088716506958,0.19492176175117493,-0.19350069761276245,168237152
26-May-2023 02:49:57.476,0.6799219846725464,39716,168237146,61204,-0.6799182891845703,0.19489681720733643,-0.19347620010375977,168237153
26-May-2023 02:49:58.476,0.6799298524856567,39716,168237146,61204,-0.679925799369812,0.19486907124519348,-0.19344893097877502,168237154
26-May-2023 02:49:59.476,0.6799403429031372,39716,168237146,61204,-0.6799279451370239,0.19484847784042358,-0.1934259533882141,168237155
26-May-2023 02:50:00.476,0.6799445152282715,39716,168237146,61204,-0.6799381971359253,0.19482314586639404,-0.19340112805366516,168237156
26-May-2023 02:50:01.476,0.6799496412277222,39716,168237146,61204,-0.6799463033676147,0.1947992742061615,-0.19337868690490723,168237157
26-May-2023 02:50:02.476,0.6799594163894653,39716,168237146,61204,-0.6799501180648804,0.19477611780166626,-0.19335401058197021,168237158
26-May-2023 02:50:03.476,0.6799706220626831,39716,168237146,61204,-0.6799540519714355,0.1947493851184845,-0.19332760572433472,168237159
26-May-2023 02:50:04.476,0.6799741983413696,39716,168237146,61204,-0.6799639463424683,0.19472408294677734,-0.19330617785453796,168237160
26-May-2023 02:50:05.476,0.6799815893173218,39716,168237146,61204,-0.6799716949462891,0.19469913840293884,-0.1932779848575592,168237161
26-May-2023 02:50:06.476,0.6799907684326172,39716,168237146,61204,-0.6799781322479248,0.19466862082481384,-0.19325369596481323,168237162
26-May-2023 02:50:07.476,0.6799967288970947,39716,168237146,61204,-0.6799850463867188,0.1946471929550171,-0.19322940707206726,168237163
26-May-2023 02:50:08.476,0.6800035238265991,39716,168237146,61204,-0.6799924373626709,0.19461974501609802,-0.19320693612098694,168237164
26-May-2023 02:50:09.476,0.6800087690353394,39716,168237146,61204,-0.6800005435943604,0.19460022449493408,-0.19318032264709473,168237165
26-May-2023 02:50:10.476,0.6800165176391602,39716,168237146,61204,-0.6800071001052856,0.19457483291625977,-0.1931551694869995,168237166
26-May-2023 02:50:11.476,0.680025577545166,39716,168237146,61204,-0.6800128221511841,0.19454729557037354,-0.19313061237335205,168237167
26-May-2023 02:50:12.476,0.6800298690795898,39716,168237146,61204,-0.6800224781036377,0.19452476501464844,-0.19310438632965088,168237168
26-May-2023 02:50:13.476,0.6800374984741211,39716,168237146,61204,-0.6800287961959839,0.19450369477272034,-0.1930772364139557,168237169
26-May-2023 02:50:14.476,0.6800463199615479,39716,168237146,61204,-0.6800347566604614,0.194474458694458,-0.19305530190467834,168237170
26-May-2023 02:50:15.476,0.6800540685653687,39716,168237146,61204,-0.6800404787063599,0.1944485902786255,-0.19303295016288757,168237171
26-May-2023 02:50:16.476,0.6800591945648193,39716,168237146,61204,-0.6800479888916016,0.19443181157112122,-0.19300562143325806,168237172
26-May-2023 02:50:17.476,0.6800662279129028,39716,168237146,61204,-0.6800569295883179,0.19440168142318726,-0.19297969341278076,168237173
26-May-2023 02:50:18.476,0.6800751686096191,39716,168237146,61204,-0.6800621747970581,0.19437506794929504,-0.1929565668106079,168237174
26-May-2023 02:50:19.476,0.6800819635391235,39716,168237146,61204,-0.6800694465637207,0.19435131549835205,-0.19292974472045898,168237175
26-May-2023 02:50:20.476,0.6800856590270996,39716,168237146,61204,-0.6800785064697266,0.19433051347732544,-0.19290626049041748,168237176
26-May-2023 02:50:21.476,0.6800934076309204,39716,168237146,61204,-0.6800857782363892,0.19430139660835266,-0.19288215041160583,168237177
26-May-2023 02:50:22.476,0.6801027059555054,39716,168237178,61204,-0.6800909042358398,0.19427770376205444,-0.19285619258880615,168237178
26-May-2023 02:50:23.476,0.6801098585128784,39716,168237178,61204,-0.6800974607467651,0.1942538321018219,-0.19283202290534973,168237179
26-May-2023 02:50:24.476,0.6801161766052246,39716,168237178,61204,-0.6801052093505859,0.1942269206047058,-0.19280827045440674,168237180
26-May-2023 02:50:25.476,0.6801241636276245,39716,168237178,61204,-0.6801115274429321,0.19420263171195984,-0.1927819848060608,168237181
26-May-2023 02:50:26.476,0.6801342964172363,39716,168237178,61204,-0.6801155805587769,0.1941792070865631,-0.19275623559951782,168237182
26-May-2023 02:50:27.476,0.6801389455795288,39716,168237178,61204,-0.6801239252090454,0.19415569305419922,-0.19273322820663452,168237183
26-May-2023 02:50:28.476,0.6801455020904541,39748,168237178,61204,-0.6801329851150513,0.19412988424301147,-0.19270452857017517,168237184
26-May-2023 02:50:29.476,0.6801518201828003,39748,168237178,61204,-0.6801401376724243,0.19410449266433716,-0.19268226623535156,168237185
26-May-2023 02:50:30.476,0.6801599264144897,39748,168237178,61204,-0.6801471710205078,0.19407689571380615,-0.19265669584274292,168237186
26-May-2023 02:50:31.476,0.680164098739624,39748,168237178,61204,-0.6801557540893555,0.19405603408813477,-0.1926332414150238,168237187
26-May-2023 02:50:32.476,0.6801718473434448,39748,168237178,61204,-0.6801632642745972,0.19403007626533508,-0.19260475039482117,168237188
26-May-2023 02:50:33.476,0.6801822185516357,39748,168237178,61204,-0.6801680326461792,0.19400212168693542,-0.19257992506027222,168237189
26-May-2023 02:50:34.476,0.6801890134811401,39748,168237178,61204,-0.680173397064209,0.19397947192192078,-0.19255965948104858,168237190
26-May-2023 02:50:35.476,0.6801964044570923,39748,168237178,61204,-0.6801801919937134,0.19395628571510315,-0.1925329864025116,168237191
26-May-2023 02:50:36.476,0.6802040338516235,39748,168237178,61204,-0.6801868677139282,0.193930983543396,-0.19250857830047607,168237192
26-May-2023 02:50:37.476,0.6802108287811279,39748,168237178,61204,-0.6801936626434326,0.1939060389995575,-0.19248533248901367,168237193
26-May-2023 02:50:38.476,0.6802181005477905,39748,168237178,61204,-0.6802008152008057,0.19388258457183838,-0.1924581527709961,168237194
26-May-2023 02:50:39.476,0.6802244186401367,39748,168237178,61204,-0.6802096366882324,0.19385498762130737,-0.19243144989013672,168237195
26-May-2023 02:50:40.476,0.6802302598953247,39748,168237178,61204,-0.6802182197570801,0.19382911920547485,-0.1924072802066803,168237196
26-May-2023 02:50:41.476,0.6802388429641724,39748,168237178,61204,-0.6802250146865845,0.19380062818527222,-0.19238239526748657,168237197
26-May-2023 02:50:42.476,0.6802448034286499,39748,168237178,61204,-0.6802322864532471,0.19377729296684265,-0.1923580765724182,168237198
26-May-2023 02:50:43.476,0.6802505254745483,39748,168237178,61204,-0.680240273475647,0.19375476241111755,-0.1923321783542633,168237199
26-May-2023 02:50:44.476,0.6802583932876587,39748,168237178,61204,-0.6802457571029663,0.19373032450675964,-0.1923094391822815,168237200
26-May-2023 02:50:45.476,0.6802655458450317,39748,168237178,61204,-0.6802530288696289,0.19370576739311218,-0.19228455424308777,168237201
26-May-2023 02:50:46.476,0.6802735328674316,39748,168237178,61204,-0.6802586317062378,0.19368138909339905,-0.19225996732711792,168237202
26-May-2023 02:50:47.476,0.6802797317504883,39748,168237178,61204,-0.6802645921707153,0.1936609148979187,-0.1922382414340973,168237203
26-May-2023 02:50:48.476,0.6802873611450195,39748,168237178,61204,-0.6802713871002197,0.19363555312156677,-0.19221270084381104,168237204
26-May-2023 02:50:49.476,0.6802955865859985,39748,168237178,61204,-0.6802784204483032,0.19360768795013428,-0.19218680262565613,168237205
26-May-2023 02:50:50.476,0.6803027391433716,39748,168237178,61204,-0.6802853345870972,0.19358322024345398,-0.19216188788414001,168237206
26-May-2023 02:50:51.476,0.6803096532821655,39748,168237178,61204,-0.6802928447723389,0.19355785846710205,-0.1921355128288269,168237207
26-May-2023 02:50:52.476,0.6803170442581177,39748,168237178,61204,-0.6803009510040283,0.19352829456329346,-0.19211030006408691,168237208
26-May-2023 02:50:53.476,0.6803241968154907,39748,168237178,61204,-0.6803077459335327,0.1935054361820221,-0.19208461046218872,168237209
26-May-2023 02:50:54.476,0.6803312301635742,39748,168237210,61197,-0.680314302444458,0.1934821605682373,-0.19206014275550842,168237210
26-May-2023 02:50:55.476,0.6803374290466309,39748,168237210,61197,-0.6803221702575684,0.19345885515213013,-0.19203418493270874,168237211
26-May-2023 02:50:56.476,0.6803467273712158,39748,168237210,61197,-0.6803275346755981,0.1934325098991394,-0.19200903177261353,168237212
26-May-2023 02:50:57.476,0.6803549528121948,39748,168237210,61197,-0.6803317070007324,0.1934089958667755,-0.19198742508888245,168237213
26-May-2023 02:50:58.476,0.6803601980209351,39748,168237210,61197,-0.6803405284881592,0.19338396191596985,-0.1919621229171753,168237214
26-May-2023 02:50:59.476,0.6803669929504395,39748,168237210,61197,-0.6803487539291382,0.19335779547691345,-0.19193539023399353,168237215
26-May-2023 02:51:00.476,0.6803731918334961,39780,168237210,61197,-0.6803563833236694,0.19333216547966003,-0.19191226363182068,168237216
26-May-2023 02:51:01.476,0.6803799867630005,39780,168237210,61197,-0.6803621053695679,0.1933113932609558,-0.19188997149467468,168237217
26-May-2023 02:51:02.476,0.6803872585296631,39780,168237210,61197,-0.6803689002990723,0.19328579306602478,-0.19186553359031677,168237218
26-May-2023 02:51:03.476,0.6803944110870361,39780,168237210,61197,-0.6803776025772095,0.19325637817382812,-0.191838800907135,168237219
26-May-2023 02:51:04.476,0.6804006099700928,39780,168237210,61197,-0.6803854703903198,0.1932327151298523,-0.191812664270401,168237220
26-May-2023 02:51:05.476,0.6804089546203613,39780,168237210,61197,-0.6803909540176392,0.19321060180664062,-0.19178622961044312,168237221
26-May-2023 02:51:06.476,0.6804167032241821,39780,168237210,61197,-0.6803959608078003,0.19318518042564392,-0.19176596403121948,168237222
26-May-2023 02:51:07.476,0.6804232597351074,39780,168237210,61197,-0.6804041862487793,0.19315984845161438,-0.19173935055732727,168237223
26-May-2023 02:51:08.476,0.6804310083389282,39780,168237210,61197,-0.6804114580154419,0.19313326478004456,-0.1917133629322052,168237224
26-May-2023 02:51:09.476,0.680437445640564,39780,168237210,61197,-0.6804180145263672,0.19311130046844482,-0.1916893720626831,168237225
26-May-2023 02:51:10.476,0.680443286895752,39780,168237210,61197,-0.6804262399673462,0.19308632612228394,-0.19166463613510132,168237226
26-May-2023 02:51:11.476,0.6804490089416504,39780,168237210,61197,-0.6804344654083252,0.19306257367134094,-0.19163784384727478,168237227
26-May-2023 02:51:12.476,0.6804561614990234,39780,168237210,61197,-0.6804401874542236,0.19303813576698303,-0.19161707162857056,168237228
26-May-2023 02:51:13.476,0.6804642677307129,39780,168237210,61197,-0.6804472208023071,0.19301193952560425,-0.19159013032913208,168237229
26-May-2023 02:51:14.476,0.680471658706665,39780,168237210,61197,-0.6804527044296265,0.19298961758613586,-0.19156673550605774,168237230
26-May-2023 02:51:15.476,0.6804797649383545,39780,168237210,61197,-0.6804598569869995,0.19296187162399292,-0.19154012203216553,168237231
26-May-2023 02:51:16.476,0.6804858446121216,39780,168237210,61197,-0.6804684400558472,0.19293609261512756,-0.19151532649993896,168237232
26-May-2023 02:51:17.476,0.6804941892623901,39780,168237210,61197,-0.6804746389389038,0.19291004538536072,-0.1914893090724945,168237233
26-May-2023 02:51:18.476,0.6805016994476318,39780,168237210,61197,-0.6804803609848022,0.1928851306438446,-0.19146734476089478,168237234
26-May-2023 02:51:19.476,0.6805075407028198,39780,168237210,61197,-0.6804893016815186,0.19285905361175537,-0.19144156575202942,168237235
26-May-2023 02:51:20.476,0.6805144548416138,39780,168237210,61197,-0.680495023727417,0.19283998012542725,-0.19141608476638794,168237236
26-May-2023 02:51:21.476,0.68052077293396,39780,168237210,61197,-0.6805024147033691,0.19281437993049622,-0.19139158725738525,168237237
26-May-2023 02:51:22.476,0.6805262565612793,39780,168237210,61197,-0.6805105209350586,0.19278934597969055,-0.19136923551559448,168237238
26-May-2023 02:51:23.476,0.6805332899093628,39780,168237210,61197,-0.6805174350738525,0.1927647590637207,-0.19134429097175598,168237239
26-May-2023 02:51:24.476,0.6805416345596313,39780,168237210,61197,-0.6805237531661987,0.19274106621742249,-0.1913163661956787,168237240
26-May-2023 02:51:25.476,0.6805495023727417,39780,168237210,61197,-0.6805285215377808,0.19271469116210938,-0.1912963092327118,168237241
26-May-2023 02:51:26.476,0.680557131767273,39780,168237242,61210,-0.6805351972579956,0.192691832780838,-0.1912701427936554,168237242
26-May-2023 02:51:27.476,0.6805641651153564,39780,168237242,61210,-0.6805437803268433,0.19266411662101746,-0.19124111533164978,168237243
26-May-2023 02:51:28.476,0.6805741786956787,39780,168237242,61210,-0.6805499792098999,0.19263112545013428,-0.1912175416946411,168237244
26-May-2023 02:51:29.476,0.680578351020813,39780,168237242,61210,-0.6805570125579834,0.19261550903320312,-0.19119396805763245,168237245
26-May-2023 02:51:30.476,0.6805862188339233,39780,168237242,61210,-0.6805644035339355,0.19258344173431396,-0.19117024540901184,168237246
26-May-2023 02:51:31.476,0.6805906295776367,39780,168237242,61210,-0.6805723905563354,0.19256573915481567,-0.19114461541175842,168237247
26-May-2023 02:51:32.476,0.680596113204956,39812,168237242,61210,-0.680580735206604,0.1925414800643921,-0.1911209225654602,168237248
26-May-2023 02:51:33.476,0.6806021928787231,39812,168237242,61210,-0.6805869340896606,0.19252139329910278,-0.19109636545181274,168237249
26-May-2023 02:51:34.476,0.680611252784729,39812,168237242,61210,-0.6805930137634277,0.19249355792999268,-0.19107064604759216,168237250
26-May-2023 02:51:35.476,0.6806190013885498,39812,168237242,61210,-0.6805988550186157,0.19246888160705566,-0.1910472810268402,168237251
26-May-2023 02:51:36.476,0.6806273460388184,39812,168237242,61210,-0.6806049346923828,0.1924436092376709,-0.1910209357738495,168237252
26-May-2023 02:51:37.476,0.6806358098983765,39812,168237242,61210,-0.6806119680404663,0.19241401553153992,-0.1909959614276886,168237253
26-May-2023 02:51:38.476,0.6806405782699585,39812,168237242,61210,-0.6806207895278931,0.19239196181297302,-0.19096961617469788,168237254
26-May-2023 02:51:39.476,0.6806478500366211,39812,168237242,61210,-0.6806267499923706,0.1923673450946808,-0.19094780087471008,168237255
26-May-2023 02:51:40.476,0.6806540489196777,39812,168237242,61210,-0.6806344985961914,0.19234699010849,-0.1909182369709015,168237256
26-May-2023 02:51:41.476,0.6806607246398926,39812,168237242,61210,-0.6806418895721436,0.19231900572776794,-0.1908964216709137,168237257
26-May-2023 02:51:42.476,0.6806659698486328,39812,168237242,61210,-0.6806504726409912,0.1922934353351593,-0.19087296724319458,168237258
26-May-2023 02:51:43.476,0.6806721687316895,39812,168237242,61210,-0.680657148361206,0.19227081537246704,-0.19084987044334412,168237259
26-May-2023 02:51:44.476,0.6806820631027222,39812,168237242,61210,-0.6806633472442627,0.19224318861961365,-0.19082051515579224,168237260
26-May-2023 02:51:45.476,0.6806899309158325,39812,168237242,61210,-0.6806685924530029,0.19221758842468262,-0.19079947471618652,168237261
26-May-2023 02:51:46.476,0.6806951761245728,39812,168237242,61210,-0.6806777715682983,0.19219186902046204,-0.19077426195144653,168237262
26-May-2023 02:51:47.476,0.6807048320770264,39812,168237242,61210,-0.6806814670562744,0.192167729139328,-0.19075030088424683,168237263
26-May-2023 02:51:48.476,0.6807125806808472,39812,168237242,61210,-0.6806871891021729,0.19214406609535217,-0.1907256841659546,168237264
26-May-2023 02:51:49.477,0.6807204484939575,39812,168237242,61210,-0.6806931495666504,0.19212007522583008,-0.19070139527320862,168237265
26-May-2023 02:51:50.477,0.6807258129119873,39812,168237242,61210,-0.6807024478912354,0.1920931339263916,-0.19067609310150146,168237266
26-May-2023 02:51:51.477,0.6807326078414917,39812,168237242,61210,-0.680709958076477,0.19207113981246948,-0.19064751267433167,168237267
26-May-2023 02:51:52.477,0.6807384490966797,39812,168237242,61210,-0.6807183027267456,0.1920475959777832,-0.1906205713748932,168237268
26-May-2023 02:51:53.477,0.680745005607605,39812,168237242,61210,-0.68072509765625,0.1920221447944641,-0.1905975341796875,168237269
26-May-2023 02:51:54.477,0.6807518005371094,39812,168237242,61210,-0.6807327270507812,0.1919960379600525,-0.19057220220565796,168237270
26-May-2023 02:51:55.477,0.6807583570480347,39812,168237242,61210,-0.6807407140731812,0.19197139143943787,-0.1905452311038971,168237271
26-May-2023 02:51:56.477,0.68076491355896,39812,168237242,61210,-0.6807471513748169,0.19194647669792175,-0.19052371382713318,168237272
26-May-2023 02:51:57.477,0.6807738542556763,39812,168237242,61210,-0.6807525157928467,0.1919192373752594,-0.19050070643424988,168237273
26-May-2023 02:51:58.477,0.6807829141616821,39812,168237274,61204,-0.6807574033737183,0.1918947398662567,-0.19047436118125916,168237274
26-May-2023 02:51:59.477,0.6807906627655029,39812,168237274,61204,-0.680763840675354,0.1918686032295227,-0.19045060873031616,168237275
26-May-2023 02:52:00.477,0.6807971000671387,39812,168237274,61204,-0.6807694435119629,0.19184625148773193,-0.1904296576976776,168237276
26-May-2023 02:52:01.477,0.6808037757873535,39812,168237274,61204,-0.6807785034179688,0.1918187439441681,-0.19040203094482422,168237277
26-May-2023 02:52:02.477,0.680808424949646,39812,168237274,61204,-0.6807880401611328,0.19179660081863403,-0.19037345051765442,168237278
26-May-2023 02:52:03.477,0.6808161735534668,39812,168237274,61204,-0.6807938814163208,0.19176983833312988,-0.19035184383392334,168237279
26-May-2023 02:52:04.477,0.6808229684829712,39844,168237274,61204,-0.6808010339736938,0.19174641370773315,-0.1903255581855774,168237280
26-May-2023 02:52:05.477,0.6808286905288696,39844,168237274,61204,-0.6808089017868042,0.19172391295433044,-0.19029980897903442,168237281
26-May-2023 02:52:06.477,0.6808351278305054,39844,168237274,61204,-0.680816650390625,0.1916968822479248,-0.19027656316757202,168237282
26-May-2023 02:52:07.477,0.6808443069458008,39844,168237274,61204,-0.6808217763900757,0.19167160987854004,-0.19024968147277832,168237283
26-May-2023 02:52:08.477,0.6808507442474365,39844,168237274,61204,-0.6808285713195801,0.19164875149726868,-0.1902250349521637,168237284
26-May-2023 02:52:09.477,0.6808561086654663,39844,168237274,61204,-0.6808370351791382,0.19162249565124512,-0.19020310044288635,168237285
26-May-2023 02:52:10.477,0.6808648109436035,39844,168237274,61204,-0.6808425188064575,0.19159746170043945,-0.19017764925956726,168237286
26-May-2023 02:52:11.477,0.6808731555938721,39844,168237274,61204,-0.6808484792709351,0.1915731430053711,-0.1901506781578064,168237287
26-May-2023 02:52:12.477,0.6808779239654541,39844,168237274,61204,-0.6808567047119141,0.19154766201972961,-0.19012954831123352,168237288
26-May-2023 02:52:13.477,0.6808854341506958,39844,168237274,61204,-0.6808637380599976,0.1915232241153717,-0.19010192155838013,168237289
26-May-2023 02:52:14.477,0.6808933019638062,39844,168237274,61204,-0.680870771408081,0.19149592518806458,-0.1900767683982849,168237290
26-May-2023 02:52:15.477,0.6809008121490479,39844,168237274,61204,-0.6808767318725586,0.19147193431854248,-0.1900530755519867,168237291
26-May-2023 02:52:16.477,0.6809073686599731,39844,168237274,61204,-0.6808849573135376,0.19144493341445923,-0.19002696871757507,168237292
26-May-2023 02:52:17.477,0.6809133291244507,39844,168237274,61204,-0.6808931827545166,0.19142156839370728,-0.1899997591972351,168237293
26-May-2023 02:52:18.477,0.6809208393096924,39844,168237274,61204,-0.6808993816375732,0.19139763712882996,-0.18997523188591003,168237294
26-May-2023 02:52:19.477,0.680928111076355,39844,168237274,61204,-0.6809052228927612,0.19137358665466309,-0.18995118141174316,168237295
26-May-2023 02:52:20.477,0.6809355020523071,39844,168237274,61204,-0.6809104681015015,0.19135338068008423,-0.1899263858795166,168237296
26-May-2023 02:52:21.477,0.6809428930282593,39844,168237274,61204,-0.6809170246124268,0.19132864475250244,-0.18990236520767212,168237297
26-May-2023 02:52:22.477,0.6809478998184204,39844,168237274,61204,-0.6809247732162476,0.19130218029022217,-0.18988174200057983,168237298
26-May-2023 02:52:23.477,0.6809567213058472,39844,168237274,61204,-0.6809319257736206,0.1912766396999359,-0.18985137343406677,168237299
26-May-2023 02:52:24.477,0.680963397026062,39844,168237274,61204,-0.6809396743774414,0.19124746322631836,-0.18982794880867004,168237300
26-May-2023 02:52:25.477,0.6809672117233276,39844,168237274,61204,-0.680949330329895,0.1912236511707306,-0.18980398774147034,168237301
26-May-2023 02:52:26.477,0.6809755563735962,39844,168237274,61204,-0.6809552907943726,0.1911982297897339,-0.1897779405117035,168237302
26-May-2023 02:52:27.477,0.6809828281402588,39844,168237274,61204,-0.6809614896774292,0.1911761462688446,-0.18975228071212769,168237303
26-May-2023 02:52:28.477,0.6809892654418945,39844,168237274,61204,-0.6809688806533813,0.19115236401557922,-0.1897260844707489,168237304
26-May-2023 02:52:29.477,0.6809974908828735,39844,168237274,61204,-0.6809746026992798,0.19112753868103027,-0.18970128893852234,168237305
26-May-2023 02:52:30.477,0.6810044050216675,39844,168237306,61204,-0.6809803247451782,0.19110611081123352,-0.18967798352241516,168237306
26-May-2023 02:52:31.477,0.6810134649276733,39844,168237306,61204,-0.6809871196746826,0.19107335805892944,-0.1896541714668274,168237307
26-May-2023 02:52:32.477,0.6810187101364136,39844,168237306,61204,-0.6809954643249512,0.19104772806167603,-0.18963107466697693,168237308
26-May-2023 02:52:33.477,0.6810275316238403,39844,168237306,61204,-0.6810009479522705,0.1910216510295868,-0.18960431218147278,168237309
26-May-2023 02:52:34.477,0.6810331344604492,39844,168237306,61204,-0.6810073852539062,0.19100415706634521,-0.1895802915096283,168237310
26-May-2023 02:52:35.477,0.6810404062271118,39844,168237306,61204,-0.6810145378112793,0.19097673892974854,-0.18955528736114502,168237311
26-May-2023 02:52:36.477,0.681046724319458,39876,168237306,61204,-0.681023120880127,0.19094830751419067,-0.18953105807304382,168237312
26-May-2023 02:52:37.477,0.681050181388855,39876,168237306,61204,-0.6810320615768433,0.19092890620231628,-0.18950530886650085,168237313
26-May-2023 02:52:38.477,0.6810578107833862,39876,168237306,61204,-0.681038498878479,0.19090211391448975,-0.18948152661323547,168237314
26-May-2023 02:52:39.477,0.6810654401779175,39876,168237306,61204,-0.6810450553894043,0.19087889790534973,-0.18945470452308655,168237315
26-May-2023 02:52:40.477,0.681072473526001,39876,168237306,61204,-0.6810523271560669,0.19085204601287842,-0.18942973017692566,168237316
26-May-2023 02:52:41.477,0.6810793876647949,39876,168237306,61204,-0.6810586452484131,0.19082722067832947,-0.1894073486328125,168237317
26-May-2023 02:52:42.477,0.6810858249664307,39876,168237306,61204,-0.6810665130615234,0.19080132246017456,-0.18938231468200684,168237318
26-May-2023 02:52:43.477,0.6810963153839111,39876,168237306,61204,-0.6810699701309204,0.19077879190444946,-0.18935516476631165,168237319
26-May-2023 02:52:44.477,0.6811023950576782,39876,168237306,61204,-0.6810774803161621,0.19075360894203186,-0.18933111429214478,168237320
26-May-2023 02:52:45.477,0.681108832359314,39876,168237306,61204,-0.681085467338562,0.19072768092155457,-0.18930557370185852,168237321
26-May-2023 02:52:46.477,0.681115984916687,39876,168237306,61204,-0.6810916662216187,0.19070395827293396,-0.18928200006484985,168237322
26-May-2023 02:52:47.477,0.6811223030090332,39876,168237306,61204,-0.6811000108718872,0.19067740440368652,-0.18925634026527405,168237323
26-May-2023 02:52:48.477,0.6811286211013794,39876,168237306,61204,-0.681107759475708,0.19065216183662415,-0.1892307698726654,168237324
26-May-2023 02:52:49.477,0.6811342239379883,39876,168237306,61204,-0.6811156272888184,0.1906314492225647,-0.1892029345035553,168237325
26-May-2023 02:52:50.477,0.68114173412323,39876,168237306,61204,-0.6811220645904541,0.19060534238815308,-0.18917861580848694,168237326
26-May-2023 02:52:51.477,0.6811480522155762,39876,168237306,61204,-0.681128740310669,0.19057458639144897,-0.18916389346122742,168237327
26-May-2023 02:52:52.477,0.6811554431915283,39876,168237306,61204,-0.6811349391937256,0.19055581092834473,-0.18913310766220093,168237328
26-May-2023 02:52:53.477,0.6811654567718506,39876,168237306,61204,-0.6811395883560181,0.19052881002426147,-0.1891082227230072,168237329
26-May-2023 02:52:54.477,0.6811705827713013,39876,168237306,61204,-0.681147575378418,0.1905025839805603,-0.1890871226787567,168237330
26-May-2023 02:52:55.477,0.6811788082122803,39876,168237306,61204,-0.6811532974243164,0.19048181176185608,-0.18905648589134216,168237331
26-May-2023 02:52:56.477,0.6811864376068115,39876,168237306,61204,-0.6811599731445312,0.19045832753181458,-0.18902850151062012,168237332
26-May-2023 02:52:57.477,0.681191086769104,39876,168237306,61204,-0.6811685562133789,0.19042888283729553,-0.1890108287334442,168237333
26-May-2023 02:52:58.477,0.6811975240707397,39876,168237306,61204,-0.6811752319335938,0.19040727615356445,-0.18898546695709229,168237334
26-May-2023 02:52:59.477,0.6812061071395874,39876,168237306,61204,-0.6811796426773071,0.1903875470161438,-0.1889580488204956,168237335
26-May-2023 02:53:00.477,0.6812098026275635,39876,168237306,61204,-0.6811907291412354,0.19035673141479492,-0.18893671035766602,168237336
26-May-2023 02:53:01.477,0.6812182664871216,39876,168237306,61204,-0.6811963319778442,0.19033056497573853,-0.18891289830207825,168237337
26-May-2023 02:53:02.477,0.6812260150909424,39876,168237338,61217,-0.6812020540237427,0.190311461687088,-0.18888285756111145,168237338
26-May-2023 02:53:03.477,0.6812338829040527,39876,168237338,61217,-0.6812095642089844,0.1902804970741272,-0.18885856866836548,168237339
26-May-2023 02:53:04.477,0.681239128112793,39876,168237338,61217,-0.6812163591384888,0.19025838375091553,-0.1888377070426941,168237340
26-May-2023 02:53:05.477,0.6812471151351929,39876,168237338,61217,-0.6812214851379395,0.19024059176445007,-0.1888081133365631,168237341
26-May-2023 02:53:06.477,0.6812541484832764,39876,168237338,61217,-0.6812288761138916,0.19020962715148926,-0.1887873411178589,168237342
26-May-2023 02:53:07.477,0.6812597513198853,39876,168237338,61217,-0.6812372207641602,0.190182626247406,-0.18876469135284424,168237343
26-May-2023 02:53:08.477,0.6812697649002075,39908,168237338,61217,-0.6812434196472168,0.19015732407569885,-0.18873220682144165,168237344
26-May-2023 02:53:09.477,0.6812747716903687,39908,168237338,61217,-0.6812509298324585,0.19013264775276184,-0.18871009349822998,168237345
26-May-2023 02:53:10.477,0.6812820434570312,39908,168237338,61217,-0.681257963180542,0.19010591506958008,-0.18868601322174072,168237346
26-May-2023 02:53:11.477,0.6812899112701416,39908,168237338,61217,-0.6812633275985718,0.19008606672286987,-0.18865853548049927,168237347
26-May-2023 02:53:12.477,0.68129563331604,39908,168237338,61217,-0.6812721490859985,0.19005754590034485,-0.18863502144813538,168237348
26-May-2023 02:53:13.477,0.6813015937805176,39908,168237338,61217,-0.6812794208526611,0.19003140926361084,-0.18861287832260132,168237349
26-May-2023 02:53:14.477,0.6813080310821533,39908,168237338,61217,-0.6812851428985596,0.19001471996307373,-0.18858593702316284,168237350
26-May-2023 02:53:15.477,0.6813162565231323,39908,168237338,61217,-0.6812913417816162,0.1899895966053009,-0.18855950236320496,168237351
26-May-2023 02:53:16.477,0.681322455406189,39908,168237338,61217,-0.6812992095947266,0.1899619698524475,-0.18853721022605896,168237352
26-May-2023 02:53:17.477,0.6813287734985352,39908,168237338,61217,-0.6813058853149414,0.18993890285491943,-0.1885131299495697,168237353
26-May-2023 02:53:18.477,0.6813377141952515,39908,168237338,61217,-0.6813117265701294,0.18991303443908691,-0.1884855031967163,168237354
26-May-2023 02:53:19.477,0.6813442707061768,39908,168237338,61217,-0.6813204288482666,0.18988075852394104,-0.18846231698989868,168237355
26-May-2023 02:53:20.477,0.681350588798523,39908,168237338,61217,-0.6813267469406128,0.18985861539840698,-0.1884385347366333,168237356
26-May-2023 02:53:21.477,0.6813584566116333,39908,168237338,61217,-0.6813337802886963,0.18983310461044312,-0.18841099739074707,168237357
26-May-2023 02:53:22.477,0.6813652515411377,39908,168237338,61217,-0.681338906288147,0.18981197476387024,-0.18838855624198914,168237358
26-May-2023 02:53:23.477,0.6813714504241943,39908,168237338,61217,-0.6813468933105469,0.18978625535964966,-0.18836399912834167,168237359
26-May-2023 02:53:24.477,0.6813762187957764,39908,168237338,61217,-0.6813548803329468,0.18976113200187683,-0.18834233283996582,168237360
26-May-2023 02:53:25.477,0.6813842058181763,39908,168237338,61217,-0.6813615560531616,0.18973761796951294,-0.18831348419189453,168237361
26-May-2023 02:53:26.477,0.6813914775848389,39908,168237338,61217,-0.6813681125640869,0.18971452116966248,-0.18828672170639038,168237362
26-May-2023 02:53:27.477,0.6813983917236328,39908,168237338,61217,-0.6813751459121704,0.18968909978866577,-0.18826133012771606,168237363
26-May-2023 02:53:28.477,0.6814048290252686,39908,168237338,61217,-0.6813827753067017,0.18966224789619446,-0.18823757767677307,168237364
26-May-2023 02:53:29.477,0.6814122200012207,39908,168237338,61217,-0.681389331817627,0.18963730335235596,-0.18821194767951965,168237365
26-May-2023 02:53:30.477,0.6814192533493042,39908,168237338,61217,-0.6813943386077881,0.18961477279663086,-0.1881914734840393,168237366
26-May-2023 02:53:31.477,0.6814255714416504,39908,168237338,61217,-0.6814029216766357,0.18958979845046997,-0.1881631314754486,168237367
26-May-2023 02:53:32.477,0.6814326047897339,39908,168237338,61217,-0.6814095973968506,0.1895637810230255,-0.18813949823379517,168237368
26-May-2023 02:53:33.477,0.6814385652542114,39908,168237338,61217,-0.6814169883728027,0.18953925371170044,-0.18811547756195068,168237369
26-May-2023 02:53:34.477,0.6814483404159546,39908,168237370,61197,-0.6814228296279907,0.18951299786567688,-0.1880858838558197,168237370
26-May-2023 02:53:35.477,0.6814560890197754,39908,168237370,61197,-0.6814291477203369,0.1894865334033966,-0.18806180357933044,168237371
26-May-2023 02:53:36.477,0.6814613342285156,39908,168237370,61197,-0.6814364194869995,0.18946382403373718,-0.18803852796554565,168237372
26-May-2023 02:53:37.477,0.6814675331115723,39908,168237370,61197,-0.6814433336257935,0.18944025039672852,-0.18801534175872803,168237373
26-May-2023 02:53:38.477,0.6814738512039185,39908,168237370,61197,-0.6814507246017456,0.1894138753414154,-0.18799078464508057,168237374
26-May-2023 02:53:39.477,0.6814795732498169,39908,168237370,61197,-0.6814588308334351,0.18938687443733215,-0.18796902894973755,168237375
26-May-2023 02:53:40.477,0.6814876794815063,39940,168237370,61197,-0.6814643144607544,0.1893657147884369,-0.1879417598247528,168237376
26-May-2023 02:53:41.477,0.6814954280853271,39940,168237370,61197,-0.6814727783203125,0.18933480978012085,-0.1879144310951233,168237377
26-May-2023 02:53:42.477,0.6815017461776733,39940,168237370,61197,-0.6814793348312378,0.1893080174922943,-0.1878933310508728,168237378
26-May-2023 02:53:43.477,0.681509256362915,39940,168237370,61197,-0.6814849376678467,0.18928828835487366,-0.18786606192588806,168237379
26-May-2023 02:53:44.477,0.6815153360366821,39940,168237370,61197,-0.6814920902252197,0.18926849961280823,-0.1878378987312317,168237380
26-May-2023 02:53:45.477,0.6815210580825806,39940,168237370,61197,-0.681499719619751,0.1892433762550354,-0.1878148317337036,168237381
26-May-2023 02:53:46.477,0.6815283298492432,39940,168237370,61197,-0.6815057992935181,0.18921741843223572,-0.18779385089874268,168237382
26-May-2023 02:53:47.477,0.6815357208251953,39940,168237370,61197,-0.6815111637115479,0.18919876217842102,-0.18776506185531616,168237383
26-May-2023 02:53:48.477,0.6815433502197266,39940,168237370,61197,-0.6815187931060791,0.18916717171669006,-0.1877414882183075,168237384
26-May-2023 02:53:49.477,0.6815509796142578,39940,168237370,61197,-0.6815252304077148,0.18914330005645752,-0.1877153217792511,168237385
26-May-2023 02:53:50.477,0.6815574169158936,39940,168237370,61197,-0.6815330982208252,0.1891186237335205,-0.1876876950263977,168237386
26-May-2023 02:53:51.477,0.6815651655197144,39940,168237370,61197,-0.6815388202667236,0.18909117579460144,-0.18766584992408752,168237387
26-May-2023 02:53:52.477,0.6815701723098755,39940,168237370,61197,-0.6815472841262817,0.18906572461128235,-0.18764308094978333,168237388
26-May-2023 02:53:53.477,0.6815781593322754,39940,168237370,61197,-0.6815530061721802,0.1890435516834259,-0.18761590123176575,168237389
26-May-2023 02:53:54.477,0.6815859079360962,39940,168237370,61197,-0.6815618276596069,0.1890123188495636,-0.18758758902549744,168237390
26-May-2023 02:53:55.477,0.6815906763076782,39940,168237370,61197,-0.68156898021698,0.18899011611938477,-0.18756476044654846,168237391
26-May-2023 02:53:56.477,0.681598424911499,39940,168237370,61197,-0.6815749406814575,0.1889667510986328,-0.18754041194915771,168237392
26-May-2023 02:53:57.477,0.6816060543060303,39940,168237370,61197,-0.6815801858901978,0.18894782662391663,-0.18751147389411926,168237393
26-May-2023 02:53:58.477,0.681613564491272,39940,168237370,61197,-0.6815860271453857,0.18892040848731995,-0.1874905824661255,168237394
26-May-2023 02:53:59.477,0.6816192865371704,39940,168237370,61197,-0.6815942525863647,0.18889421224594116,-0.18746644258499146,168237395
26-May-2023 02:54:00.477,0.6816248893737793,39940,168237370,61197,-0.6816020011901855,0.18886929750442505,-0.18744343519210815,168237396
26-May-2023 02:54:01.477,0.6816308498382568,39940,168237370,61197,-0.6816087961196899,0.18884658813476562,-0.1874193251132965,168237397
26-May-2023 02:54:02.477,0.6816383600234985,39940,168237370,61197,-0.6816163063049316,0.18881967663764954,-0.18739187717437744,168237398
26-May-2023 02:54:03.477,0.6816450357437134,39940,168237370,61197,-0.6816248893737793,0.18878793716430664,-0.18736925721168518,168237399
26-May-2023 02:54:04.477,0.6816533803939819,39940,168237370,61197,-0.6816307306289673,0.18876516819000244,-0.18734052777290344,168237400
26-May-2023 02:54:05.477,0.6816606521606445,39940,168237370,61197,-0.6816353797912598,0.1887466311454773,-0.1873156726360321,168237401
26-May-2023 02:54:06.477,0.6816673278808594,39940,168237402,61210,-0.6816433668136597,0.1887158751487732,-0.18729379773139954,168237402
26-May-2023 02:54:07.477,0.6816751956939697,39940,168237402,61210,-0.6816493272781372,0.18869289755821228,-0.18726596236228943,168237403
26-May-2023 02:54:08.477,0.6816819906234741,39940,168237402,61210,-0.6816554069519043,0.1886698305606842,-0.18724319338798523,168237404
26-May-2023 02:54:09.477,0.6816885471343994,39940,168237402,61210,-0.6816613674163818,0.18864765763282776,-0.18721961975097656,168237405
26-May-2023 02:54:10.477,0.6816951036453247,39940,168237402,61210,-0.6816684007644653,0.1886214017868042,-0.18719565868377686,168237406
26-May-2023 02:54:11.477,0.6817020177841187,39940,168237402,61210,-0.6816754341125488,0.18859702348709106,-0.18716919422149658,168237407
26-May-2023 02:54:12.477,0.681708574295044,39972,168237402,61210,-0.6816822290420532,0.18857279419898987,-0.18714553117752075,168237408
26-May-2023 02:54:13.477,0.681717038154602,39972,168237402,61210,-0.6816890239715576,0.18854263424873352,-0.18711966276168823,168237409
26-May-2023 02:54:14.477,0.6817234754562378,39972,168237402,61210,-0.6816970109939575,0.1885164976119995,-0.18709346652030945,168237410
26-May-2023 02:54:15.477,0.6817300319671631,39972,168237402,61210,-0.6817033290863037,0.18849608302116394,-0.187067449092865,168237411
26-May-2023 02:54:16.477,0.6817368268966675,39972,168237402,61210,-0.6817097663879395,0.1884702742099762,-0.1870456337928772,168237412
26-May-2023 02:54:17.477,0.6817439794540405,39972,168237402,61210,-0.6817159652709961,0.18844974040985107,-0.1870172619819641,168237413
26-May-2023 02:54:18.477,0.6817495822906494,39972,168237402,61210,-0.6817231178283691,0.18842387199401855,-0.1869969367980957,168237414
26-May-2023 02:54:19.477,0.6817566156387329,39972,168237402,61210,-0.6817303895950317,0.18839895725250244,-0.1869708001613617,168237415
26-May-2023 02:54:20.477,0.6817660331726074,39972,168237402,61210,-0.6817352771759033,0.18837788701057434,-0.1869402825832367,168237416
26-May-2023 02:54:21.477,0.6817724704742432,39972,168237402,61210,-0.6817412376403809,0.18835240602493286,-0.18691888451576233,168237417
26-May-2023 02:54:22.477,0.6817784309387207,39972,168237402,61210,-0.6817493438720703,0.18832626938819885,-0.1868951916694641,168237418
26-May-2023 02:54:23.477,0.681784987449646,39972,168237402,61210,-0.6817584037780762,0.1882951855659485,-0.18686950206756592,168237419
26-May-2023 02:54:24.477,0.6817926168441772,39972,168237402,61210,-0.6817643642425537,0.18827050924301147,-0.1868436634540558,168237420
26-May-2023 02:54:25.477,0.6817998886108398,39972,168237402,61210,-0.6817705631256104,0.18824619054794312,-0.18681922554969788,168237421
26-May-2023 02:54:26.477,0.6818063259124756,39972,168237402,61210,-0.6817781925201416,0.188221275806427,-0.18679267168045044,168237422
26-May-2023 02:54:27.477,0.6818132400512695,39972,168237402,61210,-0.6817842721939087,0.18819659948349,-0.1867697536945343,168237423
26-May-2023 02:54:28.477,0.6818203926086426,39972,168237402,61210,-0.6817893981933594,0.18817323446273804,-0.18674856424331665,168237424
26-May-2023 02:54:29.477,0.6818267107009888,39972,168237402,61210,-0.681797981262207,0.18814876675605774,-0.1867193877696991,168237425
26-May-2023 02:54:30.477,0.6818320751190186,39972,168237402,61210,-0.6818056106567383,0.18812355399131775,-0.18669739365577698,168237426
26-May-2023 02:54:31.477,0.6818399429321289,39972,168237402,61210,-0.681809663772583,0.18810179829597473,-0.1866755485534668,168237427
26-May-2023 02:54:32.477,0.6818486452102661,39972,168237402,61210,-0.681815505027771,0.1880747675895691,-0.18664997816085815,168237428
26-May-2023 02:54:33.477,0.6818556785583496,39972,168237402,61210,-0.6818236112594604,0.1880478858947754,-0.1866215169429779,168237429
26-May-2023 02:54:34.477,0.6818634271621704,39972,168237402,61210,-0.6818302869796753,0.18801984190940857,-0.18659734725952148,168237430
26-May-2023 02:54:35.477,0.6818686723709106,39972,168237402,61210,-0.6818385124206543,0.18799671530723572,-0.18657147884368896,168237431
26-May-2023 02:54:36.477,0.6818751096725464,39972,168237402,61210,-0.68184494972229,0.18797481060028076,-0.18654656410217285,168237432
26-May-2023 02:54:37.477,0.6818833351135254,39972,168237402,61210,-0.6818506717681885,0.18794861435890198,-0.18652087450027466,168237433
26-May-2023 02:54:38.477,0.6818875074386597,39972,168237434,61217,-0.6818597316741943,0.18792510032653809,-0.18649721145629883,168237434
26-May-2023 02:54:39.477,0.6818939447402954,39972,168237434,61217,-0.6818668842315674,0.18790146708488464,-0.18647056818008423,168237435
26-May-2023 02:54:40.477,0.6819016933441162,39972,168237434,61217,-0.6818726062774658,0.18787792325019836,-0.18644657731056213,168237436
26-May-2023 02:54:41.477,0.6819093227386475,39972,168237434,61217,-0.6818783283233643,0.187849760055542,-0.1864248514175415,168237437
26-May-2023 02:54:42.477,0.6819144487380981,39972,168237434,61217,-0.6818861961364746,0.187828928232193,-0.1863996684551239,168237438
26-May-2023 02:54:43.477,0.6819237470626831,39972,168237434,61217,-0.681891679763794,0.1877995729446411,-0.18637362122535706,168237439
26-May-2023 02:54:44.477,0.6819311380386353,40004,168237434,61217,-0.6818990707397461,0.18777108192443848,-0.18634867668151855,168237440
26-May-2023 02:54:45.477,0.6819390058517456,40004,168237434,61217,-0.6819045543670654,0.18774881958961487,-0.18632259964942932,168237441
26-May-2023 02:54:46.477,0.6819441318511963,40004,168237434,61217,-0.6819121837615967,0.18772301077842712,-0.186301589012146,168237442
26-May-2023 02:54:47.477,0.6819515228271484,40004,168237434,61217,-0.6819190979003906,0.1876985728740692,-0.1862742006778717,168237443
26-May-2023 02:54:48.477,0.6819577217102051,40004,168237434,61217,-0.6819251775741577,0.18767964839935303,-0.1862485408782959,168237444
26-May-2023 02:54:49.477,0.6819632053375244,40004,168237434,61217,-0.6819342374801636,0.1876528263092041,-0.1862218976020813,168237445
26-May-2023 02:54:50.477,0.6819716691970825,40004,168237434,61217,-0.6819392442703247,0.18762856721878052,-0.18619763851165771,168237446
26-May-2023 02:54:51.477,0.681977391242981,40004,168237434,61217,-0.6819472312927246,0.18760210275650024,-0.18617364764213562,168237447
26-May-2023 02:54:52.477,0.6819860935211182,40004,168237434,61217,-0.6819517612457275,0.18757778406143188,-0.18615016341209412,168237448
26-May-2023 02:54:53.477,0.6819921731948853,40004,168237434,61217,-0.6819603443145752,0.18755027651786804,-0.18612393736839294,168237449
26-May-2023 02:54:54.477,0.6819987297058105,40004,168237434,61217,-0.6819673776626587,0.1875225305557251,-0.18610185384750366,168237450
26-May-2023 02:54:55.477,0.6820039749145508,40004,168237434,61217,-0.6819741725921631,0.1875041425228119,-0.1860770881175995,168237451
26-May-2023 02:54:56.477,0.6820119619369507,40004,168237434,61217,-0.6819800138473511,0.1874789595603943,-0.18605172634124756,168237452
26-May-2023 02:54:57.477,0.6820170879364014,40004,168237434,61217,-0.6819878816604614,0.187456876039505,-0.18602502346038818,168237453
26-May-2023 02:54:58.477,0.6820240020751953,40004,168237434,61217,-0.6819953918457031,0.1874283254146576,-0.1860009729862213,168237454
26-May-2023 02:54:59.477,0.6820330619812012,40004,168237434,61217,-0.6820015907287598,0.18740230798721313,-0.18597093224525452,168237455
26-May-2023 02:55:00.477,0.6820400953292847,40004,168237434,61217,-0.6820076704025269,0.18737784028053284,-0.18594864010810852,168237456
26-May-2023 02:55:01.477,0.6820478439331055,40004,168237434,61217,-0.6820130348205566,0.18735432624816895,-0.18592357635498047,168237457
26-May-2023 02:55:02.477,0.6820532083511353,40004,168237434,61217,-0.6820204257965088,0.18733012676239014,-0.18590152263641357,168237458
26-May-2023 02:55:03.477,0.6820608377456665,40004,168237434,61217,-0.6820266246795654,0.18730422854423523,-0.1858767569065094,168237459
26-May-2023 02:55:04.477,0.6820681095123291,40004,168237434,61217,-0.6820333003997803,0.18727806210517883,-0.18585240840911865,168237460
26-May-2023 02:55:05.477,0.682075023651123,40004,168237434,61217,-0.6820409297943115,0.187250554561615,-0.18582648038864136,168237461
26-May-2023 02:55:06.477,0.6820791959762573,40004,168237434,61217,-0.6820493936538696,0.18722966313362122,-0.18580171465873718,168237462
26-May-2023 02:55:07.477,0.6820857524871826,40004,168237434,61217,-0.6820545196533203,0.18721053004264832,-0.1857776641845703,168237463
26-May-2023 02:55:08.477,0.682093620300293,40004,168237434,61217,-0.6820625066757202,0.18717995285987854,-0.18575018644332886,168237464
26-May-2023 02:55:09.477,0.6820975542068481,40004,168237434,61217,-0.6820703744888306,0.18715900182724,-0.18572667241096497,168237465
26-May-2023 02:55:10.477,0.6821043491363525,40004,168237466,61210,-0.6820778846740723,0.18713170289993286,-0.18570205569267273,168237466
26-May-2023 02:55:11.477,0.6821144819259644,40004,168237466,61210,-0.6820824146270752,0.18710681796073914,-0.18567389249801636,168237467
26-May-2023 02:55:12.477,0.6821235418319702,40004,168237466,61210,-0.6820886135101318,0.18707501888275146,-0.18564972281455994,168237468
26-May-2023 02:55:13.477,0.6821292638778687,40004,168237466,61210,-0.6820954084396362,0.18705248832702637,-0.1856265664100647,168237469
26-May-2023 02:55:14.477,0.682135820388794,40004,168237466,61210,-0.6821027994155884,0.1870267391204834,-0.18560096621513367,168237470
26-May-2023 02:55:15.477,0.6821430921554565,40004,168237466,61210,-0.6821085214614868,0.18700337409973145,-0.1855774223804474,168237471
26-May-2023 02:55:16.477,0.6821495294570923,40036,168237466,61210,-0.682117223739624,0.18697518110275269,-0.18555033206939697,168237472
26-May-2023 02:55:17.477,0.6821551322937012,40036,168237466,61210,-0.6821252107620239,0.186952143907547,-0.18552425503730774,168237473
26-May-2023 02:55:18.477,0.6821599006652832,40036,168237466,61210,-0.6821329593658447,0.18692779541015625,-0.1855023205280304,168237474
26-May-2023 02:55:19.477,0.6821677684783936,40036,168237466,61210,-0.6821374893188477,0.18690764904022217,-0.18547680974006653,168237475
26-May-2023 02:55:20.477,0.682174563407898,40036,168237466,61210,-0.6821444034576416,0.18688121438026428,-0.18545332551002502,168237476
26-May-2023 02:55:21.477,0.6821832656860352,40036,168237466,61210,-0.6821498870849609,0.18685325980186462,-0.1854284405708313,168237477
26-May-2023 02:55:22.477,0.6821866035461426,40036,168237466,61210,-0.6821596622467041,0.18683093786239624,-0.18540289998054504,168237478
26-May-2023 02:55:23.477,0.6821974515914917,40036,168237466,61210,-0.6821643114089966,0.18680042028427124,-0.18537619709968567,168237479
26-May-2023 02:55:24.477,0.6822065114974976,40036,168237466,61210,-0.6821694374084473,0.1867753267288208,-0.1853494942188263,168237480
26-May-2023 02:55:25.477,0.6822088956832886,40036,168237466,61210,-0.6821795701980591,0.18675455451011658,-0.18532374501228333,168237481
26-May-2023 02:55:26.477,0.6822162866592407,40036,168237466,61210,-0.6821850538253784,0.1867317259311676,-0.18529918789863586,168237482
26-May-2023 02:55:27.477,0.6822247505187988,40036,168237466,61210,-0.6821904182434082,0.1867048144340515,-0.18527549505233765,168237483
26-May-2023 02:55:28.477,0.6822295188903809,40036,168237466,61210,-0.6821986436843872,0.18668070435523987,-0.1852521300315857,168237484
26-May-2023 02:55:29.477,0.6822350025177002,40036,168237466,61210,-0.6822061538696289,0.1866590678691864,-0.18522608280181885,168237485
26-May-2023 02:55:30.477,0.6822413206100464,40036,168237466,61210,-0.6822124719619751,0.18663367629051208,-0.18520545959472656,168237486
26-May-2023 02:55:31.477,0.6822512149810791,40036,168237466,61210,-0.6822174787521362,0.18660613894462585,-0.18517786264419556,168237487
26-May-2023 02:55:32.477,0.6822584867477417,40036,168237466,61210,-0.6822247505187988,0.18658000230789185,-0.18515083193778992,168237488
26-May-2023 02:55:33.477,0.6822633743286133,40036,168237466,61210,-0.6822329759597778,0.18655571341514587,-0.1851273477077484,168237489
26-May-2023 02:55:34.477,0.6822695732116699,40036,168237466,61210,-0.6822388172149658,0.18653196096420288,-0.1851063370704651,168237490
26-May-2023 02:55:35.477,0.6822773218154907,40036,168237466,61210,-0.6822456121444702,0.186505526304245,-0.18507978320121765,168237491
26-May-2023 02:55:36.477,0.682281494140625,40036,168237466,61210,-0.6822552680969238,0.18648159503936768,-0.18505272269248962,168237492
26-May-2023 02:55:37.477,0.6822875738143921,40036,168237466,61210,-0.6822628974914551,0.18645519018173218,-0.18502888083457947,168237493
26-May-2023 02:55:38.477,0.6822956800460815,40036,168237466,61210,-0.682267427444458,0.18643221259117126,-0.1850045919418335,168237494
26-May-2023 02:55:39.477,0.6823023557662964,40036,168237466,61210,-0.6822733879089355,0.18640896677970886,-0.18498167395591736,168237495
26-May-2023 02:55:40.477,0.6823093891143799,40036,168237466,61210,-0.6822807788848877,0.18638354539871216,-0.1849534809589386,168237496
26-May-2023 02:55:41.477,0.6823171377182007,40036,168237466,61210,-0.6822875738143921,0.18635523319244385,-0.1849288046360016,168237497
26-May-2023 02:55:42.477,0.6823257207870483,40036,168237498,61204,-0.68229079246521,0.18633487820625305,-0.18490609526634216,168237498
26-May-2023 02:55:43.477,0.6823320388793945,40036,168237498,61204,-0.6822981834411621,0.18630874156951904,-0.18488186597824097,168237499
26-May-2023 02:55:44.477,0.6823379993438721,40036,168237498,61204,-0.6823067665100098,0.18628329038619995,-0.18485534191131592,168237500
26-May-2023 02:55:45.477,0.6823438405990601,40036,168237498,61204,-0.6823155879974365,0.18625536561012268,-0.18482837080955505,168237501
26-May-2023 02:55:46.477,0.6823513507843018,40036,168237498,61204,-0.682321310043335,0.18623268604278564,-0.18480250239372253,168237502
26-May-2023 02:55:47.477,0.6823574304580688,40036,168237498,61204,-0.6823279857635498,0.18620914220809937,-0.18477919697761536,168237503
26-May-2023 02:55:48.477,0.68236243724823,40068,168237498,61204,-0.6823372840881348,0.1861828863620758,-0.18475329875946045,168237504
26-May-2023 02:55:49.477,0.6823681592941284,40068,168237498,61204,-0.6823434829711914,0.18616098165512085,-0.18473151326179504,168237505
26-May-2023 02:55:50.477,0.6823760271072388,40068,168237498,61204,-0.6823490858078003,0.18613559007644653,-0.1847068965435028,168237506
26-May-2023 02:55:51.477,0.6823838949203491,40068,168237498,61204,-0.6823548078536987,0.1861095130443573,-0.18468362092971802,168237507
26-May-2023 02:55:52.477,0.6823904514312744,40068,168237498,61204,-0.6823611259460449,0.18608644604682922,-0.18465831875801086,168237508
26-May-2023 02:55:53.477,0.6823979616165161,40068,168237498,61204,-0.6823670864105225,0.18606266379356384,-0.18463215231895447,168237509
26-May-2023 02:55:54.477,0.6824067831039429,40068,168237498,61204,-0.6823724508285522,0.18603456020355225,-0.18460902571678162,168237510
26-May-2023 02:55:55.477,0.6824116706848145,40068,168237498,61204,-0.6823813915252686,0.1860124170780182,-0.1845807135105133,168237511
26-May-2023 02:55:56.477,0.6824179887771606,40068,168237498,61204,-0.6823890209197998,0.1859847605228424,-0.18455693125724792,168237512
26-May-2023 02:55:57.477,0.6824250221252441,40068,168237498,61204,-0.682395339012146,0.18595939874649048,-0.18453297019004822,168237513
26-May-2023 02:55:58.477,0.682431697845459,40068,168237498,61204,-0.6824005842208862,0.18593904376029968,-0.18450790643692017,168237514
26-May-2023 02:55:59.477,0.6824389696121216,40068,168237498,61204,-0.6824084520339966,0.18591094017028809,-0.18448010087013245,168237515
26-May-2023 02:56:00.477,0.6824424266815186,40068,168237498,61204,-0.6824164390563965,0.18589037656784058,-0.1844591200351715,168237516
26-May-2023 02:56:01.477,0.6824513673782349,40068,168237498,61204,-0.68242347240448,0.18586093187332153,-0.184430330991745,168237517
26-May-2023 02:56:02.477,0.6824595928192139,40068,168237498,61204,-0.6824275255203247,0.1858375072479248,-0.18440809845924377,168237518
26-May-2023 02:56:03.477,0.6824644804000854,40068,168237498,61204,-0.6824356317520142,0.18581566214561462,-0.18438178300857544,168237519
26-May-2023 02:56:04.477,0.6824709177017212,40068,168237498,61204,-0.6824425458908081,0.18579009175300598,-0.18435871601104736,168237520
26-May-2023 02:56:05.477,0.6824792623519897,40068,168237498,61204,-0.6824480295181274,0.18576523661613464,-0.18433326482772827,168237521
26-May-2023 02:56:06.477,0.6824871301651001,40068,168237498,61204,-0.6824526786804199,0.18574008345603943,-0.18431225419044495,168237522
26-May-2023 02:56:07.477,0.6824929714202881,40068,168237498,61204,-0.682461142539978,0.1857142448425293,-0.18428432941436768,168237523
26-May-2023 02:56:08.477,0.6824988126754761,40068,168237498,61204,-0.682469367980957,0.1856878399848938,-0.1842595338821411,168237524
26-May-2023 02:56:09.477,0.6825066804885864,40068,168237498,61204,-0.6824749708175659,0.1856619119644165,-0.18423521518707275,168237525
26-May-2023 02:56:10.477,0.6825140714645386,40068,168237498,61204,-0.682481050491333,0.18563607335090637,-0.18421027064323425,168237526
26-May-2023 02:56:11.477,0.6825193166732788,40068,168237498,61204,-0.6824908256530762,0.18560948967933655,-0.18418210744857788,168237527
26-May-2023 02:56:12.477,0.6825240850448608,40068,168237498,61204,-0.6824988126754761,0.18558737635612488,-0.1841576099395752,168237528
26-May-2023 02:56:13.477,0.6825320720672607,40068,168237498,61204,-0.6825039386749268,0.1855623722076416,-0.18413403630256653,168237529
26-May-2023 02:56:14.477,0.6825392246246338,40068,168237530,61204,-0.6825084686279297,0.18554264307022095,-0.18411019444465637,168237530
26-May-2023 02:56:15.477,0.6825437545776367,40068,168237530,61204,-0.6825186014175415,0.18551376461982727,-0.1840851604938507,168237531
26-May-2023 02:56:16.477,0.6825500726699829,40068,168237530,61204,-0.6825249195098877,0.1854919195175171,-0.18406078219413757,168237532
26-May-2023 02:56:17.477,0.6825592517852783,40068,168237530,61204,-0.6825293302536011,0.1854662299156189,-0.1840364933013916,168237533
26-May-2023 02:56:18.477,0.6825670003890991,40068,168237530,61204,-0.6825356483459473,0.18544015288352966,-0.18401026725769043,168237534
26-May-2023 02:56:19.477,0.682573676109314,40068,168237530,61204,-0.6825425624847412,0.18541458249092102,-0.1839858889579773,168237535
26-May-2023 02:56:20.477,0.6825799942016602,40100,168237530,61204,-0.6825507879257202,0.1853879690170288,-0.18395915627479553,168237536
26-May-2023 02:56:21.477,0.6825881004333496,40100,168237530,61204,-0.6825548410415649,0.18536576628684998,-0.18393534421920776,168237537
26-May-2023 02:56:22.477,0.6825946569442749,40100,168237530,61204,-0.6825629472732544,0.1853390634059906,-0.1839081346988678,168237538
26-May-2023 02:56:23.477,0.6825999021530151,40100,168237530,61204,-0.6825700998306274,0.18531534075737,-0.18388605117797852,168237539
26-May-2023 02:56:24.477,0.6826070547103882,40100,168237530,61204,-0.68257737159729,0.18528980016708374,-0.18385767936706543,168237540
26-May-2023 02:56:25.477,0.6826128959655762,40100,168237530,61204,-0.6825827360153198,0.18526789546012878,-0.1838373839855194,168237541
26-May-2023 02:56:26.477,0.6826211214065552,40100,168237530,61204,-0.6825895309448242,0.18523991107940674,-0.18381071090698242,168237542
26-May-2023 02:56:27.477,0.6826248168945312,40100,168237530,61204,-0.6825979948043823,0.18522071838378906,-0.1837848722934723,168237543
26-May-2023 02:56:28.477,0.6826316118240356,40100,168237530,61204,-0.6826046705245972,0.18519356846809387,-0.18376222252845764,168237544
26-May-2023 02:56:29.477,0.682640552520752,40100,168237530,61204,-0.682608962059021,0.18516743183135986,-0.18373921513557434,168237545
26-May-2023 02:56:30.477,0.6826485395431519,40100,168237530,61204,-0.6826151609420776,0.1851423978805542,-0.18371212482452393,168237546
26-May-2023 02:56:31.477,0.6826536655426025,40100,168237530,61204,-0.6826242208480835,0.1851159632205963,-0.18368539214134216,168237547
26-May-2023 02:56:32.477,0.6826608180999756,40100,168237530,61204,-0.6826307773590088,0.18508979678153992,-0.18366152048110962,168237548
26-May-2023 02:56:33.477,0.6826701164245605,40100,168237530,61204,-0.6826342344284058,0.18506667017936707,-0.18363681435585022,168237549
26-May-2023 02:56:34.477,0.6826753616333008,40100,168237530,61204,-0.6826417446136475,0.18504461646080017,-0.18361249566078186,168237550
26-May-2023 02:56:35.477,0.68267822265625,40100,168237530,61204,-0.6826521158218384,0.18501916527748108,-0.18358898162841797,168237551
26-May-2023 02:56:36.477,0.6826863288879395,40100,168237530,61204,-0.6826575994491577,0.184994637966156,-0.1835615634918213,168237552
26-May-2023 02:56:37.477,0.6826955080032349,40100,168237530,61204,-0.6826611757278442,0.18497243523597717,-0.18353727459907532,168237553
26-May-2023 02:56:38.477,0.6826996803283691,40100,168237530,61204,-0.6826716661453247,0.1849428415298462,-0.18351325392723083,168237554
26-May-2023 02:56:39.477,0.6827050447463989,40100,168237530,61204,-0.6826797723770142,0.18491888046264648,-0.18348661065101624,168237555
26-May-2023 02:56:40.477,0.6827130317687988,40100,168237530,61204,-0.6826863288879395,0.184891939163208,-0.18345907330513,168237556
26-May-2023 02:56:41.477,0.6827216148376465,40100,168237530,61204,-0.6826914548873901,0.18486320972442627,-0.18343734741210938,168237557
26-May-2023 02:56:42.477,0.6827298402786255,40100,168237530,61204,-0.6826975345611572,0.18483981490135193,-0.18340903520584106,168237558
26-May-2023 02:56:43.477,0.6827337741851807,40100,168237530,61204,-0.6827067136764526,0.18481600284576416,-0.18338274955749512,168237559
26-May-2023 02:56:44.477,0.6827408075332642,40100,168237530,61204,-0.6827112436294556,0.18479353189468384,-0.18336239457130432,168237560
26-May-2023 02:56:45.477,0.6827507019042969,40100,168237530,61204,-0.6827143430709839,0.1847708523273468,-0.18333762884140015,168237561
26-May-2023 02:56:46.477,0.6827547550201416,40100,168237562,61204,-0.6827237606048584,0.1847461760044098,-0.18331295251846313,168237562
26-May-2023 02:56:47.477,0.6827598810195923,40100,168237562,61204,-0.6827316284179688,0.1847216784954071,-0.18328896164894104,168237563
26-May-2023 02:56:48.477,0.6827681064605713,40100,168237562,61204,-0.6827361583709717,0.18469786643981934,-0.1832655370235443,168237564
26-May-2023 02:56:49.477,0.6827764511108398,40100,168237562,61204,-0.6827406883239746,0.18467646837234497,-0.18323910236358643,168237565
26-May-2023 02:56:50.477,0.6827811002731323,40100,168237562,61204,-0.6827514171600342,0.18464571237564087,-0.18321257829666138,168237566
26-May-2023 02:56:51.477,0.6827877759933472,40100,168237562,61204,-0.6827583312988281,0.1846214234828949,-0.18318668007850647,168237567
26-May-2023 02:56:52.477,0.6827969551086426,40132,168237562,61204,-0.6827641725540161,0.18459376692771912,-0.18315830826759338,168237568
26-May-2023 02:56:53.477,0.682806134223938,40132,168237562,61204,-0.6827679872512817,0.1845681071281433,-0.1831354796886444,168237569
26-May-2023 02:56:54.477,0.6828081607818604,40132,168237562,61204,-0.6827791929244995,0.18454399704933167,-0.1831112802028656,168237570
26-May-2023 02:56:55.477,0.6828137636184692,40132,168237562,61204,-0.682786226272583,0.1845228672027588,-0.18308553099632263,168237571
26-May-2023 02:56:56.477,0.6828233003616333,40132,168237562,61204,-0.6827905178070068,0.18449446558952332,-0.18306249380111694,168237572
26-May-2023 02:56:57.477,0.6828298568725586,40132,168237562,61204,-0.6827967166900635,0.18447089195251465,-0.18303880095481873,168237573
26-May-2023 02:56:58.477,0.6828341484069824,40132,168237562,61204,-0.6828049421310425,0.18444877862930298,-0.18301346898078918,168237574
26-May-2023 02:56:59.477,0.6828393936157227,40132,168237562,61204,-0.6828137636184692,0.18442320823669434,-0.1829884946346283,168237575
26-May-2023 02:57:00.477,0.6828500032424927,40132,168237562,61204,-0.682816743850708,0.18439781665802002,-0.18296220898628235,168237576
26-May-2023 02:57:01.477,0.6828559637069702,40132,168237562,61204,-0.6828252077102661,0.18437165021896362,-0.18293511867523193,168237577
26-May-2023 02:57:02.477,0.682861328125,40132,168237562,61204,-0.6828348636627197,0.18434101343154907,-0.1829093098640442,168237578
26-May-2023 02:57:03.477,0.6828688383102417,40132,168237562,61204,-0.6828398704528809,0.18431997299194336,-0.18288317322731018,168237579
26-May-2023 02:57:04.477,0.6828771829605103,40132,168237562,61204,-0.6828453540802002,0.18429303169250488,-0.18285927176475525,168237580
26-May-2023 02:57:05.477,0.6828845739364624,40132,168237562,61204,-0.6828498840332031,0.18427005410194397,-0.18283841013908386,168237581
26-May-2023 02:57:06.477,0.6828889846801758,40132,168237562,61204,-0.6828594207763672,0.18424689769744873,-0.18280938267707825,168237582
26-May-2023 02:57:07.477,0.6828956604003906,40132,168237562,61204,-0.6828652620315552,0.18422135710716248,-0.18278798460960388,168237583
26-May-2023 02:57:08.477,0.6829037666320801,40132,168237562,61204,-0.6828689575195312,0.1841994822025299,-0.18276622891426086,168237584
26-May-2023 02:57:09.477,0.6829105615615845,40132,168237562,61204,-0.6828773021697998,0.18417227268218994,-0.18273761868476868,168237585
26-May-2023 02:57:10.477,0.6829149723052979,40132,168237562,61204,-0.6828856468200684,0.18414771556854248,-0.18271318078041077,168237586
26-May-2023 02:57:11.477,0.6829220056533813,40132,168237562,61204,-0.6828931570053101,0.18411925435066223,-0.1826876699924469,168237587
26-May-2023 02:57:12.477,0.6829303503036499,40132,168237562,61204,-0.6828964948654175,0.18409839272499084,-0.1826651692390442,168237588
26-May-2023 02:57:13.477,0.6829378604888916,40132,168237562,61204,-0.6829041242599487,0.18406924605369568,-0.1826384961605072,168237589
26-May-2023 02:57:14.477,0.6829420328140259,40132,168237562,61204,-0.6829133033752441,0.18404623866081238,-0.1826115846633911,168237590
26-May-2023 02:57:15.477,0.6829507350921631,40132,168237562,61204,-0.682917594909668,0.18402084708213806,-0.18258821964263916,168237591
26-May-2023 02:57:16.477,0.6829606294631958,40132,168237562,61204,-0.6829220056533813,0.18399500846862793,-0.18256190419197083,168237592
26-May-2023 02:57:17.477,0.6829631328582764,40132,168237562,61204,-0.6829323768615723,0.18397027254104614,-0.18253862857818604,168237593
26-May-2023 02:57:18.477,0.6829675436019897,40132,168237594,61204,-0.6829421520233154,0.1839444637298584,-0.18251073360443115,168237594
26-May-2023 02:57:19.477,0.682976484298706,40132,168237594,61204,-0.6829469203948975,0.18391945958137512,-0.18248555064201355,168237595
26-May-2023 02:57:20.477,0.6829829216003418,40132,168237594,61204,-0.6829532384872437,0.18389424681663513,-0.18246370553970337,168237596
26-May-2023 02:57:21.478,0.6829878091812134,40132,168237594,61204,-0.6829606294631958,0.1838717758655548,-0.182438462972641,168237597
26-May-2023 02:57:22.478,0.682991623878479,40132,168237594,61204,-0.6829705238342285,0.18384745717048645,-0.18241241574287415,168237598
26-May-2023 02:57:23.478,0.6829997301101685,40132,168237594,61204,-0.6829760074615479,0.18381980061531067,-0.18238964676856995,168237599
26-May-2023 02:57:24.478,0.683008074760437,40164,168237594,61204,-0.6829804182052612,0.18379664421081543,-0.18236327171325684,168237600
26-May-2023 02:57:25.478,0.6830157041549683,40164,168237594,61204,-0.6829880475997925,0.18376728892326355,-0.18233680725097656,168237601
26-May-2023 02:57:26.478,0.6830204725265503,40164,168237594,61204,-0.6829962730407715,0.1837446391582489,-0.18231186270713806,168237602
26-May-2023 02:57:27.478,0.6830289363861084,40164,168237594,61204,-0.6830006837844849,0.18372097611427307,-0.18228748440742493,168237603
26-May-2023 02:57:28.478,0.6830345392227173,40164,168237594,61204,-0.6830075979232788,0.18369564414024353,-0.1822642683982849,168237604
26-May-2023 02:57:29.478,0.6830408573150635,40164,168237594,61204,-0.6830147504806519,0.1836729347705841,-0.18223854899406433,168237605
26-May-2023 02:57:30.478,0.6830464601516724,40164,168237594,61204,-0.6830209493637085,0.18365272879600525,-0.1822139024734497,168237606
26-May-2023 02:57:31.478,0.6830543279647827,40164,168237594,61204,-0.6830272674560547,0.18362513184547424,-0.1821894347667694,168237607
26-May-2023 02:57:32.478,0.683061957359314,40164,168237594,61204,-0.6830326318740845,0.18359962105751038,-0.1821645200252533,168237608
26-May-2023 02:57:33.478,0.6830649375915527,40164,168237594,61204,-0.6830432415008545,0.1835746467113495,-0.18213894963264465,168237609
26-May-2023 02:57:34.478,0.6830707788467407,40164,168237594,61204,-0.6830514669418335,0.18354913592338562,-0.1821131706237793,168237610
26-May-2023 02:57:35.478,0.6830819845199585,40164,168237594,61204,-0.6830545663833618,0.18352007865905762,-0.18208858370780945,168237611
26-May-2023 02:57:36.478,0.6830892562866211,40164,168237594,61204,-0.6830599308013916,0.18349608778953552,-0.18206444382667542,168237612
26-May-2023 02:57:37.478,0.6830946207046509,40164,168237594,61204,-0.683069109916687,0.1834675669670105,-0.18203875422477722,168237613
26-May-2023 02:57:38.478,0.6831029653549194,40164,168237594,61204,-0.6830748319625854,0.18344226479530334,-0.18201202154159546,168237614
26-May-2023 02:57:39.478,0.6831108331680298,40164,168237594,61204,-0.6830788850784302,0.18342182040214539,-0.18198886513710022,168237615
26-May-2023 02:57:40.478,0.6831164360046387,40164,168237594,61204,-0.6830853223800659,0.1833983063697815,-0.18196633458137512,168237616
26-May-2023 02:57:41.478,0.6831197738647461,40164,168237594,61204,-0.6830940246582031,0.18337705731391907,-0.18194177746772766,168237617
26-May-2023 02:57:42.478,0.6831263303756714,40164,168237594,61204,-0.683099627494812,0.18335679173469543,-0.18191787600517273,168237618
26-May-2023 02:57:43.478,0.6831345558166504,40164,168237594,61204,-0.6831046342849731,0.18333062529563904,-0.1818937063217163,168237619
26-May-2023 02:57:44.478,0.6831414699554443,40164,168237594,61204,-0.6831141710281372,0.1832979917526245,-0.1818651556968689,168237620
26-May-2023 02:57:45.478,0.6831469535827637,40164,168237594,61204,-0.6831235885620117,0.18327182531356812,-0.18183660507202148,168237621
26-May-2023 02:57:46.478,0.6831537485122681,40164,168237594,61204,-0.6831296682357788,0.18324804306030273,-0.18181228637695312,168237622
26-May-2023 02:57:47.478,0.6831628084182739,40164,168237594,61204,-0.683133602142334,0.18322235345840454,-0.18178904056549072,168237623
26-May-2023 02:57:48.478,0.6831707954406738,40164,168237594,61204,-0.6831399202346802,0.1831941306591034,-0.18176338076591492,168237624
26-May-2023 02:57:49.478,0.6831755638122559,40164,168237594,61204,-0.6831485033035278,0.1831691861152649,-0.181738018989563,168237625
26-May-2023 02:57:50.478,0.683181643486023,40164,168237626,61210,-0.6831539869308472,0.1831493079662323,-0.1817152202129364,168237626
26-May-2023 02:57:51.478,0.683190107345581,40164,168237626,61210,-0.6831567287445068,0.18312782049179077,-0.18169456720352173,168237627
26-May-2023 02:57:52.478,0.6831963062286377,40164,168237626,61210,-0.6831632852554321,0.1831045150756836,-0.18167030811309814,168237628
26-May-2023 02:57:53.478,0.6832003593444824,40164,168237626,61210,-0.683172345161438,0.1830810308456421,-0.1816447377204895,168237629
26-May-2023 02:57:54.478,0.6832091808319092,40164,168237626,61210,-0.68317711353302,0.18305477499961853,-0.18161869049072266,168237630
26-May-2023 02:57:55.478,0.6832152605056763,40164,168237626,61210,-0.6831849813461304,0.18302816152572632,-0.181593656539917,168237631
26-May-2023 02:57:56.478,0.6832202672958374,40196,168237626,61210,-0.6831936836242676,0.18300199508666992,-0.18156841397285461,168237632
26-May-2023 02:57:57.478,0.6832245588302612,40196,168237626,61210,-0.6832034587860107,0.1829756200313568,-0.18154191970825195,168237633
26-May-2023 02:57:58.478,0.6832330226898193,40196,168237626,61210,-0.6832093000411987,0.18294817209243774,-0.181515634059906,168237634
26-May-2023 02:57:59.478,0.6832419633865356,40196,168237626,61210,-0.6832115650177002,0.1829279065132141,-0.18149477243423462,168237635
26-May-2023 02:58:00.478,0.6832497119903564,40196,168237626,61210,-0.6832184791564941,0.18290069699287415,-0.18146616220474243,168237636
26-May-2023 02:58:01.478,0.6832538843154907,40196,168237626,61210,-0.6832270622253418,0.18287837505340576,-0.1814408302307129,168237637
26-May-2023 02:58:02.478,0.683262825012207,40196,168237626,61210,-0.6832293272018433,0.18285620212554932,-0.18142127990722656,168237638
26-May-2023 02:58:03.478,0.6832703351974487,40196,168237626,61210,-0.683234691619873,0.1828320026397705,-0.18139755725860596,168237639
26-May-2023 02:58:04.478,0.6832761764526367,40196,168237626,61210,-0.6832420825958252,0.182808518409729,-0.18137097358703613,168237640
26-May-2023 02:58:05.478,0.6832817792892456,40196,168237626,61210,-0.6832504272460938,0.18278294801712036,-0.18134447932243347,168237641
26-May-2023 02:58:06.478,0.6832890510559082,40196,168237626,61210,-0.6832574605941772,0.18275681138038635,-0.18131661415100098,168237642
26-May-2023 02:58:07.478,0.6832966804504395,40196,168237626,61210,-0.6832631826400757,0.1827288568019867,-0.1812947690486908,168237643
26-May-2023 02:58:08.478,0.6833009719848633,40196,168237626,61210,-0.6832726001739502,0.18270286917686462,-0.18126797676086426,168237644
26-May-2023 02:58:09.478,0.6833055019378662,40196,168237626,61210,-0.6832815408706665,0.18268001079559326,-0.1812407672405243,168237645
26-May-2023 02:58:10.478,0.6833140850067139,40196,168237626,61210,-0.6832848787307739,0.18265599012374878,-0.18122029304504395,168237646
26-May-2023 02:58:11.478,0.6833202838897705,40196,168237626,61210,-0.6832915544509888,0.18263262510299683,-0.18119537830352783,168237647
26-May-2023 02:58:12.478,0.6833270788192749,40196,168237626,61210,-0.6832985877990723,0.1826055347919464,-0.18116989731788635,168237648
26-May-2023 02:58:13.478,0.6833339929580688,40196,168237626,61210,-0.6833047866821289,0.18258285522460938,-0.18114420771598816,168237649
26-May-2023 02:58:14.478,0.6833422183990479,40196,168237626,61210,-0.6833089590072632,0.18255850672721863,-0.18112170696258545,168237650
26-May-2023 02:58:15.478,0.6833512783050537,40196,168237626,61210,-0.6833122968673706,0.18253546953201294,-0.1810987889766693,168237651
26-May-2023 02:58:16.478,0.6833548545837402,40196,168237626,61210,-0.6833232641220093,0.1825081706047058,-0.18107110261917114,168237652
26-May-2023 02:58:17.478,0.6833603382110596,40196,168237626,61210,-0.6833314895629883,0.18248042464256287,-0.18104669451713562,168237653
26-May-2023 02:58:18.478,0.6833705902099609,40196,168237626,61210,-0.6833351850509644,0.18245592713356018,-0.1810198426246643,168237654
26-May-2023 02:58:19.478,0.6833761930465698,40196,168237626,61210,-0.6833429336547852,0.18242856860160828,-0.18099534511566162,168237655
26-May-2023 02:58:20.478,0.6833789348602295,40196,168237626,61210,-0.6833540201187134,0.18240398168563843,-0.18096858263015747,168237656
26-May-2023 02:58:21.478,0.683387041091919,40196,168237626,61210,-0.6833595037460327,0.1823790967464447,-0.18094265460968018,168237657
26-May-2023 02:58:22.478,0.6833957433700562,40196,168237658,61210,-0.6833639144897461,0.18235430121421814,-0.1809181272983551,168237658
26-May-2023 02:58:23.478,0.6834021806716919,40196,168237658,61210,-0.6833696365356445,0.18233004212379456,-0.1808966100215912,168237659
26-May-2023 02:58:24.478,0.6834075450897217,40196,168237658,61210,-0.6833769083023071,0.18230995535850525,-0.18086841702461243,168237660
26-May-2023 02:58:25.478,0.6834144592285156,40196,168237658,61210,-0.6833844184875488,0.18228265643119812,-0.1808420717716217,168237661
26-May-2023 02:58:26.478,0.6834228038787842,40196,168237658,61210,-0.683388352394104,0.18225687742233276,-0.18082121014595032,168237662
26-May-2023 02:58:27.478,0.6834293603897095,40196,168237658,61210,-0.6833957433700562,0.1822320818901062,-0.18079331517219543,168237663
26-May-2023 02:58:28.478,0.6834344863891602,40228,168237658,61210,-0.6834040880203247,0.1822059154510498,-0.18076905608177185,168237664
26-May-2023 02:58:29.478,0.6834431886672974,40228,168237658,61210,-0.6834093332290649,0.18218135833740234,-0.1807413399219513,168237665
26-May-2023 02:58:30.478,0.6834512948989868,40228,168237658,61210,-0.6834137439727783,0.18215593695640564,-0.18071964383125305,168237666
26-May-2023 02:58:31.478,0.6834578514099121,40228,168237658,61210,-0.6834206581115723,0.18213114142417908,-0.18069368600845337,168237667
26-May-2023 02:58:32.478,0.6834608316421509,40228,168237658,61210,-0.683430552482605,0.18210762739181519,-0.1806688904762268,168237668
26-May-2023 02:58:33.478,0.6834685802459717,40228,168237658,61210,-0.6834366321563721,0.18208017945289612,-0.18064358830451965,168237669
26-May-2023 02:58:34.478,0.6834781169891357,40228,168237658,61210,-0.6834403276443481,0.18205636739730835,-0.18061786890029907,168237670
26-May-2023 02:58:35.478,0.6834819316864014,40228,168237658,61210,-0.6834484338760376,0.18203482031822205,-0.18059521913528442,168237671
26-May-2023 02:58:36.478,0.6834869384765625,40228,168237658,61210,-0.6834559440612793,0.18201258778572083,-0.1805698275566101,168237672
26-May-2023 02:58:37.478,0.6834946870803833,40228,168237658,61210,-0.683462381362915,0.18198207020759583,-0.18054741621017456,168237673
26-May-2023 02:58:38.478,0.6835030317306519,40228,168237658,61210,-0.683466911315918,0.18195846676826477,-0.18052178621292114,168237674
26-May-2023 02:58:39.478,0.683508038520813,40228,168237658,61210,-0.6834756135940552,0.18193182349205017,-0.18049576878547668,168237675
26-May-2023 02:58:40.478,0.6835163831710815,40228,168237658,61210,-0.6834810972213745,0.1819065809249878,-0.18047025799751282,168237676
26-May-2023 02:58:41.478,0.6835237741470337,40228,168237658,61210,-0.6834880113601685,0.18187981843948364,-0.18044275045394897,168237677
26-May-2023 02:58:42.478,0.6835323572158813,40228,168237658,61210,-0.6834924221038818,0.18185558915138245,-0.18041768670082092,168237678
26-May-2023 02:58:43.478,0.6835353374481201,40228,168237658,61210,-0.683502197265625,0.18183115124702454,-0.18039405345916748,168237679
26-May-2023 02:58:44.478,0.6835403442382812,40228,168237658,61210,-0.6835099458694458,0.18180859088897705,-0.18036946654319763,168237680
26-May-2023 02:58:45.478,0.6835501194000244,40228,168237658,61210,-0.6835141181945801,0.18178164958953857,-0.18034306168556213,168237681
26-May-2023 02:58:46.478,0.6835571527481079,40228,168237658,61210,-0.6835188865661621,0.18175703287124634,-0.1803227961063385,168237682
26-May-2023 02:58:47.478,0.6835619211196899,40228,168237658,61210,-0.6835263967514038,0.18173596262931824,-0.1802978813648224,168237683
26-May-2023 02:58:48.478,0.6835683584213257,40228,168237658,61210,-0.6835349798202515,0.18170857429504395,-0.18026840686798096,168237684
26-May-2023 02:58:49.478,0.6835758686065674,40228,168237658,61210,-0.6835393905639648,0.18168479204177856,-0.1802467703819275,168237685
26-May-2023 02:58:50.478,0.6835838556289673,40228,168237658,61210,-0.6835453510284424,0.18165814876556396,-0.18022125959396362,168237686
26-May-2023 02:58:51.478,0.683585524559021,40228,168237658,61210,-0.6835567951202393,0.18163397908210754,-0.18019482493400574,168237687
26-May-2023 02:58:52.478,0.6835933923721313,40228,168237658,61210,-0.6835622787475586,0.18161016702651978,-0.18016934394836426,168237688
26-May-2023 02:58:53.478,0.6836045980453491,40228,168237658,61210,-0.6835654973983765,0.18158400058746338,-0.18014144897460938,168237689
26-May-2023 02:58:54.478,0.6836094856262207,40228,168237690,61197,-0.6835731267929077,0.18155765533447266,-0.18012002110481262,168237690
26-May-2023 02:58:55.478,0.6836161613464355,40228,168237690,61197,-0.6835793256759644,0.1815357804298401,-0.18009242415428162,168237691
26-May-2023 02:58:56.478,0.6836243867874146,40228,168237690,61197,-0.683584451675415,0.18150782585144043,-0.18006914854049683,168237692
26-May-2023 02:58:57.478,0.6836332082748413,40228,168237690,61197,-0.6835891008377075,0.18148130178451538,-0.1800449788570404,168237693
26-May-2023 02:58:58.478,0.6836380958557129,40228,168237690,61197,-0.6835969686508179,0.18145751953125,-0.1800207793712616,168237694
26-May-2023 02:58:59.478,0.6836416721343994,40228,168237690,61197,-0.6836063861846924,0.1814330816268921,-0.17999696731567383,168237695
26-May-2023 02:59:00.478,0.6836464405059814,40260,168237690,61197,-0.6836162805557251,0.18140697479248047,-0.17996779084205627,168237696
26-May-2023 02:59:01.478,0.6836551427841187,40260,168237690,61197,-0.6836200952529907,0.1813802719116211,-0.17994609475135803,168237697
26-May-2023 02:59:02.478,0.6836602687835693,40260,168237690,61197,-0.6836264133453369,0.18136340379714966,-0.17992082238197327,168237698
26-May-2023 02:59:03.478,0.6836663484573364,40260,168237690,61197,-0.6836334466934204,0.18133771419525146,-0.17989608645439148,168237699
26-May-2023 02:59:04.478,0.6836744546890259,40260,168237690,61197,-0.6836400032043457,0.18130874633789062,-0.17986971139907837,168237700
26-May-2023 02:59:05.478,0.6836843490600586,40260,168237690,61197,-0.683643102645874,0.18128395080566406,-0.1798449456691742,168237701
26-May-2023 02:59:06.478,0.683691143989563,40260,168237690,61197,-0.6836494207382202,0.18126049637794495,-0.1798195242881775,168237702
26-May-2023 02:59:07.478,0.6836960315704346,40260,168237690,61197,-0.6836574077606201,0.18123647570610046,-0.17979472875595093,168237703
26-May-2023 02:59:08.478,0.6837053298950195,40260,168237690,61197,-0.6836622953414917,0.18120941519737244,-0.17976829409599304,168237704
26-May-2023 02:59:09.478,0.683711051940918,40260,168237690,61197,-0.683667778968811,0.18118619918823242,-0.17974796891212463,168237705
26-May-2023 02:59:10.478,0.6837151050567627,40260,168237690,61197,-0.6836774349212646,0.18115940690040588,-0.17972326278686523,168237706
26-May-2023 02:59:11.478,0.6837211847305298,40260,168237690,61197,-0.6836858987808228,0.18113237619400024,-0.1796952188014984,168237707
26-May-2023 02:59:12.478,0.6837277412414551,40260,168237690,61197,-0.6836912631988525,0.18111056089401245,-0.17967090010643005,168237708
26-May-2023 02:59:13.478,0.683734655380249,40260,168237690,61197,-0.6836973428726196,0.18108505010604858,-0.1796475052833557,168237709
26-May-2023 02:59:14.478,0.6837399005889893,40260,168237690,61197,-0.6837044954299927,0.1810620129108429,-0.1796240210533142,168237710
26-May-2023 02:59:15.478,0.6837464570999146,40260,168237690,61197,-0.6837118864059448,0.18103569746017456,-0.1795976161956787,168237711
26-May-2023 02:59:16.478,0.6837553977966309,40260,168237690,61197,-0.6837160587310791,0.1810094714164734,-0.17957386374473572,168237712
26-May-2023 02:59:17.478,0.6837641000747681,40260,168237690,61197,-0.6837203502655029,0.18098384141921997,-0.17955073714256287,168237713
26-May-2023 02:59:18.478,0.6837706565856934,40260,168237690,61197,-0.6837261915206909,0.18096116185188293,-0.17952671647071838,168237714
26-May-2023 02:59:19.478,0.6837742328643799,40260,168237690,61197,-0.6837362051010132,0.18093740940093994,-0.1794995367527008,168237715
26-May-2023 02:59:20.478,0.6837834119796753,40260,168237690,61197,-0.6837407350540161,0.18091121315956116,-0.1794721484184265,168237716
26-May-2023 02:59:21.478,0.6837887763977051,40260,168237690,61197,-0.6837486028671265,0.18088635802268982,-0.17944687604904175,168237717
26-May-2023 02:59:22.478,0.6837941408157349,40260,168237690,61197,-0.683756947517395,0.18086010217666626,-0.1794215738773346,168237718
26-May-2023 02:59:23.478,0.6837984323501587,40260,168237690,61197,-0.6837642192840576,0.18083754181861877,-0.17939990758895874,168237719
26-May-2023 02:59:24.478,0.6838070154190063,40260,168237690,61197,-0.6837685108184814,0.18081313371658325,-0.17937496304512024,168237720
26-May-2023 02:59:25.478,0.6838141679763794,40260,168237690,61197,-0.6837748289108276,0.18078836798667908,-0.1793491244316101,168237721
26-May-2023 02:59:26.478,0.6838189363479614,40260,168237722,61204,-0.6837835311889648,0.18076157569885254,-0.1793234646320343,168237722
26-May-2023 02:59:27.478,0.6838263273239136,40260,168237722,61204,-0.6837894916534424,0.18073692917823792,-0.17929834127426147,168237723
26-May-2023 02:59:28.478,0.6838346719741821,40260,168237722,61204,-0.6837934255599976,0.18071529269218445,-0.17927399277687073,168237724
26-May-2023 02:59:29.478,0.683842658996582,40260,168237722,61204,-0.6837990283966064,0.18068692088127136,-0.17925012111663818,168237725
26-May-2023 02:59:30.478,0.6838475465774536,40260,168237722,61204,-0.6838070154190063,0.1806635856628418,-0.17922520637512207,168237726
26-May-2023 02:59:31.478,0.6838541030883789,40260,168237722,61204,-0.6838152408599854,0.1806340515613556,-0.17919829487800598,168237727
26-May-2023 02:59:32.478,0.6838610172271729,40292,168237722,61204,-0.6838192939758301,0.18061447143554688,-0.17917531728744507,168237728
26-May-2023 02:59:33.478,0.6838679313659668,40292,168237722,61204,-0.6838260889053345,0.1805899441242218,-0.1791490912437439,168237729
26-May-2023 02:59:34.478,0.6838726997375488,40292,168237722,61204,-0.6838339567184448,0.18056628108024597,-0.17912429571151733,168237730
26-May-2023 02:59:35.478,0.6838792562484741,40292,168237722,61204,-0.6838412284851074,0.1805403232574463,-0.1790974736213684,168237731
26-May-2023 02:59:36.478,0.6838892698287964,40292,168237722,61204,-0.683845043182373,0.18051359057426453,-0.17907193303108215,168237732
26-May-2023 02:59:37.478,0.6838937997817993,40292,168237722,61204,-0.6838531494140625,0.18048685789108276,-0.179051011800766,168237733
26-May-2023 02:59:38.478,0.6838998794555664,40292,168237722,61204,-0.6838604211807251,0.1804613471031189,-0.179024338722229,168237734
26-May-2023 02:59:39.478,0.6839063167572021,40292,168237722,61204,-0.6838661432266235,0.1804370880126953,-0.1790025532245636,168237735
26-May-2023 02:59:40.478,0.6839151382446289,40292,168237722,61204,-0.6838701963424683,0.18041476607322693,-0.17897626757621765,168237736
26-May-2023 02:59:41.478,0.6839213371276855,40292,168237722,61204,-0.683876633644104,0.18039122223854065,-0.1789509654045105,168237737
26-May-2023 02:59:42.478,0.6839257478713989,40292,168237722,61204,-0.6838858127593994,0.18036508560180664,-0.1789262592792511,168237738
26-May-2023 02:59:43.478,0.6839323043823242,40292,168237722,61204,-0.6838926076889038,0.18033969402313232,-0.1789003610610962,168237739
26-May-2023 02:59:44.478,0.683942437171936,40292,168237722,61204,-0.6838970184326172,0.18031269311904907,-0.1788722276687622,168237740
26-May-2023 02:59:45.478,0.6839483976364136,40292,168237722,61204,-0.6839042901992798,0.1802881360054016,-0.17884722352027893,168237741
26-May-2023 02:59:46.478,0.6839525699615479,40292,168237722,61204,-0.6839139461517334,0.18026095628738403,-0.17882108688354492,168237742
26-May-2023 02:59:47.478,0.6839607954025269,40292,168237722,61204,-0.6839185953140259,0.180238276720047,-0.1787947416305542,168237743
26-May-2023 02:59:48.478,0.6839661598205566,40292,168237722,61204,-0.6839255094528198,0.18021225929260254,-0.17877355217933655,168237744
26-May-2023 02:59:49.478,0.6839714050292969,40292,168237722,61204,-0.6839326620101929,0.1801890730857849,-0.17874974012374878,168237745
26-May-2023 02:59:50.478,0.6839776039123535,40292,168237722,61204,-0.6839389801025391,0.18016529083251953,-0.17872658371925354,168237746
26-May-2023 02:59:51.478,0.6839872598648071,40292,168237722,61204,-0.6839427947998047,0.18013805150985718,-0.17870211601257324,168237747
26-May-2023 02:59:52.478,0.6839934587478638,40292,168237722,61204,-0.6839492321014404,0.18011459708213806,-0.17867740988731384,168237748
26-May-2023 02:59:53.478,0.6839979887008667,40292,168237722,61204,-0.6839585304260254,0.1800905168056488,-0.17864948511123657,168237749
26-May-2023 02:59:54.478,0.684004545211792,40292,168237722,61204,-0.683965802192688,0.18006128072738647,-0.17862552404403687,168237750
26-May-2023 02:59:55.478,0.684013843536377,40292,168237722,61204,-0.6839699745178223,0.1800370216369629,-0.1785971224308014,168237751
26-May-2023 02:59:56.478,0.684022068977356,40292,168237722,61204,-0.6839748620986938,0.18001359701156616,-0.1785711944103241,168237752
26-May-2023 02:59:57.478,0.6840269565582275,40292,168237722,61204,-0.6839829683303833,0.17998746037483215,-0.1785474419593811,168237753
26-May-2023 02:59:58.478,0.6840311288833618,40292,168237754,61204,-0.6839905977249146,0.17996510863304138,-0.17852532863616943,168237754
26-May-2023 02:59:59.478,0.6840404272079468,40292,168237754,61204,-0.6839944124221802,0.17994147539138794,-0.17849934101104736,168237755
26-May-2023 03:00:00.478,0.6840459108352661,40292,168237754,61204,-0.6840020418167114,0.17991644144058228,-0.17847442626953125,168237756
26-May-2023 03:00:01.478,0.6840523481369019,40292,168237754,61204,-0.6840085983276367,0.17989102005958557,-0.178449809551239,168237757
26-May-2023 03:00:02.478,0.6840580701828003,40292,168237754,61204,-0.6840157508850098,0.1798662543296814,-0.1784256398677826,168237758
26-May-2023 03:00:03.478,0.6840659379959106,40292,168237754,61204,-0.6840202808380127,0.1798405945301056,-0.1784040331840515,168237759
26-May-2023 03:00:04.478,0.6840741634368896,40324,168237754,61204,-0.684025764465332,0.1798149049282074,-0.1783772110939026,168237760
26-May-2023 03:00:05.478,0.6840795278549194,40324,168237754,61204,-0.6840353012084961,0.17978739738464355,-0.17834818363189697,168237761
26-May-2023 03:00:06.478,0.6840834617614746,40324,168237754,61204,-0.6840435266494751,0.17976322770118713,-0.17832478880882263,168237762
26-May-2023 03:00:07.478,0.6840932369232178,40324,168237754,61204,-0.6840482950210571,0.1797364056110382,-0.17829662561416626,168237763
26-May-2023 03:00:08.478,0.6840993165969849,40324,168237754,61204,-0.6840564012527466,0.17971119284629822,-0.17826825380325317,168237764
26-May-2023 03:00:09.478,0.6841031312942505,40324,168237754,61204,-0.6840637922286987,0.1796872913837433,-0.17824774980545044,168237765
26-May-2023 03:00:10.478,0.6841102838516235,40324,168237754,61204,-0.6840684413909912,0.17966696619987488,-0.1782228946685791,168237766
26-May-2023 03:00:11.478,0.6841195821762085,40324,168237754,61204,-0.6840732097625732,0.17963796854019165,-0.1781996488571167,168237767
26-May-2023 03:00:12.478,0.6841260194778442,40324,168237754,61204,-0.684078574180603,0.1796143352985382,-0.17817801237106323,168237768
26-May-2023 03:00:13.478,0.6841316223144531,40324,168237754,61204,-0.6840856075286865,0.17959025502204895,-0.17815342545509338,168237769
26-May-2023 03:00:14.478,0.6841402053833008,40324,168237754,61204,-0.6840912103652954,0.17956304550170898,-0.17812597751617432,168237770
26-May-2023 03:00:15.478,0.684146523475647,40324,168237754,61204,-0.6840987205505371,0.17953723669052124,-0.17809948325157166,168237771
26-May-2023 03:00:16.478,0.6841509342193604,40324,168237754,61204,-0.6841076612472534,0.179510235786438,-0.17807623744010925,168237772
26-May-2023 03:00:17.478,0.6841572523117065,40324,168237754,61204,-0.684114933013916,0.17948520183563232,-0.17804834246635437,168237773
26-May-2023 03:00:18.478,0.6841636896133423,40324,168237754,61204,-0.6841217279434204,0.1794605255126953,-0.17802304029464722,168237774
26-May-2023 03:00:19.478,0.6841707229614258,40324,168237754,61204,-0.684126615524292,0.17943695187568665,-0.17799973487854004,168237775
26-May-2023 03:00:20.478,0.6841751337051392,40324,168237754,61204,-0.684133768081665,0.1794160008430481,-0.1779758334159851,168237776
26-May-2023 03:00:21.478,0.6841810941696167,40324,168237754,61204,-0.6841412782669067,0.17938879132270813,-0.1779521405696869,168237777
26-May-2023 03:00:22.478,0.6841907501220703,40324,168237754,61204,-0.6841452121734619,0.17936336994171143,-0.17792600393295288,168237778
26-May-2023 03:00:23.478,0.6841994524002075,40324,168237754,61204,-0.6841493844985962,0.17933908104896545,-0.17790165543556213,168237779
26-May-2023 03:00:24.478,0.6842052936553955,40324,168237754,61204,-0.6841559410095215,0.17931294441223145,-0.1778780221939087,168237780
26-May-2023 03:00:25.478,0.6842106580734253,40324,168237754,61204,-0.6841646432876587,0.17928770184516907,-0.17785021662712097,168237781
26-May-2023 03:00:26.478,0.6842187643051147,40324,168237754,61204,-0.6841702461242676,0.17926448583602905,-0.17782118916511536,168237782
26-May-2023 03:00:27.478,0.6842242479324341,40324,168237754,61204,-0.684177041053772,0.17923912405967712,-0.1777988076210022,168237783
26-May-2023 03:00:28.478,0.6842290163040161,40324,168237754,61204,-0.684185266494751,0.17921307682991028,-0.17777547240257263,168237784
26-May-2023 03:00:29.478,0.6842337846755981,40324,168237754,61204,-0.684192419052124,0.17919155955314636,-0.17775017023086548,168237785
26-May-2023 03:00:30.478,0.6842409372329712,40324,168237786,61210,-0.6841987371444702,0.17916476726531982,-0.1777261197566986,168237786
26-May-2023 03:00:31.478,0.6842478513717651,40324,168237786,61210,-0.6842052936553955,0.17913773655891418,-0.1777021586894989,168237787
26-May-2023 03:00:32.478,0.684253454208374,40324,168237786,61210,-0.6842125654220581,0.17911377549171448,-0.17767664790153503,168237788
26-May-2023 03:00:33.478,0.6842621564865112,40324,168237786,61210,-0.6842176914215088,0.1790866255760193,-0.1776506006717682,168237789
26-May-2023 03:00:34.478,0.6842708587646484,40324,168237786,61210,-0.6842210292816162,0.17906305193901062,-0.17762750387191772,168237790
26-May-2023 03:00:35.478,0.6842770576477051,40324,168237786,61210,-0.684227466583252,0.17904046177864075,-0.17760267853736877,168237791
26-May-2023 03:00:36.478,0.6842827796936035,40356,168237786,61210,-0.6842349767684937,0.17901474237442017,-0.17757686972618103,168237792
26-May-2023 03:00:37.478,0.6842886209487915,40356,168237786,61210,-0.6842416524887085,0.17899131774902344,-0.17755132913589478,168237793
26-May-2023 03:00:38.478,0.6842957735061646,40356,168237786,61210,-0.6842465400695801,0.1789674162864685,-0.17752930521965027,168237794
26-May-2023 03:00:39.478,0.6843024492263794,40356,168237786,61210,-0.6842533349990845,0.17894312739372253,-0.17750284075737,168237795
26-May-2023 03:00:40.478,0.6843056678771973,40356,168237786,61210,-0.6842632293701172,0.17892023921012878,-0.17747598886489868,168237796
26-May-2023 03:00:41.478,0.6843111515045166,40356,168237786,61210,-0.6842702627182007,0.17889541387557983,-0.17745116353034973,168237797
26-May-2023 03:00:42.478,0.6843202114105225,40356,168237786,61210,-0.6842750310897827,0.17886808514595032,-0.17742589116096497,168237798
26-May-2023 03:00:43.478,0.6843265295028687,40356,168237786,61210,-0.6842813491821289,0.178841233253479,-0.17740407586097717,168237799
26-May-2023 03:00:44.478,0.6843308210372925,40356,168237786,61210,-0.6842904090881348,0.17881804704666138,-0.1773773729801178,168237800
26-May-2023 03:00:45.478,0.6843397617340088,40356,168237786,61210,-0.684294581413269,0.17878958582878113,-0.17735394835472107,168237801
26-May-2023 03:00:46.478,0.6843491792678833,40356,168237786,61210,-0.6842988729476929,0.17876583337783813,-0.1773255169391632,168237802
26-May-2023 03:00:47.478,0.6843535900115967,40356,168237786,61210,-0.6843070983886719,0.17874103784561157,-0.17730185389518738,168237803
26-May-2023 03:00:48.478,0.6843603849411011,40356,168237786,61210,-0.6843140125274658,0.17871326208114624,-0.17727738618850708,168237804
26-May-2023 03:00:49.478,0.6843693256378174,40356,168237786,61210,-0.6843175888061523,0.17869067192077637,-0.17725178599357605,168237805
26-May-2023 03:00:50.478,0.6843757629394531,40356,168237786,61210,-0.6843230724334717,0.1786673665046692,-0.17722848057746887,168237806
26-May-2023 03:00:51.478,0.6843796968460083,40356,168237786,61210,-0.684330940246582,0.17864152789115906,-0.17720946669578552,168237807
26-May-2023 03:00:52.478,0.6843844652175903,40356,168237786,61210,-0.6843394041061401,0.1786176860332489,-0.17718207836151123,168237808
26-May-2023 03:00:53.478,0.6843917369842529,40356,168237786,61210,-0.6843456029891968,0.1785949170589447,-0.1771535873413086,168237809
26-May-2023 03:00:54.478,0.6843986511230469,40356,168237786,61210,-0.6843521595001221,0.17856699228286743,-0.17712941765785217,168237810
26-May-2023 03:00:55.478,0.6844016313552856,40356,168237786,61210,-0.6843618154525757,0.17854440212249756,-0.17710408568382263,168237811
26-May-2023 03:00:56.478,0.6844079494476318,40356,168237786,61210,-0.6843677759170532,0.1785215139389038,-0.17707842588424683,168237812
26-May-2023 03:00:57.478,0.684416651725769,40356,168237786,61210,-0.6843727827072144,0.17849081754684448,-0.17705613374710083,168237813
26-May-2023 03:00:58.478,0.6844255924224854,40356,168237786,61210,-0.6843775510787964,0.1784670650959015,-0.17702725529670715,168237814
26-May-2023 03:00:59.478,0.6844310760498047,40356,168237786,61210,-0.6843845844268799,0.1784438192844391,-0.17700278759002686,168237815
26-May-2023 03:01:00.478,0.6844384670257568,40356,168237786,61210,-0.6843905448913574,0.17841887474060059,-0.17697638273239136,168237816
26-May-2023 03:01:01.478,0.6844465732574463,40356,168237786,61210,-0.6843955516815186,0.17838981747627258,-0.1769554615020752,168237817
26-May-2023 03:01:02.478,0.6844543218612671,40356,168237818,61204,-0.6844005584716797,0.17836785316467285,-0.17692792415618896,168237818
26-May-2023 03:01:03.478,0.684457540512085,40356,168237818,61204,-0.6844098567962646,0.17834189534187317,-0.17690539360046387,168237819
26-May-2023 03:01:04.478,0.6844645738601685,40356,168237818,61204,-0.6844154596328735,0.17831715941429138,-0.1768815815448761,168237820
26-May-2023 03:01:05.478,0.6844698190689087,40356,168237818,61204,-0.6844223737716675,0.17829576134681702,-0.17685669660568237,168237821
26-May-2023 03:01:06.478,0.684475302696228,40356,168237818,61204,-0.684429407119751,0.1782703697681427,-0.17683300375938416,168237822
26-May-2023 03:01:07.478,0.6844794750213623,40356,168237818,61204,-0.6844373941421509,0.17824703454971313,-0.17680993676185608,168237823
26-May-2023 03:01:08.478,0.6844872236251831,40388,168237818,61204,-0.6844443082809448,0.1782221794128418,-0.17677879333496094,168237824
26-May-2023 03:01:09.478,0.6844961643218994,40388,168237818,61204,-0.684449315071106,0.17819330096244812,-0.1767542064189911,168237825
26-May-2023 03:01:10.478,0.6845031976699829,40388,168237818,61204,-0.6844545602798462,0.17816776037216187,-0.17673030495643616,168237826
26-May-2023 03:01:11.478,0.6845091581344604,40388,168237818,61204,-0.6844608783721924,0.17814797163009644,-0.17670315504074097,168237827
26-May-2023 03:01:12.478,0.6845173835754395,40388,168237818,61204,-0.6844674348831177,0.17811739444732666,-0.1766776144504547,168237828
26-May-2023 03:01:13.478,0.6845241785049438,40388,168237818,61204,-0.6844733953475952,0.17809313535690308,-0.1766529381275177,168237829
26-May-2023 03:01:14.478,0.6845284700393677,40388,168237818,61204,-0.6844792366027832,0.17807501554489136,-0.17663142085075378,168237830
26-May-2023 03:01:15.478,0.6845346689224243,40388,168237818,61204,-0.6844871044158936,0.17804557085037231,-0.1766071319580078,168237831
26-May-2023 03:01:16.478,0.6845406293869019,40388,168237818,61204,-0.6844930648803711,0.17802372574806213,-0.17658266425132751,168237832
26-May-2023 03:01:17.478,0.6845479011535645,40388,168237818,61204,-0.6844981908798218,0.1780013144016266,-0.17655691504478455,168237833
26-May-2023 03:01:18.478,0.6845546960830688,40388,168237818,61204,-0.6845060586929321,0.17797178030014038,-0.1765301525592804,168237834
26-May-2023 03:01:19.478,0.6845593452453613,40388,168237818,61204,-0.6845145225524902,0.17794537544250488,-0.17650532722473145,168237835
26-May-2023 03:01:20.478,0.6845678091049194,40388,168237818,61204,-0.6845197677612305,0.1779194474220276,-0.17647770047187805,168237836
26-May-2023 03:01:21.478,0.684575080871582,40388,168237818,61204,-0.6845242977142334,0.17789530754089355,-0.17645719647407532,168237837
26-May-2023 03:01:22.478,0.6845790147781372,40388,168237818,61204,-0.6845331192016602,0.17786920070648193,-0.17643442749977112,168237838
26-May-2023 03:01:23.478,0.6845858097076416,40388,168237818,61204,-0.6845395565032959,0.177846759557724,-0.1764056384563446,168237839
26-May-2023 03:01:24.478,0.6845910549163818,40388,168237818,61204,-0.684546947479248,0.1778198480606079,-0.17638233304023743,168237840
26-May-2023 03:01:25.478,0.6845985651016235,40388,168237818,61204,-0.6845526695251465,0.17779630422592163,-0.17635506391525269,168237841
26-May-2023 03:01:26.478,0.6846048831939697,40388,168237818,61204,-0.6845587491989136,0.1777743101119995,-0.17632916569709778,168237842
26-May-2023 03:01:27.478,0.684611439704895,40388,168237818,61204,-0.6845651865005493,0.17774567008018494,-0.17630800604820251,168237843
26-May-2023 03:01:28.478,0.6846184730529785,40388,168237818,61204,-0.6845703125,0.17772173881530762,-0.17628440260887146,168237844
26-May-2023 03:01:29.478,0.6846277713775635,40388,168237818,61204,-0.6845743656158447,0.17769774794578552,-0.17625662684440613,168237845
26-May-2023 03:01:30.478,0.6846319437026978,40388,168237818,61204,-0.6845831871032715,0.1776733696460724,-0.17623189091682434,168237846
26-May-2023 03:01:31.478,0.6846383810043335,40388,168237818,61204,-0.6845901012420654,0.17764639854431152,-0.17620667815208435,168237847
26-May-2023 03:01:32.478,0.6846456527709961,40388,168237818,61204,-0.6845964193344116,0.1776212751865387,-0.17617911100387573,168237848
26-May-2023 03:01:33.478,0.6846519708633423,40388,168237818,61204,-0.6846020221710205,0.17759793996810913,-0.17615631222724915,168237849
26-May-2023 03:01:34.478,0.6846566200256348,40388,168237850,61197,-0.6846109628677368,0.17756971716880798,-0.1761319935321808,168237850
26-May-2023 03:01:35.478,0.6846625804901123,40388,168237850,61197,-0.6846179962158203,0.17754879593849182,-0.17610305547714233,168237851
26-May-2023 03:01:36.478,0.684670090675354,40388,168237850,61197,-0.6846226453781128,0.17752191424369812,-0.17608225345611572,168237852
26-May-2023 03:01:37.478,0.6846780776977539,40388,168237850,61197,-0.6846284866333008,0.17749536037445068,-0.17605528235435486,168237853
26-May-2023 03:01:38.478,0.6846846342086792,40388,168237850,61197,-0.6846344470977783,0.1774713397026062,-0.17603150010108948,168237854
26-May-2023 03:01:39.478,0.6846903562545776,40388,168237850,61197,-0.6846405267715454,0.1774490773677826,-0.17600664496421814,168237855
26-May-2023 03:01:40.478,0.6847004890441895,40420,168237850,61197,-0.6846445798873901,0.17741996049880981,-0.17598068714141846,168237856
26-May-2023 03:01:41.478,0.6847052574157715,40420,168237850,61197,-0.6846537590026855,0.17739364504814148,-0.17595461010932922,168237857
26-May-2023 03:01:42.478,0.6847110986709595,40420,168237850,61197,-0.684660792350769,0.1773693859577179,-0.17592951655387878,168237858
26-May-2023 03:01:43.478,0.6847149133682251,40420,168237850,61197,-0.6846688985824585,0.17734283208847046,-0.1759083867073059,168237859
26-May-2023 03:01:44.478,0.6847234964370728,40420,168237850,61197,-0.6846731901168823,0.17732200026512146,-0.1758791208267212,168237860
26-May-2023 03:01:45.478,0.6847293376922607,40420,168237850,61197,-0.6846811771392822,0.17729493975639343,-0.17585313320159912,168237861
26-May-2023 03:01:46.478,0.6847339868545532,40420,168237850,61197,-0.6846888065338135,0.17727115750312805,-0.1758292019367218,168237862
26-May-2023 03:01:47.478,0.6847397089004517,40420,168237850,61197,-0.6846954822540283,0.17724645137786865,-0.17580586671829224,168237863
26-May-2023 03:01:48.478,0.684746503829956,40420,168237850,61197,-0.6847014427185059,0.17722195386886597,-0.17578211426734924,168237864
26-May-2023 03:01:49.478,0.6847571134567261,40420,168237850,61197,-0.6847041845321655,0.17719870805740356,-0.17575234174728394,168237865
26-May-2023 03:01:50.478,0.6847615242004395,40420,168237850,61197,-0.6847130060195923,0.17717024683952332,-0.1757301390171051,168237866
26-May-2023 03:01:51.478,0.684768795967102,40420,168237850,61197,-0.6847187280654907,0.17714259028434753,-0.17570671439170837,168237867
26-May-2023 03:01:52.478,0.6847761869430542,40420,168237850,61197,-0.6847237348556519,0.17712220549583435,-0.1756792962551117,168237868
26-May-2023 03:01:53.478,0.6847826242446899,40420,168237850,61197,-0.6847301721572876,0.17709696292877197,-0.17565447092056274,168237869
26-May-2023 03:01:54.478,0.6847875118255615,40420,168237850,61197,-0.6847385168075562,0.17706981301307678,-0.17563080787658691,168237870
26-May-2023 03:01:55.478,0.6847943067550659,40420,168237850,61197,-0.6847448348999023,0.17704641819000244,-0.17560306191444397,168237871
26-May-2023 03:01:56.478,0.6847994327545166,40420,168237850,61197,-0.6847519874572754,0.1770205795764923,-0.17558154463768005,168237872
26-May-2023 03:01:57.478,0.6848053932189941,40420,168237850,61197,-0.6847587823867798,0.17699483036994934,-0.17555665969848633,168237873
26-May-2023 03:01:58.478,0.6848125457763672,40420,168237850,61197,-0.6847653388977051,0.17697280645370483,-0.17552503943443298,168237874
26-May-2023 03:01:59.478,0.6848201751708984,40420,168237850,61197,-0.6847699880599976,0.1769474744796753,-0.17550331354141235,168237875
26-May-2023 03:02:00.478,0.6848247051239014,40420,168237850,61197,-0.6847776174545288,0.1769218146800995,-0.17548230290412903,168237876
26-May-2023 03:02:01.478,0.6848320960998535,40420,168237850,61197,-0.6847835779190063,0.17690017819404602,-0.17545121908187866,168237877
26-May-2023 03:02:02.478,0.6848386526107788,40420,168237850,61197,-0.6847892999649048,0.17687460780143738,-0.17542880773544312,168237878
26-May-2023 03:02:03.478,0.6848448514938354,40420,168237850,61197,-0.6847974061965942,0.17684483528137207,-0.17540383338928223,168237879
26-May-2023 03:02:04.478,0.6848537921905518,40420,168237850,61197,-0.6848012208938599,0.176820307970047,-0.1753789782524109,168237880
26-May-2023 03:02:05.478,0.6848621368408203,40420,168237850,61197,-0.6848057508468628,0.17679858207702637,-0.17535001039505005,168237881
26-May-2023 03:02:06.478,0.6848665475845337,40420,168237882,61210,-0.684815526008606,0.17676731944084167,-0.17532649636268616,168237882
26-May-2023 03:02:07.478,0.6848725080490112,40420,168237882,61210,-0.6848225593566895,0.17674273252487183,-0.17530015110969543,168237883
26-May-2023 03:02:08.478,0.6848782300949097,40420,168237882,61210,-0.6848289966583252,0.17671886086463928,-0.17527666687965393,168237884
26-May-2023 03:02:09.478,0.6848845481872559,40420,168237882,61210,-0.6848349571228027,0.1766943335533142,-0.17525258660316467,168237885
26-May-2023 03:02:10.478,0.6848896741867065,40420,168237882,61210,-0.6848417520523071,0.176670640707016,-0.17523035407066345,168237886
26-May-2023 03:02:11.478,0.6848974227905273,40420,168237882,61210,-0.6848461627960205,0.17664983868598938,-0.17520391941070557,168237887
26-May-2023 03:02:12.478,0.6849042177200317,40452,168237882,61210,-0.6848528385162354,0.17662179470062256,-0.1751800775527954,168237888
26-May-2023 03:02:13.478,0.6849088668823242,40452,168237882,61210,-0.6848602294921875,0.17659971117973328,-0.175154447555542,168237889
26-May-2023 03:02:14.478,0.6849151849746704,40452,168237882,61210,-0.6848673820495605,0.17657193541526794,-0.17512989044189453,168237890
26-May-2023 03:02:15.478,0.6849231719970703,40452,168237882,61210,-0.6848740577697754,0.17654263973236084,-0.17510291934013367,168237891
26-May-2023 03:02:16.478,0.6849290132522583,40452,168237882,61210,-0.6848806142807007,0.17652001976966858,-0.17507731914520264,168237892
26-May-2023 03:02:17.478,0.6849365234375,40452,168237882,61210,-0.68488609790802,0.17649495601654053,-0.17505168914794922,168237893
26-May-2023 03:02:18.478,0.6849415302276611,40452,168237882,61210,-0.6848925352096558,0.1764724850654602,-0.17502933740615845,168237894
26-May-2023 03:02:19.478,0.6849489212036133,40452,168237882,61210,-0.684897780418396,0.17644673585891724,-0.17500647902488708,168237895
26-May-2023 03:02:20.478,0.6849558353424072,40452,168237882,61210,-0.6849045753479004,0.17642363905906677,-0.1749749779701233,168237896
26-May-2023 03:02:21.478,0.684961199760437,40452,168237882,61210,-0.6849111318588257,0.17639604210853577,-0.17495664954185486,168237897
26-May-2023 03:02:22.478,0.6849673986434937,40452,168237882,61210,-0.6849187612533569,0.1763695478439331,-0.17492902278900146,168237898
26-May-2023 03:02:23.478,0.6849744319915771,40452,168237882,61210,-0.6849238872528076,0.17634537816047668,-0.17490598559379578,168237899
26-May-2023 03:02:24.478,0.6849805116653442,40452,168237882,61210,-0.6849298477172852,0.1763227880001068,-0.17488065361976624,168237900
26-May-2023 03:02:25.478,0.6849865913391113,40452,168237882,61210,-0.6849370002746582,0.17629769444465637,-0.17485427856445312,168237901
26-May-2023 03:02:26.478,0.6849944591522217,40452,168237882,61210,-0.6849427223205566,0.17627117037773132,-0.17482763528823853,168237902
26-May-2023 03:02:27.478,0.685002326965332,40452,168237882,61210,-0.6849476099014282,0.17624646425247192,-0.17480209469795227,168237903
26-May-2023 03:02:28.478,0.6850084066390991,40452,168237882,61210,-0.6849539279937744,0.17622408270835876,-0.17477664351463318,168237904
26-May-2023 03:02:29.478,0.6850138902664185,40452,168237882,61210,-0.6849607229232788,0.17620089650154114,-0.1747516691684723,168237905
26-May-2023 03:02:30.478,0.6850196123123169,40452,168237882,61210,-0.6849688291549683,0.17617309093475342,-0.174725741147995,168237906
26-May-2023 03:02:31.478,0.6850277185440063,40452,168237882,61210,-0.684972882270813,0.17615225911140442,-0.17469924688339233,168237907
26-May-2023 03:02:32.478,0.6850324869155884,40452,168237882,61210,-0.6849796772003174,0.17612618207931519,-0.17467951774597168,168237908
26-May-2023 03:02:33.478,0.6850383281707764,40452,168237882,61210,-0.6849861145019531,0.176101952791214,-0.17465558648109436,168237909
26-May-2023 03:02:34.478,0.685044527053833,40452,168237882,61210,-0.684992790222168,0.1760767102241516,-0.17463144659996033,168237910
26-May-2023 03:02:35.478,0.6850522756576538,40452,168237882,61210,-0.6849981546401978,0.17604759335517883,-0.17460927367210388,168237911
26-May-2023 03:02:36.478,0.6850571632385254,40452,168237882,61210,-0.6850072145462036,0.17602267861366272,-0.17458006739616394,168237912
26-May-2023 03:02:37.478,0.6850643157958984,40452,168237882,61210,-0.685012698173523,0.1759984791278839,-0.1745552122592926,168237913
26-May-2023 03:02:38.478,0.6850720643997192,40452,168237914,61210,-0.685017466545105,0.17597255110740662,-0.17453178763389587,168237914
26-May-2023 03:02:39.478,0.6850781440734863,40452,168237914,61210,-0.6850247383117676,0.17594674229621887,-0.17450550198554993,168237915
26-May-2023 03:02:40.478,0.6850837469100952,40452,168237914,61210,-0.6850303411483765,0.1759253442287445,-0.1744815707206726,168237916
26-May-2023 03:02:41.478,0.6850894689559937,40452,168237914,61210,-0.6850372552871704,0.17590022087097168,-0.1744575798511505,168237917
26-May-2023 03:02:42.478,0.6850974559783936,40452,168237914,61210,-0.685042142868042,0.17587679624557495,-0.17443209886550903,168237918
26-May-2023 03:02:43.478,0.6851037740707397,40452,168237914,61210,-0.6850495338439941,0.17585155367851257,-0.17440342903137207,168237919
26-May-2023 03:02:44.478,0.6851100921630859,40484,168237914,61210,-0.6850564479827881,0.17582422494888306,-0.17437994480133057,168237920
26-May-2023 03:02:45.478,0.6851156949996948,40484,168237914,61210,-0.6850619316101074,0.17580276727676392,-0.17435666918754578,168237921
26-May-2023 03:02:46.478,0.6851214170455933,40484,168237914,61210,-0.6850696802139282,0.17577609419822693,-0.17433017492294312,168237922
26-May-2023 03:02:47.478,0.6851283311843872,40484,168237914,61210,-0.6850765943527222,0.1757470965385437,-0.1743057668209076,168237923
26-May-2023 03:02:48.478,0.6851345300674438,40484,168237914,61210,-0.6850824356079102,0.17572566866874695,-0.1742803156375885,168237924
26-May-2023 03:02:49.478,0.685141921043396,40484,168237914,61210,-0.6850888729095459,0.17569905519485474,-0.17425334453582764,168237925
26-May-2023 03:02:50.478,0.6851474046707153,40484,168237914,61210,-0.6850963830947876,0.17567124962806702,-0.1742297112941742,168237926
26-May-2023 03:02:51.478,0.6851544380187988,40484,168237914,61210,-0.6851009130477905,0.17565244436264038,-0.17420369386672974,168237927
26-May-2023 03:02:52.478,0.6851620674133301,40484,168237914,61210,-0.6851075887680054,0.17562514543533325,-0.1741744875907898,168237928
26-May-2023 03:02:53.479,0.6851679086685181,40484,168237914,61210,-0.6851131916046143,0.17560169100761414,-0.17415344715118408,168237929
26-May-2023 03:02:54.479,0.685173511505127,40484,168237914,61210,-0.68511962890625,0.17557525634765625,-0.17413273453712463,168237930
26-May-2023 03:02:55.479,0.685179591178894,40484,168237914,61210,-0.6851249933242798,0.17555385828018188,-0.17410960793495178,168237931
26-May-2023 03:02:56.479,0.685185432434082,40484,168237914,61210,-0.6851321458816528,0.1755274534225464,-0.17408564686775208,168237932
26-May-2023 03:02:57.479,0.6851909160614014,40484,168237914,61210,-0.685139536857605,0.1755026876926422,-0.17405965924263,168237933
26-May-2023 03:02:58.479,0.6852003335952759,40484,168237914,61210,-0.6851444244384766,0.1754744052886963,-0.17403200268745422,168237934
26-May-2023 03:02:59.479,0.6852056980133057,40484,168237914,61210,-0.685152530670166,0.1754480004310608,-0.1740041971206665,168237935
26-May-2023 03:03:00.479,0.6852118968963623,40484,168237914,61210,-0.68515944480896,0.1754225790500641,-0.17397868633270264,168237936
26-May-2023 03:03:01.479,0.6852192878723145,40484,168237914,61210,-0.685165286064148,0.17539745569229126,-0.17395204305648804,168237937
26-May-2023 03:03:02.479,0.6852239370346069,40484,168237914,61210,-0.6851718425750732,0.17537400126457214,-0.17393028736114502,168237938
26-May-2023 03:03:03.479,0.6852290630340576,40484,168237914,61210,-0.6851780414581299,0.17535260319709778,-0.17390742897987366,168237939
26-May-2023 03:03:04.479,0.6852359771728516,40484,168237914,61210,-0.6851835250854492,0.17532986402511597,-0.17388248443603516,168237940
26-May-2023 03:03:05.479,0.6852425336837769,40484,168237914,61210,-0.6851894855499268,0.1753057837486267,-0.17385730147361755,168237941
26-May-2023 03:03:06.479,0.6852506399154663,40484,168237914,61210,-0.6851962804794312,0.17527669668197632,-0.1738276481628418,168237942
26-May-2023 03:03:07.479,0.6852562427520752,40484,168237914,61210,-0.6852028369903564,0.17525044083595276,-0.17380660772323608,168237943
26-May-2023 03:03:08.479,0.6852642297744751,40484,168237914,61210,-0.6852093935012817,0.1752224862575531,-0.1737777292728424,168237944
26-May-2023 03:03:09.479,0.6852713823318481,40484,168237914,61210,-0.6852157115936279,0.17519617080688477,-0.17375120520591736,168237945
26-May-2023 03:03:10.479,0.6852772235870361,40484,168237946,61210,-0.6852213144302368,0.17517119646072388,-0.17373216152191162,168237946
26-May-2023 03:03:11.479,0.6852836608886719,40484,168237946,61210,-0.6852282285690308,0.1751498579978943,-0.1737009882926941,168237947
26-May-2023 03:03:12.479,0.6852883100509644,40484,168237946,61210,-0.6852357387542725,0.1751253604888916,-0.17367592453956604,168237948
26-May-2023 03:03:13.479,0.6852935552597046,40484,168237946,61210,-0.6852432489395142,0.17509981989860535,-0.1736513376235962,168237949
26-May-2023 03:03:14.479,0.6852999925613403,40484,168237946,61210,-0.6852477788925171,0.17507779598236084,-0.17363056540489197,168237950
26-May-2023 03:03:15.479,0.6853065490722656,40484,168237946,61210,-0.6852530241012573,0.175054669380188,-0.17360752820968628,168237951
26-May-2023 03:03:16.479,0.6853135824203491,40516,168237946,61210,-0.685260534286499,0.17502301931381226,-0.17358237504959106,168237952
26-May-2023 03:03:17.479,0.6853203773498535,40516,168237946,61210,-0.6852667331695557,0.17499950528144836,-0.17355507612228394,168237953
26-May-2023 03:03:18.479,0.6853277683258057,40516,168237946,61210,-0.6852717399597168,0.1749752163887024,-0.17353013157844543,168237954
26-May-2023 03:03:19.479,0.6853344440460205,40516,168237946,61210,-0.685279369354248,0.17494681477546692,-0.17350313067436218,168237955
26-May-2023 03:03:20.479,0.6853406429290771,40516,168237946,61210,-0.6852849721908569,0.17492347955703735,-0.17347821593284607,168237956
26-May-2023 03:03:21.479,0.6853470802307129,40516,168237946,61210,-0.6852900981903076,0.17490315437316895,-0.17345282435417175,168237957
26-May-2023 03:03:22.479,0.6853523254394531,40516,168237946,61210,-0.685297966003418,0.17487666010856628,-0.1734282672405243,168237958
26-May-2023 03:03:23.479,0.685359001159668,40516,168237946,61210,-0.6853039264678955,0.17485174536705017,-0.17340371012687683,168237959
26-May-2023 03:03:24.479,0.6853665113449097,40516,168237946,61210,-0.6853083372116089,0.1748281717300415,-0.1733803153038025,168237960
26-May-2023 03:03:25.479,0.6853735446929932,40516,168237946,61210,-0.6853141784667969,0.17480027675628662,-0.17335712909698486,168237961
26-May-2023 03:03:26.479,0.6853816509246826,40516,168237946,61210,-0.6853195428848267,0.17477810382843018,-0.1733265519142151,168237962
26-May-2023 03:03:27.479,0.6853861808776855,40516,168237946,61210,-0.6853271722793579,0.174748957157135,-0.17330756783485413,168237963
26-May-2023 03:03:28.479,0.6853914260864258,40516,168237946,61210,-0.6853350400924683,0.1747230887413025,-0.1732814610004425,168237964
26-May-2023 03:03:29.479,0.6853998899459839,40516,168237946,61210,-0.6853393316268921,0.17470130324363708,-0.17325392365455627,168237965
26-May-2023 03:03:30.479,0.6854040622711182,40516,168237946,61210,-0.685347318649292,0.17467564344406128,-0.173231303691864,168237966
26-May-2023 03:03:31.479,0.6854101419448853,40516,168237946,61210,-0.685354471206665,0.17464828491210938,-0.17320698499679565,168237967
26-May-2023 03:03:32.479,0.6854195594787598,40516,168237946,61210,-0.685357928276062,0.17462888360023499,-0.17317533493041992,168237968
26-May-2023 03:03:33.479,0.6854242086410522,40516,168237946,61210,-0.6853657960891724,0.17460018396377563,-0.1731548309326172,168237969
26-May-2023 03:03:34.479,0.6854305267333984,40516,168237946,61210,-0.6853716373443604,0.17457649111747742,-0.17313075065612793,168237970
26-May-2023 03:03:35.479,0.6854366064071655,40516,168237946,61210,-0.6853770017623901,0.17455455660820007,-0.17310601472854614,168237971
26-May-2023 03:03:36.479,0.6854445934295654,40516,168237946,61210,-0.6853830814361572,0.17452770471572876,-0.17307907342910767,168237972
26-May-2023 03:03:37.479,0.6854486465454102,40516,168237946,61210,-0.6853902339935303,0.17450439929962158,-0.1730574369430542,168237973
26-May-2023 03:03:38.479,0.6854554414749146,40516,168237946,61210,-0.6853972673416138,0.17447826266288757,-0.17302855849266052,168237974
26-May-2023 03:03:39.479,0.6854636669158936,40516,168237946,61210,-0.6854022741317749,0.17445212602615356,-0.17300260066986084,168237975
26-May-2023 03:03:40.479,0.6854692697525024,40516,168237946,61210,-0.6854102611541748,0.17442181706428528,-0.17297956347465515,168237976
26-May-2023 03:03:41.479,0.6854758262634277,40516,168237946,61210,-0.6854162216186523,0.17439860105514526,-0.17295420169830322,168237977
26-May-2023 03:03:42.479,0.6854828596115112,40516,168237978,61210,-0.6854220628738403,0.17437544465065002,-0.17292648553848267,168237978
26-May-2023 03:03:43.479,0.6854872703552246,40516,168237978,61210,-0.6854283809661865,0.17435038089752197,-0.17290818691253662,168237979
26-May-2023 03:03:44.479,0.6854963302612305,40516,168237978,61210,-0.6854327917098999,0.1743246614933014,-0.17288139462471008,168237980
26-May-2023 03:03:45.479,0.6855024099349976,40516,168237978,61210,-0.6854395866394043,0.17429950833320618,-0.17285582423210144,168237981
26-May-2023 03:03:46.479,0.6855078935623169,40516,168237978,61210,-0.6854485273361206,0.17427033185958862,-0.17282864451408386,168237982
26-May-2023 03:03:47.479,0.6855145692825317,40516,168237978,61210,-0.6854525804519653,0.17425116896629333,-0.17280524969100952,168237983
26-May-2023 03:03:48.479,0.6855225563049316,40548,168237978,61210,-0.6854578256607056,0.1742270588874817,-0.17277660965919495,168237984
26-May-2023 03:03:49.479,0.6855264902114868,40548,168237978,61210,-0.6854660511016846,0.17420056462287903,-0.17275530099868774,168237985
26-May-2023 03:03:50.479,0.6855325698852539,40548,168237978,61210,-0.6854732036590576,0.1741754114627838,-0.17272791266441345,168237986
26-May-2023 03:03:51.479,0.6855390071868896,40548,168237978,61210,-0.685478925704956,0.17415174841880798,-0.17270341515541077,168237987
26-May-2023 03:03:52.479,0.6855455636978149,40548,168237978,61210,-0.68548583984375,0.17412567138671875,-0.17267748713493347,168237988
26-May-2023 03:03:53.479,0.6855509281158447,40548,168237978,61210,-0.6854919195175171,0.17410337924957275,-0.17265430092811584,168237989
26-May-2023 03:03:54.479,0.6855562925338745,40548,168237978,61210,-0.6854993104934692,0.17407679557800293,-0.17263054847717285,168237990
26-May-2023 03:03:55.479,0.6855639219284058,40548,168237978,61210,-0.6855047941207886,0.17405056953430176,-0.17260268330574036,168237991
26-May-2023 03:03:56.479,0.6855717897415161,40548,168237978,61210,-0.6855096817016602,0.17402413487434387,-0.17257919907569885,168237992
26-May-2023 03:03:57.479,0.6855770349502563,40548,168237978,61210,-0.685516357421875,0.17400172352790833,-0.17255476117134094,168237993
26-May-2023 03:03:58.479,0.6855844259262085,40548,168237978,61210,-0.6855230331420898,0.17397266626358032,-0.17252856492996216,168237994
26-May-2023 03:03:59.479,0.6855913400650024,40548,168237978,61210,-0.6855276823043823,0.17395108938217163,-0.17250463366508484,168237995
26-May-2023 03:04:00.479,0.6855975389480591,40548,168237978,61210,-0.6855334043502808,0.17392686009407043,-0.1724816858768463,168237996
26-May-2023 03:04:01.479,0.6856018304824829,40548,168237978,61210,-0.6855416297912598,0.17390045523643494,-0.17245835065841675,168237997
26-May-2023 03:04:02.479,0.6856088638305664,40548,168237978,61210,-0.6855477094650269,0.17387548089027405,-0.1724311113357544,168237998
26-May-2023 03:04:03.479,0.6856138706207275,40548,168237978,61210,-0.6855545043945312,0.17385199666023254,-0.17240828275680542,168237999
26-May-2023 03:04:04.479,0.6856215000152588,40548,168237978,61210,-0.6855604648590088,0.17382463812828064,-0.1723823845386505,168238000
26-May-2023 03:04:05.479,0.6856259107589722,40548,168237978,61210,-0.6855677366256714,0.17380395531654358,-0.1723560392856598,168238001
26-May-2023 03:04:06.479,0.6856311559677124,40548,168237978,61210,-0.6855745315551758,0.17377948760986328,-0.1723325550556183,168238002
26-May-2023 03:04:07.479,0.6856411695480347,40548,168237978,61210,-0.685578465461731,0.17375200986862183,-0.17230531573295593,168238003
26-May-2023 03:04:08.479,0.6856473684310913,40548,168237978,61210,-0.6855851411819458,0.1737266182899475,-0.17228028178215027,168238004
26-May-2023 03:04:09.479,0.6856511831283569,40548,168237978,61210,-0.6855926513671875,0.17370092868804932,-0.17225992679595947,168238005
26-May-2023 03:04:10.479,0.6856590509414673,40548,168237978,61210,-0.6855976581573486,0.17367658019065857,-0.17223304510116577,168238006
26-May-2023 03:04:11.479,0.6856658458709717,40548,168237978,61210,-0.685604453086853,0.173651784658432,-0.17220401763916016,168238007
26-May-2023 03:04:12.479,0.6856728792190552,40548,168237978,61210,-0.6856099367141724,0.17362505197525024,-0.17218223214149475,168238008
26-May-2023 03:04:13.479,0.685677170753479,40548,168237978,61210,-0.6856175661087036,0.173601895570755,-0.17215770483016968,168238009
26-May-2023 03:04:14.479,0.685684323310852,40548,168238010,61204,-0.6856231689453125,0.17357781529426575,-0.17213129997253418,168238010
26-May-2023 03:04:15.479,0.685691237449646,40548,168238010,61204,-0.68562912940979,0.17355111241340637,-0.17210647463798523,168238011
26-May-2023 03:04:16.479,0.6856961250305176,40548,168238010,61204,-0.6856358051300049,0.17352759838104248,-0.17208373546600342,168238012
26-May-2023 03:04:17.479,0.6857001781463623,40548,168238010,61204,-0.6856443881988525,0.17350447177886963,-0.17205744981765747,168238013
26-May-2023 03:04:18.479,0.6857075691223145,40548,168238010,61204,-0.685651421546936,0.17347440123558044,-0.17203101515769958,168238014
26-May-2023 03:04:19.479,0.6857144832611084,40548,168238010,61204,-0.6856558322906494,0.17345088720321655,-0.1720079779624939,168238015
26-May-2023 03:04:20.479,0.6857212781906128,40580,168238010,61204,-0.685661792755127,0.17342650890350342,-0.17198196053504944,168238016
26-May-2023 03:04:21.479,0.6857258081436157,40580,168238010,61204,-0.6856694221496582,0.17340311408042908,-0.17195749282836914,168238017
26-May-2023 03:04:22.479,0.6857331991195679,40580,168238010,61204,-0.6856750249862671,0.17337563633918762,-0.17193308472633362,168238018
26-May-2023 03:04:23.479,0.6857399940490723,40580,168238010,61204,-0.6856794357299805,0.17335385084152222,-0.17191022634506226,168238019
26-May-2023 03:04:24.479,0.6857492923736572,40580,168238010,61204,-0.685684323310852,0.17332613468170166,-0.17188218235969543,168238020
26-May-2023 03:04:25.479,0.6857517957687378,40580,168238010,61204,-0.6856940984725952,0.1733015477657318,-0.171857088804245,168238021
26-May-2023 03:04:26.479,0.685759425163269,40580,168238010,61204,-0.6856988668441772,0.17327767610549927,-0.17183205485343933,168238022
26-May-2023 03:04:27.479,0.6857664585113525,40580,168238010,61204,-0.6857049465179443,0.17325329780578613,-0.17180445790290833,168238023
26-May-2023 03:04:28.479,0.6857727766036987,40580,168238010,61204,-0.6857125759124756,0.17322397232055664,-0.17177799344062805,168238024
26-May-2023 03:04:29.479,0.6857768297195435,40580,168238010,61204,-0.6857199668884277,0.1732020080089569,-0.17175474762916565,168238025
26-May-2023 03:04:30.479,0.6857835054397583,40580,168238010,61204,-0.6857255697250366,0.17317643761634827,-0.1717311143875122,168238026
26-May-2023 03:04:31.479,0.6857908964157104,40580,168238010,61204,-0.6857297420501709,0.173153817653656,-0.17170721292495728,168238027
26-May-2023 03:04:32.479,0.6857962608337402,40580,168238010,61204,-0.6857367753982544,0.17312830686569214,-0.1716844141483307,168238028
26-May-2023 03:04:33.479,0.6858009099960327,40580,168238010,61204,-0.6857445240020752,0.1731044054031372,-0.17165955901145935,168238029
26-May-2023 03:04:34.479,0.6858090162277222,40580,168238010,61204,-0.6857503652572632,0.17307746410369873,-0.17163056135177612,168238030
26-May-2023 03:04:35.479,0.685814380645752,40580,168238010,61204,-0.6857569217681885,0.17305323481559753,-0.17160770297050476,168238031
26-May-2023 03:04:36.479,0.6858173608779907,40580,168238010,61204,-0.6857647895812988,0.17303043603897095,-0.171586275100708,168238032
26-May-2023 03:04:37.479,0.6858259439468384,40580,168238010,61204,-0.6857701539993286,0.17300370335578918,-0.17155718803405762,168238033
26-May-2023 03:04:38.479,0.685833215713501,40580,168238010,61204,-0.6857757568359375,0.172976553440094,-0.1715330183506012,168238034
26-May-2023 03:04:39.479,0.6858402490615845,40580,168238010,61204,-0.6857818365097046,0.17295101284980774,-0.17150810360908508,168238035
26-May-2023 03:04:40.479,0.6858469247817993,40580,168238010,61204,-0.6857867240905762,0.17292892932891846,-0.17148235440254211,168238036
26-May-2023 03:04:41.479,0.6858516931533813,40580,168238010,61204,-0.6857950687408447,0.17290252447128296,-0.1714586615562439,168238037
26-May-2023 03:04:42.479,0.685857892036438,40580,168238010,61204,-0.6858006715774536,0.17287883162498474,-0.17143383622169495,168238038
26-May-2023 03:04:43.479,0.6858665943145752,40580,168238010,61204,-0.6858060359954834,0.17285194993019104,-0.1714051365852356,168238039
26-May-2023 03:04:44.479,0.6858711242675781,40580,168238010,61204,-0.6858130693435669,0.17282909154891968,-0.17138150334358215,168238040
26-May-2023 03:04:45.479,0.685874342918396,40580,168238010,61204,-0.6858217716217041,0.172806054353714,-0.17135798931121826,168238041
26-May-2023 03:04:46.479,0.6858810186386108,40580,168238042,61204,-0.6858278512954712,0.17278200387954712,-0.17133063077926636,168238042
26-May-2023 03:04:47.479,0.6858891248703003,40580,168238042,61204,-0.6858333349227905,0.17275258898735046,-0.17130500078201294,168238043
26-May-2023 03:04:48.479,0.6858949661254883,40580,168238042,61204,-0.6858407258987427,0.17272621393203735,-0.1712799072265625,168238044
26-May-2023 03:04:49.479,0.6859018802642822,40580,168238042,61204,-0.6858464479446411,0.17270112037658691,-0.17125403881072998,168238045
26-May-2023 03:04:50.479,0.685909628868103,40580,168238042,61204,-0.6858508586883545,0.1726776361465454,-0.1712293028831482,168238046
26-May-2023 03:04:51.479,0.6859170198440552,40580,168238042,61204,-0.6858569383621216,0.17265021800994873,-0.17120301723480225,168238047
26-May-2023 03:04:52.479,0.6859227418899536,40612,168238042,61204,-0.6858627796173096,0.1726279854774475,-0.17117944359779358,168238048
26-May-2023 03:04:53.479,0.6859290599822998,40612,168238042,61204,-0.6858686208724976,0.17260214686393738,-0.17115694284439087,168238049
26-May-2023 03:04:54.479,0.6859339475631714,40612,168238042,61204,-0.6858757734298706,0.17257893085479736,-0.17113268375396729,168238050
26-May-2023 03:04:55.479,0.6859383583068848,40612,168238042,61204,-0.6858820915222168,0.1725558638572693,-0.1711103916168213,168238051
26-May-2023 03:04:56.479,0.6859455108642578,40612,168238042,61204,-0.685889482498169,0.172527015209198,-0.17108136415481567,168238052
26-May-2023 03:04:57.479,0.6859503984451294,40612,168238042,61204,-0.6858973503112793,0.17250487208366394,-0.17105340957641602,168238053
26-May-2023 03:04:58.479,0.6859564781188965,40612,168238042,61204,-0.6859039068222046,0.1724790334701538,-0.17102903127670288,168238054
26-May-2023 03:04:59.479,0.6859630346298218,40612,168238042,61204,-0.6859104633331299,0.17245203256607056,-0.17100322246551514,168238055
26-May-2023 03:05:00.479,0.6859712600708008,40612,168238042,61204,-0.6859158277511597,0.17242535948753357,-0.17097538709640503,168238056
26-May-2023 03:05:01.479,0.6859773397445679,40612,168238042,61204,-0.6859211921691895,0.17240169644355774,-0.17095434665679932,168238057
26-May-2023 03:05:02.479,0.6859841346740723,40612,168238042,61204,-0.685927152633667,0.1723763346672058,-0.1709287166595459,168238058
26-May-2023 03:05:03.479,0.6859920024871826,40612,168238042,61204,-0.6859326362609863,0.17235004901885986,-0.17090147733688354,168238059
26-May-2023 03:05:04.479,0.6859976053237915,40612,168238042,61204,-0.6859390735626221,0.17232555150985718,-0.17087796330451965,168238060
26-May-2023 03:05:05.479,0.6860034465789795,40612,168238042,61204,-0.6859451532363892,0.17230096459388733,-0.17085480690002441,168238061
26-May-2023 03:05:06.479,0.6860096454620361,40612,168238042,61204,-0.6859506368637085,0.1722802221775055,-0.1708296835422516,168238062
26-May-2023 03:05:07.479,0.6860147714614868,40612,168238042,61204,-0.6859582662582397,0.17225432395935059,-0.1708044409751892,168238063
26-May-2023 03:05:08.479,0.6860171556472778,40612,168238042,61204,-0.685968279838562,0.17222818732261658,-0.17077913880348206,168238064
26-May-2023 03:05:09.479,0.68602454662323,40612,168238042,61204,-0.6859734058380127,0.17220479249954224,-0.17075294256210327,168238065
26-May-2023 03:05:10.479,0.6860339641571045,40612,168238042,61204,-0.685977578163147,0.1721758246421814,-0.17072787880897522,168238066
26-May-2023 03:05:11.479,0.6860382556915283,40612,168238042,61204,-0.6859855651855469,0.172151118516922,-0.17070406675338745,168238067
26-May-2023 03:05:12.479,0.6860448122024536,40612,168238042,61204,-0.685991644859314,0.17212530970573425,-0.1706787347793579,168238068
26-May-2023 03:05:13.479,0.6860531568527222,40612,168238042,61204,-0.6859961748123169,0.17210134863853455,-0.17065182328224182,168238069
26-May-2023 03:05:14.479,0.6860591173171997,40612,168238042,61204,-0.6860024929046631,0.1720752716064453,-0.17062848806381226,168238070
26-May-2023 03:05:15.479,0.6860651969909668,40612,168238042,61204,-0.6860076189041138,0.17205438017845154,-0.17060428857803345,168238071
26-May-2023 03:05:16.479,0.6860702037811279,40612,168238042,61204,-0.6860141754150391,0.17203205823898315,-0.17058032751083374,168238072
26-May-2023 03:05:17.479,0.6860774755477905,40612,168238042,61204,-0.6860202550888062,0.17200395464897156,-0.17055553197860718,168238073
26-May-2023 03:05:18.479,0.6860840320587158,40612,168238074,61204,-0.6860266923904419,0.1719789206981659,-0.170528382062912,168238074
26-May-2023 03:05:19.479,0.6860896348953247,40612,168238074,61204,-0.6860334873199463,0.1719546914100647,-0.170501708984375,168238075
26-May-2023 03:05:20.479,0.6860953569412231,40612,168238074,61204,-0.6860402822494507,0.17192938923835754,-0.17047756910324097,168238076
26-May-2023 03:05:21.479,0.686103343963623,40612,168238074,61204,-0.6860460042953491,0.1718999147415161,-0.1704520881175995,168238077
26-May-2023 03:05:22.479,0.6861079931259155,40612,168238074,61204,-0.6860536336898804,0.17187687754631042,-0.17042621970176697,168238078
26-May-2023 03:05:23.479,0.6861119270324707,40612,168238074,61204,-0.6860624551773071,0.17185023427009583,-0.17040199041366577,168238079
26-May-2023 03:05:24.479,0.6861182451248169,40644,168238074,61204,-0.6860666275024414,0.1718311309814453,-0.17037832736968994,168238080
26-May-2023 03:05:25.479,0.6861262321472168,40644,168238074,61204,-0.6860705614089966,0.17180675268173218,-0.17035499215126038,168238081
26-May-2023 03:05:26.479,0.6861313581466675,40644,168238074,61204,-0.6860769987106323,0.17178428173065186,-0.17033016681671143,168238082
26-May-2023 03:05:27.479,0.6861377954483032,40644,168238074,61204,-0.6860840320587158,0.1717551350593567,-0.1703064739704132,168238083
26-May-2023 03:05:28.479,0.6861447095870972,40644,168238074,61204,-0.6860889196395874,0.1717320680618286,-0.1702822744846344,168238084
26-May-2023 03:05:29.479,0.6861530542373657,40644,168238074,61204,-0.6860944032669067,0.17170298099517822,-0.17025411128997803,168238085
26-May-2023 03:05:30.479,0.6861575841903687,40644,168238074,61204,-0.686102032661438,0.1716783344745636,-0.170229971408844,168238086
26-May-2023 03:05:31.479,0.6861650943756104,40644,168238074,61204,-0.6861075162887573,0.17165300250053406,-0.17020362615585327,168238087
26-May-2023 03:05:32.479,0.6861705780029297,40644,168238074,61204,-0.6861157417297363,0.17162513732910156,-0.17017793655395508,168238088
26-May-2023 03:05:33.479,0.6861757040023804,40644,168238074,61204,-0.6861215829849243,0.1716042160987854,-0.17015299201011658,168238089
26-May-2023 03:05:34.479,0.6861830949783325,40644,168238074,61204,-0.6861293315887451,0.17157381772994995,-0.1701241135597229,168238090
26-May-2023 03:05:35.479,0.686187744140625,40644,168238074,61204,-0.6861350536346436,0.17155194282531738,-0.17010357975959778,168238091
26-May-2023 03:05:36.479,0.6861947774887085,40644,168238074,61204,-0.6861411333084106,0.17152822017669678,-0.17007413506507874,168238092
26-May-2023 03:05:37.479,0.6862006187438965,40644,168238074,61204,-0.68614661693573,0.1715056300163269,-0.1700516939163208,168238093
26-May-2023 03:05:38.479,0.6862074136734009,40644,168238074,61204,-0.6861523389816284,0.17147988080978394,-0.17002800107002258,168238094
26-May-2023 03:05:39.479,0.6862119436264038,40644,168238074,61204,-0.6861587762832642,0.1714596450328827,-0.17000359296798706,168238095
26-May-2023 03:05:40.479,0.6862194538116455,40644,168238074,61204,-0.6861648559570312,0.17143195867538452,-0.16997656226158142,168238096
26-May-2023 03:05:41.479,0.6862267255783081,40644,168238074,61204,-0.6861696243286133,0.17140603065490723,-0.16995438933372498,168238097
26-May-2023 03:05:42.479,0.6862330436706543,40644,168238074,61204,-0.6861772537231445,0.17137759923934937,-0.1699267029762268,168238098
26-May-2023 03:05:43.479,0.6862376928329468,40644,168238074,61204,-0.6861850023269653,0.1713525652885437,-0.16990146040916443,168238099
26-May-2023 03:05:44.479,0.6862448453903198,40644,168238074,61204,-0.6861910820007324,0.1713244616985321,-0.16987651586532593,168238100
26-May-2023 03:05:45.479,0.6862506866455078,40644,168238074,61204,-0.68619704246521,0.1713021993637085,-0.16985180974006653,168238101
26-May-2023 03:05:46.479,0.686255693435669,40644,168238074,61204,-0.6862040758132935,0.17127984762191772,-0.1698257327079773,168238102
26-May-2023 03:05:47.479,0.6862618923187256,40644,168238074,61204,-0.6862097978591919,0.17125356197357178,-0.16980484127998352,168238103
26-May-2023 03:05:48.479,0.6862690448760986,40644,168238074,61204,-0.6862140893936157,0.17123174667358398,-0.16977930068969727,168238104
26-May-2023 03:05:49.479,0.6862760782241821,40644,168238074,61204,-0.6862198114395142,0.17120641469955444,-0.16975370049476624,168238105
26-May-2023 03:05:50.479,0.6862809658050537,40644,168238106,61210,-0.6862281560897827,0.17117878794670105,-0.16972792148590088,168238106
26-May-2023 03:05:51.479,0.6862881183624268,40644,168238106,61210,-0.6862324476242065,0.17115718126296997,-0.16970357298851013,168238107
26-May-2023 03:05:52.479,0.6862965822219849,40644,168238106,61210,-0.6862384080886841,0.1711278259754181,-0.16967499256134033,168238108
26-May-2023 03:05:53.479,0.6863017082214355,40644,168238106,61210,-0.6862448453903198,0.17110386490821838,-0.16965320706367493,168238109
26-May-2023 03:05:54.479,0.6863056421279907,40644,168238106,61210,-0.6862530708312988,0.17108172178268433,-0.16962659358978271,168238110
26-May-2023 03:05:55.479,0.6863144636154175,40644,168238106,61210,-0.6862571239471436,0.17105475068092346,-0.1696000099182129,168238111
26-May-2023 03:05:56.479,0.6863199472427368,40676,168238106,61210,-0.6862637996673584,0.1710292398929596,-0.16957694292068481,168238112
26-May-2023 03:05:57.479,0.6863260269165039,40676,168238106,61210,-0.6862704753875732,0.1710035502910614,-0.16955137252807617,168238113
26-May-2023 03:05:58.479,0.6863332986831665,40676,168238106,61210,-0.6862760782241821,0.17097586393356323,-0.16952666640281677,168238114
26-May-2023 03:05:59.479,0.6863386631011963,40676,168238106,61210,-0.6862822771072388,0.17095324397087097,-0.16950222849845886,168238115
26-May-2023 03:06:00.479,0.6863447427749634,40676,168238106,61210,-0.6862888336181641,0.17092865705490112,-0.16947698593139648,168238116
26-May-2023 03:06:01.479,0.6863487958908081,40676,168238106,61210,-0.6862965822219849,0.17090484499931335,-0.1694527566432953,168238117
26-May-2023 03:06:02.479,0.6863563060760498,40676,168238106,61210,-0.6863024234771729,0.17087647318840027,-0.16942691802978516,168238118
26-May-2023 03:06:03.479,0.6863613128662109,40676,168238106,61210,-0.6863077878952026,0.17085763812065125,-0.16940444707870483,168238119
26-May-2023 03:06:04.479,0.6863677501678467,40676,168238106,61210,-0.6863136291503906,0.17083114385604858,-0.1693808138370514,168238120
26-May-2023 03:06:05.479,0.6863750219345093,40676,168238106,61210,-0.6863203048706055,0.1708049476146698,-0.16935181617736816,168238121
26-May-2023 03:06:06.479,0.6863785982131958,40676,168238106,61210,-0.6863290071487427,0.17078107595443726,-0.16932618618011475,168238122
26-May-2023 03:06:07.479,0.6863861083984375,40676,168238106,61210,-0.6863329410552979,0.17075824737548828,-0.16930320858955383,168238123
26-May-2023 03:06:08.479,0.686395525932312,40676,168238106,61210,-0.6863381862640381,0.17072537541389465,-0.16927504539489746,168238124
26-May-2023 03:06:09.479,0.6864004135131836,40676,168238106,61210,-0.686345100402832,0.17070215940475464,-0.16925087571144104,168238125
26-May-2023 03:06:10.479,0.6864073276519775,40676,168238106,61210,-0.6863505840301514,0.17067694664001465,-0.16922661662101746,168238126
26-May-2023 03:06:11.479,0.6864118576049805,40676,168238106,61210,-0.6863577365875244,0.17065313458442688,-0.16920322179794312,168238127
26-May-2023 03:06:12.479,0.6864198446273804,40676,168238106,61210,-0.68636155128479,0.17063161730766296,-0.16917699575424194,168238128
26-May-2023 03:06:13.479,0.6864243745803833,40676,168238106,61210,-0.6863696575164795,0.17060568928718567,-0.16915270686149597,168238129
26-May-2023 03:06:14.479,0.6864281892776489,40676,168238106,61210,-0.6863771677017212,0.17058223485946655,-0.16912934184074402,168238130
26-May-2023 03:06:15.479,0.6864359378814697,40676,168238106,61210,-0.6863827705383301,0.17055672407150269,-0.16910231113433838,168238131
26-May-2023 03:06:16.479,0.6864418983459473,40676,168238106,61210,-0.6863880157470703,0.170533686876297,-0.16907888650894165,168238132
26-May-2023 03:06:17.479,0.6864489316940308,40676,168238106,61210,-0.6863945722579956,0.1705056130886078,-0.16905373334884644,168238133
26-May-2023 03:06:18.479,0.6864564418792725,40676,168238106,61210,-0.6864007711410522,0.1704791784286499,-0.16902422904968262,168238134
26-May-2023 03:06:19.479,0.6864618062973022,40676,168238106,61210,-0.6864055395126343,0.17045658826828003,-0.16900447010993958,168238135
26-May-2023 03:06:20.479,0.6864694356918335,40676,168238106,61210,-0.68641197681427,0.17042618989944458,-0.16897809505462646,168238136
26-May-2023 03:06:21.479,0.68647301197052,40676,168238106,61210,-0.6864196062088013,0.17040497064590454,-0.16895338892936707,168238137
26-May-2023 03:06:22.479,0.6864798069000244,40676,168238138,61210,-0.6864258050918579,0.17037922143936157,-0.168927401304245,168238138
26-May-2023 03:06:23.479,0.6864858865737915,40676,168238138,61210,-0.6864326000213623,0.17035269737243652,-0.16890233755111694,168238139
26-May-2023 03:06:24.479,0.6864928007125854,40676,168238138,61210,-0.6864380836486816,0.17032697796821594,-0.16887736320495605,168238140
26-May-2023 03:06:25.479,0.6864968538284302,40676,168238138,61210,-0.6864465475082397,0.17030254006385803,-0.1688496470451355,168238141
26-May-2023 03:06:26.479,0.6865004301071167,40676,168238138,61210,-0.6864542961120605,0.17028063535690308,-0.16882705688476562,168238142
26-May-2023 03:06:27.479,0.6865084171295166,40676,168238138,61210,-0.6864590644836426,0.17025244235992432,-0.16880249977111816,168238143
26-May-2023 03:06:28.479,0.686515212059021,40708,168238138,61210,-0.6864649057388306,0.17022919654846191,-0.16877412796020508,168238144
26-May-2023 03:06:29.479,0.6865211725234985,40708,168238138,61210,-0.6864715814590454,0.1702038049697876,-0.16874974966049194,168238145
26-May-2023 03:06:30.479,0.6865274906158447,40708,168238138,61210,-0.6864774227142334,0.170177161693573,-0.1687275469303131,168238146
26-May-2023 03:06:31.479,0.6865335702896118,40708,168238138,61210,-0.6864838600158691,0.17015302181243896,-0.16869959235191345,168238147
26-May-2023 03:06:32.479,0.6865423917770386,40708,168238138,61210,-0.6864883899688721,0.17012473940849304,-0.168674498796463,168238148
26-May-2023 03:06:33.479,0.6865453720092773,40708,168238138,61210,-0.6864968538284302,0.17010042071342468,-0.16865280270576477,168238149
26-May-2023 03:06:34.479,0.6865513324737549,40708,168238138,61210,-0.6865015029907227,0.1700800359249115,-0.16862985491752625,168238150
26-May-2023 03:06:35.479,0.6865590810775757,40708,168238138,61210,-0.6865065097808838,0.17005449533462524,-0.1686023771762848,168238151
26-May-2023 03:06:36.479,0.6865625381469727,40708,168238138,61210,-0.6865154504776001,0.17002803087234497,-0.1685788929462433,168238152
26-May-2023 03:06:37.479,0.6865687370300293,40708,168238138,61210,-0.6865227222442627,0.17000240087509155,-0.16855138540267944,168238153
26-May-2023 03:06:38.479,0.6865761280059814,40708,168238138,61210,-0.6865285634994507,0.16997560858726501,-0.16852349042892456,168238154
26-May-2023 03:06:39.479,0.6865831613540649,40708,168238138,61210,-0.686535120010376,0.16994741559028625,-0.16849693655967712,168238155
26-May-2023 03:06:40.479,0.6865891218185425,40708,168238138,61210,-0.6865404844284058,0.16992288827896118,-0.16847500205039978,168238156
26-May-2023 03:06:41.479,0.68659508228302,40708,168238138,61210,-0.6865471601486206,0.1698993444442749,-0.1684480607509613,168238157
26-May-2023 03:06:42.479,0.686601996421814,40708,168238138,61210,-0.6865512132644653,0.16987711191177368,-0.16842558979988098,168238158
26-May-2023 03:06:43.479,0.6866086721420288,40708,168238138,61210,-0.686556339263916,0.1698531210422516,-0.16840142011642456,168238159
26-May-2023 03:06:44.479,0.6866143941879272,40708,168238138,61210,-0.6865620613098145,0.169831782579422,-0.16837692260742188,168238160
26-May-2023 03:06:45.479,0.6866198778152466,40708,168238138,61210,-0.6865699291229248,0.16980329155921936,-0.16835150122642517,168238161
26-May-2023 03:06:46.479,0.6866253614425659,40708,168238138,61210,-0.6865755319595337,0.16978082060813904,-0.16832873225212097,168238162
26-May-2023 03:06:47.479,0.6866317987442017,40708,168238138,61210,-0.6865819692611694,0.16975581645965576,-0.16830205917358398,168238163
26-May-2023 03:06:48.479,0.6866400241851807,40708,168238138,61210,-0.6865873336791992,0.16972866654396057,-0.16827407479286194,168238164
26-May-2023 03:06:49.479,0.6866438388824463,40708,168238138,61210,-0.6865973472595215,0.1696993112564087,-0.16824623942375183,168238165
26-May-2023 03:06:50.479,0.6866494417190552,40708,168238138,61210,-0.686601996421814,0.16967877745628357,-0.16822609305381775,168238166
26-May-2023 03:06:51.479,0.6866569519042969,40708,168238138,61210,-0.6866074800491333,0.16965338587760925,-0.1681978702545166,168238167
26-May-2023 03:06:52.479,0.6866636276245117,40708,168238138,61210,-0.6866132020950317,0.16962671279907227,-0.16817492246627808,168238168
26-May-2023 03:06:53.479,0.6866692304611206,40708,168238138,61210,-0.6866195201873779,0.16960406303405762,-0.16814976930618286,168238169
26-May-2023 03:06:54.479,0.6866755485534668,40708,168238170,61204,-0.6866245269775391,0.1695811152458191,-0.1681261658668518,168238170
26-May-2023 03:06:55.479,0.6866811513900757,40708,168238170,61204,-0.6866308450698853,0.16955509781837463,-0.16810238361358643,168238171
26-May-2023 03:06:56.479,0.6866865158081055,40708,168238170,61204,-0.6866374015808105,0.1695294976234436,-0.16807901859283447,168238172
26-May-2023 03:06:57.479,0.6866922378540039,40708,168238170,61204,-0.6866437196731567,0.16950571537017822,-0.1680537462234497,168238173
26-May-2023 03:06:58.479,0.6866995096206665,40708,168238170,61204,-0.6866495609283447,0.1694803237915039,-0.16802671551704407,168238174
26-May-2023 03:06:59.479,0.6867061853408813,40708,168238170,61204,-0.6866563558578491,0.16945093870162964,-0.16800081729888916,168238175
26-May-2023 03:07:00.479,0.6867126226425171,40740,168238170,61204,-0.6866629123687744,0.1694241464138031,-0.16797512769699097,168238176
26-May-2023 03:07:01.479,0.6867188215255737,40740,168238170,61204,-0.6866686344146729,0.1694028675556183,-0.16794833540916443,168238177
26-May-2023 03:07:02.479,0.6867250204086304,40740,168238170,61204,-0.6866738796234131,0.1693778932094574,-0.1679268777370453,168238178
26-May-2023 03:07:03.479,0.6867315769195557,40740,168238170,61204,-0.6866798400878906,0.1693529486656189,-0.16790056228637695,168238179
26-May-2023 03:07:04.479,0.6867374181747437,40740,168238170,61204,-0.6866854429244995,0.16933158040046692,-0.16787534952163696,168238180
26-May-2023 03:07:05.479,0.686742901802063,40740,168238170,61204,-0.6866917610168457,0.1693059802055359,-0.1678527295589447,168238181
26-May-2023 03:07:06.479,0.6867505311965942,40740,168238170,61204,-0.6866960525512695,0.16928213834762573,-0.16782787442207336,168238182
26-May-2023 03:07:07.479,0.6867547035217285,40740,168238170,61204,-0.686704158782959,0.16925981640815735,-0.1678009033203125,168238183
26-May-2023 03:07:08.479,0.6867611408233643,40740,168238170,61204,-0.6867115497589111,0.1692294180393219,-0.1677745282649994,168238184
26-May-2023 03:07:09.479,0.6867657899856567,40740,168238170,61204,-0.6867181062698364,0.16920506954193115,-0.16775202751159668,168238185
26-May-2023 03:07:10.479,0.6867756843566895,40740,168238170,61204,-0.6867228746414185,0.1691773533821106,-0.16772079467773438,168238186
26-May-2023 03:07:11.479,0.6867818832397461,40740,168238170,61204,-0.6867284774780273,0.16915395855903625,-0.16769641637802124,168238187
26-May-2023 03:07:12.479,0.6867859363555908,40740,168238170,61204,-0.6867355108261108,0.16912752389907837,-0.16767728328704834,168238188
26-May-2023 03:07:13.479,0.6867941617965698,40740,168238170,61204,-0.6867398023605347,0.16910356283187866,-0.1676507592201233,168238189
26-May-2023 03:07:14.479,0.6868009567260742,40740,168238170,61204,-0.6867433786392212,0.16908323764801025,-0.16762864589691162,168238190
26-May-2023 03:07:15.479,0.6868047714233398,40740,168238170,61204,-0.6867510080337524,0.16906005144119263,-0.16760528087615967,168238191
26-May-2023 03:07:16.479,0.6868124008178711,40740,168238170,61204,-0.6867579221725464,0.16902956366539001,-0.1675756871700287,168238192
26-May-2023 03:07:17.479,0.6868199110031128,40740,168238170,61204,-0.6867629289627075,0.1690044105052948,-0.16755032539367676,168238193
26-May-2023 03:07:18.479,0.686825156211853,40740,168238170,61204,-0.6867696046829224,0.16897958517074585,-0.16752681136131287,168238194
26-May-2023 03:07:19.479,0.686832070350647,40740,168238170,61204,-0.686775803565979,0.1689525842666626,-0.16749948263168335,168238195
26-May-2023 03:07:20.479,0.6868370771408081,40740,168238170,61204,-0.6867825984954834,0.16893112659454346,-0.1674724817276001,168238196
26-May-2023 03:07:21.479,0.686843752861023,40740,168238170,61204,-0.6867882013320923,0.1689034104347229,-0.16745123267173767,168238197
26-May-2023 03:07:22.479,0.6868511438369751,40740,168238170,61204,-0.6867934465408325,0.16887730360031128,-0.167424738407135,168238198
26-May-2023 03:07:23.479,0.6868560314178467,40740,168238170,61204,-0.6867994070053101,0.16885757446289062,-0.16740071773529053,168238199
26-May-2023 03:07:24.479,0.6868629455566406,40740,168238170,61204,-0.6868064403533936,0.16882947087287903,-0.16737103462219238,168238200
26-May-2023 03:07:25.479,0.6868690252304077,40740,168238170,61204,-0.6868114471435547,0.16880446672439575,-0.16735020279884338,168238201
26-May-2023 03:07:26.479,0.686875581741333,40740,168238202,61210,-0.6868165731430054,0.16878178715705872,-0.16732466220855713,168238202
26-May-2023 03:07:27.479,0.6868804693222046,40740,168238202,61210,-0.6868246793746948,0.1687537431716919,-0.16730019450187683,168238203
26-May-2023 03:07:28.479,0.6868854761123657,40740,168238202,61210,-0.686830997467041,0.16873091459274292,-0.1672765016555786,168238204
26-May-2023 03:07:29.479,0.6868935823440552,40740,168238202,61210,-0.6868358850479126,0.16870632767677307,-0.16724827885627747,168238205
26-May-2023 03:07:30.479,0.6869012117385864,40740,168238202,61210,-0.6868405342102051,0.16868141293525696,-0.16722291707992554,168238206
26-May-2023 03:07:31.479,0.6869051456451416,40740,168238202,61210,-0.6868494749069214,0.16865137219429016,-0.16719979047775269,168238207
26-May-2023 03:07:32.479,0.6869120597839355,40772,168238202,61210,-0.6868549585342407,0.16862744092941284,-0.1671735644340515,168238208
26-May-2023 03:07:33.479,0.6869183778762817,40772,168238202,61210,-0.6868612766265869,0.16860228776931763,-0.16714760661125183,168238209
26-May-2023 03:07:34.479,0.6869262456893921,40772,168238202,61210,-0.6868666410446167,0.16857197880744934,-0.16712385416030884,168238210
26-May-2023 03:07:35.479,0.6869305372238159,40772,168238202,61210,-0.6868741512298584,0.16855058073997498,-0.1670970916748047,168238211
26-May-2023 03:07:36.479,0.6869363784790039,40772,168238202,61210,-0.6868785619735718,0.16852715611457825,-0.1670784056186676,168238212
26-May-2023 03:07:37.479,0.6869451999664307,40772,168238202,61210,-0.6868834495544434,0.16850152611732483,-0.16704773902893066,168238213
26-May-2023 03:07:38.479,0.6869488954544067,40772,168238202,61210,-0.6868917942047119,0.16847428679466248,-0.16702532768249512,168238214
26-May-2023 03:07:39.479,0.6869535446166992,40772,168238202,61210,-0.6868979930877686,0.1684534251689911,-0.1670009195804596,168238215
26-May-2023 03:07:40.479,0.6869604587554932,40772,168238202,61210,-0.6869035959243774,0.1684311330318451,-0.1669735610485077,168238216
26-May-2023 03:07:41.479,0.6869672536849976,40772,168238202,61210,-0.686908483505249,0.16840755939483643,-0.16694796085357666,168238217
26-May-2023 03:07:42.479,0.6869733333587646,40772,168238202,61210,-0.6869146823883057,0.1683804988861084,-0.1669248640537262,168238218
26-May-2023 03:07:43.479,0.6869800090789795,40772,168238202,61210,-0.6869218349456787,0.1683538556098938,-0.16689494252204895,168238219
26-May-2023 03:07:44.479,0.6869856119155884,40772,168238202,61210,-0.6869279146194458,0.16832846403121948,-0.1668732464313507,168238220
26-May-2023 03:07:45.479,0.6869937181472778,40772,168238202,61210,-0.6869325637817383,0.1683019995689392,-0.16684725880622864,168238221
26-May-2023 03:07:46.479,0.687000036239624,40772,168238202,61210,-0.6869381666183472,0.168278306722641,-0.16682234406471252,168238222
26-May-2023 03:07:47.479,0.6870061159133911,40772,168238202,61210,-0.686944842338562,0.16824957728385925,-0.16679885983467102,168238223
26-May-2023 03:07:48.479,0.6870104074478149,40772,168238202,61210,-0.6869522333145142,0.16822490096092224,-0.16677534580230713,168238224
26-May-2023 03:07:49.479,0.6870192289352417,40772,168238202,61210,-0.686956524848938,0.16820132732391357,-0.16674590110778809,168238225
26-May-2023 03:07:50.479,0.6870248317718506,40772,168238202,61210,-0.6869632005691528,0.16817325353622437,-0.16672277450561523,168238226
26-May-2023 03:07:51.479,0.6870285272598267,40772,168238202,61210,-0.6869702339172363,0.16815227270126343,-0.16670000553131104,168238227
26-May-2023 03:07:52.479,0.6870357990264893,40772,168238202,61210,-0.6869745254516602,0.1681312620639801,-0.16667330265045166,168238228
26-May-2023 03:07:53.479,0.687044620513916,40772,168238202,61210,-0.6869786977767944,0.16810262203216553,-0.1666489541530609,168238229
26-May-2023 03:07:54.479,0.6870485544204712,40772,168238202,61210,-0.6869877576828003,0.16807368397712708,-0.166624516248703,168238230
26-May-2023 03:07:55.479,0.6870545148849487,40772,168238202,61210,-0.6869943141937256,0.16805264353752136,-0.1665947139263153,168238231
26-May-2023 03:07:56.479,0.6870608329772949,40772,168238202,61210,-0.6870002746582031,0.16802504658699036,-0.1665726900100708,168238232
26-May-2023 03:07:57.479,0.6870683431625366,40772,168238202,61210,-0.6870054006576538,0.16799727082252502,-0.16654768586158752,168238233
26-May-2023 03:07:58.479,0.6870740652084351,40772,168238234,61217,-0.6870129108428955,0.16797319054603577,-0.16651612520217896,168238234
26-May-2023 03:07:59.479,0.6870805025100708,40772,168238234,61217,-0.6870176792144775,0.1679491400718689,-0.1664949357509613,168238235
26-May-2023 03:08:00.479,0.6870861053466797,40772,168238234,61217,-0.6870237588882446,0.16792359948158264,-0.1664724051952362,168238236
26-May-2023 03:08:01.479,0.6870930194854736,40772,168238234,61217,-0.6870286464691162,0.1679002046585083,-0.16644799709320068,168238237
26-May-2023 03:08:02.479,0.6870995759963989,40772,168238234,61217,-0.6870344877243042,0.1678740680217743,-0.16642281413078308,168238238
26-May-2023 03:08:03.479,0.6871063709259033,40772,168238234,61217,-0.6870399713516235,0.16784989833831787,-0.1663956344127655,168238239
26-May-2023 03:08:04.479,0.6871126890182495,40804,168238234,61217,-0.6870460510253906,0.1678253710269928,-0.16637000441551208,168238240
26-May-2023 03:08:05.479,0.6871181726455688,40804,168238234,61217,-0.6870522499084473,0.16780102252960205,-0.16634654998779297,168238241
26-May-2023 03:08:06.479,0.6871218681335449,40804,168238234,61217,-0.6870605945587158,0.16777628660202026,-0.16632241010665894,168238242
26-May-2023 03:08:07.479,0.6871277093887329,40804,168238234,61217,-0.6870670318603516,0.16775164008140564,-0.1662958860397339,168238243
26-May-2023 03:08:08.479,0.6871347427368164,40804,168238234,61217,-0.6870709657669067,0.16773048043251038,-0.1662718653678894,168238244
26-May-2023 03:08:09.479,0.6871422529220581,40804,168238234,61217,-0.6870772838592529,0.16769880056381226,-0.16624686121940613,168238245
26-May-2023 03:08:10.479,0.6871469020843506,40804,168238234,61217,-0.687084436416626,0.1676768958568573,-0.16622129082679749,168238246
26-May-2023 03:08:11.479,0.6871527433395386,40804,168238234,61217,-0.6870907545089722,0.16764894127845764,-0.1661967933177948,168238247
26-May-2023 03:08:12.479,0.6871620416641235,40804,168238234,61217,-0.6870942115783691,0.1676241159439087,-0.16616955399513245,168238248
26-May-2023 03:08:13.479,0.687171220779419,40804,168238234,61217,-0.6870980262756348,0.16759783029556274,-0.16614291071891785,168238249
26-May-2023 03:08:14.479,0.6871767044067383,40804,168238234,61217,-0.6871050596237183,0.16757261753082275,-0.16611570119857788,168238250
26-May-2023 03:08:15.479,0.6871808767318726,40804,168238234,61217,-0.6871126890182495,0.16754895448684692,-0.16609156131744385,168238251
26-May-2023 03:08:16.479,0.687187910079956,40804,168238234,61217,-0.687116265296936,0.16752591729164124,-0.16607099771499634,168238252
26-May-2023 03:08:17.479,0.6871918439865112,40804,168238234,61217,-0.6871247291564941,0.1675003170967102,-0.16604530811309814,168238253
26-May-2023 03:08:18.479,0.6871956586837769,40804,168238234,61217,-0.6871324777603149,0.16747552156448364,-0.1660219430923462,168238254
26-May-2023 03:08:19.479,0.6872010231018066,40804,168238234,61217,-0.6871391534805298,0.16745144128799438,-0.165997713804245,168238255
26-May-2023 03:08:20.479,0.6872103214263916,40804,168238234,61217,-0.6871426105499268,0.16742387413978577,-0.16597247123718262,168238256
26-May-2023 03:08:21.479,0.6872155666351318,40804,168238234,61217,-0.6871498823165894,0.1673983335494995,-0.1659451127052307,168238257
26-May-2023 03:08:22.479,0.6872225999832153,40804,168238234,61217,-0.6871559619903564,0.16737082600593567,-0.16591882705688477,168238258
26-May-2023 03:08:23.479,0.6872286796569824,40804,168238234,61217,-0.6871616840362549,0.16734585165977478,-0.1658955216407776,168238259
26-May-2023 03:08:24.479,0.6872358322143555,40804,168238234,61217,-0.6871656179428101,0.1673247218132019,-0.1658705174922943,168238260
26-May-2023 03:08:25.480,0.6872415542602539,40804,168238234,61217,-0.6871722936630249,0.16729894280433655,-0.16584512591362,168238261
26-May-2023 03:08:26.480,0.6872471570968628,40804,168238234,61217,-0.6871799230575562,0.1672716736793518,-0.16581809520721436,168238262
26-May-2023 03:08:27.480,0.6872519254684448,40804,168238234,61217,-0.6871851682662964,0.16725069284439087,-0.16579708456993103,168238263
26-May-2023 03:08:28.480,0.6872618198394775,40804,168238234,61217,-0.6871888637542725,0.16722357273101807,-0.16576823592185974,168238264
26-May-2023 03:08:29.480,0.68726646900177,40804,168238234,61217,-0.6871963739395142,0.16719773411750793,-0.1657445728778839,168238265
26-May-2023 03:08:30.480,0.687271237373352,40804,168238266,61217,-0.6872029304504395,0.16717585921287537,-0.16571956872940063,168238266
26-May-2023 03:08:31.480,0.687279224395752,40804,168238266,61217,-0.6872067451477051,0.1671525239944458,-0.16569435596466064,168238267
26-May-2023 03:08:32.480,0.6872860193252563,40804,168238266,61217,-0.6872133016586304,0.16712144017219543,-0.16566964983940125,168238268
26-May-2023 03:08:33.480,0.6872915029525757,40804,168238266,61217,-0.6872199773788452,0.16710010170936584,-0.16564112901687622,168238269
26-May-2023 03:08:34.480,0.687294602394104,40804,168238266,61217,-0.6872284412384033,0.1670760214328766,-0.16561740636825562,168238270
26-May-2023 03:08:35.480,0.6873037815093994,40804,168238266,61217,-0.687231183052063,0.16705039143562317,-0.16559413075447083,168238271
26-May-2023 03:08:36.480,0.687309980392456,40836,168238266,61217,-0.6872364282608032,0.1670255959033966,-0.16557058691978455,168238272
26-May-2023 03:08:37.480,0.6873142719268799,40836,168238266,61217,-0.6872457265853882,0.16700154542922974,-0.16553857922554016,168238273
26-May-2023 03:08:38.480,0.6873195171356201,40836,168238266,61217,-0.6872508525848389,0.1669767200946808,-0.16552162170410156,168238274
26-May-2023 03:08:39.480,0.6873295307159424,40836,168238266,61217,-0.6872535943984985,0.16694840788841248,-0.16549718379974365,168238275
26-May-2023 03:08:40.480,0.6873351335525513,40836,168238266,61217,-0.6872591972351074,0.16692829132080078,-0.16547122597694397,168238276
26-May-2023 03:08:41.480,0.6873395442962646,40836,168238266,61217,-0.6872676610946655,0.16689813137054443,-0.16544660925865173,168238277
26-May-2023 03:08:42.480,0.6873462200164795,40836,168238266,61217,-0.6872735023498535,0.1668751835823059,-0.16541787981987,168238278
26-May-2023 03:08:43.480,0.6873520612716675,40836,168238266,61217,-0.6872788667678833,0.1668526530265808,-0.16539475321769714,168238279
26-May-2023 03:08:44.480,0.6873589754104614,40836,168238266,61217,-0.6872857809066772,0.16682419180870056,-0.16536656022071838,168238280
26-May-2023 03:08:45.480,0.6873619556427002,40836,168238266,61217,-0.6872948408126831,0.1667991280555725,-0.16534081101417542,168238281
26-May-2023 03:08:46.480,0.68736732006073,40836,168238266,61217,-0.6872999668121338,0.16677743196487427,-0.16531974077224731,168238282
26-May-2023 03:08:47.480,0.687375545501709,40836,168238266,61217,-0.6873036623001099,0.16675317287445068,-0.16529476642608643,168238283
26-May-2023 03:08:48.480,0.6873824596405029,40836,168238266,61217,-0.6873087882995605,0.16672593355178833,-0.16527146100997925,168238284
26-May-2023 03:08:49.480,0.6873856782913208,40836,168238266,61217,-0.6873171329498291,0.1667044758796692,-0.165245920419693,168238285
26-May-2023 03:08:50.480,0.6873937845230103,40836,168238266,61217,-0.6873226165771484,0.16667437553405762,-0.165219247341156,168238286
26-May-2023 03:08:51.480,0.6874039173126221,40836,168238266,61217,-0.6873241662979126,0.16665127873420715,-0.16519400477409363,168238287
26-May-2023 03:08:52.480,0.6874105930328369,40836,168238266,61217,-0.6873308420181274,0.16662302613258362,-0.1651662290096283,168238288
26-May-2023 03:08:53.480,0.6874121427536011,40836,168238266,61217,-0.6873406171798706,0.16659891605377197,-0.1651441752910614,168238289
26-May-2023 03:08:54.480,0.6874198913574219,40836,168238266,61217,-0.6873449087142944,0.16657614707946777,-0.16511774063110352,168238290
26-May-2023 03:08:55.480,0.6874260902404785,40836,168238266,61217,-0.6873503923416138,0.16654986143112183,-0.16509586572647095,168238291
26-May-2023 03:08:56.480,0.6874305009841919,40836,168238266,61217,-0.6873589754104614,0.16652268171310425,-0.1650693416595459,168238292
26-May-2023 03:08:57.480,0.6874339580535889,40836,168238266,61217,-0.6873660087585449,0.16650310158729553,-0.1650439202785492,168238293
26-May-2023 03:08:58.480,0.6874411106109619,40836,168238266,61217,-0.687370777130127,0.16647690534591675,-0.16502037644386292,168238294
26-May-2023 03:08:59.480,0.68744957447052,40836,168238266,61217,-0.6873759031295776,0.16644945740699768,-0.16499260067939758,168238295
26-May-2023 03:09:00.480,0.6874533891677856,40836,168238266,61217,-0.6873835325241089,0.16642767190933228,-0.16496682167053223,168238296
26-May-2023 03:09:01.480,0.6874582767486572,40836,168238266,61217,-0.6873898506164551,0.16640305519104004,-0.16494402289390564,168238297
26-May-2023 03:09:02.480,0.6874651908874512,40836,168238298,61204,-0.6873940229415894,0.16637909412384033,-0.1649225354194641,168238298
26-May-2023 03:09:03.480,0.6874761581420898,40836,168238298,61204,-0.6873973608016968,0.16634857654571533,-0.1648940145969391,168238299
26-May-2023 03:09:04.480,0.6874815225601196,40836,168238298,61204,-0.6874046325683594,0.1663222312927246,-0.16486763954162598,168238300
26-May-2023 03:09:05.480,0.6874858140945435,40836,168238298,61204,-0.6874114274978638,0.16629883646965027,-0.16484469175338745,168238301
26-May-2023 03:09:06.480,0.6874935626983643,40836,168238298,61204,-0.6874148845672607,0.16627544164657593,-0.16482222080230713,168238302
26-May-2023 03:09:07.480,0.6875013113021851,40836,168238298,61204,-0.6874198913574219,0.16624966263771057,-0.16479453444480896,168238303
26-May-2023 03:09:08.480,0.6875051259994507,40868,168238298,61204,-0.687429666519165,0.16622039675712585,-0.16476812958717346,168238304
26-May-2023 03:09:09.480,0.687508225440979,40868,168238298,61204,-0.6874382495880127,0.16619837284088135,-0.16474252939224243,168238305
26-May-2023 03:09:10.480,0.6875159740447998,40868,168238298,61204,-0.6874425411224365,0.16617485880851746,-0.1647157073020935,168238306
26-May-2023 03:09:11.480,0.6875221729278564,40868,168238298,61204,-0.6874486207962036,0.1661459505558014,-0.16469189524650574,168238307
26-May-2023 03:09:12.480,0.6875262260437012,40868,168238298,61204,-0.6874562501907349,0.16612324118614197,-0.16466611623764038,168238308
26-May-2023 03:09:13.480,0.6875307559967041,40868,168238298,61204,-0.6874631643295288,0.16609877347946167,-0.1646435260772705,168238309
26-May-2023 03:09:14.480,0.6875400543212891,40868,168238298,61204,-0.6874656677246094,0.1660737693309784,-0.1646186113357544,168238310
26-May-2023 03:09:15.480,0.6875476837158203,40868,168238298,61204,-0.6874704360961914,0.1660493016242981,-0.16459229588508606,168238311
26-May-2023 03:09:16.480,0.6875524520874023,40868,168238298,61204,-0.68747878074646,0.16601917147636414,-0.16456803679466248,168238312
26-May-2023 03:09:17.480,0.687558650970459,40868,168238298,61204,-0.687483549118042,0.1659965217113495,-0.1645454466342926,168238313
26-May-2023 03:09:18.480,0.6875686645507812,40868,168238298,61204,-0.6874858140945435,0.16597065329551697,-0.16451939940452576,168238314
26-May-2023 03:09:19.480,0.6875735521316528,40868,168238298,61204,-0.687493085861206,0.16594502329826355,-0.1644953191280365,168238315
26-May-2023 03:09:20.480,0.6875767707824707,40868,168238298,61204,-0.6875016689300537,0.16592198610305786,-0.16446799039840698,168238316
26-May-2023 03:09:21.480,0.6875818967819214,40868,168238298,61204,-0.6875088214874268,0.16589802503585815,-0.1644410490989685,168238317
26-May-2023 03:09:22.480,0.687589168548584,40868,168238298,61204,-0.6875134706497192,0.1658707857131958,-0.16441935300827026,168238318
26-May-2023 03:09:23.480,0.6875934600830078,40868,168238298,61204,-0.68752121925354,0.16584816575050354,-0.16439113020896912,168238319
26-May-2023 03:09:24.480,0.6875989437103271,40868,168238298,61204,-0.6875289678573608,0.16582202911376953,-0.1643620729446411,168238320
26-May-2023 03:09:25.480,0.6876060962677002,40868,168238298,61204,-0.6875337362289429,0.1657925248146057,-0.16434165835380554,168238321
26-May-2023 03:09:26.480,0.6876139640808105,40868,168238298,61204,-0.6875367164611816,0.16577208042144775,-0.164317786693573,168238322
26-May-2023 03:09:27.480,0.6876206398010254,40868,168238298,61204,-0.687542200088501,0.1657450795173645,-0.16429269313812256,168238323
26-May-2023 03:09:28.480,0.6876237392425537,40868,168238298,61204,-0.6875510215759277,0.16572079062461853,-0.16426804661750793,168238324
26-May-2023 03:09:29.480,0.6876318454742432,40868,168238298,61204,-0.6875544786453247,0.16569826006889343,-0.16424256563186646,168238325
26-May-2023 03:09:30.480,0.687638521194458,40868,168238298,61204,-0.6875582933425903,0.16567543148994446,-0.1642216444015503,168238326
26-May-2023 03:09:31.480,0.6876453161239624,40868,168238298,61204,-0.6875653266906738,0.16564753651618958,-0.16419196128845215,168238327
26-May-2023 03:09:32.480,0.6876477003097534,40868,168238298,61204,-0.6875743865966797,0.16562384366989136,-0.1641688346862793,168238328
26-May-2023 03:09:33.480,0.6876555681228638,40868,168238298,61204,-0.6875795125961304,0.16559606790542603,-0.16414111852645874,168238329
26-May-2023 03:09:34.480,0.687663197517395,40868,168238330,61204,-0.6875841617584229,0.16557064652442932,-0.1641155481338501,168238330
26-May-2023 03:09:35.480,0.6876684427261353,40868,168238330,61204,-0.6875920295715332,0.1655433177947998,-0.16408896446228027,168238331
26-May-2023 03:09:36.480,0.6876726150512695,40868,168238330,61204,-0.6875976324081421,0.16552525758743286,-0.16406476497650146,168238332
26-May-2023 03:09:37.480,0.6876789331436157,40868,168238330,61204,-0.6876035928726196,0.1654973328113556,-0.16404280066490173,168238333
26-May-2023 03:09:38.480,0.6876879930496216,40868,168238330,61204,-0.6876071691513062,0.16547146439552307,-0.16401419043540955,168238334
26-May-2023 03:09:39.480,0.6876941919326782,40868,168238330,61204,-0.6876137256622314,0.1654476523399353,-0.16398751735687256,168238335
26-May-2023 03:09:40.480,0.6876953840255737,40900,168238330,61204,-0.6876225471496582,0.16542351245880127,-0.16396886110305786,168238336
26-May-2023 03:09:41.480,0.6877049207687378,40900,168238330,61204,-0.6876263618469238,0.16539576649665833,-0.16394010186195374,168238337
26-May-2023 03:09:42.480,0.6877129077911377,40900,168238330,61204,-0.6876296997070312,0.16537460684776306,-0.1639135181903839,168238338
26-May-2023 03:09:43.480,0.6877163648605347,40900,168238330,61204,-0.6876397132873535,0.16534534096717834,-0.1638871133327484,168238339
26-May-2023 03:09:44.480,0.687720537185669,40900,168238330,61204,-0.6876473426818848,0.16532161831855774,-0.16386166214942932,168238340
26-May-2023 03:09:45.480,0.6877299547195435,40900,168238330,61204,-0.687650203704834,0.16529545187950134,-0.16383692622184753,168238341
26-May-2023 03:09:46.480,0.6877377033233643,40900,168238330,61204,-0.687654972076416,0.16526809334754944,-0.16381219029426575,168238342
26-May-2023 03:09:47.480,0.6877411603927612,40900,168238330,61204,-0.6876640319824219,0.16524404287338257,-0.16378426551818848,168238343
26-May-2023 03:09:48.480,0.6877458095550537,40900,168238330,61204,-0.6876697540283203,0.16522061824798584,-0.16376391053199768,168238344
26-May-2023 03:09:49.480,0.6877528429031372,40900,168238330,61204,-0.687673807144165,0.16519740223884583,-0.16373980045318604,168238345
26-May-2023 03:09:50.480,0.6877603530883789,40900,168238330,61204,-0.6876779794692993,0.165175199508667,-0.1637146770954132,168238346
26-May-2023 03:09:51.480,0.6877642869949341,40900,168238330,61204,-0.6876876354217529,0.16514509916305542,-0.1636875569820404,168238347
26-May-2023 03:09:52.480,0.6877697706222534,40900,168238330,61204,-0.6876939535140991,0.16512292623519897,-0.16365990042686462,168238348
26-May-2023 03:09:53.480,0.6877772808074951,40900,168238330,61204,-0.687697172164917,0.16509783267974854,-0.16364037990570068,168238349
26-May-2023 03:09:54.480,0.6877841949462891,40900,168238330,61204,-0.6877033710479736,0.16507044434547424,-0.16361266374588013,168238350
26-May-2023 03:09:55.480,0.6877859830856323,40900,168238330,61204,-0.6877127885818481,0.16504690051078796,-0.16358846426010132,168238351
26-May-2023 03:09:56.480,0.6877931356430054,40900,168238330,61204,-0.6877182722091675,0.16501909494400024,-0.1635635495185852,168238352
26-May-2023 03:09:57.480,0.6878030300140381,40900,168238330,61204,-0.6877200603485107,0.164994478225708,-0.1635390818119049,168238353
26-May-2023 03:09:58.480,0.6878097057342529,40900,168238330,61204,-0.6877261400222778,0.16496914625167847,-0.16351169347763062,168238354
26-May-2023 03:09:59.480,0.6878138780593872,40900,168238330,61204,-0.6877338886260986,0.16494598984718323,-0.16348537802696228,168238355
26-May-2023 03:10:00.480,0.6878178119659424,40900,168238330,61204,-0.6877409219741821,0.16492319107055664,-0.16346177458763123,168238356
26-May-2023 03:10:01.480,0.6878252029418945,40900,168238330,61204,-0.6877448558807373,0.16489717364311218,-0.1634407937526703,168238357
26-May-2023 03:10:02.480,0.6878311634063721,40900,168238330,61204,-0.6877516508102417,0.16487425565719604,-0.16341060400009155,168238358
26-May-2023 03:10:03.480,0.6878352165222168,40900,168238330,61204,-0.6877601146697998,0.16484591364860535,-0.16338595747947693,168238359
26-May-2023 03:10:04.480,0.6878408193588257,40900,168238330,61204,-0.68776535987854,0.1648232340812683,-0.16336342692375183,168238360
26-May-2023 03:10:05.480,0.6878507137298584,40900,168238330,61204,-0.6877682209014893,0.1647973358631134,-0.1633363962173462,168238361
26-May-2023 03:10:06.480,0.6878560781478882,40900,168238362,61210,-0.687775731086731,0.16477197408676147,-0.16330665349960327,168238362
26-May-2023 03:10:07.480,0.6878591775894165,40900,168238362,61210,-0.6877843141555786,0.1647430658340454,-0.16328683495521545,168238363
26-May-2023 03:10:08.480,0.6878668069839478,40900,168238362,61210,-0.6877882480621338,0.1647193431854248,-0.16326257586479187,168238364
26-May-2023 03:10:09.480,0.6878780126571655,40900,168238362,61210,-0.6877893209457397,0.16469213366508484,-0.1632367968559265,168238365
26-May-2023 03:10:10.480,0.6878829002380371,40900,168238362,61210,-0.6877965927124023,0.1646711230278015,-0.1632092297077179,168238366
26-May-2023 03:10:11.480,0.6878845691680908,40900,168238362,61210,-0.6878058910369873,0.16464820504188538,-0.1631850004196167,168238367
26-May-2023 03:10:12.480,0.687890887260437,40932,168238362,61210,-0.6878108978271484,0.16462287306785583,-0.16316330432891846,168238368
26-May-2023 03:10:13.480,0.6878976821899414,40932,168238362,61210,-0.6878160238265991,0.1645987629890442,-0.16313672065734863,168238369
26-May-2023 03:10:14.480,0.6879019737243652,40932,168238362,61210,-0.6878244876861572,0.16457343101501465,-0.1631086766719818,168238370
26-May-2023 03:10:15.480,0.687904953956604,40932,168238362,61210,-0.6878331899642944,0.16454872488975525,-0.16308486461639404,168238371
26-May-2023 03:10:16.480,0.687912106513977,40932,168238362,61210,-0.6878371238708496,0.16452118754386902,-0.16306370496749878,168238372
26-May-2023 03:10:17.480,0.6879230737686157,40932,168238362,61210,-0.6878392696380615,0.16449415683746338,-0.16303607821464539,168238373
26-May-2023 03:10:18.480,0.6879251003265381,40932,168238362,61210,-0.6878492832183838,0.16447067260742188,-0.1630091369152069,168238374
26-May-2023 03:10:19.480,0.6879315376281738,40932,168238362,61210,-0.68785560131073,0.164442241191864,-0.16298499703407288,168238375
26-May-2023 03:10:20.480,0.6879421472549438,40932,168238362,61210,-0.6878565549850464,0.16441842913627625,-0.16296058893203735,168238376
26-May-2023 03:10:21.480,0.6879479885101318,40932,168238362,61210,-0.6878613233566284,0.1643964946269989,-0.16293710470199585,168238377
26-May-2023 03:10:22.480,0.6879504919052124,40932,168238362,61210,-0.6878713369369507,0.16436925530433655,-0.16291159391403198,168238378
26-May-2023 03:10:23.480,0.6879550218582153,40932,168238362,61210,-0.6878783702850342,0.16434666514396667,-0.16288632154464722,168238379
26-May-2023 03:10:24.480,0.6879627704620361,40932,168238362,61210,-0.6878821849822998,0.16432282328605652,-0.1628601849079132,168238380
26-May-2023 03:10:25.480,0.6879689693450928,40932,168238362,61210,-0.68788743019104,0.16429832577705383,-0.16283604502677917,168238381
26-May-2023 03:10:26.480,0.6879723072052002,40932,168238362,61210,-0.6878969669342041,0.1642724871635437,-0.1628079116344452,168238382
26-May-2023 03:10:27.480,0.6879779100418091,40932,168238362,61210,-0.6879032850265503,0.1642489731311798,-0.16278132796287537,168238383
26-May-2023 03:10:28.480,0.6879845857620239,40932,168238362,61210,-0.6879072189331055,0.16422483325004578,-0.16276180744171143,168238384
26-May-2023 03:10:29.480,0.6879918575286865,40932,168238362,61210,-0.687913179397583,0.1641954779624939,-0.16273468732833862,168238385
26-May-2023 03:10:30.480,0.687995433807373,40932,168238362,61210,-0.6879222393035889,0.16417095065116882,-0.16270634531974792,168238386
26-May-2023 03:10:31.480,0.6880011558532715,40932,168238362,61210,-0.6879264116287231,0.1641463339328766,-0.16268926858901978,168238387
26-May-2023 03:10:32.480,0.6880111694335938,40932,168238362,61210,-0.6879290342330933,0.16412228345870972,-0.16266050934791565,168238388
26-May-2023 03:10:33.480,0.6880159378051758,40932,168238362,61210,-0.6879357099533081,0.16409790515899658,-0.16263622045516968,168238389
26-May-2023 03:10:34.480,0.6880193948745728,40932,168238362,61210,-0.687944769859314,0.1640697717666626,-0.16261112689971924,168238390
26-May-2023 03:10:35.480,0.6880264282226562,40932,168238362,61210,-0.6879492998123169,0.16405048966407776,-0.16258248686790466,168238391
26-May-2023 03:10:36.480,0.6880373954772949,40932,168238362,61210,-0.6879516839981079,0.1640181839466095,-0.1625588834285736,168238392
26-May-2023 03:10:37.480,0.6880428791046143,40932,168238362,61210,-0.6879578828811646,0.1639930009841919,-0.162535160779953,168238393
26-May-2023 03:10:38.480,0.6880431175231934,40932,168238394,61204,-0.6879681348800659,0.16397294402122498,-0.16251105070114136,168238394
26-May-2023 03:10:39.480,0.6880509853363037,40932,168238394,61204,-0.687973141670227,0.1639455258846283,-0.16248416900634766,168238395
26-May-2023 03:10:40.480,0.6880583763122559,40932,168238394,61204,-0.6879774332046509,0.16392192244529724,-0.1624583601951599,168238396
26-May-2023 03:10:41.480,0.6880620718002319,40932,168238394,61204,-0.6879855394363403,0.16389527916908264,-0.16243353486061096,168238397
26-May-2023 03:10:42.480,0.6880650520324707,40932,168238394,61204,-0.6879938840866089,0.1638718843460083,-0.16241145133972168,168238398
26-May-2023 03:10:43.480,0.6880728006362915,40932,168238394,61204,-0.6879971027374268,0.16384723782539368,-0.16238829493522644,168238399
26-May-2023 03:10:44.480,0.6880813837051392,40964,168238394,61204,-0.6880009174346924,0.1638229489326477,-0.16236168146133423,168238400
26-May-2023 03:10:45.480,0.6880860328674316,40964,168238394,61204,-0.6880087852478027,0.16379794478416443,-0.16233313083648682,168238401
26-May-2023 03:10:46.480,0.6880902051925659,40964,168238394,61204,-0.6880170106887817,0.16377130150794983,-0.16230681538581848,168238402
26-May-2023 03:10:47.480,0.6880990266799927,40964,168238394,61204,-0.6880192756652832,0.1637488305568695,-0.16228339076042175,168238403
26-May-2023 03:10:48.480,0.6881077289581299,40964,168238394,61204,-0.6880236864089966,0.16371756792068481,-0.16225990653038025,168238404
26-May-2023 03:10:49.480,0.688107967376709,40964,168238394,61204,-0.6880348920822144,0.16369396448135376,-0.16223478317260742,168238405
26-May-2023 03:10:50.480,0.6881121397018433,40964,168238394,61204,-0.6880422830581665,0.16367173194885254,-0.1622077226638794,168238406
26-May-2023 03:10:51.480,0.6881222724914551,40964,168238394,61204,-0.6880451440811157,0.16364452242851257,-0.1621803343296051,168238407
26-May-2023 03:10:52.480,0.6881297826766968,40964,168238394,61204,-0.6880497932434082,0.16361784934997559,-0.16215530037879944,168238408
26-May-2023 03:10:53.480,0.6881309747695923,40964,168238394,61204,-0.6880593299865723,0.16359469294548035,-0.162133127450943,168238409
26-May-2023 03:10:54.480,0.6881351470947266,40964,168238394,61204,-0.6880666017532349,0.16356948018074036,-0.16211098432540894,168238410
26-May-2023 03:10:55.480,0.6881452798843384,40964,168238394,61204,-0.6880688667297363,0.16354328393936157,-0.16208505630493164,168238411
26-May-2023 03:10:56.480,0.688153862953186,40964,168238394,61204,-0.6880717277526855,0.16352123022079468,-0.16205859184265137,168238412
26-May-2023 03:10:57.480,0.6881551742553711,40964,168238394,61204,-0.6880820989608765,0.16349560022354126,-0.16203469038009644,168238413
26-May-2023 03:10:58.480,0.688159704208374,40964,168238394,61204,-0.6880887746810913,0.1634686291217804,-0.16201281547546387,168238414
26-May-2023 03:10:59.480,0.6881716251373291,40964,168238394,61204,-0.6880886554718018,0.1634489893913269,-0.16198301315307617,168238415
26-May-2023 03:11:00.480,0.6881767511367798,40964,168238394,61204,-0.6880953311920166,0.1634235978126526,-0.16195842623710632,168238416
26-May-2023 03:11:01.480,0.6881774663925171,40964,168238394,61204,-0.688107967376709,0.1633942425251007,-0.16193214058876038,168238417
26-May-2023 03:11:02.480,0.6881836652755737,40964,168238394,61204,-0.6881136894226074,0.16336911916732788,-0.16190698742866516,168238418
26-May-2023 03:11:03.480,0.6881942749023438,40964,168238394,61204,-0.6881160736083984,0.1633411943912506,-0.1618790328502655,168238419
26-May-2023 03:11:04.480,0.6882005929946899,40964,168238394,61204,-0.6881214380264282,0.16331490874290466,-0.16185685992240906,168238420
26-May-2023 03:11:05.480,0.6882027387619019,40964,168238394,61204,-0.6881301403045654,0.1632939577102661,-0.16183164715766907,168238421
26-May-2023 03:11:06.480,0.6882079839706421,40964,168238394,61204,-0.6881368160247803,0.16327080130577087,-0.1618044674396515,168238422
26-May-2023 03:11:07.480,0.6882184743881226,40964,168238394,61204,-0.6881378889083862,0.16324371099472046,-0.16178271174430847,168238423
26-May-2023 03:11:08.480,0.6882234811782837,40964,168238394,61204,-0.6881445646286011,0.16322076320648193,-0.16175583004951477,168238424
26-May-2023 03:11:09.480,0.6882238388061523,40964,168238394,61204,-0.688154935836792,0.16319620609283447,-0.16173577308654785,168238425
26-May-2023 03:11:10.480,0.6882321834564209,40964,168238426,61210,-0.6881587505340576,0.16316917538642883,-0.16171112656593323,168238426
26-May-2023 03:11:11.480,0.6882420778274536,40964,168238426,61210,-0.6881612539291382,0.163142591714859,-0.16168344020843506,168238427
26-May-2023 03:11:12.480,0.6882460117340088,40964,168238426,61210,-0.6881694793701172,0.16311705112457275,-0.16165763139724731,168238428
26-May-2023 03:11:13.480,0.6882492303848267,40964,168238426,61210,-0.6881781816482544,0.1630929708480835,-0.161632239818573,168238429
26-May-2023 03:11:14.480,0.688255786895752,40964,168238426,61210,-0.6881831884384155,0.16306579113006592,-0.16161057353019714,168238430
26-May-2023 03:11:15.480,0.6882669925689697,40964,168238426,61210,-0.6881846189498901,0.16304472088813782,-0.16157811880111694,168238431
26-May-2023 03:11:16.480,0.6882703304290771,40996,168238426,61210,-0.6881933212280273,0.16301506757736206,-0.16155651211738586,168238432
26-May-2023 03:11:17.480,0.6882723569869995,40996,168238426,61210,-0.6882027387619019,0.16299372911453247,-0.16152966022491455,168238433
26-May-2023 03:11:18.480,0.6882815361022949,40996,168238426,61210,-0.6882047653198242,0.1629692018032074,-0.16150447726249695,168238434
26-May-2023 03:11:19.480,0.6882898807525635,40996,168238426,61210,-0.6882082223892212,0.16294333338737488,-0.16148126125335693,168238435
26-May-2023 03:11:20.480,0.6882938146591187,40996,168238426,61210,-0.6882164478302002,0.1629180610179901,-0.16145482659339905,168238436
26-May-2023 03:11:21.480,0.688295841217041,40996,168238426,61210,-0.6882259845733643,0.16289693117141724,-0.16142740845680237,168238437
26-May-2023 03:11:22.480,0.688305139541626,40996,168238426,61210,-0.6882281303405762,0.16286823153495789,-0.1614072024822235,168238438
26-May-2023 03:11:23.480,0.688312292098999,40996,168238426,61210,-0.6882318258285522,0.16284552216529846,-0.16138485074043274,168238439
26-May-2023 03:11:24.480,0.6883159875869751,40996,168238426,61210,-0.6882426738739014,0.16281497478485107,-0.16135326027870178,168238440
26-May-2023 03:11:25.480,0.6883201599121094,40996,168238426,61210,-0.6882491111755371,0.16279026865959167,-0.16133281588554382,168238441
26-May-2023 03:11:26.480,0.6883301734924316,40996,168238426,61210,-0.6882517337799072,0.16276490688323975,-0.1613045036792755,168238442
26-May-2023 03:11:27.480,0.6883379220962524,40996,168238426,61210,-0.688255786895752,0.16273897886276245,-0.16128027439117432,168238443
26-May-2023 03:11:28.480,0.6883385181427002,40996,168238426,61210,-0.6882652044296265,0.16271859407424927,-0.16125613451004028,168238444
26-May-2023 03:11:29.480,0.6883443593978882,40996,168238426,61210,-0.6882719993591309,0.16269272565841675,-0.16123005747795105,168238445
26-May-2023 03:11:30.480,0.6883529424667358,40996,168238426,61210,-0.688274621963501,0.16266733407974243,-0.16120609641075134,168238446
26-May-2023 03:11:31.480,0.6883594989776611,40996,168238426,61210,-0.688280463218689,0.1626417636871338,-0.16118046641349792,168238447
26-May-2023 03:11:32.480,0.6883617639541626,40996,168238426,61210,-0.6882903575897217,0.1626177728176117,-0.1611538827419281,168238448
26-May-2023 03:11:33.480,0.6883671283721924,40996,168238426,61210,-0.6882967948913574,0.16259264945983887,-0.16112908720970154,168238449
26-May-2023 03:11:34.480,0.688377857208252,40996,168238426,61210,-0.6882985830307007,0.16256648302078247,-0.16109943389892578,168238450
26-May-2023 03:11:35.480,0.6883832216262817,40996,168238426,61210,-0.6883037090301514,0.16254040598869324,-0.16108137369155884,168238451
26-May-2023 03:11:36.480,0.6883838176727295,40996,168238426,61210,-0.6883149147033691,0.16251754760742188,-0.16105568408966064,168238452
26-May-2023 03:11:37.480,0.6883922815322876,40996,168238426,61210,-0.6883186101913452,0.16249051690101624,-0.16102993488311768,168238453
26-May-2023 03:11:38.480,0.6884024143218994,40996,168238426,61210,-0.6883200407028198,0.16246622800827026,-0.16100502014160156,168238454
26-May-2023 03:11:39.480,0.6884071826934814,40996,168238426,61210,-0.6883267164230347,0.1624387502670288,-0.1609828770160675,168238455
26-May-2023 03:11:40.480,0.6884090900421143,40996,168238426,61210,-0.6883374452590942,0.16241401433944702,-0.16095438599586487,168238456
26-May-2023 03:11:41.480,0.6884171962738037,40996,168238426,61210,-0.6883409023284912,0.16238871216773987,-0.16093048453330994,168238457
26-May-2023 03:11:42.480,0.6884258985519409,40996,168238458,61210,-0.6883432865142822,0.16236448287963867,-0.16090813279151917,168238458
26-May-2023 03:11:43.480,0.6884305477142334,40996,168238458,61210,-0.6883515119552612,0.1623367965221405,-0.16088196635246277,168238459
26-May-2023 03:11:44.480,0.688431978225708,40996,168238458,61210,-0.6883617639541626,0.16231536865234375,-0.16085320711135864,168238460
26-May-2023 03:11:45.480,0.6884382963180542,40996,168238458,61210,-0.6883667707443237,0.1622885763645172,-0.1608317792415619,168238461
26-May-2023 03:11:46.480,0.6884489059448242,40996,168238458,61210,-0.688368558883667,0.16226384043693542,-0.16080427169799805,168238462
26-May-2023 03:11:47.480,0.6884521245956421,40996,168238458,61210,-0.688378095626831,0.1622379720211029,-0.16077569127082825,168238463
26-May-2023 03:11:48.480,0.6884545087814331,41028,168238458,61210,-0.6883856058120728,0.16221415996551514,-0.16075575351715088,168238464
26-May-2023 03:11:49.480,0.6884653568267822,41028,168238458,61210,-0.6883875131607056,0.16218560934066772,-0.16073065996170044,168238465
26-May-2023 03:11:50.480,0.6884732246398926,41028,168238458,61210,-0.6883909702301025,0.16216272115707397,-0.16070488095283508,168238466
26-May-2023 03:11:51.480,0.6884765625,41028,168238458,61210,-0.6883996725082397,0.1621379852294922,-0.16067925095558167,168238467
26-May-2023 03:11:52.480,0.6884794235229492,41028,168238458,61210,-0.6884080171585083,0.16211411356925964,-0.16065314412117004,168238468
26-May-2023 03:11:53.480,0.6884887218475342,41028,168238458,61210,-0.688410758972168,0.1620875895023346,-0.16062915325164795,168238469
26-May-2023 03:11:54.480,0.6884965896606445,41028,168238458,61210,-0.6884136199951172,0.16206690669059753,-0.16060590744018555,168238470
26-May-2023 03:11:55.480,0.6884973049163818,41028,168238458,61210,-0.6884250640869141,0.16204005479812622,-0.16057908535003662,168238471
26-May-2023 03:11:56.480,0.6885032653808594,41028,168238458,61210,-0.6884318590164185,0.16201362013816833,-0.1605508029460907,168238472
26-May-2023 03:11:57.480,0.6885138750076294,41028,168238458,61210,-0.6884336471557617,0.16198641061782837,-0.16052621603012085,168238473
26-May-2023 03:11:58.480,0.6885198354721069,41028,168238458,61210,-0.6884397268295288,0.16195911169052124,-0.16050079464912415,168238474
26-May-2023 03:11:59.480,0.6885218620300293,41028,168238458,61210,-0.6884486675262451,0.16193610429763794,-0.16047820448875427,168238475
26-May-2023 03:12:00.480,0.6885260343551636,41028,168238458,61210,-0.6884547472000122,0.16191351413726807,-0.16045674681663513,168238476
26-May-2023 03:12:01.480,0.6885367631912231,41028,168238458,61210,-0.6884565353393555,0.16188713908195496,-0.1604297161102295,168238477
26-May-2023 03:12:02.480,0.6885411739349365,41028,168238458,61210,-0.6884630918502808,0.16186454892158508,-0.16040557622909546,168238478
26-May-2023 03:12:03.480,0.6885429620742798,41028,168238458,61210,-0.6884723901748657,0.16184130311012268,-0.16038072109222412,168238479
26-May-2023 03:12:04.480,0.6885493993759155,41028,168238458,61210,-0.688477635383606,0.16181868314743042,-0.16035467386245728,168238480
26-May-2023 03:12:05.480,0.6885607242584229,41028,168238458,61210,-0.6884788274765015,0.16178926825523376,-0.16032931208610535,168238481
26-May-2023 03:12:06.480,0.6885653734207153,41028,168238458,61210,-0.688485860824585,0.1617642343044281,-0.16030538082122803,168238482
26-May-2023 03:12:07.480,0.6885694265365601,41028,168238458,61210,-0.6884955167770386,0.16173920035362244,-0.16027241945266724,168238483
26-May-2023 03:12:08.480,0.6885762214660645,41028,168238458,61210,-0.6885018348693848,0.16171106696128845,-0.1602429747581482,168238484
26-May-2023 03:12:09.480,0.6885867118835449,41028,168238458,61210,-0.6885035037994385,0.16168084740638733,-0.16022080183029175,168238485
26-May-2023 03:12:10.480,0.6885901689529419,41028,168238458,61210,-0.6885106563568115,0.16165772080421448,-0.16019901633262634,168238486
26-May-2023 03:12:11.480,0.6885923147201538,41028,168238458,61210,-0.6885192394256592,0.16163408756256104,-0.16017603874206543,168238487
26-May-2023 03:12:12.480,0.6886004209518433,41028,168238458,61210,-0.688522458076477,0.16161122918128967,-0.16015130281448364,168238488
26-May-2023 03:12:13.480,0.6886074542999268,41028,168238458,61210,-0.6885266304016113,0.1615859866142273,-0.16012883186340332,168238489
26-May-2023 03:12:14.480,0.6886109113693237,41028,168238490,61204,-0.6885343790054321,0.16156235337257385,-0.16010504961013794,168238490
26-May-2023 03:12:15.480,0.6886142492294312,41028,168238490,61204,-0.6885428428649902,0.1615390181541443,-0.1600780487060547,168238491
26-May-2023 03:12:16.480,0.688621997833252,41028,168238490,61204,-0.6885457038879395,0.1615176796913147,-0.16005411744117737,168238492
26-May-2023 03:12:17.480,0.688631534576416,41028,168238490,61204,-0.6885493993759155,0.16148528456687927,-0.16002869606018066,168238493
26-May-2023 03:12:18.480,0.6886343955993652,41028,168238490,61204,-0.6885585784912109,0.16146007180213928,-0.1600017547607422,168238494
26-May-2023 03:12:19.480,0.6886394023895264,41028,168238490,61204,-0.6885663270950317,0.16143378615379333,-0.1599741280078888,168238495
26-May-2023 03:12:20.480,0.6886470317840576,41060,168238490,61204,-0.6885710954666138,0.16140896081924438,-0.15994614362716675,168238496
26-May-2023 03:12:21.480,0.6886556148529053,41060,168238490,61204,-0.6885740756988525,0.16138336062431335,-0.15992221236228943,168238497
26-May-2023 03:12:22.480,0.6886574029922485,41060,168238490,61204,-0.688582181930542,0.16136324405670166,-0.1598997712135315,168238498
26-May-2023 03:12:23.480,0.6886614561080933,41060,168238490,61204,-0.6885895729064941,0.16133683919906616,-0.15987727046012878,168238499
26-May-2023 03:12:24.480,0.6886695623397827,41060,168238490,61204,-0.6885924339294434,0.16131249070167542,-0.15985384583473206,168238500
26-May-2023 03:12:25.480,0.6886757612228394,41060,168238490,61204,-0.6885974407196045,0.16128894686698914,-0.1598292887210846,168238501
26-May-2023 03:12:26.480,0.6886812448501587,41060,168238490,61204,-0.6886042356491089,0.16126352548599243,-0.15980246663093567,168238502
26-May-2023 03:12:27.480,0.6886887550354004,41060,168238490,61204,-0.6886105537414551,0.16123482584953308,-0.15977180004119873,168238503
26-May-2023 03:12:28.480,0.6886963844299316,41060,168238490,61204,-0.6886141300201416,0.16120925545692444,-0.15974923968315125,168238504
26-May-2023 03:12:29.480,0.6887027025222778,41060,168238490,61204,-0.6886205673217773,0.16118207573890686,-0.15972185134887695,168238505
26-May-2023 03:12:30.480,0.6887074708938599,41060,168238490,61204,-0.6886284351348877,0.1611608862876892,-0.15968835353851318,168238506
26-May-2023 03:12:31.480,0.6887093782424927,41060,168238490,61204,-0.6886370182037354,0.1611311137676239,-0.15967339277267456,168238507
26-May-2023 03:12:32.480,0.6887197494506836,41060,168238490,61204,-0.6886388063430786,0.16110631823539734,-0.1596451699733734,168238508
26-May-2023 03:12:33.480,0.6887238025665283,41060,168238490,61204,-0.6886454820632935,0.16108709573745728,-0.15961939096450806,168238509
26-May-2023 03:12:34.480,0.6887260675430298,41060,168238490,61204,-0.6886541843414307,0.16106265783309937,-0.15959644317626953,168238510
26-May-2023 03:12:35.480,0.6887316703796387,41060,168238490,61204,-0.6886606216430664,0.16103693842887878,-0.15957120060920715,168238511
26-May-2023 03:12:36.480,0.688740611076355,41060,168238490,61204,-0.6886634826660156,0.16101008653640747,-0.15954536199569702,168238512
26-May-2023 03:12:37.480,0.6887483596801758,41060,168238490,61204,-0.6886692047119141,0.16097810864448547,-0.15952137112617493,168238513
26-May-2023 03:12:38.480,0.6887519359588623,41060,168238490,61204,-0.6886762380599976,0.1609572470188141,-0.15949514508247375,168238514
26-May-2023 03:12:39.480,0.688758134841919,41060,168238490,61204,-0.688681960105896,0.16093415021896362,-0.15946835279464722,168238515
26-May-2023 03:12:40.480,0.6887667179107666,41060,168238490,61204,-0.6886841058731079,0.16090771555900574,-0.1594473123550415,168238516
26-May-2023 03:12:41.480,0.6887718439102173,41060,168238490,61204,-0.6886911392211914,0.16088268160820007,-0.15942096710205078,168238517
26-May-2023 03:12:42.480,0.6887753009796143,41060,168238490,61204,-0.6886998414993286,0.16085872054100037,-0.15939345955848694,168238518
26-May-2023 03:12:43.480,0.6887794733047485,41060,168238490,61204,-0.6887067556381226,0.1608332395553589,-0.15936994552612305,168238519
26-May-2023 03:12:44.480,0.6887890100479126,41060,168238490,61204,-0.6887087821960449,0.16080856323242188,-0.15934500098228455,168238520
26-May-2023 03:12:45.480,0.6887933015823364,41060,168238490,61204,-0.688715934753418,0.1607828438282013,-0.15932148694992065,168238521
26-May-2023 03:12:46.480,0.6887975931167603,41060,168238522,61210,-0.6887240409851074,0.1607578992843628,-0.15929380059242249,168238522
26-May-2023 03:12:47.480,0.6888049840927124,41060,168238522,61210,-0.6887279748916626,0.16073569655418396,-0.1592671275138855,168238523
26-May-2023 03:12:48.480,0.6888135671615601,41060,168238522,61210,-0.6887327432632446,0.16070741415023804,-0.15923792123794556,168238524
26-May-2023 03:12:49.480,0.6888177394866943,41060,168238522,61210,-0.6887370347976685,0.16068869829177856,-0.15921935439109802,168238525
26-May-2023 03:12:50.480,0.6888220310211182,41060,168238522,61210,-0.6887458562850952,0.1606607735157013,-0.15919166803359985,168238526
26-May-2023 03:12:51.480,0.6888289451599121,41060,168238522,61210,-0.6887495517730713,0.16063764691352844,-0.1591690182685852,168238527
26-May-2023 03:12:52.480,0.6888378858566284,41092,168238522,61210,-0.688752293586731,0.16061264276504517,-0.15914297103881836,168238528
26-May-2023 03:12:53.480,0.6888412237167358,41092,168238522,61210,-0.6887614727020264,0.16058668494224548,-0.15911641716957092,168238529
26-May-2023 03:12:54.480,0.6888449192047119,41092,168238522,61210,-0.6887694597244263,0.1605600118637085,-0.1590927243232727,168238530
26-May-2023 03:12:55.480,0.6888538599014282,41092,168238522,61210,-0.688772439956665,0.16053429245948792,-0.15906736254692078,168238531
26-May-2023 03:12:56.480,0.6888608932495117,41092,168238522,61210,-0.6887764930725098,0.16050919890403748,-0.15904304385185242,168238532
26-May-2023 03:12:57.480,0.6888653039932251,41092,168238522,61210,-0.6887856721878052,0.16048073768615723,-0.15901315212249756,168238533
26-May-2023 03:12:58.480,0.6888694763183594,41092,168238522,61210,-0.6887936592102051,0.16045460104942322,-0.15898707509040833,168238534
26-May-2023 03:12:59.480,0.6888785362243652,41092,168238522,61210,-0.6887952089309692,0.1604306697845459,-0.15896430611610413,168238535
26-May-2023 03:13:00.480,0.6888837814331055,41092,168238522,61210,-0.6888002157211304,0.16041094064712524,-0.1589408814907074,168238536
26-May-2023 03:13:01.480,0.6888875961303711,41092,168238522,61210,-0.688807487487793,0.16038778424263,-0.15891596674919128,168238537
26-May-2023 03:13:02.480,0.6888915300369263,41092,168238522,61210,-0.688814640045166,0.16036322712898254,-0.158892422914505,168238538
26-May-2023 03:13:03.480,0.6889008283615112,41092,168238522,61210,-0.6888177394866943,0.1603357493877411,-0.15886718034744263,168238539
26-May-2023 03:13:04.480,0.6889077425003052,41092,168238522,61210,-0.6888225078582764,0.1603098213672638,-0.15884274244308472,168238540
26-May-2023 03:13:05.480,0.688910722732544,41092,168238522,61210,-0.6888312101364136,0.1602858006954193,-0.15881535410881042,168238541
26-May-2023 03:13:06.480,0.6889169216156006,41092,168238522,61210,-0.6888377666473389,0.1602582037448883,-0.15878823399543762,168238542
26-May-2023 03:13:07.480,0.6889265775680542,41092,168238522,61210,-0.6888397932052612,0.16022992134094238,-0.1587662696838379,168238543
26-May-2023 03:13:08.480,0.688930869102478,41092,168238522,61210,-0.6888467073440552,0.16020771861076355,-0.15874126553535461,168238544
26-May-2023 03:13:09.480,0.6889338493347168,41092,168238522,61210,-0.6888551712036133,0.1601855754852295,-0.1587139368057251,168238545
26-May-2023 03:13:10.480,0.6889407634735107,41092,168238522,61210,-0.6888585090637207,0.1601622998714447,-0.1586904227733612,168238546
26-May-2023 03:13:11.480,0.6889488697052002,41092,168238522,61210,-0.6888617277145386,0.16013863682746887,-0.1586666703224182,168238547
26-May-2023 03:13:12.480,0.6889539957046509,41092,168238522,61210,-0.6888680458068848,0.16011199355125427,-0.15864402055740356,168238548
26-May-2023 03:13:13.480,0.6889585256576538,41092,168238522,61210,-0.6888749599456787,0.16008970141410828,-0.15861576795578003,168238549
26-May-2023 03:13:14.480,0.6889649629592896,41092,168238522,61210,-0.6888805627822876,0.1600627601146698,-0.15859124064445496,168238550
26-May-2023 03:13:15.480,0.6889735460281372,41092,168238522,61210,-0.6888848543167114,0.16003626585006714,-0.15856292843818665,168238551
26-May-2023 03:13:16.480,0.688978910446167,41092,168238522,61210,-0.6888911724090576,0.1600101888179779,-0.15853816270828247,168238552
26-May-2023 03:13:17.480,0.6889818906784058,41092,168238522,61210,-0.6888984441757202,0.15998628735542297,-0.1585158407688141,168238553
26-May-2023 03:13:18.480,0.6889883279800415,41092,168238554,61210,-0.6889041662216187,0.15995991230010986,-0.15849065780639648,168238554
26-May-2023 03:13:19.480,0.6889967918395996,41092,168238554,61210,-0.6889083385467529,0.15992972254753113,-0.15846601128578186,168238555
26-May-2023 03:13:20.480,0.6889991760253906,41092,168238554,61210,-0.6889160871505737,0.15991008281707764,-0.1584417223930359,168238556
26-May-2023 03:13:21.480,0.6890026330947876,41092,168238554,61210,-0.6889247894287109,0.159885436296463,-0.1584145426750183,168238557
26-May-2023 03:13:22.480,0.6890095472335815,41092,168238554,61210,-0.6889288425445557,0.15986040234565735,-0.15839245915412903,168238558
26-May-2023 03:13:23.480,0.6890181303024292,41092,168238554,61210,-0.6889318227767944,0.15983501076698303,-0.15836742520332336,168238559
26-May-2023 03:13:24.480,0.6890226602554321,41124,168238554,61210,-0.6889375448226929,0.15981218218803406,-0.1583438217639923,168238560
26-May-2023 03:13:25.480,0.6890283823013306,41124,168238554,61210,-0.6889438629150391,0.15978628396987915,-0.15831735730171204,168238561
26-May-2023 03:13:26.480,0.6890357732772827,41124,168238554,61210,-0.6889488697052002,0.1597612500190735,-0.15828967094421387,168238562
26-May-2023 03:13:27.480,0.6890426874160767,41124,168238554,61210,-0.6889547109603882,0.1597316563129425,-0.15826308727264404,168238563
26-May-2023 03:13:28.480,0.6890468597412109,41124,168238554,61210,-0.688962459564209,0.15970802307128906,-0.15823635458946228,168238564
26-May-2023 03:13:29.480,0.6890527009963989,41124,168238554,61210,-0.6889681816101074,0.15968209505081177,-0.15821152925491333,168238565
26-May-2023 03:13:30.480,0.6890603303909302,41124,168238554,61210,-0.6889729499816895,0.15965455770492554,-0.15818563103675842,168238566
26-May-2023 03:13:31.480,0.6890664100646973,41124,168238554,61210,-0.6889766454696655,0.1596314013004303,-0.15816602110862732,168238567
26-May-2023 03:13:32.480,0.6890702247619629,41124,168238554,61210,-0.6889834403991699,0.15960940718650818,-0.15814220905303955,168238568
26-May-2023 03:13:33.480,0.689075231552124,41124,168238554,61210,-0.6889901161193848,0.1595863699913025,-0.15811431407928467,168238569
26-May-2023 03:13:34.480,0.6890841722488403,41124,168238554,61210,-0.6889932155609131,0.159559965133667,-0.15808889269828796,168238570
26-May-2023 03:13:35.480,0.6890907287597656,41124,168238554,61210,-0.6889976263046265,0.15953713655471802,-0.15806496143341064,168238571
26-May-2023 03:13:36.480,0.6890933513641357,41124,168238554,61210,-0.6890069246292114,0.15951284766197205,-0.15803703665733337,168238572
26-May-2023 03:13:37.480,0.6890977621078491,41124,168238554,61210,-0.6890161037445068,0.15947973728179932,-0.15801110863685608,168238573
26-May-2023 03:13:38.480,0.6891049146652222,41124,168238554,61210,-0.689018964767456,0.15945875644683838,-0.15798935294151306,168238574
26-May-2023 03:13:39.480,0.6891117095947266,41124,168238554,61210,-0.6890252828598022,0.15942725539207458,-0.15796294808387756,168238575
26-May-2023 03:13:40.480,0.6891151666641235,41124,168238554,61210,-0.6890337467193604,0.15940415859222412,-0.15793520212173462,168238576
26-May-2023 03:13:41.480,0.6891204118728638,41124,168238554,61210,-0.6890391111373901,0.15938273072242737,-0.15791067481040955,168238577
26-May-2023 03:13:42.480,0.6891285181045532,41124,168238554,61210,-0.6890431642532349,0.15935441851615906,-0.15788474678993225,168238578
26-May-2023 03:13:43.480,0.6891344785690308,41124,168238554,61210,-0.6890479326248169,0.15933135151863098,-0.157861590385437,168238579
26-May-2023 03:13:44.480,0.6891394853591919,41124,168238554,61210,-0.689054012298584,0.15930813550949097,-0.15783652663230896,168238580
26-May-2023 03:13:45.480,0.6891466379165649,41124,168238554,61210,-0.6890596151351929,0.1592792272567749,-0.1578119695186615,168238581
26-May-2023 03:13:46.480,0.6891545057296753,41124,168238554,61210,-0.6890629529953003,0.15925332903862,-0.15778848528862,168238582
26-May-2023 03:13:47.480,0.6891568899154663,41124,168238554,61210,-0.6890714168548584,0.1592305600643158,-0.15776285529136658,168238583
26-May-2023 03:13:48.480,0.689162015914917,41124,168238554,61210,-0.6890788078308105,0.15920451283454895,-0.15773507952690125,168238584
26-May-2023 03:13:49.480,0.6891688108444214,41124,168238554,61210,-0.6890838146209717,0.15917691588401794,-0.1577117145061493,168238585
26-May-2023 03:13:50.480,0.6891739368438721,41124,168238586,61217,-0.6890901327133179,0.15915289521217346,-0.15768647193908691,168238586
26-May-2023 03:13:51.480,0.689179539680481,41124,168238586,61217,-0.68909752368927,0.15912586450576782,-0.15765643119812012,168238587
26-May-2023 03:13:52.480,0.6891840696334839,41124,168238586,61217,-0.6891041994094849,0.15910258889198303,-0.1576310396194458,168238588
26-May-2023 03:13:53.480,0.6891897916793823,41124,168238586,61217,-0.6891087293624878,0.15908077359199524,-0.15760836005210876,168238589
26-May-2023 03:13:54.480,0.6891986131668091,41124,168238586,61217,-0.689112663269043,0.1590501070022583,-0.15758386254310608,168238590
26-May-2023 03:13:55.480,0.6892025470733643,41124,168238586,61217,-0.6891189813613892,0.15902885794639587,-0.1575600802898407,168238591
26-May-2023 03:13:56.480,0.6892093420028687,41156,168238586,61217,-0.6891239881515503,0.1590043604373932,-0.1575329303741455,168238592
26-May-2023 03:13:57.481,0.6892163753509521,41156,168238586,61217,-0.6891288757324219,0.15897610783576965,-0.15750828385353088,168238593
26-May-2023 03:13:58.481,0.6892238855361938,41156,168238586,61217,-0.6891326904296875,0.1589539647102356,-0.1574835479259491,168238594
26-May-2023 03:13:59.481,0.6892274618148804,41156,168238586,61217,-0.6891412734985352,0.15892380475997925,-0.15745869278907776,168238595
26-May-2023 03:14:00.481,0.6892319917678833,41156,168238586,61217,-0.6891477108001709,0.15890222787857056,-0.15743279457092285,168238596
26-May-2023 03:14:01.481,0.6892379522323608,41156,168238586,61217,-0.6891534328460693,0.1588742733001709,-0.15740966796875,168238597
26-May-2023 03:14:02.481,0.6892452239990234,41156,168238586,61217,-0.6891578435897827,0.15884986519813538,-0.15738379955291748,168238598
26-May-2023 03:14:03.481,0.6892478466033936,41156,168238586,61217,-0.6891652345657349,0.15883076190948486,-0.1573592722415924,168238599
26-May-2023 03:14:04.481,0.6892527341842651,41156,168238586,61217,-0.6891717910766602,0.1588054597377777,-0.15733399987220764,168238600
26-May-2023 03:14:05.481,0.6892603635787964,41156,168238586,61217,-0.6891771554946899,0.15877553820610046,-0.15730750560760498,168238601
26-May-2023 03:14:06.481,0.6892672777175903,41156,168238586,61217,-0.6891815662384033,0.15875187516212463,-0.15728279948234558,168238602
26-May-2023 03:14:07.481,0.6892715692520142,41156,168238586,61217,-0.6891878843307495,0.15872856974601746,-0.15725961327552795,168238603
26-May-2023 03:14:08.481,0.6892776489257812,41156,168238586,61217,-0.6891945600509644,0.15870097279548645,-0.15723231434822083,168238604
26-May-2023 03:14:09.481,0.6892859935760498,41156,168238586,61217,-0.6891974210739136,0.15867355465888977,-0.15720996260643005,168238605
26-May-2023 03:14:10.481,0.6892926692962646,41156,168238586,61217,-0.6892023086547852,0.1586495339870453,-0.15718421339988708,168238606
26-May-2023 03:14:11.481,0.6892971992492676,41156,168238586,61217,-0.6892098188400269,0.15862378478050232,-0.157157301902771,168238607
26-May-2023 03:14:12.481,0.689299464225769,41156,168238586,61217,-0.6892173290252686,0.15860053896903992,-0.1571364402770996,168238608
26-May-2023 03:14:13.481,0.6893062591552734,41156,168238586,61217,-0.6892220973968506,0.15857809782028198,-0.15710878372192383,168238609
26-May-2023 03:14:14.481,0.689313530921936,41156,168238586,61217,-0.689227819442749,0.15854936838150024,-0.1570812165737152,168238610
26-May-2023 03:14:15.481,0.6893154382705688,41156,168238586,61217,-0.6892365217208862,0.15852448344230652,-0.15705949068069458,168238611
26-May-2023 03:14:16.481,0.6893216371536255,41156,168238586,61217,-0.6892422437667847,0.15850162506103516,-0.15703073143959045,168238612
26-May-2023 03:14:17.481,0.6893295049667358,41156,168238586,61217,-0.6892454624176025,0.15847519040107727,-0.15700840950012207,168238613
26-May-2023 03:14:18.481,0.6893351078033447,41156,168238586,61217,-0.6892509460449219,0.15845036506652832,-0.15698310732841492,168238614
26-May-2023 03:14:19.481,0.6893396377563477,41156,168238586,61217,-0.6892585754394531,0.1584242880344391,-0.1569564938545227,168238615
26-May-2023 03:14:20.481,0.6893448829650879,41156,168238586,61217,-0.6892639398574829,0.1584019660949707,-0.1569334864616394,168238616
26-May-2023 03:14:21.481,0.6893537044525146,41156,168238586,61217,-0.6892677545547485,0.158371239900589,-0.15690824389457703,168238617
26-May-2023 03:14:22.481,0.6893593072891235,41156,168238618,61210,-0.6892728805541992,0.15834945440292358,-0.1568833589553833,168238618
26-May-2023 03:14:23.481,0.6893633604049683,41156,168238618,61210,-0.6892803907394409,0.15832409262657166,-0.15685808658599854,168238619
26-May-2023 03:14:24.481,0.6893699169158936,41156,168238618,61210,-0.6892849206924438,0.15830159187316895,-0.15683016180992126,168238620
26-May-2023 03:14:25.481,0.6893768310546875,41156,168238618,61210,-0.6892900466918945,0.15827485918998718,-0.15680646896362305,168238621
26-May-2023 03:14:26.481,0.6893805265426636,41156,168238618,61210,-0.6892971992492676,0.15825027227401733,-0.15678218007087708,168238622
26-May-2023 03:14:27.481,0.689385175704956,41156,168238618,61210,-0.689303994178772,0.15822628140449524,-0.15675616264343262,168238623
26-May-2023 03:14:28.481,0.68939208984375,41188,168238618,61210,-0.6893088817596436,0.15819838643074036,-0.15673312544822693,168238624
26-May-2023 03:14:29.481,0.6893985271453857,41188,168238618,61210,-0.6893141269683838,0.15817254781723022,-0.15670865774154663,168238625
26-May-2023 03:14:30.481,0.6894041299819946,41188,168238618,61210,-0.6893212795257568,0.15814682841300964,-0.15667879581451416,168238626
26-May-2023 03:14:31.481,0.6894094944000244,41188,168238618,61210,-0.6893265247344971,0.15812376141548157,-0.15665501356124878,168238627
26-May-2023 03:14:32.481,0.6894160509109497,41188,168238618,61210,-0.6893308162689209,0.1580979824066162,-0.15663298964500427,168238628
26-May-2023 03:14:33.481,0.689422607421875,41188,168238618,61210,-0.6893353462219238,0.1580744981765747,-0.1566081941127777,168238629
26-May-2023 03:14:34.481,0.6894280910491943,41188,168238618,61210,-0.6893417835235596,0.15805000066757202,-0.15658095479011536,168238630
26-May-2023 03:14:35.481,0.689430832862854,41188,168238618,61210,-0.6893506050109863,0.1580224633216858,-0.15655788779258728,168238631
26-May-2023 03:14:36.481,0.6894396543502808,41188,168238618,61210,-0.689354419708252,0.15799570083618164,-0.15652891993522644,168238632
26-May-2023 03:14:37.481,0.6894440650939941,41188,168238618,61210,-0.6893606185913086,0.157972514629364,-0.1565043330192566,168238633
26-May-2023 03:14:38.481,0.6894500255584717,41188,168238618,61210,-0.689367413520813,0.1579420268535614,-0.15647947788238525,168238634
26-May-2023 03:14:39.481,0.6894553899765015,41188,168238618,61210,-0.6893725395202637,0.1579214632511139,-0.15645357966423035,168238635
26-May-2023 03:14:40.481,0.6894612312316895,41188,168238618,61210,-0.6893768310546875,0.1579003632068634,-0.15643051266670227,168238636
26-May-2023 03:14:41.481,0.689467191696167,41188,168238618,61210,-0.6893823146820068,0.15787369012832642,-0.15640738606452942,168238637
26-May-2023 03:14:42.481,0.6894716024398804,41188,168238618,61210,-0.6893895864486694,0.15784749388694763,-0.15638184547424316,168238638
26-May-2023 03:14:43.481,0.689476728439331,41188,168238618,61210,-0.6893962621688843,0.15782347321510315,-0.15635451674461365,168238639
26-May-2023 03:14:44.481,0.6894830465316772,41188,168238618,61210,-0.689401388168335,0.15779593586921692,-0.15633231401443481,168238640
26-May-2023 03:14:45.481,0.6894887685775757,41188,168238618,61210,-0.6894069910049438,0.15777358412742615,-0.156305730342865,168238641
26-May-2023 03:14:46.481,0.6894947290420532,41188,168238618,61210,-0.6894127130508423,0.15774813294410706,-0.156279057264328,168238642
26-May-2023 03:14:47.481,0.6895006895065308,41188,168238618,61210,-0.6894183158874512,0.15772098302841187,-0.15625521540641785,168238643
26-May-2023 03:14:48.481,0.6895073652267456,41188,168238618,61210,-0.6894237995147705,0.15769383311271667,-0.15622925758361816,168238644
26-May-2023 03:14:49.481,0.6895149946212769,41188,168238618,61210,-0.6894278526306152,0.15767058730125427,-0.15620097517967224,168238645
26-May-2023 03:14:50.481,0.6895194053649902,41188,168238618,61210,-0.6894357204437256,0.15764141082763672,-0.15617704391479492,168238646
26-May-2023 03:14:51.481,0.6895246505737305,41188,168238618,61210,-0.6894402503967285,0.15762150287628174,-0.15615397691726685,168238647
26-May-2023 03:14:52.481,0.6895313262939453,41188,168238618,61210,-0.6894444227218628,0.15759772062301636,-0.15612831711769104,168238648
26-May-2023 03:14:53.481,0.6895358562469482,41188,168238618,61210,-0.6894515752792358,0.15756946802139282,-0.15610501170158386,168238649
26-May-2023 03:14:54.481,0.6895395517349243,41188,168238650,61204,-0.6894588470458984,0.15754643082618713,-0.15608000755310059,168238650
26-May-2023 03:14:55.481,0.6895471811294556,41188,168238650,61204,-0.6894619464874268,0.15752184391021729,-0.15605732798576355,168238651
26-May-2023 03:14:56.481,0.6895523071289062,41188,168238650,61204,-0.6894677877426147,0.1574993133544922,-0.15603169798851013,168238652
26-May-2023 03:14:57.481,0.689558744430542,41188,168238650,61204,-0.68947434425354,0.15746983885765076,-0.15600517392158508,168238653
26-May-2023 03:14:58.481,0.6895616054534912,41188,168238650,61204,-0.6894823312759399,0.15744706988334656,-0.15598064661026,168238654
26-May-2023 03:14:59.481,0.6895692348480225,41188,168238650,61204,-0.6894874572753906,0.15741589665412903,-0.15595495700836182,168238655
26-May-2023 03:15:00.481,0.6895767450332642,41220,168238650,61204,-0.6894919872283936,0.15739184617996216,-0.15592670440673828,168238656
26-May-2023 03:15:01.481,0.6895822286605835,41220,168238650,61204,-0.6894972324371338,0.1573672592639923,-0.15590301156044006,168238657
26-May-2023 03:15:02.481,0.6895884275436401,41220,168238650,61204,-0.6895018815994263,0.15734294056892395,-0.15588000416755676,168238658
26-May-2023 03:15:03.481,0.6895943880081177,41220,168238650,61204,-0.6895068883895874,0.15732145309448242,-0.1558532416820526,168238659
26-May-2023 03:15:04.481,0.6896001100540161,41220,168238650,61204,-0.6895118951797485,0.157297283411026,-0.15583059191703796,168238660
26-May-2023 03:15:05.481,0.6896032094955444,41220,168238650,61204,-0.6895196437835693,0.15727421641349792,-0.15580517053604126,168238661
26-May-2023 03:15:06.481,0.6896101236343384,41220,168238650,61204,-0.6895251274108887,0.15724670886993408,-0.1557784378528595,168238662
26-May-2023 03:15:07.481,0.6896156072616577,41220,168238650,61204,-0.6895307302474976,0.15722334384918213,-0.15575367212295532,168238663
26-May-2023 03:15:08.481,0.6896220445632935,41220,168238650,61204,-0.6895359754562378,0.15719667077064514,-0.15572941303253174,168238664
26-May-2023 03:15:09.481,0.6896265745162964,41220,168238650,61204,-0.6895437240600586,0.1571691930294037,-0.15570133924484253,168238665
26-May-2023 03:15:10.481,0.6896309852600098,41220,168238650,61204,-0.6895501613616943,0.15714535117149353,-0.15567728877067566,168238666
26-May-2023 03:15:11.481,0.6896381378173828,41220,168238650,61204,-0.6895538568496704,0.15711888670921326,-0.15565592050552368,168238667
26-May-2023 03:15:12.481,0.6896461248397827,41220,168238650,61204,-0.6895581483840942,0.15709269046783447,-0.1556277573108673,168238668
26-May-2023 03:15:13.481,0.6896508932113647,41220,168238650,61204,-0.6895649433135986,0.15706810355186462,-0.1556026041507721,168238669
26-May-2023 03:15:14.481,0.689656138420105,41220,168238650,61204,-0.6895718574523926,0.1570383608341217,-0.1555781364440918,168238670
26-May-2023 03:15:15.481,0.6896640062332153,41220,168238650,61204,-0.6895735263824463,0.1570180058479309,-0.15555527806282043,168238671
26-May-2023 03:15:16.481,0.6896690130233765,41220,168238650,61204,-0.6895809173583984,0.1569904088973999,-0.1555277407169342,168238672
26-May-2023 03:15:17.481,0.6896753311157227,41220,168238650,61204,-0.6895856857299805,0.1569669246673584,-0.15550291538238525,168238673
26-May-2023 03:15:18.481,0.6896790266036987,41220,168238650,61204,-0.6895934343338013,0.15694254636764526,-0.15547725558280945,168238674
26-May-2023 03:15:19.481,0.689685583114624,41220,168238650,61204,-0.689597487449646,0.15692031383514404,-0.15545231103897095,168238675
26-May-2023 03:15:20.481,0.6896913051605225,41220,168238650,61204,-0.6896041631698608,0.1568908989429474,-0.1554279327392578,168238676
26-May-2023 03:15:21.481,0.6896936893463135,41220,168238650,61204,-0.689612865447998,0.15686842799186707,-0.15540042519569397,168238677
26-May-2023 03:15:22.481,0.689700722694397,41220,168238650,61204,-0.6896181106567383,0.15684080123901367,-0.15537536144256592,168238678
26-May-2023 03:15:23.481,0.6897087097167969,41220,168238650,61204,-0.6896215677261353,0.156813383102417,-0.15535253286361694,168238679
26-May-2023 03:15:24.481,0.6897150278091431,41220,168238650,61204,-0.6896270513534546,0.1567903459072113,-0.1553228497505188,168238680
26-May-2023 03:15:25.481,0.6897182464599609,41220,168238650,61204,-0.6896336078643799,0.15676811337471008,-0.15530219674110413,168238681
26-May-2023 03:15:26.481,0.6897245645523071,41220,168238682,61204,-0.6896382570266724,0.15674340724945068,-0.15527668595314026,168238682
26-May-2023 03:15:27.481,0.6897327899932861,41220,168238682,61204,-0.6896414756774902,0.15671730041503906,-0.15525177121162415,168238683
26-May-2023 03:15:28.481,0.6897386312484741,41220,168238682,61204,-0.6896473169326782,0.15669187903404236,-0.1552257239818573,168238684
26-May-2023 03:15:29.481,0.6897430419921875,41220,168238682,61204,-0.6896556615829468,0.15666279196739197,-0.15520024299621582,168238685
26-May-2023 03:15:30.481,0.6897467374801636,41220,168238682,61204,-0.6896611452102661,0.1566445231437683,-0.15517720580101013,168238686
26-May-2023 03:15:31.481,0.6897543668746948,41220,168238682,61204,-0.6896651983261108,0.1566174328327179,-0.15515285730361938,168238687
26-May-2023 03:15:32.481,0.6897585391998291,41252,168238682,61204,-0.6896733045578003,0.15658977627754211,-0.15512621402740479,168238688
26-May-2023 03:15:33.481,0.689763069152832,41252,168238682,61204,-0.689680814743042,0.15656334161758423,-0.15509814023971558,168238689
26-May-2023 03:15:34.481,0.6897691488265991,41252,168238682,61204,-0.6896858215332031,0.15653830766677856,-0.1550741195678711,168238690
26-May-2023 03:15:35.481,0.6897753477096558,41252,168238682,61204,-0.6896910667419434,0.15651264786720276,-0.15504947304725647,168238691
26-May-2023 03:15:36.481,0.6897827386856079,41252,168238682,61204,-0.6896957159042358,0.15648621320724487,-0.15502259135246277,168238692
26-May-2023 03:15:37.481,0.6897859573364258,41252,168238682,61204,-0.6897022724151611,0.1564655303955078,-0.15499946475028992,168238693
26-May-2023 03:15:38.481,0.6897920370101929,41252,168238682,61204,-0.6897070407867432,0.15644234418869019,-0.1549752652645111,168238694
26-May-2023 03:15:39.481,0.6898022890090942,41252,168238682,61204,-0.689708948135376,0.15641474723815918,-0.154948890209198,168238695
26-May-2023 03:15:40.481,0.6898053884506226,41252,168238682,61204,-0.6897165775299072,0.1563917100429535,-0.15492495894432068,168238696
26-May-2023 03:15:41.481,0.68980872631073,41252,168238682,61204,-0.6897245645523071,0.15636581182479858,-0.1549002230167389,168238697
26-May-2023 03:15:42.481,0.6898174285888672,41252,168238682,61204,-0.6897283792495728,0.1563383936882019,-0.15487343072891235,168238698
26-May-2023 03:15:43.481,0.6898237466812134,41252,168238682,61204,-0.6897339820861816,0.15631034970283508,-0.15484830737113953,168238699
26-May-2023 03:15:44.481,0.6898263692855835,41252,168238682,61204,-0.6897444725036621,0.15627944469451904,-0.1548198163509369,168238700
26-May-2023 03:15:45.481,0.6898289918899536,41252,168238682,61204,-0.689752459526062,0.15625831484794617,-0.15479427576065063,168238701
26-May-2023 03:15:46.481,0.6898360252380371,41252,168238682,61204,-0.6897569894790649,0.15623220801353455,-0.15477034449577332,168238702
26-May-2023 03:15:47.481,0.6898431777954102,41252,168238682,61204,-0.6897605657577515,0.1562076210975647,-0.15474629402160645,168238703
26-May-2023 03:15:48.481,0.6898478269577026,41252,168238682,61204,-0.6897668838500977,0.15618625283241272,-0.15471938252449036,168238704
26-May-2023 03:15:49.481,0.6898528337478638,41252,168238682,61204,-0.6897724866867065,0.15616121888160706,-0.15469753742218018,168238705
26-May-2023 03:15:50.481,0.6898608207702637,41252,168238682,61204,-0.6897755861282349,0.15613561868667603,-0.15467271208763123,168238706
26-May-2023 03:15:51.481,0.6898676156997681,41252,168238682,61204,-0.6897802352905273,0.156111478805542,-0.15464776754379272,168238707
26-May-2023 03:15:52.481,0.6898707151412964,41252,168238682,61204,-0.6897882223129272,0.15608781576156616,-0.15462049841880798,168238708
26-May-2023 03:15:53.481,0.6898758411407471,41252,168238682,61204,-0.6897945404052734,0.15606078505516052,-0.15459668636322021,168238709
26-May-2023 03:15:54.481,0.6898845434188843,41252,168238682,61204,-0.6897988319396973,0.15602928400039673,-0.15456995368003845,168238710
26-May-2023 03:15:55.481,0.6898905038833618,41252,168238682,61204,-0.6898057460784912,0.15600106120109558,-0.1545419692993164,168238711
26-May-2023 03:15:56.481,0.689892053604126,41252,168238682,61204,-0.6898150444030762,0.15597590804100037,-0.1545187532901764,168238712
26-May-2023 03:15:57.481,0.6898962259292603,41252,168238682,61204,-0.6898210048675537,0.15595537424087524,-0.15449431538581848,168238713
26-May-2023 03:15:58.481,0.6899042129516602,41252,168238714,61204,-0.6898235082626343,0.15593227744102478,-0.15447071194648743,168238714
26-May-2023 03:15:59.481,0.6899093389511108,41252,168238714,61204,-0.6898289918899536,0.1559101939201355,-0.15444591641426086,168238715
26-May-2023 03:16:00.481,0.6899129152297974,41252,168238714,61204,-0.6898356676101685,0.15588948130607605,-0.15442165732383728,168238716
26-May-2023 03:16:01.481,0.6899197101593018,41252,168238714,61204,-0.6898404359817505,0.1558610498905182,-0.15439844131469727,168238717
26-May-2023 03:16:02.481,0.6899294853210449,41252,168238714,61204,-0.689844012260437,0.15582889318466187,-0.15437033772468567,168238718
26-May-2023 03:16:03.481,0.6899334192276001,41252,168238714,61204,-0.6898511648178101,0.1558084785938263,-0.1543416976928711,168238719
26-May-2023 03:16:04.481,0.6899374723434448,41284,168238714,61204,-0.6898592710494995,0.15577933192253113,-0.15431717038154602,168238720
26-May-2023 03:16:05.481,0.6899431943893433,41284,168238714,61204,-0.6898632049560547,0.1557580530643463,-0.15429526567459106,168238721
26-May-2023 03:16:06.481,0.6899522542953491,41284,168238714,61204,-0.6898672580718994,0.15572860836982727,-0.1542677879333496,168238722
26-May-2023 03:16:07.481,0.689955472946167,41284,168238714,61204,-0.6898751258850098,0.155703604221344,-0.15424326062202454,168238723
26-May-2023 03:16:08.481,0.6899577379226685,41284,168238714,61204,-0.6898828744888306,0.15568220615386963,-0.1542183756828308,168238724
26-May-2023 03:16:09.481,0.6899667978286743,41284,168238714,61204,-0.6898856163024902,0.15565413236618042,-0.15419450402259827,168238725
26-May-2023 03:16:10.481,0.689974308013916,41284,168238714,61204,-0.6898888349533081,0.15563073754310608,-0.15417084097862244,168238726
26-May-2023 03:16:11.481,0.6899764537811279,41284,168238714,61204,-0.6898975372314453,0.15560829639434814,-0.15414363145828247,168238727
26-May-2023 03:16:12.481,0.68998122215271,41284,168238714,61204,-0.689903736114502,0.15558478236198425,-0.15411880612373352,168238728
26-May-2023 03:16:13.481,0.6899886131286621,41284,168238714,61204,-0.689908504486084,0.1555567979812622,-0.15409383177757263,168238729
26-May-2023 03:16:14.481,0.689996600151062,41284,168238714,61204,-0.6899116039276123,0.1555311679840088,-0.15406763553619385,168238730
26-May-2023 03:16:15.481,0.6900012493133545,41284,168238714,61204,-0.6899193525314331,0.155503511428833,-0.15404102206230164,168238731
26-May-2023 03:16:16.481,0.6900039911270142,41284,168238714,61204,-0.6899250745773315,0.15548482537269592,-0.15402203798294067,168238732
26-May-2023 03:16:17.481,0.6900107860565186,41284,168238714,61204,-0.6899294853210449,0.15545928478240967,-0.15399709343910217,168238733
26-May-2023 03:16:18.481,0.6900184154510498,41284,168238714,61204,-0.6899341344833374,0.15543341636657715,-0.1539687216281891,168238734
26-May-2023 03:16:19.481,0.6900218725204468,41284,168238714,61204,-0.6899427175521851,0.1554044485092163,-0.15394464135169983,168238735
26-May-2023 03:16:20.481,0.6900283098220825,41284,168238714,61204,-0.6899474859237671,0.15538161993026733,-0.15391680598258972,168238736
26-May-2023 03:16:21.481,0.6900358200073242,41284,168238714,61204,-0.6899517774581909,0.15535420179367065,-0.153891921043396,168238737
26-May-2023 03:16:22.481,0.6900405883789062,41284,168238714,61204,-0.6899570226669312,0.15533104538917542,-0.15387031435966492,168238738
26-May-2023 03:16:23.481,0.690044641494751,41284,168238714,61204,-0.6899641752243042,0.15530657768249512,-0.1538432240486145,168238739
26-May-2023 03:16:24.481,0.6900486946105957,41284,168238714,61204,-0.6899707317352295,0.15528392791748047,-0.1538185179233551,168238740
26-May-2023 03:16:25.481,0.6900572776794434,41284,168238714,61204,-0.6899740695953369,0.15525484085083008,-0.1537945568561554,168238741
26-May-2023 03:16:26.481,0.6900632381439209,41284,168238714,61204,-0.6899789571762085,0.15522998571395874,-0.15377017855644226,168238742
26-May-2023 03:16:27.481,0.6900662183761597,41284,168238714,61204,-0.6899877786636353,0.1552061140537262,-0.153741717338562,168238743
26-May-2023 03:16:28.481,0.6900728940963745,41284,168238714,61204,-0.6899911165237427,0.1551859974861145,-0.1537173092365265,168238744
26-May-2023 03:16:29.481,0.6900811195373535,41284,168238714,61204,-0.6899946928024292,0.15515565872192383,-0.15369433164596558,168238745
26-May-2023 03:16:30.481,0.6900861263275146,41284,168238746,61197,-0.6900017261505127,0.15513399243354797,-0.15366420149803162,168238746
26-May-2023 03:16:31.481,0.6900877952575684,41284,168238746,61197,-0.6900110244750977,0.15510204434394836,-0.1536458134651184,168238747
26-May-2023 03:16:32.481,0.6900955438613892,41284,168238746,61197,-0.6900129318237305,0.1550861895084381,-0.15361937880516052,168238748
26-May-2023 03:16:33.481,0.69010329246521,41284,168238746,61197,-0.6900168657302856,0.1550631821155548,-0.15358883142471313,168238749
26-May-2023 03:16:34.481,0.690106987953186,41284,168238746,61197,-0.6900250911712646,0.15502622723579407,-0.15357282757759094,168238750
26-May-2023 03:16:35.481,0.6901137828826904,41284,168238746,61197,-0.6900292634963989,0.15501031279563904,-0.15354180335998535,168238751
26-May-2023 03:16:36.481,0.6901205778121948,41316,168238746,61197,-0.6900347471237183,0.15498298406600952,-0.15351173281669617,168238752
26-May-2023 03:16:37.481,0.6901248693466187,41316,168238746,61197,-0.6900416612625122,0.15495318174362183,-0.15349411964416504,168238753
26-May-2023 03:16:38.481,0.6901301145553589,41316,168238746,61197,-0.6900461912155151,0.15494051575660706,-0.1534622311592102,168238754
26-May-2023 03:16:39.481,0.6901342868804932,41316,168238746,61197,-0.6900527477264404,0.15490853786468506,-0.15344521403312683,168238755
26-May-2023 03:16:40.481,0.690142035484314,41316,168238746,61197,-0.6900556087493896,0.15488523244857788,-0.15342161059379578,168238756
26-May-2023 03:16:41.481,0.6901487112045288,41316,168238746,61197,-0.6900616884231567,0.15486258268356323,-0.15338757634162903,168238757
26-May-2023 03:16:42.481,0.6901504993438721,41316,168238746,61197,-0.6900709867477417,0.1548299789428711,-0.1533704698085785,168238758
26-May-2023 03:16:43.481,0.6901596784591675,41316,168238746,61197,-0.6900739669799805,0.15480560064315796,-0.15334010124206543,168238759
26-May-2023 03:16:44.481,0.6901663541793823,41316,168238746,61197,-0.6900782585144043,0.15479311347007751,-0.15330377221107483,168238760
26-May-2023 03:16:45.481,0.6901677846908569,41316,168238746,61197,-0.6900874376296997,0.15475189685821533,-0.1532972753047943,168238761
26-May-2023 03:16:46.481,0.6901750564575195,41316,168238746,61197,-0.6900901794433594,0.15473532676696777,-0.1532682180404663,168238762
26-May-2023 03:16:47.481,0.6901845932006836,41316,168238746,61197,-0.6900938749313354,0.1547149121761322,-0.1532304883003235,168238763
26-May-2023 03:16:48.481,0.6901870965957642,41316,168238746,61197,-0.6901017427444458,0.15467417240142822,-0.15322452783584595,168238764
26-May-2023 03:16:49.481,0.690194845199585,41316,168238746,61197,-0.6901055574417114,0.15465906262397766,-0.1531873643398285,168238765
26-May-2023 03:16:50.481,0.6902021169662476,41316,168238746,61197,-0.6901096105575562,0.15463507175445557,-0.15316078066825867,168238766
26-May-2023 03:16:51.481,0.6902033090591431,41316,168238746,61197,-0.690118670463562,0.1546075940132141,-0.15314266085624695,168238767
26-May-2023 03:16:52.481,0.6902099847793579,41316,168238746,61197,-0.6901247501373291,0.15458154678344727,-0.15311205387115479,168238768
26-May-2023 03:16:53.481,0.6902140378952026,41316,168238746,61197,-0.6901299953460693,0.15456616878509521,-0.15308579802513123,168238769
26-May-2023 03:16:54.481,0.6902185678482056,41316,168238746,61197,-0.6901372671127319,0.15452486276626587,-0.153072327375412,168238770
26-May-2023 03:16:55.481,0.6902265548706055,41316,168238746,61197,-0.6901397705078125,0.15451449155807495,-0.15303555130958557,168238771
26-May-2023 03:16:56.481,0.6902319192886353,41316,168238746,61197,-0.6901446580886841,0.1544954776763916,-0.15300801396369934,168238772
26-May-2023 03:16:57.481,0.6902368068695068,41316,168238746,61197,-0.6901527643203735,0.1544453501701355,-0.15300121903419495,168238773
26-May-2023 03:16:58.481,0.6902475357055664,41316,168238746,61197,-0.6901512145996094,0.15444576740264893,-0.15295997262001038,168238774
26-May-2023 03:16:59.481,0.6902503967285156,41316,168238746,61197,-0.6901614665985107,0.15442314743995667,-0.15292391180992126,168238775
26-May-2023 03:17:00.481,0.690251350402832,41316,168238746,61197,-0.6901723146438599,0.15436261892318726,-0.15293091535568237,168238776
26-May-2023 03:17:01.481,0.6902668476104736,41316,168238746,61197,-0.6901654005050659,0.15437108278274536,-0.15288326144218445,168238777
26-May-2023 03:17:02.481,0.690270185470581,41316,168238778,61204,-0.6901751756668091,0.15434756875038147,-0.15284788608551025,168238778
26-May-2023 03:17:03.481,0.6902636289596558,41316,168238778,61204,-0.690192461013794,0.15428870916366577,-0.15286031365394592,168238779
26-May-2023 03:17:04.481,0.690279483795166,41316,168238778,61204,-0.6901873350143433,0.15429598093032837,-0.15280327200889587,168238780
26-May-2023 03:17:05.481,0.6902847290039062,41316,168238778,61204,-0.6901932954788208,0.15427732467651367,-0.15277138352394104,168238781
26-May-2023 03:17:06.481,0.6902824640274048,41316,168238778,61204,-0.6902074813842773,0.1542118489742279,-0.15278473496437073,168238782
26-May-2023 03:17:07.481,0.6902966499328613,41316,168238778,61204,-0.690204381942749,0.15422219038009644,-0.152724027633667,168238783
26-May-2023 03:17:08.481,0.6903047561645508,41348,168238778,61204,-0.6902081966400146,0.15420082211494446,-0.15269067883491516,168238784
26-May-2023 03:17:09.481,0.6902998685836792,41348,168238778,61204,-0.6902239322662354,0.1541292369365692,-0.15271377563476562,168238785
26-May-2023 03:17:10.481,0.690315842628479,41348,168238778,61204,-0.6902173757553101,0.15415140986442566,-0.15264976024627686,168238786
26-May-2023 03:17:11.481,0.6903215646743774,41348,168238778,61204,-0.6902236938476562,0.15412235260009766,-0.1526244878768921,168238787
26-May-2023 03:17:12.481,0.6903172731399536,41348,168238778,61204,-0.6902399063110352,0.1540563404560089,-0.15263667702674866,168238788
26-May-2023 03:17:13.481,0.6903320550918579,41348,168238778,61204,-0.6902357339859009,0.1540749967098236,-0.15257003903388977,168238789
26-May-2023 03:17:14.481,0.6903359889984131,41348,168238778,61204,-0.6902428865432739,0.15403884649276733,-0.15255457162857056,168238790
26-May-2023 03:17:15.481,0.6903343200683594,41348,168238778,61204,-0.6902567148208618,0.1539905071258545,-0.15255096554756165,168238791
26-May-2023 03:17:16.481,0.690346360206604,41348,168238778,61204,-0.6902564764022827,0.1539919674396515,-0.1524951457977295,168238792
26-May-2023 03:17:17.481,0.6903508901596069,41348,168238778,61204,-0.6902614831924438,0.15397104620933533,-0.15247312188148499,168238793
26-May-2023 03:17:18.481,0.6903504133224487,41348,168238778,61204,-0.6902735233306885,0.1539131999015808,-0.15247881412506104,168238794
26-May-2023 03:17:19.481,0.6903636455535889,41348,168238778,61204,-0.690268874168396,0.15393602848052979,-0.15241706371307373,168238795
26-May-2023 03:17:20.481,0.69036865234375,41348,168238778,61204,-0.6902778148651123,0.1538916826248169,-0.152399480342865,168238796
26-May-2023 03:17:21.481,0.6903693675994873,41348,168238778,61204,-0.6902878284454346,0.15384441614151,-0.152398020029068,168238797
26-May-2023 03:17:22.481,0.6903856992721558,41348,168238778,61204,-0.6902828216552734,0.1538451611995697,-0.15234589576721191,168238798
26-May-2023 03:17:23.481,0.6903855800628662,41348,168238778,61204,-0.6902941465377808,0.15382054448127747,-0.1523200273513794,168238799
26-May-2023 03:17:24.481,0.6903855800628662,41348,168238778,61204,-0.6903061866760254,0.1537589430809021,-0.15232709050178528,168238800
26-May-2023 03:17:25.481,0.6903998851776123,41348,168238778,61204,-0.6903027296066284,0.15377312898635864,-0.15226435661315918,168238801
26-May-2023 03:17:26.481,0.6904041767120361,41348,168238778,61204,-0.690311074256897,0.15373361110687256,-0.1522466540336609,168238802
26-May-2023 03:17:27.481,0.6904028654098511,41348,168238778,61204,-0.6903214454650879,0.15369361639022827,-0.15224555134773254,168238803
26-May-2023 03:17:28.481,0.6904135942459106,41348,168238778,61204,-0.6903222799301147,0.15369248390197754,-0.15219509601593018,168238804
26-May-2023 03:17:29.481,0.6904196739196777,41348,168238778,61204,-0.6903258562088013,0.1536736786365509,-0.15216970443725586,168238805
26-May-2023 03:17:30.481,0.6904202699661255,41348,168238778,61204,-0.6903364658355713,0.15361899137496948,-0.15217378735542297,168238806
26-May-2023 03:17:31.481,0.6904319524765015,41348,168238778,61204,-0.6903373003005981,0.15362367033958435,-0.15211302042007446,168238807
26-May-2023 03:17:32.481,0.6904362440109253,41348,168238778,61204,-0.6903432607650757,0.1535937786102295,-0.15209633111953735,168238808
26-May-2023 03:17:33.481,0.6904358863830566,41348,168238778,61204,-0.6903567314147949,0.15353503823280334,-0.15209650993347168,168238809
26-May-2023 03:17:34.481,0.69045090675354,41348,168238810,61210,-0.6903510093688965,0.15355518460273743,-0.1520334780216217,168238810
26-May-2023 03:17:35.481,0.6904512643814087,41348,168238810,61210,-0.690362811088562,0.1535077691078186,-0.15202495455741882,168238811
26-May-2023 03:17:36.481,0.6904537677764893,41348,168238810,61210,-0.690369725227356,0.15347051620483398,-0.15201959013938904,168238812
26-May-2023 03:17:37.481,0.6904672384262085,41348,168238810,61210,-0.6903684139251709,0.15347331762313843,-0.1519627571105957,168238813
26-May-2023 03:17:38.481,0.6904689073562622,41348,168238810,61210,-0.69037926197052,0.15343189239501953,-0.1519491970539093,168238814
26-May-2023 03:17:39.481,0.6904705762863159,41348,168238810,61210,-0.6903878450393677,0.15340039134025574,-0.15193215012550354,168238815
26-May-2023 03:17:40.481,0.6904819011688232,41380,168238810,61210,-0.690388560295105,0.15339511632919312,-0.15188473463058472,168238816
26-May-2023 03:17:41.481,0.6904891729354858,41380,168238810,61210,-0.6903916597366333,0.15335553884506226,-0.1518770456314087,168238817
26-May-2023 03:17:42.481,0.6904900074005127,41380,168238810,61210,-0.6904014348983765,0.15333464741706848,-0.15184909105300903,168238818
26-May-2023 03:17:43.481,0.6904975175857544,41380,168238810,61210,-0.6904047727584839,0.15332239866256714,-0.1518115997314453,168238819
26-May-2023 03:17:44.481,0.6905010938644409,41380,168238810,61210,-0.690412163734436,0.15327581763267517,-0.1518097221851349,168238820
26-May-2023 03:17:45.481,0.6905087232589722,41380,168238810,61210,-0.6904162168502808,0.1532660722732544,-0.15176665782928467,168238821
26-May-2023 03:17:46.481,0.6905124187469482,41380,168238810,61210,-0.6904231309890747,0.15324503183364868,-0.15173965692520142,168238822
26-May-2023 03:17:47.481,0.6905163526535034,41380,168238810,61210,-0.690430760383606,0.15319481492042542,-0.1517384946346283,168238823
26-May-2023 03:17:48.481,0.690527081489563,41380,168238810,61210,-0.6904306411743164,0.1531975269317627,-0.1516866385936737,168238824
26-May-2023 03:17:49.481,0.6905312538146973,41380,168238810,61210,-0.690437912940979,0.15316691994667053,-0.15166503190994263,168238825
26-May-2023 03:17:50.481,0.6905314922332764,41380,168238810,61210,-0.6904482841491699,0.15311849117279053,-0.15166577696800232,168238826
26-May-2023 03:17:51.481,0.690544605255127,41380,168238810,61210,-0.690446138381958,0.1531265377998352,-0.1516086757183075,168238827
26-May-2023 03:17:52.481,0.6905490159988403,41380,168238810,61210,-0.6904549598693848,0.15308818221092224,-0.15158721804618835,168238828
26-May-2023 03:17:53.481,0.6905499696731567,41380,168238810,61210,-0.6904642581939697,0.15304139256477356,-0.15158700942993164,168238829
26-May-2023 03:17:54.481,0.6905603408813477,41380,168238810,61210,-0.6904641389846802,0.15304362773895264,-0.151536762714386,168238830
26-May-2023 03:17:55.481,0.6905653476715088,41380,168238810,61210,-0.6904711723327637,0.15302181243896484,-0.15150639414787292,168238831
26-May-2023 03:17:56.481,0.6905636787414551,41380,168238810,61210,-0.6904832124710083,0.1529664695262909,-0.15151333808898926,168238832
26-May-2023 03:17:57.481,0.690577507019043,41380,168238810,61210,-0.6904810667037964,0.15296459197998047,-0.15146151185035706,168238833
26-May-2023 03:17:58.481,0.6905814409255981,41380,168238810,61210,-0.690487265586853,0.15294742584228516,-0.15143287181854248,168238834
26-May-2023 03:17:59.481,0.690578818321228,41380,168238810,61210,-0.6905014514923096,0.15289273858070374,-0.15143603086471558,168238835
26-May-2023 03:18:00.481,0.6905934810638428,41380,168238810,61210,-0.6904968023300171,0.15289753675460815,-0.1513843536376953,168238836
26-May-2023 03:18:01.481,0.6906015872955322,41380,168238810,61210,-0.6905007362365723,0.15286439657211304,-0.1513640284538269,168238837
26-May-2023 03:18:02.481,0.6905989646911621,41380,168238810,61210,-0.6905149221420288,0.15281713008880615,-0.1513589322566986,168238838
26-May-2023 03:18:03.481,0.6906067132949829,41380,168238810,61210,-0.6905180215835571,0.15282028913497925,-0.15130683779716492,168238839
26-May-2023 03:18:04.481,0.6906136274337769,41380,168238810,61210,-0.6905219554901123,0.15279456973075867,-0.1512840986251831,168238840
26-May-2023 03:18:05.481,0.6906180381774902,41380,168238810,61210,-0.6905280351638794,0.1527422070503235,-0.1512872874736786,168238841
26-May-2023 03:18:06.481,0.6906291246414185,41380,168238842,61217,-0.6905286312103271,0.15274977684020996,-0.15122658014297485,168238842
26-May-2023 03:18:07.481,0.6906286478042603,41380,168238842,61217,-0.6905405521392822,0.15271437168121338,-0.1512102484703064,168238843
26-May-2023 03:18:08.481,0.6906312704086304,41380,168238842,61217,-0.6905481815338135,0.1526702642440796,-0.15120914578437805,168238844
26-May-2023 03:18:09.481,0.6906474828720093,41380,168238842,61217,-0.6905442476272583,0.15267431735992432,-0.15114900469779968,168238845
26-May-2023 03:18:10.481,0.6906478404998779,41380,168238842,61217,-0.6905550956726074,0.15263879299163818,-0.15113255381584167,168238846
26-May-2023 03:18:11.481,0.6906454563140869,41380,168238842,61217,-0.6905684471130371,0.15259313583374023,-0.15112805366516113,168238847
26-May-2023 03:18:12.481,0.6906610727310181,41412,168238842,61217,-0.6905635595321655,0.15260010957717896,-0.15107187628746033,168238848
26-May-2023 03:18:13.481,0.6906676292419434,41412,168238842,61217,-0.6905683279037476,0.15255922079086304,-0.15106135606765747,168238849
26-May-2023 03:18:14.481,0.690665602684021,41412,168238842,61217,-0.6905802488327026,0.15252545475959778,-0.15105101466178894,168238850
26-May-2023 03:18:15.481,0.6906741857528687,41412,168238842,61217,-0.6905832290649414,0.15252119302749634,-0.1510024070739746,168238851
26-May-2023 03:18:16.481,0.6906819343566895,41412,168238842,61217,-0.6905853748321533,0.15248867869377136,-0.1509910523891449,168238852
26-May-2023 03:18:17.481,0.6906859874725342,41412,168238842,61217,-0.6905938386917114,0.15244624018669128,-0.15097469091415405,168238853
26-May-2023 03:18:18.481,0.6906929016113281,41412,168238842,61217,-0.6905977725982666,0.1524416208267212,-0.1509295105934143,168238854
26-May-2023 03:18:19.481,0.6906948089599609,41412,168238842,61217,-0.6906071901321411,0.1524132788181305,-0.15090718865394592,168238855
26-May-2023 03:18:20.481,0.6907005310058594,41412,168238842,61217,-0.6906137466430664,0.15237078070640564,-0.15089383721351624,168238856
26-May-2023 03:18:21.481,0.6907109022140503,41412,168238842,61217,-0.6906120777130127,0.15236619114875793,-0.15085861086845398,168238857
26-May-2023 03:18:22.481,0.690711498260498,41412,168238842,61217,-0.6906237602233887,0.15233957767486572,-0.15083035826683044,168238858
26-May-2023 03:18:23.481,0.6907110214233398,41412,168238842,61217,-0.690636157989502,0.1522974967956543,-0.15081796050071716,168238859
26-May-2023 03:18:24.481,0.6907273530960083,41412,168238842,61217,-0.6906299591064453,0.15228834748268127,-0.15078002214431763,168238860
26-May-2023 03:18:25.481,0.6907351016998291,41412,168238842,61217,-0.6906348466873169,0.15225961804389954,-0.15075042843818665,168238861
26-May-2023 03:18:26.481,0.6907325983047485,41412,168238842,61217,-0.6906484365463257,0.15222328901290894,-0.1507367491722107,168238862
26-May-2023 03:18:27.481,0.6907411813735962,41412,168238842,61217,-0.6906486749649048,0.15221115946769714,-0.15070825815200806,168238863
26-May-2023 03:18:28.481,0.6907498836517334,41412,168238842,61217,-0.6906521320343018,0.1521860659122467,-0.15067878365516663,168238864
26-May-2023 03:18:29.481,0.6907522678375244,41412,168238842,61217,-0.6906596422195435,0.15215149521827698,-0.15066856145858765,168238865
26-May-2023 03:18:30.481,0.6907572746276855,41412,168238842,61217,-0.690665602684021,0.1521359384059906,-0.1506323218345642,168238866
26-May-2023 03:18:31.481,0.6907633543014526,41412,168238842,61217,-0.6906720399856567,0.15210846066474915,-0.1506044566631317,168238867
26-May-2023 03:18:32.481,0.6907684803009033,41412,168238842,61217,-0.6906777620315552,0.15207406878471375,-0.15058961510658264,168238868
26-May-2023 03:18:33.481,0.6907749176025391,41412,168238842,61217,-0.6906819343566895,0.1520584225654602,-0.15055519342422485,168238869
26-May-2023 03:18:34.481,0.6907764673233032,41412,168238842,61217,-0.6906909942626953,0.15203499794006348,-0.15052956342697144,168238870
26-May-2023 03:18:35.481,0.690780520439148,41412,168238842,61217,-0.6906969547271729,0.1520037055015564,-0.15051543712615967,168238871
26-May-2023 03:18:36.481,0.6907895803451538,41412,168238842,61217,-0.6906981468200684,0.15199187397956848,-0.15047922730445862,168238872
26-May-2023 03:18:37.481,0.6907941102981567,41412,168238842,61217,-0.6907073259353638,0.1519562304019928,-0.15045568346977234,168238873
26-May-2023 03:18:38.481,0.6907981634140015,41412,168238874,61197,-0.6907123327255249,0.15192699432373047,-0.15044301748275757,168238874
26-May-2023 03:18:39.481,0.6908096075057983,41412,168238874,61197,-0.6907126903533936,0.151913583278656,-0.1504017412662506,168238875
26-May-2023 03:18:40.481,0.6908154487609863,41412,168238874,61197,-0.690719485282898,0.1518802046775818,-0.1503768265247345,168238876
26-May-2023 03:18:41.481,0.6908183097839355,41412,168238874,61197,-0.690727710723877,0.15184158086776733,-0.15036490559577942,168238877
26-May-2023 03:18:42.481,0.6908272504806519,41412,168238874,61197,-0.690729022026062,0.15183347463607788,-0.1503259539604187,168238878
26-May-2023 03:18:43.481,0.6908297538757324,41412,168238874,61197,-0.6907364130020142,0.15181171894073486,-0.15030339360237122,168238879
26-May-2023 03:18:44.481,0.6908291578292847,41444,168238874,61197,-0.6907483339309692,0.15176668763160706,-0.15029647946357727,168238880
26-May-2023 03:18:45.481,0.6908401250839233,41444,168238874,61197,-0.6907488107681274,0.15176504850387573,-0.15024545788764954,168238881
26-May-2023 03:18:46.481,0.6908451318740845,41444,168238874,61197,-0.6907551288604736,0.15173250436782837,-0.15022742748260498,168238882
26-May-2023 03:18:47.481,0.6908459663391113,41444,168238874,61197,-0.6907655000686646,0.1516929268836975,-0.15021508932113647,168238883
26-May-2023 03:18:48.481,0.6908581256866455,41444,168238874,61197,-0.6907632350921631,0.15168938040733337,-0.15017226338386536,168238884
26-May-2023 03:18:49.481,0.6908626556396484,41444,168238874,61197,-0.6907708644866943,0.15165925025939941,-0.15014711022377014,168238885
26-May-2023 03:18:50.481,0.690865159034729,41444,168238874,61197,-0.6907790899276733,0.15161392092704773,-0.15014445781707764,168238886
26-May-2023 03:18:51.481,0.6908732652664185,41444,168238874,61197,-0.690780520439148,0.15161722898483276,-0.15009677410125732,168238887
26-May-2023 03:18:52.481,0.6908786296844482,41444,168238874,61197,-0.6907874345779419,0.15158548951148987,-0.1500726342201233,168238888
26-May-2023 03:18:53.481,0.6908832788467407,41444,168238874,61197,-0.6907933950424194,0.15154215693473816,-0.15006554126739502,168238889
26-May-2023 03:18:54.481,0.6908928155899048,41444,168238874,61197,-0.6907951831817627,0.1515367031097412,-0.1500210464000702,168238890
26-May-2023 03:18:55.481,0.6908949613571167,41444,168238874,61197,-0.690803050994873,0.15151435136795044,-0.14999589323997498,168238891
26-May-2023 03:18:56.481,0.6908975839614868,41444,168238874,61197,-0.6908121109008789,0.1514681875705719,-0.14999079704284668,168238892
26-May-2023 03:18:57.481,0.690909743309021,41444,168238874,61197,-0.6908113956451416,0.1514592468738556,-0.14994663000106812,168238893
26-May-2023 03:18:58.481,0.6909118890762329,41444,168238874,61197,-0.6908183097839355,0.1514376997947693,-0.14992567896842957,168238894
26-May-2023 03:18:59.481,0.6909124851226807,41444,168238874,61197,-0.6908326148986816,0.15138235688209534,-0.14991343021392822,168238895
26-May-2023 03:19:00.481,0.6909244060516357,41444,168238874,61197,-0.6908299922943115,0.15138685703277588,-0.14986652135849,168238896
26-May-2023 03:19:01.481,0.6909301280975342,41444,168238874,61197,-0.69083571434021,0.1513533592224121,-0.14984697103500366,168238897
26-May-2023 03:19:02.481,0.6909301280975342,41444,168238874,61197,-0.6908454895019531,0.15131661295890808,-0.14983904361724854,168238898
26-May-2023 03:19:03.481,0.6909396648406982,41444,168238874,61197,-0.6908469200134277,0.1513131856918335,-0.14979231357574463,168238899
26-May-2023 03:19:04.481,0.6909438371658325,41444,168238874,61197,-0.6908547878265381,0.15127617120742798,-0.14977389574050903,168238900
26-May-2023 03:19:05.481,0.690948486328125,41444,168238874,61197,-0.690858006477356,0.15124833583831787,-0.1497664749622345,168238901
26-May-2023 03:19:06.481,0.6909570693969727,41444,168238874,61197,-0.6908622980117798,0.15123263001441956,-0.1497216820716858,168238902
26-May-2023 03:19:07.481,0.690960168838501,41444,168238874,61197,-0.6908692121505737,0.1512123942375183,-0.14969724416732788,168238903
26-May-2023 03:19:08.481,0.6909644603729248,41444,168238874,61197,-0.6908754110336304,0.15117016434669495,-0.14968976378440857,168238904
26-May-2023 03:19:09.481,0.690973162651062,41444,168238874,61197,-0.6908820867538452,0.15114939212799072,-0.14964231848716736,168238905
26-May-2023 03:19:10.481,0.6909775733947754,41444,168238906,61204,-0.6908838748931885,0.15114343166351318,-0.14961794018745422,168238906
26-May-2023 03:19:11.481,0.6909791231155396,41444,168238906,61204,-0.6908975839614868,0.1510821282863617,-0.14960986375808716,168238907
26-May-2023 03:19:12.481,0.6909917593002319,41444,168238906,61204,-0.6908961534500122,0.1510750949382782,-0.14956489205360413,168238908
26-May-2023 03:19:13.481,0.6909966468811035,41444,168238906,61204,-0.6908998489379883,0.15105950832366943,-0.14954084157943726,168238909
26-May-2023 03:19:14.481,0.6909964084625244,41444,168238906,61204,-0.6909111738204956,0.15101385116577148,-0.14953547716140747,168238910
26-May-2023 03:19:15.481,0.6910048723220825,41444,168238906,61204,-0.6909118890762329,0.15101858973503113,-0.14948886632919312,168238911
26-May-2023 03:19:16.481,0.6910091638565063,41476,168238906,61204,-0.6909193992614746,0.15098142623901367,-0.14947068691253662,168238912
26-May-2023 03:19:17.481,0.6910147666931152,41476,168238906,61204,-0.6909239292144775,0.15093994140625,-0.14946648478507996,168238913
26-May-2023 03:19:18.481,0.691024661064148,41476,168238906,61204,-0.6909259557723999,0.15093845129013062,-0.1494130790233612,168238914
26-May-2023 03:19:19.481,0.6910290718078613,41476,168238906,61204,-0.6909335851669312,0.15090173482894897,-0.14939546585083008,168238915
26-May-2023 03:19:20.481,0.6910332441329956,41476,168238906,61204,-0.6909381151199341,0.15086707472801208,-0.1493890881538391,168238916
26-May-2023 03:19:21.481,0.6910432577133179,41476,168238906,61204,-0.6909409761428833,0.15085867047309875,-0.14933869242668152,168238917
26-May-2023 03:19:22.481,0.6910440921783447,41476,168238906,61204,-0.6909499168395996,0.15083202719688416,-0.14931997656822205,168238918
26-May-2023 03:19:23.481,0.6910429000854492,41476,168238906,61204,-0.6909617185592651,0.15079215168952942,-0.14931046962738037,168238919
26-May-2023 03:19:24.481,0.6910555362701416,41476,168238906,61204,-0.6909610033035278,0.15078452229499817,-0.14926254749298096,168238920
26-May-2023 03:19:25.481,0.6910606622695923,41476,168238906,61204,-0.6909652948379517,0.15075954794883728,-0.14924341440200806,168238921
26-May-2023 03:19:26.481,0.691058874130249,41476,168238906,61204,-0.6909792423248291,0.15071111917495728,-0.14923617243766785,168238922
26-May-2023 03:19:27.481,0.6910730600357056,41476,168238906,61204,-0.6909757852554321,0.15071025490760803,-0.1491893231868744,168238923
26-May-2023 03:19:28.482,0.69107985496521,41476,168238906,61204,-0.6909803152084351,0.15068000555038452,-0.14916643500328064,168238924
26-May-2023 03:19:29.482,0.6910800933837891,41476,168238906,61204,-0.6909921169281006,0.1506291627883911,-0.14916107058525085,168238925
26-May-2023 03:19:30.482,0.6910936832427979,41476,168238906,61204,-0.6909888982772827,0.1506367325782776,-0.14910763502120972,168238926
26-May-2023 03:19:31.482,0.6910977363586426,41476,168238906,61204,-0.6909966468811035,0.150598406791687,-0.14908868074417114,168238927
26-May-2023 03:19:32.482,0.6910960674285889,41476,168238906,61204,-0.6910082101821899,0.15055441856384277,-0.1490880250930786,168238928
26-May-2023 03:19:33.482,0.6911083459854126,41476,168238906,61204,-0.691004753112793,0.15056771039962769,-0.14903491735458374,168238929
26-May-2023 03:19:34.482,0.6911070346832275,41476,168238906,61204,-0.6910187005996704,0.15052610635757446,-0.1490195393562317,168238930
26-May-2023 03:19:35.482,0.6911107301712036,41476,168238906,61204,-0.6910260915756226,0.15048673748970032,-0.14900633692741394,168238931
26-May-2023 03:19:36.482,0.6911220550537109,41476,168238906,61204,-0.6910247802734375,0.15048635005950928,-0.14896205067634583,168238932
26-May-2023 03:19:37.482,0.6911243200302124,41476,168238906,61204,-0.6910343170166016,0.15044957399368286,-0.14894184470176697,168238933
26-May-2023 03:19:38.482,0.6911270618438721,41476,168238906,61204,-0.6910419464111328,0.15041127800941467,-0.1489333212375641,168238934
26-May-2023 03:19:39.482,0.6911404132843018,41476,168238906,61204,-0.691041111946106,0.15040627121925354,-0.1488807499408722,168238935
26-May-2023 03:19:40.482,0.691143274307251,41476,168238906,61204,-0.6910489797592163,0.1503685712814331,-0.1488688588142395,168238936
26-May-2023 03:19:41.482,0.6911455392837524,41476,168238906,61204,-0.6910583972930908,0.1503305733203888,-0.14885291457176208,168238937
26-May-2023 03:19:42.482,0.6911572217941284,41476,168238938,61197,-0.6910582780838013,0.15032392740249634,-0.14880630373954773,168238938
26-May-2023 03:19:43.482,0.6911637783050537,41476,168238938,61197,-0.6910597085952759,0.15029838681221008,-0.1487945020198822,168238939
26-May-2023 03:19:44.482,0.6911653280258179,41476,168238938,61197,-0.6910728216171265,0.15025091171264648,-0.14877480268478394,168238940
26-May-2023 03:19:45.482,0.6911736726760864,41476,168238938,61197,-0.6910732984542847,0.15025055408477783,-0.14873477816581726,168238941
26-May-2023 03:19:46.482,0.6911804676055908,41476,168238938,61197,-0.6910765171051025,0.15022149682044983,-0.1487177014350891,168238942
26-May-2023 03:19:47.482,0.6911826133728027,41476,168238938,61197,-0.6910879611968994,0.15017744898796082,-0.14869868755340576,168238943
26-May-2023 03:19:48.482,0.6911906003952026,41508,168238938,61197,-0.6910890340805054,0.1501753330230713,-0.14865842461585999,168238944
26-May-2023 03:19:49.482,0.6911938190460205,41508,168238938,61197,-0.691097617149353,0.15014153718948364,-0.1486382782459259,168238945
26-May-2023 03:19:50.482,0.6911979913711548,41508,168238938,61197,-0.691105842590332,0.15009993314743042,-0.14862272143363953,168238946
26-May-2023 03:19:51.482,0.6912052631378174,41508,168238938,61197,-0.6911075115203857,0.15009644627571106,-0.14858412742614746,168238947
26-May-2023 03:19:52.482,0.691207766532898,41508,168238938,61197,-0.6911170482635498,0.15006300806999207,-0.14856171607971191,168238948
26-May-2023 03:19:53.482,0.69121253490448,41508,168238938,61197,-0.6911226511001587,0.15002870559692383,-0.1485491693019867,168238949
26-May-2023 03:19:54.482,0.6912250518798828,41508,168238938,61197,-0.6911201477050781,0.15002134442329407,-0.14850828051567078,168238950
26-May-2023 03:19:55.482,0.6912283897399902,41508,168238938,61197,-0.6911278963088989,0.14998945593833923,-0.14848878979682922,168238951
26-May-2023 03:19:56.482,0.6912317276000977,41508,168238938,61197,-0.6911343336105347,0.14995676279067993,-0.14847713708877563,168238952
26-May-2023 03:19:57.482,0.6912444829940796,41508,168238938,61197,-0.6911365985870361,0.14993789792060852,-0.14842680096626282,168238953
26-May-2023 03:19:58.482,0.6912503242492676,41508,168238938,61197,-0.6911393404006958,0.14991289377212524,-0.1484118402004242,168238954
26-May-2023 03:19:59.482,0.6912506818771362,41508,168238938,61197,-0.6911510229110718,0.1498749554157257,-0.1483924686908722,168238955
26-May-2023 03:20:00.482,0.6912559270858765,41508,168238938,61197,-0.6911567449569702,0.1498604118824005,-0.14835688471794128,168238956
26-May-2023 03:20:01.482,0.6912604570388794,41508,168238938,61197,-0.6911603212356567,0.14983931183815002,-0.1483413577079773,168238957
26-May-2023 03:20:02.482,0.6912652254104614,41508,168238938,61197,-0.6911708116531372,0.14979711174964905,-0.14831280708312988,168238958
26-May-2023 03:20:03.482,0.6912704706192017,41508,168238938,61197,-0.6911747455596924,0.14978474378585815,-0.14828291535377502,168238959
26-May-2023 03:20:04.482,0.6912744045257568,41508,168238938,61197,-0.6911811828613281,0.14975851774215698,-0.14826089143753052,168238960
26-May-2023 03:20:05.482,0.6912804841995239,41508,168238938,61197,-0.6911863088607788,0.1497264802455902,-0.1482410728931427,168238961
26-May-2023 03:20:06.482,0.6912907361984253,41508,168238938,61197,-0.6911848783493042,0.1497167944908142,-0.14820826053619385,168238962
26-May-2023 03:20:07.482,0.6912953853607178,41508,168238938,61197,-0.691193699836731,0.14968320727348328,-0.14818152785301208,168238963
26-May-2023 03:20:08.482,0.6912976503372192,41508,168238938,61197,-0.6912009716033936,0.1496507227420807,-0.14816775918006897,168238964
26-May-2023 03:20:09.482,0.6913121938705444,41508,168238938,61197,-0.6911982297897339,0.14963191747665405,-0.14813217520713806,168238965
26-May-2023 03:20:10.482,0.6913174390792847,41508,168238938,61197,-0.6912051439285278,0.1495988368988037,-0.1481090784072876,168238966
26-May-2023 03:20:11.482,0.6913151741027832,41508,168238938,61197,-0.6912157535552979,0.14957183599472046,-0.14809727668762207,168238967
26-May-2023 03:20:12.482,0.6913222074508667,41508,168238938,61197,-0.6912221908569336,0.1495509147644043,-0.14805516600608826,168238968
26-May-2023 03:20:13.482,0.6913318634033203,41508,168238938,61197,-0.6912238597869873,0.149524986743927,-0.14802885055541992,168238969
26-May-2023 03:20:14.482,0.6913334131240845,41508,168238970,61217,-0.6912322044372559,0.14949169754981995,-0.14801716804504395,168238970
26-May-2023 03:20:15.482,0.6913387775421143,41508,168238970,61217,-0.6912386417388916,0.14947813749313354,-0.14797541499137878,168238971
26-May-2023 03:20:16.482,0.6913421154022217,41508,168238970,61217,-0.6912442445755005,0.14944982528686523,-0.14796140789985657,168238972
26-May-2023 03:20:17.482,0.6913485527038574,41508,168238970,61217,-0.6912497282028198,0.14941272139549255,-0.1479436159133911,168238973
26-May-2023 03:20:18.482,0.6913586854934692,41508,168238970,61217,-0.6912498474121094,0.1494048535823822,-0.14790266752243042,168238974
26-May-2023 03:20:19.482,0.6913608312606812,41508,168238970,61217,-0.6912577152252197,0.1493816077709198,-0.14787936210632324,168238975
26-May-2023 03:20:20.482,0.6913629770278931,41540,168238970,61217,-0.6912693977355957,0.1493358612060547,-0.14786234498023987,168238976
26-May-2023 03:20:21.482,0.6913776397705078,41540,168238970,61217,-0.6912631988525391,0.14933034777641296,-0.14782825112342834,168238977
26-May-2023 03:20:22.482,0.6913833618164062,41540,168238970,61217,-0.6912696361541748,0.1492968499660492,-0.14780506491661072,168238978
26-May-2023 03:20:23.482,0.6913800239562988,41540,168238970,61217,-0.6912853717803955,0.1492544710636139,-0.14779052138328552,168238979
26-May-2023 03:20:24.482,0.6913901567459106,41540,168238970,61217,-0.691283106803894,0.1492501199245453,-0.14775598049163818,168238980
26-May-2023 03:20:25.482,0.6913995742797852,41540,168238970,61217,-0.6912853717803955,0.14922061562538147,-0.14773103594779968,168238981
26-May-2023 03:20:26.482,0.6913964748382568,41540,168238970,61217,-0.6912994384765625,0.1491747498512268,-0.14772671461105347,168238982
26-May-2023 03:20:27.482,0.6914043426513672,41540,168238970,61217,-0.6913013458251953,0.14918237924575806,-0.14767268300056458,168238983
26-May-2023 03:20:28.482,0.6914119720458984,41540,168238970,61217,-0.6913069486618042,0.1491396129131317,-0.1476544439792633,168238984
26-May-2023 03:20:29.482,0.6914166212081909,41540,168238970,61217,-0.6913117170333862,0.1490972638130188,-0.14765262603759766,168238985
26-May-2023 03:20:30.482,0.6914280652999878,41540,168238970,61217,-0.6913124322891235,0.14910489320755005,-0.14758792519569397,168238986
26-May-2023 03:20:31.482,0.6914259195327759,41540,168238970,61217,-0.6913255453109741,0.1490631401538849,-0.14757969975471497,168238987
26-May-2023 03:20:32.482,0.6914292573928833,41540,168238970,61217,-0.6913310289382935,0.14902237057685852,-0.1475791335105896,168238988
26-May-2023 03:20:33.482,0.691447377204895,41540,168238970,61217,-0.6913251876831055,0.1490269899368286,-0.1475166380405426,168238989
26-May-2023 03:20:34.482,0.6914422512054443,41540,168238970,61217,-0.6913396120071411,0.14898738265037537,-0.14751332998275757,168238990
26-May-2023 03:20:35.482,0.6914434432983398,41540,168238970,61217,-0.6913491487503052,0.14895030856132507,-0.1475008726119995,168238991
26-May-2023 03:20:36.482,0.6914595365524292,41540,168238970,61217,-0.6913454532623291,0.14895012974739075,-0.14744293689727783,168238992
26-May-2023 03:20:37.482,0.6914626359939575,41540,168238970,61217,-0.6913505792617798,0.14891856908798218,-0.1474345326423645,168238993
26-May-2023 03:20:38.482,0.691461443901062,41540,168238970,61217,-0.6913657188415527,0.14886659383773804,-0.14742234349250793,168238994
26-May-2023 03:20:39.482,0.6914727687835693,41540,168238970,61217,-0.6913644075393677,0.1488730013370514,-0.1473701000213623,168238995
26-May-2023 03:20:40.482,0.6914817094802856,41540,168238970,61217,-0.6913658380508423,0.148840993642807,-0.14735248684883118,168238996
26-May-2023 03:20:41.482,0.6914800405502319,41540,168238970,61217,-0.6913806200027466,0.14878451824188232,-0.14734941720962524,168238997
26-May-2023 03:20:42.482,0.6914881467819214,41540,168238970,61217,-0.6913799047470093,0.14879143238067627,-0.14730629324913025,168238998
26-May-2023 03:20:43.482,0.691493034362793,41540,168238970,61217,-0.6913868188858032,0.14877119660377502,-0.14727234840393066,168238999
26-May-2023 03:20:44.482,0.691495418548584,41540,168238970,61217,-0.6913961172103882,0.14871090650558472,-0.14727720618247986,168239000
26-May-2023 03:20:45.482,0.6915080547332764,41540,168238970,61217,-0.691393256187439,0.14871716499328613,-0.14722713828086853,168239001
26-May-2023 03:20:46.482,0.6915113925933838,41540,168239002,61197,-0.6914016008377075,0.14869123697280884,-0.14719751477241516,168239002
26-May-2023 03:20:47.482,0.6915113925933838,41540,168239002,61197,-0.691411018371582,0.1486482322216034,-0.1471969187259674,168239003
26-May-2023 03:20:48.482,0.6915249824523926,41540,168239002,61197,-0.6914105415344238,0.1486286222934723,-0.1471552550792694,168239004
26-May-2023 03:20:49.482,0.6915309429168701,41540,168239002,61197,-0.6914157867431641,0.14860525727272034,-0.14712664484977722,168239005
26-May-2023 03:20:50.482,0.6915295124053955,41540,168239002,61197,-0.6914252042770386,0.1485719382762909,-0.14712324738502502,168239006
26-May-2023 03:20:51.482,0.6915357112884521,41540,168239002,61197,-0.6914306879043579,0.14855614304542542,-0.14708209037780762,168239007
26-May-2023 03:20:52.482,0.6915469169616699,41572,168239002,61197,-0.6914290189743042,0.14854350686073303,-0.14705190062522888,168239008
26-May-2023 03:20:53.482,0.6915450096130371,41572,168239002,61197,-0.6914423704147339,0.14848944544792175,-0.1470513939857483,168239009
26-May-2023 03:20:54.482,0.6915547847747803,41572,168239002,61197,-0.691443681716919,0.14848202466964722,-0.1470080018043518,168239010
26-May-2023 03:20:55.482,0.6915613412857056,41572,168239002,61197,-0.6914486885070801,0.14846858382225037,-0.14696717262268066,168239011
26-May-2023 03:20:56.482,0.6915606260299683,41572,168239002,61197,-0.691460371017456,0.14841130375862122,-0.14697295427322388,168239012
26-May-2023 03:20:57.482,0.6915689706802368,41572,168239002,61197,-0.6914607286453247,0.14840084314346313,-0.14694321155548096,168239013
26-May-2023 03:20:58.482,0.69157874584198,41572,168239002,61197,-0.6914622783660889,0.14839884638786316,-0.14689019322395325,168239014
26-May-2023 03:20:59.482,0.6915748119354248,41572,168239002,61197,-0.6914776563644409,0.14833399653434753,-0.14690178632736206,168239015
26-May-2023 03:21:00.482,0.6915868520736694,41572,168239002,61197,-0.6914761066436768,0.1483227014541626,-0.14686429500579834,168239016
26-May-2023 03:21:01.482,0.6915974617004395,41572,168239002,61197,-0.6914777755737305,0.1483144760131836,-0.14681494235992432,168239017
26-May-2023 03:21:02.482,0.6915925741195679,41572,168239002,61197,-0.6914912462234497,0.14826643466949463,-0.14682289958000183,168239018
26-May-2023 03:21:03.482,0.6916015148162842,41572,168239002,61197,-0.6914952993392944,0.1482371687889099,-0.1467914879322052,168239019
26-May-2023 03:21:04.482,0.6916159391403198,41572,168239002,61197,-0.6914893388748169,0.14824995398521423,-0.14673864841461182,168239020
26-May-2023 03:21:05.482,0.6916096210479736,41572,168239002,61197,-0.6915067434310913,0.14818602800369263,-0.14675188064575195,168239021
26-May-2023 03:21:06.482,0.6916171312332153,41572,168239002,61197,-0.6915109157562256,0.1481698453426361,-0.1467139720916748,168239022
26-May-2023 03:21:07.482,0.6916283369064331,41572,168239002,61197,-0.691508412361145,0.14818158745765686,-0.14665913581848145,168239023
26-May-2023 03:21:08.482,0.6916227340698242,41572,168239002,61197,-0.6915267705917358,0.1481013000011444,-0.14668193459510803,168239024
26-May-2023 03:21:09.482,0.6916354894638062,41572,168239002,61197,-0.6915230751037598,0.14809373021125793,-0.14664432406425476,168239025
26-May-2023 03:21:10.482,0.6916471719741821,41572,168239002,61197,-0.6915230751037598,0.1481066346168518,-0.1465764343738556,168239026
26-May-2023 03:21:11.482,0.6916364431381226,41572,168239002,61197,-0.6915460824966431,0.1480174958705902,-0.14660793542861938,168239027
26-May-2023 03:21:12.482,0.6916534900665283,41572,168239002,61197,-0.6915378570556641,0.1480250060558319,-0.14655986428260803,168239028
26-May-2023 03:21:13.482,0.6916654109954834,41572,168239002,61197,-0.6915395259857178,0.14801281690597534,-0.14650899171829224,168239029
26-May-2023 03:21:14.482,0.6916571855545044,41572,168239002,61197,-0.6915551424026489,0.147953599691391,-0.14653292298316956,168239030
26-May-2023 03:21:15.482,0.6916676759719849,41572,168239002,61197,-0.6915557384490967,0.14795050024986267,-0.14648348093032837,168239031
26-May-2023 03:21:16.482,0.6916797161102295,41572,168239002,61197,-0.6915549039840698,0.14793872833251953,-0.14644315838813782,168239032
26-May-2023 03:21:17.482,0.6916781663894653,41572,168239002,61197,-0.6915651559829712,0.1478906273841858,-0.14645230770111084,168239033
26-May-2023 03:21:18.482,0.6916812658309937,41572,168239034,61204,-0.6915760040283203,0.1478622853755951,-0.14641225337982178,168239034
26-May-2023 03:21:19.482,0.6916936635971069,41572,168239034,61204,-0.6915700435638428,0.14787644147872925,-0.1463685929775238,168239035
26-May-2023 03:21:20.482,0.6916909217834473,41572,168239034,61204,-0.6915878057479858,0.14779549837112427,-0.14637839794158936,168239036
26-May-2023 03:21:21.482,0.6916985511779785,41572,168239034,61204,-0.6915888786315918,0.14780032634735107,-0.14633357524871826,168239037
26-May-2023 03:21:22.482,0.6917059421539307,41572,168239034,61204,-0.6915918588638306,0.1477864682674408,-0.1462978720664978,168239038
26-May-2023 03:21:23.482,0.6917074918746948,41572,168239034,61204,-0.6916028261184692,0.14773017168045044,-0.14629611372947693,168239039
26-May-2023 03:21:24.482,0.6917192935943604,41604,168239034,61204,-0.6916012763977051,0.1477128565311432,-0.14626288414001465,168239040
26-May-2023 03:21:25.482,0.6917271614074707,41604,168239034,61204,-0.6916036605834961,0.14771702885627747,-0.14621150493621826,168239041
26-May-2023 03:21:26.482,0.691723108291626,41604,168239034,61204,-0.6916195154190063,0.14764994382858276,-0.14622393250465393,168239042
26-May-2023 03:21:27.482,0.6917369365692139,41604,168239034,61204,-0.6916141510009766,0.14764338731765747,-0.14618951082229614,168239043
26-May-2023 03:21:28.482,0.691746711730957,41604,168239034,61204,-0.6916159391403198,0.14764240384101868,-0.14613467454910278,168239044
26-May-2023 03:21:29.482,0.6917376518249512,41604,168239034,61204,-0.6916356086730957,0.1475726068019867,-0.14615663886070251,168239045
26-May-2023 03:21:30.482,0.6917476654052734,41604,168239034,61204,-0.6916348934173584,0.1475779116153717,-0.14610794186592102,168239046
26-May-2023 03:21:31.482,0.6917586326599121,41604,168239034,61204,-0.6916370391845703,0.147555410861969,-0.14606860280036926,168239047
26-May-2023 03:21:32.482,0.6917561292648315,41604,168239034,61204,-0.691648006439209,0.14750349521636963,-0.14607968926429749,168239048
26-May-2023 03:21:33.482,0.6917636394500732,41604,168239034,61204,-0.6916549205780029,0.14748448133468628,-0.14603057503700256,168239049
26-May-2023 03:21:34.482,0.6917732954025269,41604,168239034,61204,-0.6916543245315552,0.14748015999794006,-0.14599186182022095,168239050
26-May-2023 03:21:35.482,0.6917723417282104,41604,168239034,61204,-0.6916645765304565,0.14743152260780334,-0.14599916338920593,168239051
26-May-2023 03:21:36.482,0.6917805671691895,41604,168239034,61204,-0.691669225692749,0.14740538597106934,-0.14596420526504517,168239052
26-May-2023 03:21:37.482,0.6917906999588013,41604,168239034,61204,-0.6916658878326416,0.1474127173423767,-0.14592334628105164,168239053
26-May-2023 03:21:38.482,0.6917905807495117,41604,168239034,61204,-0.6916791200637817,0.14736256003379822,-0.14591151475906372,168239054
26-May-2023 03:21:39.482,0.6917972564697266,41604,168239034,61204,-0.6916817426681519,0.14733225107192993,-0.14589795470237732,168239055
26-May-2023 03:21:40.482,0.6918085813522339,41604,168239034,61204,-0.6916803121566772,0.1473410725593567,-0.14584392309188843,168239056
26-May-2023 03:21:41.482,0.6918065547943115,41604,168239034,61204,-0.691696286201477,0.1472749412059784,-0.14584308862686157,168239057
26-May-2023 03:21:42.482,0.6918113231658936,41604,168239034,61204,-0.6916995048522949,0.1472581923007965,-0.14582297205924988,168239058
26-May-2023 03:21:43.482,0.691824197769165,41604,168239034,61204,-0.6917001008987427,0.14725586771965027,-0.14576146006584167,168239059
26-May-2023 03:21:44.482,0.6918219327926636,41604,168239034,61204,-0.6917129755020142,0.1471952199935913,-0.14577201008796692,168239060
26-May-2023 03:21:45.482,0.6918294429779053,41604,168239034,61204,-0.6917144060134888,0.14718276262283325,-0.14574280381202698,168239061
26-May-2023 03:21:46.482,0.6918386220932007,41604,168239034,61204,-0.6917184591293335,0.1471758484840393,-0.14568695425987244,168239062
26-May-2023 03:21:47.482,0.6918371915817261,41604,168239034,61204,-0.691726565361023,0.14713269472122192,-0.14569801092147827,168239063
26-May-2023 03:21:48.482,0.691846489906311,41604,168239034,61204,-0.6917318105697632,0.14710134267807007,-0.14566069841384888,168239064
26-May-2023 03:21:49.482,0.6918578147888184,41604,168239034,61204,-0.6917290687561035,0.1471102237701416,-0.14561119675636292,168239065
26-May-2023 03:21:50.482,0.6918532848358154,41604,168239066,61204,-0.6917431354522705,0.14706015586853027,-0.14561709761619568,168239066
26-May-2023 03:21:51.482,0.6918601989746094,41604,168239066,61204,-0.6917508840560913,0.14701524376869202,-0.14559203386306763,168239067
26-May-2023 03:21:52.482,0.691879391670227,41604,168239066,61204,-0.6917388439178467,0.14704102277755737,-0.14553344249725342,168239068
26-May-2023 03:21:53.482,0.6918725967407227,41604,168239066,61204,-0.6917589902877808,0.14697036147117615,-0.14553886651992798,168239069
26-May-2023 03:21:54.482,0.6918740272521973,41604,168239066,61204,-0.6917678117752075,0.14694124460220337,-0.14552041888237,168239070
26-May-2023 03:21:55.482,0.6918891668319702,41604,168239066,61204,-0.6917612552642822,0.14696234464645386,-0.1454583704471588,168239071
26-May-2023 03:21:56.482,0.691887617111206,41636,168239066,61204,-0.6917774677276611,0.14688897132873535,-0.1454622745513916,168239072
26-May-2023 03:21:57.482,0.6918923854827881,41636,168239066,61204,-0.6917792558670044,0.14687427878379822,-0.14544609189033508,168239073
26-May-2023 03:21:58.482,0.6919022798538208,41636,168239066,61204,-0.6917828321456909,0.1468801498413086,-0.14537715911865234,168239074
26-May-2023 03:21:59.482,0.6919013261795044,41636,168239066,61204,-0.6917922496795654,0.14682716131210327,-0.14538908004760742,168239075
26-May-2023 03:22:00.482,0.6919087171554565,41636,168239066,61204,-0.6917955875396729,0.14679381251335144,-0.14537277817726135,168239076
26-May-2023 03:22:01.482,0.6919209957122803,41636,168239066,61204,-0.691794753074646,0.14680853486061096,-0.1453038454055786,168239077
26-May-2023 03:22:02.482,0.6919171810150146,41636,168239066,61204,-0.6918076276779175,0.1467512547969818,-0.14531895518302917,168239078
26-May-2023 03:22:03.482,0.6919238567352295,41636,168239066,61204,-0.6918138265609741,0.14671626687049866,-0.14529231190681458,168239079
26-May-2023 03:22:04.482,0.6919410228729248,41636,168239066,61204,-0.6918060779571533,0.1467340588569641,-0.14522942900657654,168239080
26-May-2023 03:22:05.482,0.6919351816177368,41636,168239066,61204,-0.6918230056762695,0.1466749906539917,-0.14523649215698242,168239081
26-May-2023 03:22:06.482,0.6919345855712891,41636,168239066,61204,-0.6918355226516724,0.1466343104839325,-0.14522084593772888,168239082
26-May-2023 03:22:07.482,0.691954493522644,41636,168239066,61204,-0.691825270652771,0.14665654301643372,-0.14515277743339539,168239083
26-May-2023 03:22:08.482,0.6919537782669067,41636,168239066,61204,-0.6918365955352783,0.1465979516506195,-0.14515939354896545,168239084
26-May-2023 03:22:09.482,0.6919530630111694,41636,168239066,61204,-0.6918482780456543,0.14656218886375427,-0.14514392614364624,168239085
26-May-2023 03:22:10.482,0.691968560218811,41636,168239066,61204,-0.691841721534729,0.1465829610824585,-0.14508137106895447,168239086
26-May-2023 03:22:11.482,0.691968560218811,41636,168239066,61204,-0.691855788230896,0.146519273519516,-0.14507806301116943,168239087
26-May-2023 03:22:12.482,0.6919721364974976,41636,168239066,61204,-0.6918603181838989,0.1464861035346985,-0.1450728178024292,168239088
26-May-2023 03:22:13.482,0.6919857263565063,41636,168239066,61204,-0.691858172416687,0.14650043845176697,-0.14500373601913452,168239089
26-May-2023 03:22:14.482,0.6919821500778198,41636,168239066,61204,-0.6918718814849854,0.14644896984100342,-0.14500761032104492,168239090
26-May-2023 03:22:15.482,0.6919858455657959,41636,168239066,61204,-0.691877007484436,0.1464194655418396,-0.14499521255493164,168239091
26-May-2023 03:22:16.482,0.6919993162155151,41636,168239066,61204,-0.6918762922286987,0.14641577005386353,-0.1449373960494995,168239092
26-May-2023 03:22:17.482,0.6919994354248047,41636,168239066,61204,-0.6918859481811523,0.14637303352355957,-0.14493387937545776,168239093
26-May-2023 03:22:18.482,0.6920033693313599,41636,168239066,61204,-0.6918952465057373,0.14633429050445557,-0.14490988850593567,168239094
26-May-2023 03:22:19.482,0.6920148134231567,41636,168239066,61204,-0.6918923854827881,0.14634373784065247,-0.14485931396484375,168239095
26-May-2023 03:22:20.482,0.6920180320739746,41636,168239066,61204,-0.6918995380401611,0.14629697799682617,-0.1448574662208557,168239096
26-May-2023 03:22:21.482,0.6920205354690552,41636,168239066,61204,-0.6919111013412476,0.1462579071521759,-0.1448306143283844,168239097
26-May-2023 03:22:22.482,0.6920318603515625,41636,168239098,61217,-0.6919070482254028,0.1462680697441101,-0.14478462934494019,168239098
26-May-2023 03:22:23.482,0.6920337677001953,41636,168239098,61217,-0.6919163465499878,0.1462230682373047,-0.14477679133415222,168239099
26-May-2023 03:22:24.482,0.6920371055603027,41636,168239098,61217,-0.6919237375259399,0.14618930220603943,-0.1447596251964569,168239100
26-May-2023 03:22:25.482,0.6920458078384399,41636,168239098,61217,-0.6919234991073608,0.14619553089141846,-0.14471283555030823,168239101
26-May-2023 03:22:26.482,0.6920453310012817,41636,168239098,61217,-0.6919360160827637,0.14614832401275635,-0.14470097422599792,168239102
26-May-2023 03:22:27.482,0.692050576210022,41636,168239098,61217,-0.691940188407898,0.14611944556236267,-0.1446869969367981,168239103
26-May-2023 03:22:28.482,0.6920630931854248,41668,168239098,61217,-0.6919392347335815,0.14611342549324036,-0.1446360945701599,168239104
26-May-2023 03:22:29.482,0.692062497138977,41668,168239098,61217,-0.6919522285461426,0.14606863260269165,-0.1446247100830078,168239105
26-May-2023 03:22:30.482,0.6920666694641113,41668,168239098,61217,-0.6919575929641724,0.14603447914123535,-0.14461234211921692,168239106
26-May-2023 03:22:31.482,0.6920784711837769,41668,168239098,61217,-0.6919572353363037,0.14603185653686523,-0.1445590853691101,168239107
26-May-2023 03:22:32.482,0.6920797824859619,41668,168239098,61217,-0.6919651031494141,0.14599674940109253,-0.1445518136024475,168239108
26-May-2023 03:22:33.482,0.6920827627182007,41668,168239098,61217,-0.691973090171814,0.1459616720676422,-0.14453423023223877,168239109
26-May-2023 03:22:34.482,0.6920944452285767,41668,168239098,61217,-0.691973090171814,0.14596149325370789,-0.1444798707962036,168239110
26-May-2023 03:22:35.482,0.6920958757400513,41668,168239098,61217,-0.6919785737991333,0.14592474699020386,-0.14448213577270508,168239111
26-May-2023 03:22:36.482,0.6921006441116333,41668,168239098,61217,-0.6919859647750854,0.14588963985443115,-0.1444602906703949,168239112
26-May-2023 03:22:37.482,0.6921099424362183,41668,168239098,61217,-0.691986083984375,0.14589077234268188,-0.14441314339637756,168239113
26-May-2023 03:22:38.482,0.692110538482666,41668,168239098,61217,-0.6919968128204346,0.14584839344024658,-0.14440220594406128,168239114
26-May-2023 03:22:39.482,0.6921148300170898,41668,168239098,61217,-0.6920045614242554,0.14581447839736938,-0.144380122423172,168239115
26-May-2023 03:22:40.482,0.6921262741088867,41668,168239098,61217,-0.6920021772384644,0.14581051468849182,-0.14433914422988892,168239116
26-May-2023 03:22:41.482,0.6921271085739136,41668,168239098,61217,-0.6920130252838135,0.14577150344848633,-0.1443229615688324,168239117
26-May-2023 03:22:42.482,0.692133903503418,41668,168239098,61217,-0.6920169591903687,0.14574146270751953,-0.1443014144897461,168239118
26-May-2023 03:22:43.482,0.6921435594558716,41668,168239098,61217,-0.692017674446106,0.1457342803478241,-0.14425963163375854,168239119
26-May-2023 03:22:44.482,0.692145586013794,41668,168239098,61217,-0.6920263767242432,0.14569368958473206,-0.14424988627433777,168239120
26-May-2023 03:22:45.482,0.6921488046646118,41668,168239098,61217,-0.6920309066772461,0.1456741988658905,-0.144231915473938,168239121
26-May-2023 03:22:46.482,0.6921563148498535,41668,168239098,61217,-0.6920343637466431,0.14566466212272644,-0.14418908953666687,168239122
26-May-2023 03:22:47.482,0.6921607255935669,41668,168239098,61217,-0.6920393705368042,0.14562949538230896,-0.14417946338653564,168239123
26-May-2023 03:22:48.482,0.692163348197937,41668,168239098,61217,-0.6920461654663086,0.14560312032699585,-0.14415958523750305,168239124
26-May-2023 03:22:49.482,0.6921747922897339,41668,168239098,61217,-0.6920489072799683,0.14558669924736023,-0.14410892128944397,168239125
26-May-2023 03:22:50.482,0.6921766996383667,41668,168239098,61217,-0.6920568943023682,0.14554837346076965,-0.14410021901130676,168239126
26-May-2023 03:22:51.482,0.6921819448471069,41668,168239098,61217,-0.6920634508132935,0.14551547169685364,-0.14407697319984436,168239127
26-May-2023 03:22:52.482,0.6921917200088501,41668,168239098,61217,-0.6920648813247681,0.1455080509185791,-0.14403033256530762,168239128
26-May-2023 03:22:53.482,0.6921908855438232,41668,168239098,61217,-0.6920751333236694,0.14547422528266907,-0.14402011036872864,168239129
26-May-2023 03:22:54.482,0.6921952962875366,41668,168239130,61217,-0.6920819282531738,0.14544206857681274,-0.14399877190589905,168239130
26-May-2023 03:22:55.482,0.6922067403793335,41668,168239130,61217,-0.692078709602356,0.14543837308883667,-0.1439611315727234,168239131
26-May-2023 03:22:56.482,0.6922091245651245,41668,168239130,61217,-0.6920887231826782,0.14539942145347595,-0.14394113421440125,168239132
26-May-2023 03:22:57.482,0.6922123432159424,41668,168239130,61217,-0.6920962333679199,0.14536941051483154,-0.1439201533794403,168239133
26-May-2023 03:22:58.482,0.6922234296798706,41668,168239130,61217,-0.6920943260192871,0.14536124467849731,-0.14388492703437805,168239134
26-May-2023 03:22:59.482,0.6922276020050049,41668,168239130,61217,-0.6921013593673706,0.14532577991485596,-0.14386671781539917,168239135
26-May-2023 03:23:00.482,0.6922309398651123,41700,168239130,61217,-0.6921083927154541,0.1452937126159668,-0.14384841918945312,168239136
26-May-2023 03:23:01.482,0.6922385692596436,41700,168239130,61217,-0.6921112537384033,0.1452845335006714,-0.14380788803100586,168239137
26-May-2023 03:23:02.482,0.6922410726547241,41700,168239130,61217,-0.6921193599700928,0.14524823427200317,-0.14379343390464783,168239138
26-May-2023 03:23:03.482,0.6922446489334106,41700,168239130,61217,-0.6921260356903076,0.14522475004196167,-0.1437681019306183,168239139
26-May-2023 03:23:04.482,0.6922508478164673,41700,168239130,61217,-0.6921309232711792,0.14520692825317383,-0.14373251795768738,168239140
26-May-2023 03:23:05.482,0.6922527551651001,41700,168239130,61217,-0.6921380758285522,0.14517873525619507,-0.14371758699417114,168239141
26-May-2023 03:23:06.482,0.6922602653503418,41700,168239130,61217,-0.6921417713165283,0.14514756202697754,-0.14369487762451172,168239142
26-May-2023 03:23:07.482,0.6922690868377686,41700,168239130,61217,-0.6921435594558716,0.14513152837753296,-0.14366087317466736,168239143
26-May-2023 03:23:08.482,0.6922733783721924,41700,168239130,61217,-0.69214928150177,0.14509975910186768,-0.14364561438560486,168239144
26-May-2023 03:23:09.482,0.6922775506973267,41700,168239130,61217,-0.692155122756958,0.1450749635696411,-0.1436196267604828,168239145
26-May-2023 03:23:10.482,0.6922857761383057,41700,168239130,61217,-0.692157506942749,0.1450575888156891,-0.14358603954315186,168239146
26-May-2023 03:23:11.482,0.6922898292541504,41700,168239130,61217,-0.6921637058258057,0.1450267732143402,-0.14356917142868042,168239147
26-May-2023 03:23:12.482,0.6922935247421265,41700,168239130,61217,-0.6921707391738892,0.14500179886817932,-0.14354148507118225,168239148
26-May-2023 03:23:13.482,0.692299485206604,41700,168239130,61217,-0.6921749114990234,0.1449834406375885,-0.14351177215576172,168239149
26-May-2023 03:23:14.482,0.6923028230667114,41700,168239130,61217,-0.6921819448471069,0.14495158195495605,-0.14349445700645447,168239150
26-May-2023 03:23:15.482,0.6923084259033203,41700,168239130,61217,-0.6921870708465576,0.14492815732955933,-0.14346489310264587,168239151
26-May-2023 03:23:16.482,0.6923137903213501,41700,168239130,61217,-0.692192554473877,0.1449091136455536,-0.14343330264091492,168239152
26-May-2023 03:23:17.482,0.6923167705535889,41700,168239130,61217,-0.6922013759613037,0.14487135410308838,-0.1434137225151062,168239153
26-May-2023 03:23:18.482,0.6923234462738037,41700,168239130,61217,-0.6922030448913574,0.14485442638397217,-0.14339035749435425,168239154
26-May-2023 03:23:19.482,0.692331075668335,41700,168239130,61217,-0.6922065019607544,0.1448332965373993,-0.14335748553276062,168239155
26-May-2023 03:23:20.482,0.6923333406448364,41700,168239130,61217,-0.6922152042388916,0.14479780197143555,-0.14334043860435486,168239156
26-May-2023 03:23:21.482,0.6923396587371826,41700,168239130,61217,-0.6922193765640259,0.1447756588459015,-0.1433122158050537,168239157
26-May-2023 03:23:22.482,0.6923493146896362,41700,168239130,61217,-0.6922210454940796,0.14475730061531067,-0.14327657222747803,168239158
26-May-2023 03:23:23.482,0.6923514604568481,41700,168239130,61217,-0.6922290325164795,0.1447243094444275,-0.14326202869415283,168239159
26-May-2023 03:23:24.482,0.6923553943634033,41700,168239130,61217,-0.6922340393066406,0.14470326900482178,-0.14323768019676208,168239160
26-May-2023 03:23:25.482,0.6923625469207764,41700,168239130,61217,-0.6922374963760376,0.1446872353553772,-0.14320388436317444,168239161
26-May-2023 03:23:26.482,0.6923661231994629,41700,168239162,61197,-0.6922451257705688,0.14464998245239258,-0.14318683743476868,168239162
26-May-2023 03:23:27.482,0.6923700571060181,41700,168239162,61197,-0.6922513246536255,0.144625723361969,-0.14316105842590332,168239163
26-May-2023 03:23:28.482,0.6923764944076538,41700,168239162,61197,-0.6922565698623657,0.14460542798042297,-0.14312511682510376,168239164
26-May-2023 03:23:29.482,0.6923795938491821,41700,168239162,61197,-0.6922643184661865,0.14457055926322937,-0.14310917258262634,168239165
26-May-2023 03:23:30.482,0.6923853158950806,41700,168239162,61197,-0.6922688484191895,0.14454668760299683,-0.1430838406085968,168239166
26-May-2023 03:23:31.482,0.692392110824585,41700,168239162,61197,-0.6922715902328491,0.14453080296516418,-0.14305368065834045,168239167
26-May-2023 03:23:32.482,0.6923959255218506,41732,168239162,61197,-0.6922792196273804,0.14449715614318848,-0.14303213357925415,168239168
26-May-2023 03:23:33.482,0.6924012899398804,41732,168239162,61197,-0.6922827959060669,0.14447513222694397,-0.14301154017448425,168239169
26-May-2023 03:23:34.482,0.692409873008728,41732,168239162,61197,-0.6922848224639893,0.14445841312408447,-0.1429768204689026,168239170
26-May-2023 03:23:35.482,0.6924135684967041,41732,168239162,61197,-0.6922924518585205,0.14442428946495056,-0.1429564356803894,168239171
26-May-2023 03:23:36.482,0.6924166679382324,41732,168239162,61197,-0.6922987699508667,0.1444014310836792,-0.14293277263641357,168239172
26-May-2023 03:23:37.482,0.6924241781234741,41732,168239162,61197,-0.6923022270202637,0.14438265562057495,-0.1428987681865692,168239173
26-May-2023 03:23:38.482,0.692428469657898,41732,168239162,61197,-0.6923108100891113,0.14434579014778137,-0.14287498593330383,168239174
26-May-2023 03:23:39.482,0.6924334764480591,41732,168239162,61197,-0.6923160552978516,0.14432132244110107,-0.14284956455230713,168239175
26-May-2023 03:23:40.482,0.6924393177032471,41732,168239162,61197,-0.6923205852508545,0.1443021595478058,-0.14281916618347168,168239176
26-May-2023 03:23:41.482,0.6924422979354858,41732,168239162,61197,-0.6923273801803589,0.14427366852760315,-0.1428014636039734,168239177
26-May-2023 03:23:42.482,0.6924488544464111,41732,168239162,61197,-0.6923316717147827,0.1442471146583557,-0.1427735686302185,168239178
26-May-2023 03:23:43.482,0.6924542188644409,41732,168239162,61197,-0.692335844039917,0.14422783255577087,-0.1427481770515442,168239179
26-May-2023 03:23:44.482,0.6924575567245483,41732,168239162,61197,-0.6923427581787109,0.1441987156867981,-0.1427273452281952,168239180
26-May-2023 03:23:45.482,0.6924644708633423,41732,168239162,61197,-0.692346453666687,0.1441749930381775,-0.14270120859146118,168239181
26-May-2023 03:23:46.482,0.6924701929092407,41732,168239162,61197,-0.6923501491546631,0.14415374398231506,-0.14267495274543762,168239182
26-May-2023 03:23:47.482,0.6924744844436646,41732,168239162,61197,-0.6923559904098511,0.14412251114845276,-0.14265894889831543,168239183
26-May-2023 03:23:48.482,0.6924810409545898,41732,168239162,61197,-0.6923617124557495,0.1440989077091217,-0.142622709274292,168239184
26-May-2023 03:23:49.482,0.6924868822097778,41732,168239162,61197,-0.6923651695251465,0.14408233761787415,-0.14259463548660278,168239185
26-May-2023 03:23:50.482,0.692489504814148,41732,168239162,61197,-0.6923730373382568,0.1440485715866089,-0.1425771713256836,168239186
26-May-2023 03:23:51.482,0.6924946308135986,41732,168239162,61197,-0.6923799514770508,0.1440209448337555,-0.14254659414291382,168239187
26-May-2023 03:23:52.482,0.6924996376037598,41732,168239162,61197,-0.6923854351043701,0.1440007984638214,-0.14251646399497986,168239188
26-May-2023 03:23:53.482,0.6925022602081299,41732,168239162,61197,-0.6923929452896118,0.14396926760673523,-0.14249959588050842,168239189
26-May-2023 03:23:54.482,0.6925098896026611,41732,168239162,61197,-0.6923955678939819,0.1439482867717743,-0.14247047901153564,168239190
26-May-2023 03:23:55.482,0.692516565322876,41732,168239162,61197,-0.6924000978469849,0.14392393827438354,-0.1424410343170166,168239191
26-May-2023 03:23:56.482,0.6925195455551147,41732,168239162,61197,-0.6924065351486206,0.14389613270759583,-0.14242389798164368,168239192
26-May-2023 03:23:57.482,0.6925268173217773,41732,168239162,61197,-0.692408561706543,0.14387589693069458,-0.14239710569381714,168239193
26-May-2023 03:23:58.482,0.6925331354141235,41732,168239194,61197,-0.692412257194519,0.14385363459587097,-0.14237049221992493,168239194
26-May-2023 03:23:59.482,0.6925373077392578,41732,168239194,61197,-0.6924188137054443,0.14382261037826538,-0.14235025644302368,168239195
26-May-2023 03:24:00.482,0.6925449371337891,41732,168239194,61197,-0.6924238204956055,0.14379596710205078,-0.14231622219085693,168239196
26-May-2023 03:24:01.482,0.6925503015518188,41732,168239194,61197,-0.6924291849136353,0.14377224445343018,-0.14228790998458862,168239197
26-May-2023 03:24:02.482,0.692550778388977,41732,168239194,61197,-0.6924386024475098,0.1437404751777649,-0.14227208495140076,168239198
26-May-2023 03:24:03.482,0.6925544738769531,41732,168239194,61197,-0.6924446821212769,0.1437220573425293,-0.1422431766986847,168239199
26-May-2023 03:24:04.482,0.6925616264343262,41764,168239194,61197,-0.6924480199813843,0.1436992585659027,-0.14221486449241638,168239200
26-May-2023 03:24:05.482,0.69256591796875,41764,168239194,61197,-0.6924543380737305,0.1436687707901001,-0.14219465851783752,168239201
26-May-2023 03:24:06.482,0.6925723552703857,41764,168239194,61197,-0.6924587488174438,0.1436452567577362,-0.14216572046279907,168239202
26-May-2023 03:24:07.482,0.6925795078277588,41764,168239194,61197,-0.6924620866775513,0.1436218023300171,-0.1421375572681427,168239203
26-May-2023 03:24:08.482,0.6925826072692871,41764,168239194,61197,-0.692468523979187,0.14359426498413086,-0.14211943745613098,168239204
26-May-2023 03:24:09.482,0.692590594291687,41764,168239194,61197,-0.6924703121185303,0.14357244968414307,-0.1420937478542328,168239205
26-May-2023 03:24:10.482,0.6925950050354004,41764,168239194,61197,-0.6924756765365601,0.14355090260505676,-0.14206871390342712,168239206
26-May-2023 03:24:11.482,0.6925971508026123,41764,168239194,61197,-0.6924842596054077,0.14352059364318848,-0.14204543828964233,168239207
26-May-2023 03:24:12.482,0.692603349685669,41764,168239194,61197,-0.6924893856048584,0.14349684119224548,-0.1420142650604248,168239208
26-May-2023 03:24:13.482,0.6926089525222778,41764,168239194,61197,-0.6924940347671509,0.1434730589389801,-0.14198750257492065,168239209
26-May-2023 03:24:14.482,0.6926130056381226,41764,168239194,61197,-0.6925002336502075,0.1434440314769745,-0.14196768403053284,168239210
26-May-2023 03:24:15.482,0.6926195621490479,41764,168239194,61197,-0.692503809928894,0.14342325925827026,-0.14193999767303467,168239211
26-May-2023 03:24:16.482,0.6926242113113403,41764,168239194,61197,-0.6925097703933716,0.1433984339237213,-0.141912043094635,168239212
26-May-2023 03:24:17.482,0.6926285028457642,41764,168239194,61197,-0.6925163269042969,0.14336609840393066,-0.1418912410736084,168239213
26-May-2023 03:24:18.482,0.6926352977752686,41764,168239194,61197,-0.692518949508667,0.14334982633590698,-0.14186197519302368,168239214
26-May-2023 03:24:19.482,0.692641019821167,41764,168239194,61197,-0.6925244331359863,0.1433228850364685,-0.14183488488197327,168239215
26-May-2023 03:24:20.482,0.6926429271697998,41764,168239194,61197,-0.6925313472747803,0.14329540729522705,-0.1418200135231018,168239216
26-May-2023 03:24:21.482,0.6926501989364624,41764,168239194,61197,-0.692534327507019,0.14327284693717957,-0.1417919099330902,168239217
26-May-2023 03:24:22.482,0.6926544904708862,41764,168239194,61197,-0.6925405263900757,0.14324921369552612,-0.14176520705223083,168239218
26-May-2023 03:24:23.482,0.6926579475402832,41764,168239194,61197,-0.6925475597381592,0.14321982860565186,-0.1417439579963684,168239219
26-May-2023 03:24:24.482,0.6926648616790771,41764,168239194,61197,-0.6925519704818726,0.14319723844528198,-0.14171066880226135,168239220
26-May-2023 03:24:25.482,0.6926707029342651,41764,168239194,61197,-0.6925565004348755,0.1431715488433838,-0.14168566465377808,168239221
26-May-2023 03:24:26.482,0.6926748752593994,41764,168239194,61197,-0.6925631761550903,0.14314118027687073,-0.14166384935379028,168239222
26-May-2023 03:24:27.482,0.6926817893981934,41764,168239194,61197,-0.6925671100616455,0.14311867952346802,-0.14163270592689514,168239223
26-May-2023 03:24:28.482,0.6926871538162231,41764,168239194,61197,-0.6925718784332275,0.14309650659561157,-0.1416056752204895,168239224
26-May-2023 03:24:29.482,0.6926910877227783,41764,168239194,61197,-0.6925778388977051,0.14306485652923584,-0.14158982038497925,168239225
26-May-2023 03:24:30.482,0.6926980018615723,41764,168239226,61223,-0.6925814151763916,0.14304497838020325,-0.14155888557434082,168239226
26-May-2023 03:24:31.482,0.6927038431167603,41764,168239226,61223,-0.6925863027572632,0.14301979541778564,-0.14153146743774414,168239227
26-May-2023 03:24:32.482,0.6927065849304199,41764,168239226,61223,-0.6925939321517944,0.14298951625823975,-0.14151042699813843,168239228
26-May-2023 03:24:33.482,0.6927111148834229,41764,168239226,61223,-0.6925982236862183,0.1429711878299713,-0.14148631691932678,168239229
26-May-2023 03:24:34.482,0.6927179098129272,41764,168239226,61223,-0.6926027536392212,0.14294615387916565,-0.14145630598068237,168239230
26-May-2023 03:24:35.482,0.6927218437194824,41764,168239226,61223,-0.6926087141036987,0.14291653037071228,-0.14143803715705872,168239231
26-May-2023 03:24:36.482,0.6927274465560913,41796,168239226,61223,-0.692613959312439,0.14289218187332153,-0.14140981435775757,168239232
26-May-2023 03:24:37.482,0.6927323341369629,41796,168239226,61223,-0.6926194429397583,0.14286884665489197,-0.14138254523277283,168239233
26-May-2023 03:24:38.482,0.6927376985549927,41796,168239226,61223,-0.6926244497299194,0.14283975958824158,-0.14136114716529846,168239234
26-May-2023 03:24:39.482,0.6927461624145508,41796,168239226,61223,-0.6926265954971313,0.14281681180000305,-0.14133131504058838,168239235
26-May-2023 03:24:40.482,0.6927495002746582,41796,168239226,61223,-0.6926333904266357,0.14279434084892273,-0.14130470156669617,168239236
26-May-2023 03:24:41.482,0.6927527189254761,41796,168239226,61223,-0.6926407814025879,0.14276638627052307,-0.14128226041793823,168239237
26-May-2023 03:24:42.482,0.6927574872970581,41796,168239226,61223,-0.6926455497741699,0.14274629950523376,-0.1412563920021057,168239238
26-May-2023 03:24:43.482,0.6927628517150879,41796,168239226,61223,-0.6926500797271729,0.14272400736808777,-0.14123064279556274,168239239
26-May-2023 03:24:44.482,0.6927670240402222,41796,168239226,61223,-0.6926560401916504,0.14269456267356873,-0.14120998978614807,168239240
26-May-2023 03:24:45.482,0.6927729845046997,41796,168239226,61223,-0.6926618814468384,0.14266735315322876,-0.14117896556854248,168239241
26-May-2023 03:24:46.482,0.6927778720855713,41796,168239226,61223,-0.6926665306091309,0.14264565706253052,-0.1411532759666443,168239242
26-May-2023 03:24:47.482,0.6927845478057861,41796,168239226,61223,-0.6926714181900024,0.14261183142662048,-0.14113056659698486,168239243
26-May-2023 03:24:48.482,0.6927911043167114,41796,168239226,61223,-0.6926767826080322,0.14258691668510437,-0.14109808206558228,168239244
26-May-2023 03:24:49.482,0.6927932500839233,41796,168239226,61223,-0.6926828622817993,0.14256760478019714,-0.1410779058933258,168239245
26-May-2023 03:24:50.482,0.6928000450134277,41796,168239226,61223,-0.692686915397644,0.14253732562065125,-0.14105498790740967,168239246
26-May-2023 03:24:51.482,0.6928040981292725,41796,168239226,61223,-0.6926925182342529,0.14251825213432312,-0.1410273015499115,168239247
26-May-2023 03:24:52.482,0.6928082704544067,41796,168239226,61223,-0.6926989555358887,0.14249157905578613,-0.14100158214569092,168239248
26-May-2023 03:24:53.482,0.6928126811981201,41796,168239226,61223,-0.6927046775817871,0.14246457815170288,-0.1409796178340912,168239249
26-May-2023 03:24:54.482,0.6928203105926514,41796,168239226,61223,-0.6927064657211304,0.1424446702003479,-0.14095300436019897,168239250
26-May-2023 03:24:55.482,0.6928261518478394,41796,168239226,61223,-0.6927118301391602,0.14241570234298706,-0.14092740416526794,168239251
26-May-2023 03:24:56.482,0.6928308010101318,41796,168239226,61223,-0.6927183866500854,0.14238616824150085,-0.14090201258659363,168239252
26-May-2023 03:24:57.482,0.692835807800293,41796,168239226,61223,-0.6927238702774048,0.14236485958099365,-0.1408727765083313,168239253
26-May-2023 03:24:58.482,0.6928414106369019,41796,168239226,61223,-0.6927280426025391,0.14233991503715515,-0.14084795117378235,168239254
26-May-2023 03:24:59.483,0.6928457021713257,41796,168239226,61223,-0.6927340030670166,0.14231204986572266,-0.1408264935016632,168239255
26-May-2023 03:25:00.483,0.6928513050079346,41796,168239226,61223,-0.6927394866943359,0.1422889530658722,-0.1407950222492218,168239256
26-May-2023 03:25:01.483,0.6928555965423584,41796,168239226,61223,-0.6927453279495239,0.14226236939430237,-0.14077258110046387,168239257
26-May-2023 03:25:02.483,0.6928616762161255,41796,168239258,61197,-0.692750096321106,0.14223513007164001,-0.1407468020915985,168239258
26-May-2023 03:25:03.483,0.6928683519363403,41796,168239258,61197,-0.6927529573440552,0.14221492409706116,-0.14072006940841675,168239259
26-May-2023 03:25:04.483,0.6928718090057373,41796,168239258,61197,-0.6927591562271118,0.14219126105308533,-0.14069679379463196,168239260
26-May-2023 03:25:05.483,0.6928768157958984,41796,168239258,61197,-0.6927648782730103,0.142160564661026,-0.1406739354133606,168239261
26-May-2023 03:25:06.483,0.6928834915161133,41796,168239258,61197,-0.6927684545516968,0.14213848114013672,-0.14064764976501465,168239262
26-May-2023 03:25:07.483,0.6928881406784058,41796,168239258,61197,-0.6927739381790161,0.14211082458496094,-0.1406242847442627,168239263
26-May-2023 03:25:08.483,0.6928893327713013,41828,168239258,61197,-0.692781925201416,0.14208778738975525,-0.14060214161872864,168239264
26-May-2023 03:25:09.483,0.6928960084915161,41828,168239258,61197,-0.6927852630615234,0.14206770062446594,-0.1405746340751648,168239265
26-May-2023 03:25:10.483,0.6929018497467041,41828,168239258,61197,-0.6927913427352905,0.1420360803604126,-0.14054715633392334,168239266
26-May-2023 03:25:11.483,0.6929059028625488,41828,168239258,61197,-0.6927990913391113,0.1420060396194458,-0.14052024483680725,168239267
26-May-2023 03:25:12.483,0.6929097175598145,41828,168239258,61197,-0.6928036212921143,0.14198967814445496,-0.14049404859542847,168239268
26-May-2023 03:25:13.483,0.6929162740707397,41828,168239258,61197,-0.692807674407959,0.1419619619846344,-0.1404707133769989,168239269
26-May-2023 03:25:14.483,0.6929236650466919,41828,168239258,61197,-0.6928113698959351,0.14193195104599,-0.1404467225074768,168239270
26-May-2023 03:25:15.483,0.6929295063018799,41828,168239258,61197,-0.6928154230117798,0.14191201329231262,-0.14041778445243835,168239271
26-May-2023 03:25:16.483,0.6929348707199097,41828,168239258,61197,-0.69282066822052,0.1418853998184204,-0.14039131999015808,168239272
26-May-2023 03:25:17.483,0.6929410696029663,41828,168239258,61197,-0.6928238868713379,0.14185994863510132,-0.1403716802597046,168239273
26-May-2023 03:25:18.483,0.6929466724395752,41828,168239258,61197,-0.6928282976150513,0.14183840155601501,-0.14034217596054077,168239274
26-May-2023 03:25:19.483,0.6929494142532349,41828,168239258,61197,-0.6928352117538452,0.1418127417564392,-0.1403210461139679,168239275
26-May-2023 03:25:20.483,0.6929526329040527,41828,168239258,61197,-0.692842960357666,0.14178410172462463,-0.14029577374458313,168239276
26-May-2023 03:25:21.483,0.6929576396942139,41828,168239258,61197,-0.6928472518920898,0.14176392555236816,-0.14026978611946106,168239277
26-May-2023 03:25:22.483,0.6929632425308228,41828,168239258,61197,-0.6928527355194092,0.14173412322998047,-0.140245258808136,168239278
26-May-2023 03:25:23.483,0.6929658651351929,41828,168239258,61197,-0.6928615570068359,0.1417054831981659,-0.14021757245063782,168239279
26-May-2023 03:25:24.483,0.6929715871810913,41828,168239258,61197,-0.6928656101226807,0.1416839063167572,-0.14019030332565308,168239280
26-May-2023 03:25:25.483,0.6929783821105957,41828,168239258,61197,-0.6928694248199463,0.14165619015693665,-0.14016586542129517,168239281
26-May-2023 03:25:26.483,0.6929850578308105,41828,168239258,61197,-0.6928720474243164,0.14163339138031006,-0.14014270901679993,168239282
26-May-2023 03:25:27.483,0.6929913759231567,41828,168239258,61197,-0.6928766965866089,0.14160853624343872,-0.14011409878730774,168239283
26-May-2023 03:25:28.483,0.6929953098297119,41828,168239258,61197,-0.6928821802139282,0.14158493280410767,-0.14009198546409607,168239284
26-May-2023 03:25:29.483,0.6930032968521118,41828,168239258,61197,-0.6928834915161133,0.14156126976013184,-0.14006799459457397,168239285
26-May-2023 03:25:30.483,0.6930084228515625,41828,168239258,61197,-0.6928892135620117,0.14153534173965454,-0.14004087448120117,168239286
26-May-2023 03:25:31.483,0.6930098533630371,41828,168239258,61197,-0.6928986310958862,0.14150741696357727,-0.14001613855361938,168239287
26-May-2023 03:25:32.483,0.6930152177810669,41828,168239258,61197,-0.6929042339324951,0.1414794921875,-0.13999035954475403,168239288
26-May-2023 03:25:33.483,0.6930208206176758,41828,168239258,61197,-0.6929088830947876,0.1414550542831421,-0.13996416330337524,168239289
26-May-2023 03:25:34.483,0.693026065826416,41828,168239290,61217,-0.6929149627685547,0.1414252519607544,-0.13993841409683228,168239290
26-May-2023 03:25:35.483,0.6930280923843384,41828,168239290,61217,-0.6929235458374023,0.14139944314956665,-0.13991236686706543,168239291
26-May-2023 03:25:36.483,0.6930346488952637,41828,168239290,61217,-0.6929264068603516,0.14137998223304749,-0.13988524675369263,168239292
26-May-2023 03:25:37.483,0.693041205406189,41828,168239290,61217,-0.6929303407669067,0.14134886860847473,-0.13986477255821228,168239293
26-May-2023 03:25:38.483,0.6930452585220337,41828,168239290,61217,-0.6929354667663574,0.14132842421531677,-0.13984015583992004,168239294
26-May-2023 03:25:39.483,0.6930493116378784,41828,168239290,61217,-0.6929405927658081,0.14130815863609314,-0.1398153305053711,168239295
26-May-2023 03:25:40.483,0.6930550336837769,41860,168239290,61217,-0.6929446458816528,0.14128169417381287,-0.13979169726371765,168239296
26-May-2023 03:25:41.483,0.6930603981018066,41860,168239290,61217,-0.6929501295089722,0.1412554681301117,-0.1397663950920105,168239297
26-May-2023 03:25:42.483,0.6930657625198364,41860,168239290,61217,-0.6929558515548706,0.14123031497001648,-0.13973581790924072,168239298
26-May-2023 03:25:43.483,0.6930683851242065,41860,168239290,61217,-0.6929628849029541,0.14120391011238098,-0.13971522450447083,168239299
26-May-2023 03:25:44.483,0.6930760145187378,41860,168239290,61217,-0.6929664611816406,0.1411760449409485,-0.1396874487400055,168239300
26-May-2023 03:25:45.483,0.6930809020996094,41860,168239290,61217,-0.6929712295532227,0.14115363359451294,-0.13966181874275208,168239301
26-May-2023 03:25:46.483,0.6930850744247437,41860,168239290,61217,-0.6929788589477539,0.14112389087677002,-0.13963443040847778,168239302
26-May-2023 03:25:47.483,0.6930893659591675,41860,168239290,61217,-0.6929845809936523,0.1410999298095703,-0.13960886001586914,168239303
26-May-2023 03:25:48.483,0.6930959224700928,41860,168239290,61217,-0.692987322807312,0.14107602834701538,-0.1395864486694336,168239304
26-May-2023 03:25:49.483,0.6931020021438599,41860,168239290,61217,-0.692992091178894,0.14104723930358887,-0.13956302404403687,168239305
26-May-2023 03:25:50.483,0.6931054592132568,41860,168239290,61217,-0.6929987668991089,0.1410231590270996,-0.13953757286071777,168239306
26-May-2023 03:25:51.483,0.6931099891662598,41860,168239290,61217,-0.6930036544799805,0.14100158214569092,-0.13951236009597778,168239307
26-May-2023 03:25:52.483,0.6931170225143433,41860,168239290,61217,-0.6930069923400879,0.14097288250923157,-0.13948893547058105,168239308
26-May-2023 03:25:53.483,0.693122148513794,41860,168239290,61217,-0.6930108070373535,0.14094984531402588,-0.13946813344955444,168239309
26-May-2023 03:25:54.483,0.6931256055831909,41860,168239290,61217,-0.6930185556411743,0.14092561602592468,-0.13943663239479065,168239310
26-May-2023 03:25:55.483,0.693130373954773,41860,168239290,61217,-0.6930242776870728,0.14089933037757874,-0.13941219449043274,168239311
26-May-2023 03:25:56.483,0.6931366920471191,41860,168239290,61217,-0.693028450012207,0.14087143540382385,-0.13938772678375244,168239312
26-May-2023 03:25:57.483,0.6931425333023071,41860,168239290,61217,-0.69303297996521,0.14085015654563904,-0.13935807347297668,168239313
26-May-2023 03:25:58.483,0.6931449174880981,41860,168239290,61217,-0.6930409669876099,0.1408214271068573,-0.13933396339416504,168239314
26-May-2023 03:25:59.483,0.6931493282318115,41860,168239290,61217,-0.6930465698242188,0.14079314470291138,-0.13931205868721008,168239315
26-May-2023 03:26:00.483,0.6931596994400024,41860,168239290,61217,-0.6930458545684814,0.14078211784362793,-0.1392749547958374,168239316
26-May-2023 03:26:01.483,0.6931613683700562,41860,168239290,61217,-0.6930564641952515,0.14073961973190308,-0.1392577886581421,168239317
26-May-2023 03:26:02.483,0.6931674480438232,41860,168239290,61217,-0.6930601596832275,0.14071449637413025,-0.13923487067222595,168239318
26-May-2023 03:26:03.483,0.6931734085083008,41860,168239290,61217,-0.693063497543335,0.1407037377357483,-0.13920006155967712,168239319
26-May-2023 03:26:04.483,0.6931792497634888,41860,168239290,61217,-0.6930685043334961,0.14066407084465027,-0.13918572664260864,168239320
26-May-2023 03:26:05.483,0.6931827068328857,41860,168239290,61217,-0.6930745840072632,0.14064091444015503,-0.13916119933128357,168239321
26-May-2023 03:26:06.483,0.6931891441345215,41860,168239322,61204,-0.6930792331695557,0.14062178134918213,-0.13912615180015564,168239322
26-May-2023 03:26:07.483,0.6931926012039185,41860,168239322,61204,-0.6930848360061646,0.14059051871299744,-0.13911166787147522,168239323
26-May-2023 03:26:08.483,0.6931990385055542,41860,168239322,61204,-0.6930882930755615,0.14056631922721863,-0.1390882432460785,168239324
26-May-2023 03:26:09.483,0.6932040452957153,41860,168239322,61204,-0.69309401512146,0.1405494213104248,-0.13905078172683716,168239325
26-May-2023 03:26:10.483,0.6932052373886108,41860,168239322,61204,-0.6931020021438599,0.14051643013954163,-0.13903889060020447,168239326
26-May-2023 03:26:11.483,0.6932119131088257,41860,168239322,61204,-0.693105936050415,0.1404930055141449,-0.13900887966156006,168239327
26-May-2023 03:26:12.483,0.6932202577590942,41892,168239322,61204,-0.6931077241897583,0.14047589898109436,-0.13897565007209778,168239328
26-May-2023 03:26:13.483,0.6932233572006226,41892,168239322,61204,-0.6931154727935791,0.1404423713684082,-0.1389559507369995,168239329
26-May-2023 03:26:14.483,0.6932272911071777,41892,168239322,61204,-0.6931217908859253,0.14041629433631897,-0.13893163204193115,168239330
26-May-2023 03:26:15.483,0.6932357549667358,41892,168239322,61204,-0.693122386932373,0.1404019296169281,-0.13890060782432556,168239331
26-May-2023 03:26:16.483,0.693240761756897,41892,168239322,61204,-0.6931289434432983,0.1403624713420868,-0.1388828456401825,168239332
26-May-2023 03:26:17.483,0.693244218826294,41892,168239322,61204,-0.6931353807449341,0.1403401494026184,-0.13885626196861267,168239333
26-May-2023 03:26:18.483,0.6932494640350342,41892,168239322,61204,-0.6931396722793579,0.1403237283229828,-0.1388256549835205,168239334
26-May-2023 03:26:19.483,0.6932545900344849,41892,168239322,61204,-0.6931451559066772,0.1402881145477295,-0.13880661129951477,168239335
26-May-2023 03:26:20.483,0.6932600736618042,41892,168239322,61204,-0.6931487321853638,0.14026591181755066,-0.1387847661972046,168239336
26-May-2023 03:26:21.483,0.6932661533355713,41892,168239322,61204,-0.6931540966033936,0.1402476727962494,-0.13874700665473938,168239337
26-May-2023 03:26:22.483,0.6932665109634399,41892,168239322,61204,-0.6931629180908203,0.14021331071853638,-0.13873478770256042,168239338
26-May-2023 03:26:23.483,0.6932759284973145,41892,168239322,61204,-0.6931642293930054,0.1401897370815277,-0.13870608806610107,168239339
26-May-2023 03:26:24.483,0.6932822465896606,41892,168239322,61204,-0.6931676864624023,0.14017274975776672,-0.13867315649986267,168239340
26-May-2023 03:26:25.483,0.6932839155197144,41892,168239322,61204,-0.6931768655776978,0.14013636112213135,-0.1386559009552002,168239341
26-May-2023 03:26:26.483,0.693289041519165,41892,168239322,61204,-0.6931807994842529,0.14011621475219727,-0.13863104581832886,168239342
26-May-2023 03:26:27.483,0.6932975053787231,41892,168239322,61204,-0.693183422088623,0.14009451866149902,-0.13859781622886658,168239343
26-May-2023 03:26:28.483,0.6933006048202515,41892,168239322,61204,-0.6931897401809692,0.14006567001342773,-0.13857942819595337,168239344
26-May-2023 03:26:29.483,0.6933038234710693,41892,168239322,61204,-0.6931971311569214,0.14004063606262207,-0.13855138421058655,168239345
26-May-2023 03:26:30.483,0.693311333656311,41892,168239322,61204,-0.6931992769241333,0.1400214433670044,-0.13852277398109436,168239346
26-May-2023 03:26:31.483,0.6933164596557617,41892,168239322,61204,-0.6932040452957153,0.13998916745185852,-0.13850411772727966,168239347
26-May-2023 03:26:32.483,0.6933220624923706,41892,168239322,61204,-0.6932098865509033,0.13996213674545288,-0.13847577571868896,168239348
26-May-2023 03:26:33.483,0.6933261156082153,41892,168239322,61204,-0.6932157278060913,0.1399417519569397,-0.13844642043113708,168239349
26-May-2023 03:26:34.483,0.6933300495147705,41892,168239322,61204,-0.693221926689148,0.1399115025997162,-0.1384253203868866,168239350
26-May-2023 03:26:35.483,0.6933391094207764,41892,168239322,61204,-0.693223237991333,0.13988444209098816,-0.13840121030807495,168239351
26-May-2023 03:26:36.483,0.693343997001648,41892,168239322,61204,-0.6932288408279419,0.1398637294769287,-0.13837003707885742,168239352
26-May-2023 03:26:37.483,0.6933457851409912,41892,168239322,61204,-0.6932369470596313,0.13983377814292908,-0.13835173845291138,168239353
26-May-2023 03:26:38.483,0.6933506727218628,41892,168239354,61197,-0.6932411193847656,0.13981229066848755,-0.13832566142082214,168239354
26-May-2023 03:26:39.483,0.6933585405349731,41892,168239354,61197,-0.693244457244873,0.13978499174118042,-0.13830021023750305,168239355
26-May-2023 03:26:40.483,0.6933629512786865,41892,168239354,61197,-0.6932488679885864,0.13976776599884033,-0.13827365636825562,168239356
26-May-2023 03:26:41.483,0.6933633089065552,41892,168239354,61197,-0.693259596824646,0.13973402976989746,-0.1382496953010559,168239357
26-May-2023 03:26:42.483,0.6933716535568237,41892,168239354,61197,-0.6932611465454102,0.1397099792957306,-0.13822448253631592,168239358
26-May-2023 03:26:43.483,0.6933791637420654,41892,168239354,61197,-0.6932636499404907,0.13969069719314575,-0.13819468021392822,168239359
26-May-2023 03:26:44.483,0.693382740020752,41924,168239354,61197,-0.693271279335022,0.1396583914756775,-0.13817107677459717,168239360
26-May-2023 03:26:45.483,0.6933856010437012,41924,168239354,61197,-0.6932785511016846,0.13963359594345093,-0.1381445825099945,168239361
26-May-2023 03:26:46.483,0.6933945417404175,41924,168239354,61197,-0.6932797431945801,0.13961148262023926,-0.13811665773391724,168239362
26-May-2023 03:26:47.483,0.6934013366699219,41924,168239354,61197,-0.693283200263977,0.13958019018173218,-0.13809770345687866,168239363
26-May-2023 03:26:48.483,0.6934038400650024,41924,168239354,61197,-0.6932904720306396,0.1395590603351593,-0.13807028532028198,168239364
26-May-2023 03:26:49.483,0.6934076547622681,41924,168239354,61197,-0.6932967901229858,0.1395353376865387,-0.1380426585674286,168239365
26-May-2023 03:26:50.483,0.6934150457382202,41924,168239354,61197,-0.6932988166809082,0.13950878381729126,-0.13802215456962585,168239366
26-May-2023 03:26:51.483,0.6934235095977783,41924,168239354,61197,-0.6933013200759888,0.13948166370391846,-0.1379949152469635,168239367
26-May-2023 03:26:52.483,0.6934226751327515,41924,168239354,61197,-0.6933114528656006,0.13945943117141724,-0.1379702091217041,168239368
26-May-2023 03:26:53.483,0.693425178527832,41924,168239354,61197,-0.6933200359344482,0.13942882418632507,-0.1379467248916626,168239369
26-May-2023 03:26:54.483,0.6934351921081543,41924,168239354,61197,-0.6933193206787109,0.1394074261188507,-0.13792088627815247,168239370
26-May-2023 03:26:55.483,0.6934424638748169,41924,168239354,61197,-0.6933227777481079,0.13937896490097046,-0.13789379596710205,168239371
26-May-2023 03:26:56.483,0.6934413909912109,41924,168239354,61197,-0.6933330297470093,0.13935580849647522,-0.13787096738815308,168239372
26-May-2023 03:26:57.483,0.6934471130371094,41924,168239354,61197,-0.6933372020721436,0.13933658599853516,-0.13784128427505493,168239373
26-May-2023 03:26:58.483,0.693455696105957,41924,168239354,61197,-0.69333815574646,0.13931149244308472,-0.13781937956809998,168239374
26-May-2023 03:26:59.483,0.6934627294540405,41924,168239354,61197,-0.6933419704437256,0.13927918672561646,-0.13779732584953308,168239375
26-May-2023 03:27:00.483,0.6934646368026733,41924,168239354,61197,-0.6933501958847046,0.13925933837890625,-0.1377674639225006,168239376
26-May-2023 03:27:01.483,0.6934695243835449,41924,168239354,61197,-0.6933552026748657,0.13923349976539612,-0.137742280960083,168239377
26-May-2023 03:27:02.483,0.6934783458709717,41924,168239354,61197,-0.6933567523956299,0.13920488953590393,-0.13771924376487732,168239378
26-May-2023 03:27:03.483,0.6934845447540283,41924,168239354,61197,-0.6933608055114746,0.13918286561965942,-0.13769012689590454,168239379
26-May-2023 03:27:04.483,0.6934854984283447,41924,168239354,61197,-0.6933704614639282,0.13915535807609558,-0.13766473531723022,168239380
26-May-2023 03:27:05.483,0.6934890747070312,41924,168239354,61197,-0.6933766603469849,0.1391284167766571,-0.13764292001724243,168239381
26-May-2023 03:27:06.483,0.6934977769851685,41924,168239354,61197,-0.6933780908584595,0.1391056776046753,-0.1376153528690338,168239382
26-May-2023 03:27:07.483,0.693501353263855,41924,168239354,61197,-0.6933838129043579,0.13908106088638306,-0.13759255409240723,168239383
26-May-2023 03:27:08.483,0.6935043334960938,41924,168239354,61197,-0.6933915615081787,0.13905683159828186,-0.13756415247917175,168239384
26-May-2023 03:27:09.483,0.6935083866119385,41924,168239354,61197,-0.693395733833313,0.1390325129032135,-0.13754433393478394,168239385
26-May-2023 03:27:10.483,0.6935182809829712,41924,168239386,61217,-0.693396806716919,0.13900825381278992,-0.1375146508216858,168239386
26-May-2023 03:27:11.483,0.6935232877731323,41924,168239386,61217,-0.6934019327163696,0.13898107409477234,-0.1374911367893219,168239387
26-May-2023 03:27:12.483,0.6935257911682129,41924,168239386,61217,-0.6934115886688232,0.13894665241241455,-0.13746455311775208,168239388
26-May-2023 03:27:13.483,0.6935335397720337,41924,168239386,61217,-0.6934130191802979,0.13893350958824158,-0.13743218779563904,168239389
26-May-2023 03:27:14.483,0.6935395002365112,41924,168239386,61217,-0.6934174299240112,0.1388949155807495,-0.13741832971572876,168239390
26-May-2023 03:27:15.483,0.6935439109802246,41924,168239386,61217,-0.6934226751327515,0.13887199759483337,-0.1373937726020813,168239391
26-May-2023 03:27:16.483,0.6935467720031738,41956,168239386,61217,-0.6934299468994141,0.138858824968338,-0.1373540163040161,168239392
26-May-2023 03:27:17.483,0.6935497522354126,41956,168239386,61217,-0.6934374570846558,0.1388239562511444,-0.13733643293380737,168239393
26-May-2023 03:27:18.483,0.6935582160949707,41956,168239386,61217,-0.6934369802474976,0.13880327343940735,-0.13731825351715088,168239394
26-May-2023 03:27:19.483,0.6935644149780273,41956,168239386,61217,-0.6934429407119751,0.13878026604652405,-0.13727930188179016,168239395
26-May-2023 03:27:20.483,0.6935632228851318,41956,168239386,61217,-0.693453311920166,0.1387505829334259,-0.13726383447647095,168239396
26-May-2023 03:27:21.483,0.6935709714889526,41956,168239386,61217,-0.6934552192687988,0.13872620463371277,-0.13723987340927124,168239397
26-May-2023 03:27:22.483,0.6935814619064331,41956,168239386,61217,-0.6934553384780884,0.13870397210121155,-0.13720703125,168239398
26-May-2023 03:27:23.483,0.6935834884643555,41956,168239386,61217,-0.6934642791748047,0.1386687159538269,-0.13718804717063904,168239399
26-May-2023 03:27:24.483,0.6935869455337524,41956,168239386,61217,-0.69347083568573,0.13864672183990479,-0.13715916872024536,168239400
26-May-2023 03:27:25.483,0.6935955286026001,41956,168239386,61217,-0.6934716701507568,0.1386292278766632,-0.1371288299560547,168239401
26-May-2023 03:27:26.483,0.6936002969741821,41956,168239386,61217,-0.6934753656387329,0.13860145211219788,-0.13711348176002502,168239402
26-May-2023 03:27:27.483,0.6936029195785522,41956,168239386,61217,-0.6934828758239746,0.13857805728912354,-0.137086421251297,168239403
26-May-2023 03:27:28.483,0.6936080455780029,41956,168239386,61217,-0.6934887170791626,0.13855421543121338,-0.13705557584762573,168239404
26-May-2023 03:27:29.483,0.6936125755310059,41956,168239386,61217,-0.6934936046600342,0.13852375745773315,-0.13703885674476624,168239405
26-May-2023 03:27:30.483,0.6936200857162476,41956,168239386,61217,-0.6934961080551147,0.1384989321231842,-0.13701266050338745,168239406
26-May-2023 03:27:31.483,0.6936242580413818,41956,168239386,61217,-0.6935023069381714,0.1384793221950531,-0.1369791328907013,168239407
26-May-2023 03:27:32.483,0.6936250925064087,41956,168239386,61217,-0.6935129165649414,0.1384449005126953,-0.1369578242301941,168239408
26-May-2023 03:27:33.483,0.6936330795288086,41956,168239386,61217,-0.6935127973556519,0.13842368125915527,-0.13693881034851074,168239409
26-May-2023 03:27:34.483,0.6936428546905518,41956,168239386,61217,-0.693514347076416,0.1384028196334839,-0.13690334558486938,168239410
26-May-2023 03:27:35.483,0.6936434507369995,41956,168239386,61217,-0.6935240030288696,0.1383722424507141,-0.13688170909881592,168239411
26-May-2023 03:27:36.483,0.6936492919921875,41956,168239386,61217,-0.693528413772583,0.1383451521396637,-0.13685643672943115,168239412
26-May-2023 03:27:37.483,0.6936562061309814,41956,168239386,61217,-0.6935311555862427,0.13832661509513855,-0.13682711124420166,168239413
26-May-2023 03:27:38.483,0.6936616897583008,41956,168239386,61217,-0.693535566329956,0.13829410076141357,-0.1368088722229004,168239414
26-May-2023 03:27:39.483,0.693663477897644,41956,168239386,61217,-0.6935443878173828,0.13827207684516907,-0.13677912950515747,168239415
26-May-2023 03:27:40.483,0.6936670541763306,41956,168239386,61217,-0.6935505867004395,0.13825154304504395,-0.13675010204315186,168239416
26-May-2023 03:27:41.483,0.6936745643615723,41956,168239386,61217,-0.6935518980026245,0.13822448253631592,-0.1367310881614685,168239417
26-May-2023 03:27:42.483,0.6936792135238647,41956,168239418,61197,-0.6935575008392334,0.13819879293441772,-0.13670694828033447,168239418
26-May-2023 03:27:43.483,0.6936825513839722,41956,168239418,61197,-0.6935653686523438,0.1381717026233673,-0.13667631149291992,168239419
26-May-2023 03:27:44.483,0.6936864852905273,41956,168239418,61197,-0.6935713291168213,0.1381426751613617,-0.1366550624370575,168239420
26-May-2023 03:27:45.483,0.6936959028244019,41956,168239418,61197,-0.6935714483261108,0.13811874389648438,-0.13663122057914734,168239421
26-May-2023 03:27:46.483,0.6937000751495361,41956,168239418,61197,-0.6935771703720093,0.1380971372127533,-0.1366034746170044,168239422
26-May-2023 03:27:47.483,0.6937023401260376,41956,168239418,61197,-0.6935853958129883,0.13806810975074768,-0.13657894730567932,168239423
26-May-2023 03:27:48.483,0.6937093734741211,41988,168239418,61197,-0.693588137626648,0.13804295659065247,-0.1365550458431244,168239424
26-May-2023 03:27:49.483,0.6937170028686523,41988,168239418,61197,-0.6935892105102539,0.1380235254764557,-0.13653066754341125,168239425
26-May-2023 03:27:50.483,0.6937216520309448,41988,168239418,61197,-0.6935960054397583,0.13799387216567993,-0.13650330901145935,168239426
26-May-2023 03:27:51.483,0.6937239170074463,41988,168239418,61197,-0.6936026811599731,0.13797429203987122,-0.13647672533988953,168239427
26-May-2023 03:27:52.483,0.6937298774719238,41988,168239418,61197,-0.693606972694397,0.1379457712173462,-0.13645359873771667,168239428
26-May-2023 03:27:53.483,0.69373619556427,41988,168239418,61197,-0.6936113834381104,0.13791975378990173,-0.13642537593841553,168239429
26-May-2023 03:27:54.483,0.6937429904937744,41988,168239418,61197,-0.6936154365539551,0.13789424300193787,-0.136396586894989,168239430
26-May-2023 03:27:55.483,0.6937429904937744,41988,168239418,61197,-0.6936254501342773,0.13786807656288147,-0.13637259602546692,168239431
26-May-2023 03:27:56.483,0.693748950958252,41988,168239418,61197,-0.6936291456222534,0.1378350853919983,-0.1363544464111328,168239432
26-May-2023 03:27:57.483,0.6937586069107056,41988,168239418,61197,-0.6936284303665161,0.13782638311386108,-0.1363181173801422,168239433
26-May-2023 03:27:58.483,0.6937607526779175,41988,168239418,61197,-0.6936377286911011,0.13778838515281677,-0.13630008697509766,168239434
26-May-2023 03:27:59.483,0.6937627792358398,41988,168239418,61197,-0.693644642829895,0.13775962591171265,-0.13628160953521729,168239435
26-May-2023 03:28:00.483,0.6937721967697144,41988,168239418,61197,-0.6936450004577637,0.13774821162223816,-0.13624468445777893,168239436
26-May-2023 03:28:01.483,0.6937745809555054,41988,168239418,61197,-0.6936522722244263,0.1377168595790863,-0.1362268626689911,168239437
26-May-2023 03:28:02.483,0.6937782764434814,41988,168239418,61197,-0.6936591863632202,0.13768711686134338,-0.13620269298553467,168239438
26-May-2023 03:28:03.483,0.6937869787216187,41988,168239418,61197,-0.6936622858047485,0.13766959309577942,-0.1361614465713501,168239439
26-May-2023 03:28:04.483,0.6937921047210693,41988,168239418,61197,-0.6936663389205933,0.13763701915740967,-0.1361471712589264,168239440
26-May-2023 03:28:05.483,0.69379723072052,41988,168239418,61197,-0.6936709880828857,0.13760805130004883,-0.1361272931098938,168239441
26-May-2023 03:28:06.483,0.6938023567199707,41988,168239418,61197,-0.6936757564544678,0.13759255409240723,-0.13609203696250916,168239442
26-May-2023 03:28:07.483,0.6938050985336304,41988,168239418,61197,-0.6936827898025513,0.13756150007247925,-0.1360728144645691,168239443
26-May-2023 03:28:08.483,0.6938104629516602,41988,168239418,61197,-0.6936876773834229,0.13753503561019897,-0.13604781031608582,168239444
26-May-2023 03:28:09.483,0.6938186883926392,41988,168239418,61197,-0.6936886310577393,0.1375196874141693,-0.13601723313331604,168239445
26-May-2023 03:28:10.483,0.6938215494155884,41988,168239418,61197,-0.6936957836151123,0.1374904215335846,-0.1359967291355133,168239446
26-May-2023 03:28:11.483,0.6938222646713257,41988,168239418,61197,-0.6937040090560913,0.1374625861644745,-0.13597729802131653,168239447
26-May-2023 03:28:12.483,0.6938316822052002,41988,168239418,61197,-0.6937038898468018,0.13744869828224182,-0.13594397902488708,168239448
26-May-2023 03:28:13.483,0.6938344240188599,41988,168239418,61197,-0.6937114000320435,0.13741371035575867,-0.13592761754989624,168239449
26-May-2023 03:28:14.483,0.6938395500183105,41988,168239450,61217,-0.6937171220779419,0.13738659024238586,-0.13589930534362793,168239450
26-May-2023 03:28:15.483,0.6938482522964478,41988,168239450,61217,-0.6937193870544434,0.13736861944198608,-0.13586139678955078,168239451
26-May-2023 03:28:16.483,0.693852424621582,41988,168239450,61217,-0.6937251091003418,0.13733306527137756,-0.13584476709365845,168239452
26-May-2023 03:28:17.483,0.693856954574585,41988,168239450,61217,-0.6937304735183716,0.13730767369270325,-0.1358223259449005,168239453
26-May-2023 03:28:18.483,0.6938626766204834,41988,168239450,61217,-0.6937350034713745,0.13729411363601685,-0.13578414916992188,168239454
26-May-2023 03:28:19.483,0.6938647031784058,41988,168239450,61217,-0.6937423944473267,0.137262225151062,-0.13576731085777283,168239455
26-May-2023 03:28:20.483,0.6938722133636475,42020,168239450,61217,-0.6937441825866699,0.1372392177581787,-0.13574254512786865,168239456
26-May-2023 03:28:21.483,0.6938788890838623,42020,168239450,61217,-0.6937474012374878,0.13722112774848938,-0.13571041822433472,168239457
26-May-2023 03:28:22.483,0.6938798427581787,42020,168239450,61217,-0.6937557458877563,0.13718685507774353,-0.13569822907447815,168239458
26-May-2023 03:28:23.483,0.6938846111297607,42020,168239450,61217,-0.6937609910964966,0.137160986661911,-0.13567319512367249,168239459
26-May-2023 03:28:24.483,0.6938945055007935,42020,168239450,61217,-0.6937612295150757,0.13714176416397095,-0.13563984632492065,168239460
26-May-2023 03:28:25.483,0.6938966512680054,42020,168239450,61217,-0.693770170211792,0.13710591197013855,-0.1356193721294403,168239461
26-May-2023 03:28:26.483,0.6938992738723755,42020,168239450,61217,-0.693778395652771,0.13707774877548218,-0.13559404015541077,168239462
26-May-2023 03:28:27.483,0.6939057111740112,42020,168239450,61217,-0.6937800645828247,0.1370638608932495,-0.13556483387947083,168239463
26-May-2023 03:28:28.483,0.6939127445220947,42020,168239450,61217,-0.6937832832336426,0.13703086972236633,-0.13554662466049194,168239464
26-May-2023 03:28:29.483,0.6939164400100708,42020,168239450,61217,-0.6937897205352783,0.13700509071350098,-0.1355200707912445,168239465
26-May-2023 03:28:30.483,0.6939212083816528,42020,168239450,61217,-0.6937952041625977,0.1369902491569519,-0.13548311591148376,168239466
26-May-2023 03:28:31.483,0.6939244270324707,42020,168239450,61217,-0.6938002109527588,0.1369640827178955,-0.13546797633171082,168239467
26-May-2023 03:28:32.483,0.6939318180084229,42020,168239450,61217,-0.6938027143478394,0.13693344593048096,-0.13544631004333496,168239468
26-May-2023 03:28:33.483,0.693939208984375,42020,168239450,61217,-0.6938068866729736,0.13691526651382446,-0.13540610671043396,168239469
26-May-2023 03:28:34.483,0.693940281867981,42020,168239450,61217,-0.693816065788269,0.13687843084335327,-0.13539057970046997,168239470
26-May-2023 03:28:35.483,0.6939471960067749,42020,168239450,61217,-0.6938185691833496,0.1368541419506073,-0.13536670804023743,168239471
26-May-2023 03:28:36.483,0.6939560174942017,42020,168239450,61217,-0.6938199996948242,0.13683566451072693,-0.1353338062763214,168239472
26-May-2023 03:28:37.483,0.6939568519592285,42020,168239450,61217,-0.6938287019729614,0.13680312037467957,-0.13531634211540222,168239473
26-May-2023 03:28:38.483,0.6939603090286255,42020,168239450,61217,-0.6938363313674927,0.13677498698234558,-0.13528895378112793,168239474
26-May-2023 03:28:39.483,0.6939691305160522,42020,168239450,61217,-0.6938363313674927,0.13676685094833374,-0.1352519392967224,168239475
26-May-2023 03:28:40.483,0.6939703226089478,42020,168239450,61217,-0.6938446760177612,0.13672924041748047,-0.1352408528327942,168239476
26-May-2023 03:28:41.483,0.6939749717712402,42020,168239450,61217,-0.6938499212265015,0.136703759431839,-0.13521569967269897,168239477
26-May-2023 03:28:42.483,0.6939831972122192,42020,168239450,61217,-0.6938519477844238,0.13669005036354065,-0.13517773151397705,168239478
26-May-2023 03:28:43.483,0.6939876079559326,42020,168239450,61217,-0.6938583850860596,0.13665226101875305,-0.13516086339950562,168239479
26-May-2023 03:28:44.483,0.6939939260482788,42020,168239450,61217,-0.6938621997833252,0.13662272691726685,-0.1351383626461029,168239480
26-May-2023 03:28:45.483,0.6940003633499146,42020,168239450,61217,-0.6938662528991699,0.13660812377929688,-0.13510003685951233,168239481
26-May-2023 03:28:46.483,0.6940017938613892,42020,168239482,61197,-0.693874716758728,0.1365698277950287,-0.1350870430469513,168239482
26-May-2023 03:28:47.483,0.6940072774887085,42020,168239482,61197,-0.6938782930374146,0.13654455542564392,-0.1350659430027008,168239483
26-May-2023 03:28:48.483,0.694015383720398,42020,168239482,61197,-0.6938800811767578,0.13653576374053955,-0.13502344489097595,168239484
26-May-2023 03:28:49.483,0.6940149068832397,42020,168239482,61197,-0.6938891410827637,0.13650193810462952,-0.13501396775245667,168239485
26-May-2023 03:28:50.483,0.6940194368362427,42020,168239482,61197,-0.6938961744308472,0.1364709436893463,-0.13498589396476746,168239486
26-May-2023 03:28:51.483,0.6940275430679321,42020,168239482,61197,-0.6938961744308472,0.13646367192268372,-0.13495254516601562,168239487
26-May-2023 03:28:52.483,0.6940319538116455,42052,168239482,61197,-0.6939018964767456,0.13642781972885132,-0.13493725657463074,168239488
26-May-2023 03:28:53.483,0.6940373182296753,42052,168239482,61197,-0.6939069032669067,0.13639989495277405,-0.1349097192287445,168239489
26-May-2023 03:28:54.483,0.6940433979034424,42052,168239482,61197,-0.6939114332199097,0.136381596326828,-0.1348755657672882,168239490
26-May-2023 03:28:55.483,0.694047212600708,42052,168239482,61197,-0.693917989730835,0.13634562492370605,-0.1348574459552765,168239491
26-May-2023 03:28:56.483,0.6940521001815796,42052,168239482,61197,-0.6939224004745483,0.13632231950759888,-0.1348327398300171,168239492
26-May-2023 03:28:57.483,0.6940590143203735,42052,168239482,61197,-0.6939252614974976,0.13630551099777222,-0.13479965925216675,168239493
26-May-2023 03:28:58.483,0.6940599679946899,42052,168239482,61197,-0.6939349174499512,0.13626864552497864,-0.1347823143005371,168239494
26-May-2023 03:28:59.483,0.6940655708312988,42052,168239482,61197,-0.6939374208450317,0.1362456977367401,-0.13476336002349854,168239495
26-May-2023 03:29:00.483,0.6940739154815674,42052,168239482,61197,-0.6939404010772705,0.136227548122406,-0.13472387194633484,168239496
26-May-2023 03:29:01.483,0.6940765380859375,42052,168239482,61197,-0.6939473152160645,0.13619691133499146,-0.1347062587738037,168239497
26-May-2023 03:29:02.483,0.6940797567367554,42052,168239482,61197,-0.6939535140991211,0.13617533445358276,-0.13468003273010254,168239498
26-May-2023 03:29:03.483,0.6940885782241821,42052,168239482,61197,-0.693954586982727,0.1361539363861084,-0.1346508264541626,168239499
26-May-2023 03:29:04.483,0.6940912008285522,42052,168239482,61197,-0.6939611434936523,0.13612520694732666,-0.13463172316551208,168239500
26-May-2023 03:29:05.483,0.6940940618515015,42052,168239482,61197,-0.6939696073532104,0.13609755039215088,-0.13460257649421692,168239501
26-May-2023 03:29:06.483,0.6941014528274536,42052,168239482,61197,-0.6939716339111328,0.13607901334762573,-0.1345718801021576,168239502
26-May-2023 03:29:07.483,0.6941061019897461,42052,168239482,61197,-0.6939750909805298,0.13604795932769775,-0.1345607042312622,168239503
26-May-2023 03:29:08.483,0.6941119432449341,42052,168239482,61197,-0.6939812898635864,0.13602054119110107,-0.13452622294425964,168239504
26-May-2023 03:29:09.483,0.6941143274307251,42052,168239482,61197,-0.6939868927001953,0.13600590825080872,-0.1344999372959137,168239505
26-May-2023 03:29:10.483,0.6941184997558594,42052,168239482,61197,-0.6939928531646729,0.135969340801239,-0.13448435068130493,168239506
26-May-2023 03:29:11.483,0.6941275596618652,42052,168239482,61197,-0.693994402885437,0.1359458565711975,-0.13445425033569336,168239507
26-May-2023 03:29:12.483,0.6941324472427368,42052,168239482,61197,-0.6940003633499146,0.13592132925987244,-0.1344221830368042,168239508
26-May-2023 03:29:13.483,0.6941328048706055,42052,168239482,61197,-0.6940102577209473,0.13588804006576538,-0.1344027817249298,168239509
26-May-2023 03:29:14.483,0.6941409111022949,42052,168239482,61197,-0.694011926651001,0.1358681321144104,-0.13437384366989136,168239510
26-May-2023 03:29:15.483,0.6941486597061157,42052,168239482,61197,-0.6940140724182129,0.13584822416305542,-0.1343429982662201,168239511
26-May-2023 03:29:16.483,0.6941499710083008,42052,168239482,61197,-0.6940230131149292,0.13580867648124695,-0.134328693151474,168239512
26-May-2023 03:29:17.483,0.6941549777984619,42052,168239482,61197,-0.6940252780914307,0.1358012557029724,-0.1342986524105072,168239513
26-May-2023 03:29:18.483,0.6941615343093872,42052,168239514,61204,-0.6940308809280396,0.13576972484588623,-0.1342679262161255,168239514
26-May-2023 03:29:19.483,0.6941671371459961,42052,168239514,61204,-0.6940336227416992,0.1357356309890747,-0.1342601180076599,168239515
26-May-2023 03:29:20.483,0.694172739982605,42052,168239514,61204,-0.6940391063690186,0.13572290539741516,-0.13421526551246643,168239516
26-May-2023 03:29:21.483,0.6941730976104736,42052,168239514,61204,-0.6940481662750244,0.13569289445877075,-0.13419678807258606,168239517
26-May-2023 03:29:22.483,0.694177508354187,42052,168239514,61204,-0.694053053855896,0.13565906882286072,-0.13418325781822205,168239518
26-May-2023 03:29:23.483,0.6941872835159302,42052,168239514,61204,-0.6940534114837646,0.13564738631248474,-0.1341426968574524,168239519
26-May-2023 03:29:24.483,0.6941894292831421,42084,168239514,61204,-0.6940608024597168,0.13561883568763733,-0.13412219285964966,168239520
26-May-2023 03:29:25.483,0.6941910982131958,42084,168239514,61204,-0.6940691471099854,0.13558512926101685,-0.13410314917564392,168239521
26-May-2023 03:29:26.483,0.6942014694213867,42084,168239514,61204,-0.6940686702728271,0.1355670690536499,-0.1340709924697876,168239522
26-May-2023 03:29:27.483,0.6942077875137329,42084,168239514,61204,-0.6940721273422241,0.13554146885871887,-0.13404667377471924,168239523
26-May-2023 03:29:28.483,0.6942096948623657,42084,168239514,61204,-0.694080114364624,0.13550865650177002,-0.1340271532535553,168239524
26-May-2023 03:29:29.483,0.6942132711410522,42084,168239514,61204,-0.6940855979919434,0.13549557328224182,-0.13399344682693481,168239525
26-May-2023 03:29:30.483,0.6942209005355835,42084,168239514,61204,-0.6940873861312866,0.13546687364578247,-0.1339738368988037,168239526
26-May-2023 03:29:31.483,0.6942254304885864,42084,168239514,61204,-0.6940935850143433,0.13543346524238586,-0.13395166397094727,168239527
26-May-2023 03:29:32.483,0.6942294836044312,42084,168239514,61204,-0.6940991878509521,0.13541901111602783,-0.13391625881195068,168239528
26-May-2023 03:29:33.483,0.6942306756973267,42084,168239514,61204,-0.6941075325012207,0.13539162278175354,-0.133894145488739,168239529
26-May-2023 03:29:34.483,0.6942381858825684,42084,168239514,61204,-0.6941099166870117,0.13535919785499573,-0.13387641310691833,168239530
26-May-2023 03:29:35.483,0.6942462921142578,42084,168239514,61204,-0.6941118240356445,0.13534361124038696,-0.13384029269218445,168239531
26-May-2023 03:29:36.483,0.694247841835022,42084,168239514,61204,-0.6941208839416504,0.13531336188316345,-0.13381636142730713,168239532
26-May-2023 03:29:37.483,0.694251537322998,42084,168239514,61204,-0.6941264867782593,0.13528582453727722,-0.13379505276679993,168239533
26-May-2023 03:29:38.483,0.6942621469497681,42084,168239514,61204,-0.6941264867782593,0.13526636362075806,-0.13376086950302124,168239534
26-May-2023 03:29:39.483,0.6942662000656128,42084,168239514,61204,-0.6941312551498413,0.13524091243743896,-0.13374102115631104,168239535
26-May-2023 03:29:40.483,0.6942662000656128,42084,168239514,61204,-0.6941410303115845,0.1352079212665558,-0.13372299075126648,168239536
26-May-2023 03:29:41.483,0.6942752599716187,42084,168239514,61204,-0.6941423416137695,0.13519224524497986,-0.13368552923202515,168239537
26-May-2023 03:29:42.483,0.6942809820175171,42084,168239514,61204,-0.694145679473877,0.1351659893989563,-0.13366517424583435,168239538
26-May-2023 03:29:43.483,0.6942826509475708,42084,168239514,61204,-0.6941529512405396,0.1351347267627716,-0.1336502730846405,168239539
26-May-2023 03:29:44.483,0.6942893266677856,42084,168239514,61204,-0.6941581964492798,0.1351136565208435,-0.13360941410064697,168239540
26-May-2023 03:29:45.483,0.6942911148071289,42084,168239514,61204,-0.6941660642623901,0.1350826621055603,-0.13359126448631287,168239541
26-May-2023 03:29:46.483,0.6942980289459229,42084,168239514,61204,-0.694167971611023,0.13505616784095764,-0.13357052206993103,168239542
26-May-2023 03:29:47.483,0.6943044662475586,42084,168239514,61204,-0.6941711902618408,0.135038822889328,-0.13353917002677917,168239543
26-May-2023 03:29:48.483,0.6943042278289795,42084,168239514,61204,-0.6941804885864258,0.13501214981079102,-0.13351917266845703,168239544
26-May-2023 03:29:49.483,0.694310188293457,42084,168239514,61204,-0.6941851377487183,0.1349833607673645,-0.1334926187992096,168239545
26-May-2023 03:29:50.483,0.6943198442459106,42084,168239546,61204,-0.6941847801208496,0.13496631383895874,-0.13346242904663086,168239546
26-May-2023 03:29:51.483,0.6943244934082031,42084,168239546,61204,-0.694190502166748,0.13493028283119202,-0.1334455907344818,168239547
26-May-2023 03:29:52.483,0.6943262815475464,42084,168239546,61204,-0.6941975355148315,0.13491401076316833,-0.1334126889705658,168239548
26-May-2023 03:29:53.483,0.6943316459655762,42084,168239546,61204,-0.6942027807235718,0.1348845660686493,-0.13338780403137207,168239549
26-May-2023 03:29:54.483,0.6943380832672119,42084,168239546,61204,-0.6942046880722046,0.13485774397850037,-0.13337230682373047,168239550
26-May-2023 03:29:55.483,0.6943440437316895,42084,168239546,61204,-0.6942105293273926,0.13483521342277527,-0.13333413004875183,168239551
26-May-2023 03:29:56.483,0.6943440437316895,42116,168239546,61204,-0.6942200660705566,0.13480883836746216,-0.13331100344657898,168239552
26-May-2023 03:29:57.483,0.6943494081497192,42116,168239546,61204,-0.6942253112792969,0.13477584719657898,-0.13328957557678223,168239553
26-May-2023 03:29:58.483,0.6943600177764893,42116,168239546,61204,-0.6942242383956909,0.13475710153579712,-0.13325828313827515,168239554
26-May-2023 03:29:59.483,0.6943620443344116,42116,168239546,61204,-0.6942321062088013,0.13473275303840637,-0.13323161005973816,168239555
26-May-2023 03:30:00.483,0.6943634748458862,42116,168239546,61204,-0.6942394971847534,0.1347028911113739,-0.13321545720100403,168239556
26-May-2023 03:30:01.483,0.6943719387054443,42116,168239546,61204,-0.6942412853240967,0.13468217849731445,-0.13318392634391785,168239557
26-May-2023 03:30:02.483,0.6943795680999756,42116,168239546,61204,-0.6942421197891235,0.13466104865074158,-0.1331610083580017,168239558
26-May-2023 03:30:03.483,0.6943809986114502,42116,168239546,61204,-0.6942504644393921,0.13462892174720764,-0.13314297795295715,168239559
26-May-2023 03:30:04.483,0.6943844556808472,42116,168239546,61204,-0.6942566633224487,0.13461095094680786,-0.13311010599136353,168239560
26-May-2023 03:30:05.483,0.6943923234939575,42116,168239546,61204,-0.6942580938339233,0.13458579778671265,-0.13308754563331604,168239561
26-May-2023 03:30:06.483,0.6943954229354858,42116,168239546,61204,-0.6942651271820068,0.13455450534820557,-0.1330668330192566,168239562
26-May-2023 03:30:07.483,0.6943991184234619,42116,168239546,61204,-0.6942719221115112,0.13453221321105957,-0.1330350637435913,168239563
26-May-2023 03:30:08.483,0.6944012641906738,42116,168239546,61204,-0.6942784786224365,0.1345074474811554,-0.13301226496696472,168239564
26-May-2023 03:30:09.483,0.6944092512130737,42116,168239546,61204,-0.694280743598938,0.13447430729866028,-0.13299185037612915,168239565
26-May-2023 03:30:10.483,0.6944187879562378,42116,168239546,61204,-0.694281816482544,0.1344534456729889,-0.1329590380191803,168239566
26-May-2023 03:30:11.483,0.6944209337234497,42116,168239546,61204,-0.6942901611328125,0.13442683219909668,-0.13293182849884033,168239567
26-May-2023 03:30:12.483,0.6944222450256348,42116,168239546,61204,-0.6942974328994751,0.13440191745758057,-0.13291123509407043,168239568
26-May-2023 03:30:13.483,0.6944321393966675,42116,168239546,61204,-0.694297194480896,0.13438013195991516,-0.13288336992263794,168239569
26-May-2023 03:30:14.483,0.6944386959075928,42116,168239546,61204,-0.6943005323410034,0.13435503840446472,-0.1328575313091278,168239570
26-May-2023 03:30:15.483,0.6944403648376465,42116,168239546,61204,-0.6943086385726929,0.13432669639587402,-0.13283276557922363,168239571
26-May-2023 03:30:16.483,0.6944453716278076,42116,168239546,61204,-0.6943128108978271,0.13430461287498474,-0.13280734419822693,168239572
26-May-2023 03:30:17.483,0.6944527626037598,42116,168239546,61204,-0.6943143606185913,0.13428401947021484,-0.13278216123580933,168239573
26-May-2023 03:30:18.483,0.6944543123245239,42116,168239546,61204,-0.6943215131759644,0.13425511121749878,-0.13276591897010803,168239574
26-May-2023 03:30:19.483,0.6944571733474731,42116,168239546,61204,-0.6943305730819702,0.13422808051109314,-0.1327306032180786,168239575
26-May-2023 03:30:20.483,0.6944615840911865,42116,168239546,61204,-0.6943355798721313,0.13420408964157104,-0.13270512223243713,168239576
26-May-2023 03:30:21.483,0.6944689750671387,42116,168239546,61204,-0.6943384408950806,0.13417264819145203,-0.13268372416496277,168239577
26-May-2023 03:30:22.483,0.6944751739501953,42116,168239578,61204,-0.6943411827087402,0.13415363430976868,-0.1326577365398407,168239578
26-May-2023 03:30:23.483,0.6944786310195923,42116,168239578,61204,-0.6943486928939819,0.1341293752193451,-0.13262471556663513,168239579
26-May-2023 03:30:24.483,0.6944820880889893,42116,168239578,61204,-0.6943540573120117,0.13409876823425293,-0.13260722160339355,168239580
26-May-2023 03:30:25.483,0.6944922208786011,42116,168239578,61204,-0.694353461265564,0.13407963514328003,-0.13257727026939392,168239581
26-May-2023 03:30:26.483,0.6944957971572876,42116,168239578,61204,-0.6943588256835938,0.1340552270412445,-0.13255459070205688,168239582
26-May-2023 03:30:27.483,0.6944959163665771,42116,168239578,61204,-0.6943693161010742,0.134024977684021,-0.13252988457679749,168239583
26-May-2023 03:30:28.483,0.6945055723190308,42148,168239578,61204,-0.6943703889846802,0.13399943709373474,-0.13249972462654114,168239584
26-May-2023 03:30:29.483,0.6945116519927979,42148,168239578,61204,-0.694373607635498,0.13397318124771118,-0.13247695565223694,168239585
26-May-2023 03:30:30.484,0.6945146322250366,42148,168239578,61204,-0.6943800449371338,0.13394305109977722,-0.1324577033519745,168239586
26-May-2023 03:30:31.484,0.6945170164108276,42148,168239578,61204,-0.6943877935409546,0.13392144441604614,-0.13242840766906738,168239587
26-May-2023 03:30:32.484,0.6945221424102783,42148,168239578,61204,-0.6943920850753784,0.1338939666748047,-0.13240638375282288,168239588
26-May-2023 03:30:33.484,0.6945289373397827,42148,168239578,61204,-0.6943933963775635,0.13388201594352722,-0.13237613439559937,168239589
26-May-2023 03:30:34.484,0.6945308446884155,42148,168239578,61204,-0.6944023370742798,0.13384637236595154,-0.13235315680503845,168239590
26-May-2023 03:30:35.484,0.6945334672927856,42148,168239578,61204,-0.694408655166626,0.1338232457637787,-0.1323300004005432,168239591
26-May-2023 03:30:36.484,0.694542407989502,42148,168239578,61204,-0.6944104433059692,0.13380101323127747,-0.13229620456695557,168239592
26-May-2023 03:30:37.484,0.6945478916168213,42148,168239578,61204,-0.6944150924682617,0.13377439975738525,-0.13227131962776184,168239593
26-May-2023 03:30:38.484,0.6945505142211914,42148,168239578,61204,-0.6944208145141602,0.13374575972557068,-0.13225552439689636,168239594
26-May-2023 03:30:39.484,0.6945579051971436,42148,168239578,61204,-0.6944252252578735,0.1337234079837799,-0.13221564888954163,168239595
26-May-2023 03:30:40.484,0.6945641040802002,42148,168239578,61204,-0.6944276094436646,0.13369551301002502,-0.13219872117042542,168239596
26-May-2023 03:30:41.484,0.6945706605911255,42148,168239578,61204,-0.6944304704666138,0.13366904854774475,-0.13217690587043762,168239597
26-May-2023 03:30:42.484,0.694571852684021,42148,168239578,61204,-0.6944395303726196,0.13364559412002563,-0.1321469247341156,168239598
26-May-2023 03:30:43.484,0.6945749521255493,42148,168239578,61204,-0.6944452524185181,0.13361963629722595,-0.13212713599205017,168239599
26-May-2023 03:30:44.484,0.694582462310791,42148,168239578,61204,-0.6944488286972046,0.13359224796295166,-0.13209643959999084,168239600
26-May-2023 03:30:45.484,0.6945885419845581,42148,168239578,61204,-0.6944522857666016,0.13357198238372803,-0.13206735253334045,168239601
26-May-2023 03:30:46.484,0.6945888996124268,42148,168239578,61204,-0.6944608688354492,0.1335412561893463,-0.13205060362815857,168239602
26-May-2023 03:30:47.484,0.6945908069610596,42148,168239578,61204,-0.6944694519042969,0.1335155963897705,-0.132022887468338,168239603
26-May-2023 03:30:48.484,0.6946016550064087,42148,168239578,61204,-0.694467306137085,0.13349780440330505,-0.1319948434829712,168239604
26-May-2023 03:30:49.484,0.6946067810058594,42148,168239578,61204,-0.6944719552993774,0.13346347212791443,-0.1319769322872162,168239605
26-May-2023 03:30:50.484,0.6946101188659668,42148,168239578,61204,-0.6944794654846191,0.13343918323516846,-0.13194504380226135,168239606
26-May-2023 03:30:51.484,0.6946139335632324,42148,168239578,61204,-0.6944839954376221,0.13342073559761047,-0.1319197118282318,168239607
26-May-2023 03:30:52.484,0.6946213245391846,42148,168239578,61204,-0.6944866180419922,0.13338831067085266,-0.13190031051635742,168239608
26-May-2023 03:30:53.484,0.6946280002593994,42148,168239578,61204,-0.6944900751113892,0.13336503505706787,-0.13187026977539062,168239609
26-May-2023 03:30:54.484,0.69463050365448,42148,168239610,61210,-0.69449782371521,0.1333446204662323,-0.13183769583702087,168239610
26-May-2023 03:30:55.484,0.6946322917938232,42148,168239610,61210,-0.6945052146911621,0.13331377506256104,-0.13181978464126587,168239611
26-May-2023 03:30:56.484,0.6946408748626709,42148,168239610,61210,-0.6945052146911621,0.13329005241394043,-0.13179665803909302,168239612
26-May-2023 03:30:57.484,0.6946476697921753,42148,168239610,61210,-0.6945102214813232,0.1332656443119049,-0.13175934553146362,168239613
26-May-2023 03:30:58.484,0.6946461200714111,42148,168239610,61210,-0.6945210695266724,0.13323554396629333,-0.13174119591712952,168239614
26-May-2023 03:30:59.484,0.694652795791626,42148,168239610,61210,-0.6945242881774902,0.13321158289909363,-0.13171309232711792,168239615
26-May-2023 03:31:00.484,0.6946619749069214,42180,168239610,61210,-0.6945244073867798,0.13318940997123718,-0.13168737292289734,168239616
26-May-2023 03:31:01.484,0.6946632862091064,42180,168239610,61210,-0.694530725479126,0.1331627070903778,-0.13167402148246765,168239617
26-May-2023 03:31:02.484,0.6946661472320557,42180,168239610,61210,-0.6945381164550781,0.13314113020896912,-0.1316424012184143,168239618
26-May-2023 03:31:03.484,0.6946718692779541,42180,168239610,61210,-0.6945410966873169,0.13312172889709473,-0.1316157579421997,168239619
26-May-2023 03:31:04.484,0.6946791410446167,42180,168239610,61210,-0.6945439577102661,0.13309058547019958,-0.13159441947937012,168239620
26-May-2023 03:31:05.484,0.6946827173233032,42180,168239610,61210,-0.6945502758026123,0.13306260108947754,-0.13156941533088684,168239621
26-May-2023 03:31:06.484,0.6946862936019897,42180,168239610,61210,-0.6945571899414062,0.13304269313812256,-0.13153433799743652,168239622
26-May-2023 03:31:07.484,0.694692850112915,42180,168239610,61210,-0.694560170173645,0.13301071524620056,-0.13151636719703674,168239623
26-May-2023 03:31:08.484,0.6946994066238403,42180,168239610,61210,-0.6945627927780151,0.1329873502254486,-0.13149240612983704,168239624
26-May-2023 03:31:09.484,0.6947036981582642,42180,168239610,61210,-0.6945682764053345,0.13296696543693542,-0.13146153092384338,168239625
26-May-2023 03:31:10.484,0.6947033405303955,42180,168239610,61210,-0.6945791244506836,0.13293278217315674,-0.13143888115882874,168239626
26-May-2023 03:31:11.484,0.694710373878479,42180,168239610,61210,-0.6945812702178955,0.13290488719940186,-0.13141873478889465,168239627
26-May-2023 03:31:12.484,0.6947207450866699,42180,168239610,61210,-0.6945806741714478,0.13289642333984375,-0.13137632608413696,168239628
26-May-2023 03:31:13.484,0.6947202682495117,42180,168239610,61210,-0.6945915222167969,0.13285359740257263,-0.1313650906085968,168239629
26-May-2023 03:31:14.484,0.6947230100631714,42180,168239610,61210,-0.6945968866348267,0.1328323781490326,-0.13134276866912842,168239630
26-May-2023 03:31:15.484,0.6947342157363892,42180,168239610,61210,-0.6945960521697998,0.13281705975532532,-0.1313038170337677,168239631
26-May-2023 03:31:16.484,0.6947368383407593,42180,168239610,61210,-0.6946041584014893,0.1327771246433258,-0.13128840923309326,168239632
26-May-2023 03:31:17.484,0.6947381496429443,42180,168239610,61210,-0.6946103572845459,0.13275617361068726,-0.13126707077026367,168239633
26-May-2023 03:31:18.484,0.6947451829910278,42180,168239610,61210,-0.6946151256561279,0.13273581862449646,-0.13122546672821045,168239634
26-May-2023 03:31:19.484,0.6947500705718994,42180,168239610,61210,-0.6946191787719727,0.13270249962806702,-0.1312132477760315,168239635
26-May-2023 03:31:20.484,0.6947567462921143,42180,168239610,61210,-0.6946220397949219,0.13267850875854492,-0.13118761777877808,168239636
26-May-2023 03:31:21.484,0.6947605609893799,42180,168239610,61210,-0.694627046585083,0.13266590237617493,-0.13115215301513672,168239637
26-May-2023 03:31:22.484,0.6947629451751709,42180,168239610,61210,-0.6946344375610352,0.1326279640197754,-0.13114023208618164,168239638
26-May-2023 03:31:23.484,0.6947717666625977,42180,168239610,61210,-0.6946351528167725,0.1326063573360443,-0.13111093640327454,168239639
26-May-2023 03:31:24.484,0.6947778463363647,42180,168239610,61210,-0.6946380138397217,0.13259044289588928,-0.13108015060424805,168239640
26-May-2023 03:31:25.484,0.6947774887084961,42180,168239610,61210,-0.6946488618850708,0.13255351781845093,-0.13105997443199158,168239641
26-May-2023 03:31:26.484,0.6947822570800781,42180,168239642,62508,-0.6946542263031006,0.13252928853034973,-0.13103193044662476,168239642
26-May-2023 03:31:27.484,0.6947925090789795,42180,168239642,62508,-0.6946525573730469,0.13251599669456482,-0.13099870085716248,168239643
26-May-2023 03:31:28.484,0.6947931051254272,42180,168239642,62508,-0.69466233253479,0.1324760615825653,-0.13098570704460144,168239644
26-May-2023 03:31:29.484,0.6947965621948242,42180,168239642,62508,-0.6946675777435303,0.13245725631713867,-0.13095837831497192,168239645
26-May-2023 03:31:30.484,0.694804310798645,42180,168239642,62508,-0.6946703195571899,0.13243719935417175,-0.13092267513275146,168239646
26-May-2023 03:31:31.484,0.6948091983795166,42180,168239642,62508,-0.6946758031845093,0.13239911198616028,-0.13090726733207703,168239647
26-May-2023 03:31:32.484,0.6948137283325195,42212,168239642,62508,-0.6946800947189331,0.13237598538398743,-0.13088318705558777,168239648
26-May-2023 03:31:33.484,0.6948177814483643,42212,168239642,62508,-0.6946858167648315,0.1323581337928772,-0.13084709644317627,168239649
26-May-2023 03:31:34.484,0.6948214769363403,42212,168239642,62508,-0.69469153881073,0.1323232352733612,-0.1308346390724182,168239650
26-May-2023 03:31:35.484,0.6948281526565552,42212,168239642,62508,-0.6946930885314941,0.13230153918266296,-0.1308118999004364,168239651
26-May-2023 03:31:36.484,0.69483482837677,42212,168239642,62508,-0.694697380065918,0.13228455185890198,-0.1307709515094757,168239652
26-May-2023 03:31:37.484,0.6948338747024536,42212,168239642,62508,-0.6947075128555298,0.13224968314170837,-0.13075730204582214,168239653
26-May-2023 03:31:38.484,0.6948412656784058,42212,168239642,62508,-0.694709300994873,0.1322270631790161,-0.13073110580444336,168239654
26-May-2023 03:31:39.484,0.6948515176773071,42212,168239642,62508,-0.6947082281112671,0.1322087049484253,-0.13070017099380493,168239655
26-May-2023 03:31:40.484,0.6948524713516235,42212,168239642,62508,-0.6947182416915894,0.13217216730117798,-0.13067996501922607,168239656
26-May-2023 03:31:41.484,0.694855809211731,42212,168239642,62508,-0.6947253942489624,0.13214805722236633,-0.13064822554588318,168239657
26-May-2023 03:31:42.484,0.6948614120483398,42212,168239642,62508,-0.6947280168533325,0.13213133811950684,-0.1306224763393402,168239658
26-May-2023 03:31:43.484,0.6948684453964233,42212,168239642,62508,-0.6947307586669922,0.1320990025997162,-0.13060262799263,168239659
26-May-2023 03:31:44.484,0.6948732137680054,42212,168239642,62508,-0.6947358846664429,0.13207381963729858,-0.13057664036750793,168239660
26-May-2023 03:31:45.484,0.6948758363723755,42212,168239642,62508,-0.6947423219680786,0.13205474615097046,-0.13054728507995605,168239661
26-May-2023 03:31:46.484,0.6948807239532471,42212,168239642,62508,-0.6947476863861084,0.13202184438705444,-0.1305263340473175,168239662
26-May-2023 03:31:47.484,0.6948873996734619,42212,168239642,62508,-0.6947492361068726,0.1319996416568756,-0.1305045783519745,168239663
26-May-2023 03:31:48.484,0.6948901414871216,42212,168239642,62508,-0.6947551965713501,0.1319812536239624,-0.13047799468040466,168239664
26-May-2023 03:31:49.484,0.694891095161438,42212,168239642,62508,-0.6947647333145142,0.13195005059242249,-0.1304534673690796,168239665
26-May-2023 03:31:50.484,0.6948992013931274,42212,168239642,62508,-0.6947647333145142,0.131926029920578,-0.13043352961540222,168239666
26-May-2023 03:31:51.484,0.6949084997177124,42212,168239642,62508,-0.6947658061981201,0.13190531730651855,-0.13039958477020264,168239667
26-May-2023 03:31:52.484,0.6949084997177124,42212,168239642,62508,-0.694777250289917,0.1318712830543518,-0.13037359714508057,168239668
26-May-2023 03:31:53.484,0.6949120759963989,42212,168239642,62508,-0.6947835683822632,0.13184618949890137,-0.13034647703170776,168239669
26-May-2023 03:31:54.484,0.6949201822280884,42212,168239642,62508,-0.694785475730896,0.1318204402923584,-0.13031965494155884,168239670
26-May-2023 03:31:55.484,0.694926381111145,42212,168239642,62508,-0.6947877407073975,0.13180023431777954,-0.13029512763023376,168239671
26-May-2023 03:31:56.484,0.6949256658554077,42212,168239642,62508,-0.6947977542877197,0.1317671835422516,-0.13027837872505188,168239672
26-May-2023 03:31:57.484,0.6949299573898315,42212,168239642,62508,-0.6948018074035645,0.1317507028579712,-0.13024947047233582,168239673
26-May-2023 03:31:58.484,0.6949410438537598,42212,168239674,62514,-0.6948010921478271,0.13172554969787598,-0.1302202045917511,168239674
26-May-2023 03:31:59.484,0.6949435472488403,42212,168239674,62514,-0.6948083639144897,0.13169288635253906,-0.1302013397216797,168239675
26-May-2023 03:32:00.484,0.6949461698532104,42212,168239674,62514,-0.694814920425415,0.1316710114479065,-0.13017329573631287,168239676
26-May-2023 03:32:01.484,0.6949515342712402,42212,168239674,62514,-0.6948200464248657,0.13164764642715454,-0.1301429271697998,168239677
26-May-2023 03:32:02.484,0.6949576139450073,42212,168239674,62514,-0.6948221921920776,0.1316167116165161,-0.13012856245040894,168239678
26-May-2023 03:32:03.484,0.6949656009674072,42212,168239674,62514,-0.6948254108428955,0.13159164786338806,-0.13009503483772278,168239679
26-May-2023 03:32:04.484,0.6949667930603027,42244,168239674,62514,-0.6948336362838745,0.13156870007514954,-0.13006815314292908,168239680
26-May-2023 03:32:05.484,0.6949706077575684,42244,168239674,62514,-0.6948385238647461,0.13153955340385437,-0.13005048036575317,168239681
26-May-2023 03:32:06.484,0.6949775218963623,42244,168239674,62514,-0.6948409080505371,0.1315201222896576,-0.13002076745033264,168239682
26-May-2023 03:32:07.484,0.6949830055236816,42244,168239674,62514,-0.6948455572128296,0.13149577379226685,-0.12999191880226135,168239683
26-May-2023 03:32:08.484,0.6949827671051025,42244,168239674,62514,-0.6948562860488892,0.131465882062912,-0.12996569275856018,168239684
26-May-2023 03:32:09.484,0.6949881315231323,42244,168239674,62514,-0.6948585510253906,0.13144388794898987,-0.12994563579559326,168239685
26-May-2023 03:32:10.484,0.6949961185455322,42244,168239674,62514,-0.6948593854904175,0.1314232349395752,-0.12991923093795776,168239686
26-May-2023 03:32:11.484,0.6949999332427979,42244,168239674,62514,-0.6948671340942383,0.13138854503631592,-0.12989351153373718,168239687
26-May-2023 03:32:12.484,0.6950037479400635,42244,168239674,62514,-0.6948723793029785,0.1313684582710266,-0.129865825176239,168239688
26-May-2023 03:32:13.484,0.6950105428695679,42244,168239674,62514,-0.6948750019073486,0.13134300708770752,-0.12983998656272888,168239689
26-May-2023 03:32:14.484,0.6950163841247559,42244,168239674,62514,-0.6948782205581665,0.13131427764892578,-0.12982100248336792,168239690
26-May-2023 03:32:15.484,0.6950211524963379,42244,168239674,62514,-0.694882869720459,0.1312887966632843,-0.12979656457901,168239691
26-May-2023 03:32:16.484,0.695022702217102,42244,168239674,62514,-0.6948918104171753,0.13126665353775024,-0.12976303696632385,168239692
26-May-2023 03:32:17.484,0.6950289011001587,42244,168239674,62514,-0.6948950290679932,0.13123908638954163,-0.1297396421432495,168239693
26-May-2023 03:32:18.484,0.6950349807739258,42244,168239674,62514,-0.6948978900909424,0.13121327757835388,-0.12971854209899902,168239694
26-May-2023 03:32:19.484,0.6950390338897705,42244,168239674,62514,-0.6949045658111572,0.13119032979011536,-0.12968361377716064,168239695
26-May-2023 03:32:20.484,0.6950403451919556,42244,168239674,62514,-0.694912314414978,0.13116160035133362,-0.1296650469303131,168239696
26-May-2023 03:32:21.484,0.6950479745864868,42244,168239674,62514,-0.6949151754379272,0.13113188743591309,-0.12963834404945374,168239697
26-May-2023 03:32:22.484,0.6950563192367554,42244,168239674,62514,-0.6949148178100586,0.13111132383346558,-0.12961602210998535,168239698
26-May-2023 03:32:23.484,0.6950575113296509,42244,168239674,62514,-0.694922924041748,0.13108420372009277,-0.12959420680999756,168239699
26-May-2023 03:32:24.484,0.6950595378875732,42244,168239674,62514,-0.6949305534362793,0.1310630738735199,-0.12956246733665466,168239700
26-May-2023 03:32:25.484,0.6950669288635254,42244,168239674,62514,-0.6949310302734375,0.13104405999183655,-0.12954068183898926,168239701
26-May-2023 03:32:26.484,0.6950739622116089,42244,168239674,62514,-0.6949336528778076,0.13101306557655334,-0.1295187771320343,168239702
26-May-2023 03:32:27.484,0.6950781345367432,42244,168239674,62514,-0.6949414014816284,0.13098224997520447,-0.12948691844940186,168239703
26-May-2023 03:32:28.484,0.695080041885376,42244,168239674,62514,-0.6949492692947388,0.1309594213962555,-0.1294579803943634,168239704
26-May-2023 03:32:29.484,0.695087194442749,42244,168239674,62514,-0.6949512958526611,0.13093021512031555,-0.1294371783733368,168239705
26-May-2023 03:32:30.484,0.6950942277908325,42244,168239706,62514,-0.6949547529220581,0.13090366125106812,-0.1294078528881073,168239706
26-May-2023 03:32:31.484,0.6950962543487549,42244,168239706,62514,-0.6949625015258789,0.1308785080909729,-0.12938138842582703,168239707
26-May-2023 03:32:32.484,0.6950987577438354,42244,168239706,62514,-0.6949682235717773,0.1308557689189911,-0.12935951352119446,168239708
26-May-2023 03:32:33.484,0.695106029510498,42244,168239706,62514,-0.6949700117111206,0.13082757592201233,-0.12934035062789917,168239709
26-May-2023 03:32:34.484,0.6951141357421875,42244,168239706,62514,-0.6949715614318848,0.13080471754074097,-0.12931102514266968,168239710
26-May-2023 03:32:35.484,0.6951166391372681,42244,168239706,62514,-0.6949785947799683,0.13077890872955322,-0.12928500771522522,168239711
26-May-2023 03:32:36.484,0.6951199769973755,42276,168239706,62514,-0.694985032081604,0.13074669241905212,-0.12926435470581055,168239712
26-May-2023 03:32:37.484,0.695128321647644,42276,168239706,62514,-0.694983959197998,0.1307411789894104,-0.12923070788383484,168239713
26-May-2023 03:32:38.484,0.695130467414856,42276,168239706,62514,-0.6949923038482666,0.13070353865623474,-0.12921297550201416,168239714
26-May-2023 03:32:39.484,0.6951324939727783,42276,168239706,62514,-0.6950002908706665,0.13067367672920227,-0.12919014692306519,168239715
26-May-2023 03:32:40.484,0.6951396465301514,42276,168239706,62514,-0.6950032711029053,0.13066089153289795,-0.12914827466011047,168239716
26-May-2023 03:32:41.484,0.695144534111023,42276,168239706,62514,-0.6950080394744873,0.13062527775764465,-0.1291322410106659,168239717
26-May-2023 03:32:42.484,0.6951504945755005,42276,168239706,62514,-0.695012092590332,0.13059693574905396,-0.1291065812110901,168239718
26-May-2023 03:32:43.484,0.695155143737793,42276,168239706,62514,-0.69501793384552,0.13058167695999146,-0.1290663778781891,168239719
26-May-2023 03:32:44.484,0.6951545476913452,42276,168239706,62514,-0.6950266361236572,0.130545973777771,-0.12905892729759216,168239720
26-May-2023 03:32:45.484,0.6951630115509033,42276,168239706,62514,-0.6950263977050781,0.13052788376808167,-0.12903285026550293,168239721
26-May-2023 03:32:46.484,0.6951712369918823,42276,168239706,62514,-0.6950291395187378,0.1305028200149536,-0.12899944186210632,168239722
26-May-2023 03:32:47.484,0.6951706409454346,42276,168239706,62514,-0.6950380802154541,0.13047567009925842,-0.12898218631744385,168239723
26-May-2023 03:32:48.484,0.6951760053634644,42276,168239706,62514,-0.6950415372848511,0.13045048713684082,-0.1289595663547516,168239724
26-May-2023 03:32:49.484,0.6951857805252075,42276,168239706,62514,-0.6950403451919556,0.1304340362548828,-0.1289307177066803,168239725
26-May-2023 03:32:50.484,0.695189356803894,42276,168239706,62514,-0.69504714012146,0.1303977072238922,-0.12891057133674622,168239726
26-May-2023 03:32:51.484,0.6951891183853149,42276,168239706,62514,-0.6950569152832031,0.13037723302841187,-0.12888023257255554,168239727
26-May-2023 03:32:52.484,0.695195198059082,42276,168239706,62514,-0.6950588226318359,0.13035956025123596,-0.12885582447052002,168239728
26-May-2023 03:32:53.484,0.6952027082443237,42276,168239706,62514,-0.6950622797012329,0.13032472133636475,-0.12883150577545166,168239729
26-May-2023 03:32:54.484,0.6952071189880371,42276,168239706,62514,-0.6950690746307373,0.13029536604881287,-0.12880191206932068,168239730
26-May-2023 03:32:55.484,0.6952075958251953,42276,168239706,62514,-0.695075273513794,0.13028430938720703,-0.12877485156059265,168239731
26-May-2023 03:32:56.484,0.6952120065689087,42276,168239706,62514,-0.6950809955596924,0.13024938106536865,-0.12875810265541077,168239732
26-May-2023 03:32:57.484,0.6952208280563354,42276,168239706,62514,-0.6950802803039551,0.13022905588150024,-0.12873223423957825,168239733
26-May-2023 03:32:58.484,0.695225715637207,42276,168239706,62514,-0.6950861215591431,0.13020724058151245,-0.12869617342948914,168239734
26-May-2023 03:32:59.484,0.6952258348464966,42276,168239706,62514,-0.6950957775115967,0.13017672300338745,-0.1286761462688446,168239735
26-May-2023 03:33:00.484,0.6952335834503174,42276,168239706,62514,-0.6950956583023071,0.13015401363372803,-0.1286579966545105,168239736
26-May-2023 03:33:01.484,0.6952434778213501,42276,168239706,62514,-0.6950960159301758,0.13013240694999695,-0.12862300872802734,168239737
26-May-2023 03:33:02.484,0.6952419281005859,42276,168239738,62508,-0.6951062679290771,0.13010036945343018,-0.12860921025276184,168239738
26-May-2023 03:33:03.484,0.6952437162399292,42276,168239738,62508,-0.6951141357421875,0.13007810711860657,-0.12857931852340698,168239739
26-May-2023 03:33:04.484,0.6952526569366455,42276,168239738,62508,-0.6951147317886353,0.130054771900177,-0.12855195999145508,168239740
26-May-2023 03:33:05.484,0.6952594518661499,42276,168239738,62508,-0.695117712020874,0.1300238072872162,-0.12852925062179565,168239741
26-May-2023 03:33:06.484,0.695260763168335,42276,168239738,62508,-0.6951256990432739,0.130001962184906,-0.1285017430782318,168239742
26-May-2023 03:33:07.484,0.6952660083770752,42276,168239738,62508,-0.6951303482055664,0.12998029589653015,-0.12847042083740234,168239743
26-May-2023 03:33:08.484,0.6952706575393677,42308,168239738,62508,-0.6951342821121216,0.12995293736457825,-0.12845227122306824,168239744
26-May-2023 03:33:09.484,0.6952788829803467,42308,168239738,62508,-0.6951366662979126,0.12992513179779053,-0.12842309474945068,168239745
26-May-2023 03:33:10.484,0.6952807903289795,42308,168239738,62508,-0.6951427459716797,0.12990590929985046,-0.1283973753452301,168239746
26-May-2023 03:33:11.484,0.6952835321426392,42308,168239738,62508,-0.6951488256454468,0.12987980246543884,-0.12837666273117065,168239747
26-May-2023 03:33:12.484,0.6952927112579346,42308,168239738,62508,-0.6951490640640259,0.1298476755619049,-0.12835702300071716,168239748
26-May-2023 03:33:13.484,0.6953027248382568,42308,168239738,62508,-0.6951489448547363,0.12983697652816772,-0.12831446528434753,168239749
26-May-2023 03:33:14.484,0.6952986717224121,42308,168239738,62508,-0.695163369178772,0.12979838252067566,-0.12829944491386414,168239750
26-May-2023 03:33:15.484,0.6953051090240479,42308,168239738,62508,-0.6951665878295898,0.12976959347724915,-0.12827542424201965,168239751
26-May-2023 03:33:16.484,0.6953160762786865,42308,168239738,62508,-0.695164680480957,0.1297590136528015,-0.12823760509490967,168239752
26-May-2023 03:33:17.484,0.6953166723251343,42308,168239738,62508,-0.6951742172241211,0.12971892952919006,-0.1282215118408203,168239753
26-May-2023 03:33:18.484,0.6953171491622925,42308,168239738,62508,-0.6951825618743896,0.12969708442687988,-0.12819641828536987,168239754
26-May-2023 03:33:19.484,0.6953263282775879,42308,168239738,62508,-0.695183277130127,0.12968015670776367,-0.12815815210342407,168239755
26-May-2023 03:33:20.484,0.6953328847885132,42308,168239738,62508,-0.6951864957809448,0.1296447515487671,-0.12814348936080933,168239756
26-May-2023 03:33:21.484,0.6953357458114624,42308,168239738,62508,-0.6951931715011597,0.12961813807487488,-0.12811800837516785,168239757
26-May-2023 03:33:22.484,0.6953386068344116,42308,168239738,62508,-0.6951991319656372,0.1296052634716034,-0.12808245420455933,168239758
26-May-2023 03:33:23.484,0.6953448057174683,42308,168239738,62508,-0.6952024698257446,0.12957021594047546,-0.12806686758995056,168239759
26-May-2023 03:33:24.484,0.6953524351119995,42308,168239738,62508,-0.6952033042907715,0.12954548001289368,-0.12804508209228516,168239760
26-May-2023 03:33:25.484,0.6953564882278442,42308,168239738,62508,-0.6952081918716431,0.12953224778175354,-0.1280105710029602,168239761
26-May-2023 03:33:26.484,0.6953572034835815,42308,168239738,62508,-0.6952177286148071,0.12949523329734802,-0.12799128890037537,168239762
26-May-2023 03:33:27.484,0.6953638792037964,42308,168239738,62508,-0.6952199935913086,0.1294696033000946,-0.12796816229820251,168239763
26-May-2023 03:33:28.484,0.6953725814819336,42308,168239738,62508,-0.6952197551727295,0.12945634126663208,-0.12793594598770142,168239764
26-May-2023 03:33:29.484,0.6953725814819336,42308,168239738,62508,-0.6952308416366577,0.12941691279411316,-0.12791556119918823,168239765
26-May-2023 03:33:30.484,0.6953754425048828,42308,168239738,62508,-0.6952378749847412,0.1293921172618866,-0.1278872787952423,168239766
26-May-2023 03:33:31.484,0.695382833480835,42308,168239738,62508,-0.6952390670776367,0.12937653064727783,-0.12785601615905762,168239767
26-May-2023 03:33:32.484,0.6953878402709961,42308,168239738,62508,-0.6952437162399292,0.129340261220932,-0.12784123420715332,168239768
26-May-2023 03:33:33.484,0.6953908205032349,42308,168239738,62508,-0.6952489614486694,0.12931889295578003,-0.12781745195388794,168239769
26-May-2023 03:33:34.484,0.6953953504562378,42308,168239770,62508,-0.6952542066574097,0.12930399179458618,-0.12777918577194214,168239770
26-May-2023 03:33:35.484,0.6954023838043213,42308,168239770,62508,-0.6952567100524902,0.1292666494846344,-0.12776651978492737,168239771
26-May-2023 03:33:36.484,0.6954113245010376,42308,168239770,62508,-0.6952579021453857,0.12924137711524963,-0.1277366578578949,168239772
26-May-2023 03:33:37.484,0.6954152584075928,42308,168239770,62508,-0.6952630281448364,0.12922540307044983,-0.1277039349079132,168239773
26-May-2023 03:33:38.484,0.6954143047332764,42308,168239770,62508,-0.6952731609344482,0.12919527292251587,-0.12768453359603882,168239774
26-May-2023 03:33:39.484,0.6954216957092285,42308,168239770,62508,-0.6952747106552124,0.12916773557662964,-0.12766289710998535,168239775
26-May-2023 03:33:40.484,0.6954300403594971,42340,168239770,62508,-0.6952759027481079,0.12915271520614624,-0.12762686610221863,168239776
26-May-2023 03:33:41.484,0.6954271793365479,42340,168239770,62508,-0.6952875852584839,0.1291196644306183,-0.1276094913482666,168239777
26-May-2023 03:33:42.484,0.6954300403594971,42340,168239770,62508,-0.6952946186065674,0.129093199968338,-0.1275831162929535,168239778
26-May-2023 03:33:43.484,0.6954410076141357,42340,168239770,62508,-0.6952937841415405,0.1290712058544159,-0.1275508999824524,168239779
26-May-2023 03:33:44.484,0.6954457759857178,42340,168239770,62508,-0.6952986717224121,0.12903788685798645,-0.12753170728683472,168239780
26-May-2023 03:33:45.484,0.6954488754272461,42340,168239770,62508,-0.6953059434890747,0.12901031970977783,-0.12750554084777832,168239781
26-May-2023 03:33:46.484,0.6954562664031982,42340,168239770,62508,-0.6953076124191284,0.12899118661880493,-0.127473384141922,168239782
26-May-2023 03:33:47.484,0.695461630821228,42340,168239770,62508,-0.6953113079071045,0.12895619869232178,-0.12745961546897888,168239783
26-May-2023 03:33:48.484,0.6954660415649414,42340,168239770,62508,-0.6953169107437134,0.12893381714820862,-0.12742879986763,168239784
26-May-2023 03:33:49.484,0.6954678297042847,42340,168239770,62508,-0.6953233480453491,0.12891966104507446,-0.12739861011505127,168239785
26-May-2023 03:33:50.484,0.6954699754714966,42340,168239770,62508,-0.695330023765564,0.12888696789741516,-0.12738239765167236,168239786
26-May-2023 03:33:51.484,0.6954785585403442,42340,168239770,62508,-0.6953301429748535,0.12886300683021545,-0.12735825777053833,168239787
26-May-2023 03:33:52.484,0.6954827308654785,42340,168239770,62508,-0.6953356266021729,0.12884432077407837,-0.12732574343681335,168239788
26-May-2023 03:33:53.484,0.6954829692840576,42340,168239770,62508,-0.6953456401824951,0.12881138920783997,-0.12730225920677185,168239789
26-May-2023 03:33:54.484,0.6954888105392456,42340,168239770,62508,-0.6953490972518921,0.12878704071044922,-0.1272769272327423,168239790
26-May-2023 03:33:55.484,0.6954997777938843,42340,168239770,62508,-0.6953486204147339,0.12876594066619873,-0.12724173069000244,168239791
26-May-2023 03:33:56.484,0.695500373840332,42340,168239770,62508,-0.6953572034835815,0.12872666120529175,-0.1272279918193817,168239792
26-May-2023 03:33:57.484,0.6955044269561768,42340,168239770,62508,-0.6953625679016113,0.1287154257297516,-0.12718868255615234,168239793
26-May-2023 03:33:58.484,0.6955115795135498,42340,168239770,62508,-0.6953648328781128,0.12868353724479675,-0.1271686851978302,168239794
26-May-2023 03:33:59.484,0.6955177783966064,42340,168239770,62508,-0.6953669786453247,0.1286517083644867,-0.12715640664100647,168239795
26-May-2023 03:34:00.484,0.6955209970474243,42340,168239770,62508,-0.6953729391098022,0.1286388635635376,-0.12711891531944275,168239796
26-May-2023 03:34:01.484,0.6955215930938721,42340,168239770,62508,-0.6953824758529663,0.12861043214797974,-0.1270943582057953,168239797
26-May-2023 03:34:02.484,0.6955273151397705,42340,168239770,62508,-0.695385217666626,0.12857702374458313,-0.1270800232887268,168239798
26-May-2023 03:34:03.484,0.6955375671386719,42340,168239770,62508,-0.695385217666626,0.1285579800605774,-0.12704351544380188,168239799
26-May-2023 03:34:04.484,0.695536732673645,42340,168239770,62508,-0.6953940391540527,0.12853464484214783,-0.12702369689941406,168239800
26-May-2023 03:34:05.484,0.6955397129058838,42340,168239770,62508,-0.6954023838043213,0.12849822640419006,-0.12699925899505615,168239801
26-May-2023 03:34:06.484,0.6955467462539673,42340,168239802,62514,-0.6954036951065063,0.1284831464290619,-0.12696823477745056,168239802
26-May-2023 03:34:07.484,0.6955544948577881,42340,168239802,62514,-0.6954047679901123,0.1284574568271637,-0.1269460916519165,168239803
26-May-2023 03:34:08.484,0.6955546140670776,42340,168239802,62514,-0.6954144239425659,0.12842616438865662,-0.12692388892173767,168239804
26-May-2023 03:34:09.484,0.6955593824386597,42340,168239802,62514,-0.6954193115234375,0.12840989232063293,-0.12688910961151123,168239805
26-May-2023 03:34:10.484,0.6955668926239014,42340,168239802,62514,-0.6954200267791748,0.1283823847770691,-0.12686890363693237,168239806
26-May-2023 03:34:11.484,0.6955713033676147,42340,168239802,62514,-0.6954258680343628,0.12834888696670532,-0.12684929370880127,168239807
26-May-2023 03:34:12.484,0.6955736875534058,42372,168239802,62514,-0.6954318284988403,0.12833568453788757,-0.12681525945663452,168239808
26-May-2023 03:34:13.484,0.6955766677856445,42372,168239802,62514,-0.6954387426376343,0.12830328941345215,-0.1267944574356079,168239809
26-May-2023 03:34:14.484,0.6955851316452026,42372,168239802,62514,-0.6954399347305298,0.1282702088356018,-0.1267746388912201,168239810
26-May-2023 03:34:15.484,0.6955933570861816,42372,168239802,62514,-0.695441722869873,0.12825387716293335,-0.12673714756965637,168239811
26-May-2023 03:34:16.484,0.6955934762954712,42372,168239802,62514,-0.6954516172409058,0.12822523713111877,-0.1267104148864746,168239812
26-May-2023 03:34:17.484,0.6955933570861816,42372,168239802,62514,-0.6954590082168579,0.1281987428665161,-0.12669771909713745,168239813
26-May-2023 03:34:18.484,0.6956033706665039,42372,168239802,62514,-0.6954580545425415,0.1281825304031372,-0.12666255235671997,168239814
26-May-2023 03:34:19.484,0.6956075429916382,42372,168239802,62514,-0.6954622268676758,0.12815546989440918,-0.126645028591156,168239815
26-May-2023 03:34:20.484,0.695605993270874,42372,168239802,62514,-0.6954734325408936,0.12812334299087524,-0.12662392854690552,168239816
26-May-2023 03:34:21.484,0.6956149339675903,42372,168239802,62514,-0.6954740285873413,0.1281091868877411,-0.12658795714378357,168239817
26-May-2023 03:34:22.484,0.6956195831298828,42372,168239802,62514,-0.6954773664474487,0.12808427214622498,-0.1265684962272644,168239818
26-May-2023 03:34:23.484,0.6956242322921753,42372,168239802,62514,-0.6954833269119263,0.12804558873176575,-0.1265493929386139,168239819
26-May-2023 03:34:24.484,0.6956275701522827,42372,168239802,62514,-0.695488691329956,0.12803253531455994,-0.12651333212852478,168239820
26-May-2023 03:34:25.484,0.6956323385238647,42372,168239802,62514,-0.6954934597015381,0.12800276279449463,-0.12649166584014893,168239821
26-May-2023 03:34:26.484,0.6956387758255005,42372,168239802,62514,-0.6954965591430664,0.1279693841934204,-0.12647241353988647,168239822
26-May-2023 03:34:27.484,0.6956466436386108,42372,168239802,62514,-0.6954973936080933,0.12795478105545044,-0.12643948197364807,168239823
26-May-2023 03:34:28.484,0.6956465244293213,42372,168239802,62514,-0.6955065727233887,0.12792950868606567,-0.1264152228832245,168239824
26-May-2023 03:34:29.484,0.6956501007080078,42372,168239802,62514,-0.6955124139785767,0.1279003620147705,-0.12639373540878296,168239825
26-May-2023 03:34:30.484,0.6956586837768555,42372,168239802,62514,-0.6955115795135498,0.12788215279579163,-0.12636920809745789,168239826
26-May-2023 03:34:31.484,0.6956623792648315,42372,168239802,62514,-0.6955188512802124,0.12785357236862183,-0.1263372004032135,168239827
26-May-2023 03:34:32.484,0.6956620216369629,42372,168239802,62514,-0.6955280303955078,0.1278211772441864,-0.1263209879398346,168239828
26-May-2023 03:34:33.484,0.6956684589385986,42372,168239802,62514,-0.6955304145812988,0.12780359387397766,-0.1262904405593872,168239829
26-May-2023 03:34:34.484,0.6956783533096313,42372,168239802,62514,-0.6955304145812988,0.12777450680732727,-0.12626612186431885,168239830
26-May-2023 03:34:35.484,0.6956791877746582,42372,168239802,62514,-0.6955386400222778,0.12774533033370972,-0.1262454092502594,168239831
26-May-2023 03:34:36.484,0.6956826448440552,42372,168239802,62514,-0.6955446004867554,0.12772729992866516,-0.12621203064918518,168239832
26-May-2023 03:34:37.484,0.6956894397735596,42372,168239802,62514,-0.6955472230911255,0.1276991367340088,-0.12618842720985413,168239833
26-May-2023 03:34:38.484,0.6956934928894043,42372,168239834,62514,-0.6955522298812866,0.1276661455631256,-0.1261703073978424,168239834
26-May-2023 03:34:39.484,0.6956984996795654,42372,168239834,62514,-0.6955565214157104,0.1276579201221466,-0.12612926959991455,168239835
26-May-2023 03:34:40.484,0.6956980228424072,42372,168239834,62514,-0.6955658197402954,0.12761926651000977,-0.1261182427406311,168239836
26-May-2023 03:34:41.484,0.6957063674926758,42372,168239834,62514,-0.69556725025177,0.12758785486221313,-0.12609589099884033,168239837
26-May-2023 03:34:42.484,0.6957173347473145,42372,168239834,62514,-0.6955668926239014,0.127573162317276,-0.12605270743370056,168239838
26-May-2023 03:34:43.484,0.6957145929336548,42372,168239834,62514,-0.6955772638320923,0.1275433897972107,-0.12604165077209473,168239839
26-May-2023 03:34:44.484,0.6957167387008667,42404,168239834,62514,-0.6955832242965698,0.1275171935558319,-0.12602278590202332,168239840
26-May-2023 03:34:45.484,0.6957285404205322,42404,168239834,62514,-0.6955815553665161,0.12750354409217834,-0.12598097324371338,168239841
26-May-2023 03:34:46.484,0.6957318782806396,42404,168239834,62514,-0.6955877542495728,0.1274661421775818,-0.1259661614894867,168239842
26-May-2023 03:34:47.484,0.6957327127456665,42404,168239834,62514,-0.6955966949462891,0.12743553519248962,-0.1259438693523407,168239843
26-May-2023 03:34:48.484,0.6957359313964844,42404,168239834,62514,-0.6956017017364502,0.12742748856544495,-0.12590599060058594,168239844
26-May-2023 03:34:49.484,0.6957439184188843,42404,168239834,62514,-0.6956027746200562,0.12739449739456177,-0.12589070200920105,168239845
26-May-2023 03:34:50.484,0.6957491636276245,42404,168239834,62514,-0.6956077814102173,0.12736168503761292,-0.1258663833141327,168239846
26-May-2023 03:34:51.484,0.695752739906311,42404,168239834,62514,-0.6956137418746948,0.12734803557395935,-0.12582656741142273,168239847
26-May-2023 03:34:52.484,0.6957553625106812,42404,168239834,62514,-0.6956197023391724,0.12731465697288513,-0.12581387162208557,168239848
26-May-2023 03:34:53.484,0.6957640647888184,42404,168239834,62514,-0.6956205368041992,0.12728464603424072,-0.12579113245010376,168239849
26-May-2023 03:34:54.484,0.695772647857666,42404,168239834,62514,-0.6956216096878052,0.12727180123329163,-0.12575173377990723,168239850
26-May-2023 03:34:55.484,0.6957706212997437,42404,168239834,62514,-0.6956335306167603,0.12723758816719055,-0.1257326900959015,168239851
26-May-2023 03:34:56.484,0.6957741975784302,42404,168239834,62514,-0.6956378221511841,0.12720927596092224,-0.12571480870246887,168239852
26-May-2023 03:34:57.484,0.6957842111587524,42404,168239834,62514,-0.6956371068954468,0.1271941065788269,-0.12567824125289917,168239853
26-May-2023 03:34:58.484,0.6957842111587524,42404,168239834,62514,-0.6956462860107422,0.1271614134311676,-0.1256607174873352,168239854
26-May-2023 03:34:59.484,0.695785403251648,42404,168239834,62514,-0.6956539154052734,0.12713316082954407,-0.12564101815223694,168239855
26-May-2023 03:35:00.484,0.6957937479019165,42404,168239834,62514,-0.6956552267074585,0.12712031602859497,-0.12560099363327026,168239856
26-May-2023 03:35:01.484,0.6958014965057373,42404,168239834,62514,-0.6956572532653809,0.12708482146263123,-0.12558269500732422,168239857
26-May-2023 03:35:02.484,0.6958019733428955,42404,168239834,62514,-0.6956654787063599,0.1270577311515808,-0.1255618929862976,168239858
26-May-2023 03:35:03.484,0.6958084106445312,42404,168239834,62514,-0.6956696510314941,0.12703946232795715,-0.12552157044410706,168239859
26-May-2023 03:35:04.484,0.6958134174346924,42404,168239834,62514,-0.6956734657287598,0.12700828909873962,-0.12550514936447144,168239860
26-May-2023 03:35:05.484,0.6958198547363281,42404,168239834,62514,-0.6956762075424194,0.12697795033454895,-0.12548452615737915,168239861
26-May-2023 03:35:06.484,0.6958236694335938,42404,168239834,62514,-0.6956806182861328,0.12696689367294312,-0.1254502832889557,168239862
26-May-2023 03:35:07.484,0.695824146270752,42404,168239834,62514,-0.6956897974014282,0.12693437933921814,-0.1254306137561798,168239863
26-May-2023 03:35:08.484,0.6958286762237549,42404,168239834,62514,-0.6956937313079834,0.1269073188304901,-0.12541115283966064,168239864
26-May-2023 03:35:09.484,0.6958392858505249,42404,168239834,62514,-0.6956921815872192,0.1268928050994873,-0.12537580728530884,168239865
26-May-2023 03:35:10.484,0.6958397626876831,42404,168239866,62514,-0.6957015991210938,0.12685784697532654,-0.12535566091537476,168239866
26-May-2023 03:35:11.484,0.6958407163619995,42404,168239866,62514,-0.695709228515625,0.12683212757110596,-0.12533220648765564,168239867
26-May-2023 03:35:12.484,0.6958519220352173,42404,168239866,62514,-0.6957082748413086,0.12681275606155396,-0.12529540061950684,168239868
26-May-2023 03:35:13.484,0.6958569288253784,42404,168239866,62514,-0.6957131624221802,0.12677711248397827,-0.1252768635749817,168239869
26-May-2023 03:35:14.484,0.6958569288253784,42404,168239866,62514,-0.6957211494445801,0.12675374746322632,-0.12525588274002075,168239870
26-May-2023 03:35:15.484,0.6958633661270142,42404,168239866,62514,-0.6957249641418457,0.1267332136631012,-0.12522032856941223,168239871
26-May-2023 03:35:16.484,0.6958698034286499,42436,168239866,62514,-0.6957283020019531,0.12670022249221802,-0.12519967555999756,168239872
26-May-2023 03:35:17.484,0.6958750486373901,42436,168239866,62514,-0.6957312822341919,0.12667429447174072,-0.12517774105072021,168239873
26-May-2023 03:35:18.484,0.6958774328231812,42436,168239866,62514,-0.6957377195358276,0.1266581416130066,-0.12514570355415344,168239874
26-May-2023 03:35:19.484,0.6958798170089722,42436,168239866,62514,-0.6957441568374634,0.1266290247440338,-0.12512719631195068,168239875
26-May-2023 03:35:20.484,0.6958870887756348,42436,168239866,62514,-0.6957458257675171,0.12659654021263123,-0.12511050701141357,168239876
26-May-2023 03:35:21.484,0.695897102355957,42436,168239866,62514,-0.6957448720932007,0.12658962607383728,-0.12506699562072754,168239877
26-May-2023 03:35:22.484,0.6958937644958496,42436,168239866,62514,-0.6957581043243408,0.12654796242713928,-0.12505528330802917,168239878
26-May-2023 03:35:23.484,0.6958988904953003,42436,168239866,62514,-0.6957623958587646,0.12651970982551575,-0.12503042817115784,168239879
26-May-2023 03:35:24.484,0.6959105730056763,42436,168239866,62514,-0.6957597732543945,0.12651008367538452,-0.12498833239078522,168239880
26-May-2023 03:35:25.484,0.6959097385406494,42436,168239866,62514,-0.6957696676254272,0.126471608877182,-0.12497718632221222,168239881
26-May-2023 03:35:26.484,0.6959104537963867,42436,168239866,62514,-0.6957783699035645,0.12644237279891968,-0.12495468556880951,168239882
26-May-2023 03:35:27.484,0.6959195137023926,42436,168239866,62514,-0.6957789659500122,0.12643396854400635,-0.12490996718406677,168239883
26-May-2023 03:35:28.484,0.6959228515625,42436,168239866,62514,-0.6957838535308838,0.12639778852462769,-0.1249006986618042,168239884
26-May-2023 03:35:29.484,0.6959273815155029,42436,168239866,62514,-0.695789098739624,0.12636765837669373,-0.12487657368183136,168239885
26-May-2023 03:35:30.484,0.6959342956542969,42436,168239866,62514,-0.6957911252975464,0.12635773420333862,-0.12483581900596619,168239886
26-May-2023 03:35:31.484,0.6959391832351685,42436,168239866,62514,-0.6957962512969971,0.12631812691688538,-0.12482134997844696,168239887
26-May-2023 03:35:32.484,0.6959445476531982,42436,168239866,62514,-0.6958000659942627,0.12629130482673645,-0.12479753792285919,168239888
26-May-2023 03:35:33.484,0.695949912071228,42436,168239866,62514,-0.6958030462265015,0.12627887725830078,-0.12476228177547455,168239889
26-May-2023 03:35:34.484,0.6959489583969116,42436,168239866,62514,-0.6958136558532715,0.1262407898902893,-0.12474769353866577,168239890
26-May-2023 03:35:35.484,0.6959545612335205,42436,168239866,62514,-0.6958173513412476,0.12621653079986572,-0.1247214674949646,168239891
26-May-2023 03:35:36.484,0.6959645748138428,42436,168239866,62514,-0.6958160400390625,0.12620335817337036,-0.12468667328357697,168239892
26-May-2023 03:35:37.484,0.6959625482559204,42436,168239866,62514,-0.6958261728286743,0.12616953253746033,-0.12467429041862488,168239893
26-May-2023 03:35:38.484,0.6959662437438965,42436,168239866,62514,-0.6958327293395996,0.12613973021507263,-0.12464533746242523,168239894
26-May-2023 03:35:39.484,0.6959748268127441,42436,168239866,62514,-0.6958330869674683,0.12612760066986084,-0.12460866570472717,168239895
26-May-2023 03:35:40.484,0.6959794759750366,42436,168239866,62514,-0.6958391666412354,0.1260850429534912,-0.12459278106689453,168239896
26-May-2023 03:35:41.484,0.6959842443466187,42436,168239866,62514,-0.6958433389663696,0.12606093287467957,-0.1245669573545456,168239897
26-May-2023 03:35:42.484,0.6959882974624634,42436,168239898,62508,-0.6958476305007935,0.12604886293411255,-0.12453179061412811,168239898
26-May-2023 03:35:43.484,0.6959930658340454,42436,168239898,62508,-0.6958522796630859,0.1260116994380951,-0.12451712787151337,168239899
26-May-2023 03:35:44.484,0.6959969997406006,42436,168239898,62508,-0.6958560943603516,0.12599125504493713,-0.12449514865875244,168239900
26-May-2023 03:35:45.484,0.6960021257400513,42436,168239898,62508,-0.6958601474761963,0.12597638368606567,-0.1244596391916275,168239901
26-May-2023 03:35:46.484,0.6960028409957886,42436,168239898,62508,-0.6958683729171753,0.1259426772594452,-0.12444382905960083,168239902
26-May-2023 03:35:47.484,0.6960104703903198,42436,168239898,62508,-0.695871114730835,0.12591347098350525,-0.12441477179527283,168239903
26-May-2023 03:35:48.484,0.6960183382034302,42468,168239898,62508,-0.6958720684051514,0.125897616147995,-0.12438105046749115,168239904
26-May-2023 03:35:49.484,0.6960185766220093,42468,168239898,62508,-0.6958808898925781,0.12586325407028198,-0.12436537444591522,168239905
26-May-2023 03:35:50.484,0.6960208415985107,42468,168239898,62508,-0.6958884000778198,0.1258363425731659,-0.12433791160583496,168239906
26-May-2023 03:35:51.484,0.6960312128067017,42468,168239898,62508,-0.6958867311477661,0.1258215308189392,-0.12430439889431,168239907
26-May-2023 03:35:52.484,0.6960346698760986,42468,168239898,62508,-0.6958928108215332,0.1257852017879486,-0.12428902089595795,168239908
26-May-2023 03:35:53.484,0.6960375308990479,42468,168239898,62508,-0.6958996057510376,0.12575826048851013,-0.1242622584104538,168239909
26-May-2023 03:35:54.484,0.6960418224334717,42468,168239898,62508,-0.6959034204483032,0.1257433295249939,-0.12423141300678253,168239910
26-May-2023 03:35:55.484,0.6960468292236328,42468,168239898,62508,-0.6959071159362793,0.12571263313293457,-0.12421411275863647,168239911
26-May-2023 03:35:56.484,0.6960519552230835,42468,168239898,62508,-0.6959110498428345,0.12568512558937073,-0.12418945133686066,168239912
26-May-2023 03:35:57.484,0.6960562467575073,42468,168239898,62508,-0.6959158182144165,0.12566745281219482,-0.12415671348571777,168239913
26-May-2023 03:35:58.484,0.696057915687561,42468,168239898,62508,-0.6959238052368164,0.12563318014144897,-0.12413695454597473,168239914
26-May-2023 03:35:59.484,0.6960650682449341,42468,168239898,62508,-0.6959248781204224,0.1256101131439209,-0.12411496043205261,168239915
26-May-2023 03:36:00.484,0.696070671081543,42468,168239898,62508,-0.6959290504455566,0.12559029459953308,-0.12408067286014557,168239916
26-May-2023 03:36:01.485,0.6960705518722534,42468,168239898,62508,-0.695938229560852,0.12555822730064392,-0.12406130135059357,168239917
26-May-2023 03:36:02.485,0.6960748434066772,42468,168239898,62508,-0.6959435939788818,0.12553298473358154,-0.1240336149930954,168239918
26-May-2023 03:36:03.485,0.6960830688476562,42468,168239898,62508,-0.6959450244903564,0.12550729513168335,-0.12400572001934052,168239919
26-May-2023 03:36:04.485,0.6960853338241577,42468,168239898,62508,-0.6959511041641235,0.12548783421516418,-0.12397775053977966,168239920
26-May-2023 03:36:05.485,0.6960853338241577,42468,168239898,62508,-0.6959609985351562,0.12545371055603027,-0.12395690381526947,168239921
26-May-2023 03:36:06.485,0.6960933208465576,42468,168239898,62508,-0.6959614753723145,0.12543386220932007,-0.12392950057983398,168239922
26-May-2023 03:36:07.485,0.696101188659668,42468,168239898,62508,-0.6959630250930786,0.12540727853775024,-0.12390381097793579,168239923
26-May-2023 03:36:08.485,0.6961039304733276,42468,168239898,62508,-0.6959689855575562,0.12537595629692078,-0.12388694286346436,168239924
26-May-2023 03:36:09.485,0.6961079835891724,42468,168239898,62508,-0.6959728002548218,0.1253581941127777,-0.12385915219783783,168239925
26-May-2023 03:36:10.485,0.6961156129837036,42468,168239898,62508,-0.6959754228591919,0.1253315508365631,-0.12382899224758148,168239926
26-May-2023 03:36:11.485,0.696120023727417,42468,168239898,62508,-0.6959800720214844,0.12530097365379333,-0.1238097995519638,168239927
26-May-2023 03:36:12.485,0.6961228847503662,42468,168239898,62508,-0.6959853172302246,0.1252841055393219,-0.12378086149692535,168239928
26-May-2023 03:36:13.485,0.6961246728897095,42468,168239898,62508,-0.6959928274154663,0.12525981664657593,-0.12375390529632568,168239929
26-May-2023 03:36:14.485,0.6961288452148438,42468,168239930,62508,-0.6959965229034424,0.1252312958240509,-0.12373833358287811,168239930
26-May-2023 03:36:15.485,0.6961338520050049,42468,168239930,62508,-0.6960009336471558,0.1252097487449646,-0.12370719015598297,168239931
26-May-2023 03:36:16.485,0.696135401725769,42468,168239930,62508,-0.6960080862045288,0.1251862645149231,-0.12368017435073853,168239932
26-May-2023 03:36:17.485,0.6961400508880615,42468,168239930,62508,-0.6960138082504272,0.12515273690223694,-0.12365671992301941,168239933
26-May-2023 03:36:18.485,0.6961499452590942,42468,168239930,62508,-0.6960142850875854,0.1251262128353119,-0.123625248670578,168239934
26-May-2023 03:36:19.485,0.696155309677124,42468,168239930,62508,-0.6960164308547974,0.1251053810119629,-0.12360358238220215,168239935
26-May-2023 03:36:20.485,0.6961559057235718,42500,168239930,62508,-0.6960253715515137,0.1250733733177185,-0.12358276546001434,168239936
26-May-2023 03:36:21.485,0.6961615085601807,42500,168239930,62508,-0.6960277557373047,0.12505659461021423,-0.12355503439903259,168239937
26-May-2023 03:36:22.485,0.6961687803268433,42500,168239930,62508,-0.696029543876648,0.12503096461296082,-0.12353064119815826,168239938
26-May-2023 03:36:23.485,0.6961721181869507,42500,168239930,62508,-0.6960347890853882,0.12500402331352234,-0.12350931763648987,168239939
26-May-2023 03:36:24.485,0.6961767673492432,42500,168239930,62508,-0.6960388422012329,0.12498334050178528,-0.12348058819770813,168239940
26-May-2023 03:36:25.485,0.6961798667907715,42500,168239930,62508,-0.696044921875,0.12495888769626617,-0.12345156073570251,168239941
26-May-2023 03:36:26.485,0.6961853504180908,42500,168239930,62508,-0.6960498094558716,0.12492579221725464,-0.12342874705791473,168239942
26-May-2023 03:36:27.485,0.6961911916732788,42500,168239930,62508,-0.6960530281066895,0.1249021589756012,-0.12340086698532104,168239943
26-May-2023 03:36:28.485,0.6961929798126221,42500,168239930,62508,-0.6960610151290894,0.12487469613552094,-0.123372882604599,168239944
26-May-2023 03:36:29.485,0.6961950063705444,42500,168239930,62508,-0.6960663795471191,0.12485142052173615,-0.12335635721683502,168239945
26-May-2023 03:36:30.485,0.6962021589279175,42500,168239930,62508,-0.6960679292678833,0.12482841312885284,-0.12332811951637268,168239946
26-May-2023 03:36:31.485,0.6962072849273682,42500,168239930,62508,-0.6960736513137817,0.124798983335495,-0.12329930067062378,168239947
26-May-2023 03:36:32.485,0.6962087154388428,42500,168239930,62508,-0.6960796117782593,0.12477724254131317,-0.12327815592288971,168239948
26-May-2023 03:36:33.485,0.6962147951126099,42500,168239930,62508,-0.6960828304290771,0.12475427985191345,-0.12325015664100647,168239949
26-May-2023 03:36:34.485,0.6962203979492188,42500,168239930,62508,-0.6960856914520264,0.12472803890705109,-0.12322798371315002,168239950
26-May-2023 03:36:35.485,0.6962263584136963,42500,168239930,62508,-0.6960898637771606,0.12469817698001862,-0.12320306897163391,168239951
26-May-2023 03:36:36.485,0.6962295770645142,42500,168239930,62508,-0.6960947513580322,0.12467902898788452,-0.12317466735839844,168239952
26-May-2023 03:36:37.485,0.6962341070175171,42500,168239930,62508,-0.696098804473877,0.12465301156044006,-0.12315280735492706,168239953
26-May-2023 03:36:38.485,0.6962411403656006,42500,168239930,62508,-0.6961022615432739,0.12462170422077179,-0.12312528491020203,168239954
26-May-2023 03:36:39.485,0.696246862411499,42500,168239930,62508,-0.6961054801940918,0.12459929287433624,-0.1230972409248352,168239955
26-May-2023 03:36:40.485,0.6962461471557617,42500,168239930,62508,-0.6961150169372559,0.12457261979579926,-0.123074471950531,168239956
26-May-2023 03:36:41.485,0.696251392364502,42500,168239930,62508,-0.6961207389831543,0.12453800439834595,-0.12304797768592834,168239957
26-May-2023 03:36:42.485,0.6962612867355347,42500,168239930,62508,-0.6961187124252319,0.12452709674835205,-0.12301431596279144,168239958
26-May-2023 03:36:43.485,0.6962603330612183,42500,168239930,62508,-0.6961292028427124,0.12449099123477936,-0.12299655377864838,168239959
26-May-2023 03:36:44.485,0.6962648630142212,42500,168239930,62508,-0.6961324214935303,0.12446710467338562,-0.12297633290290833,168239960
26-May-2023 03:36:45.485,0.6962711811065674,42500,168239930,62508,-0.6961342096328735,0.12445847690105438,-0.12293995916843414,168239961
26-May-2023 03:36:46.485,0.696274995803833,42500,168239962,62514,-0.6961400508880615,0.12442012131214142,-0.12292321026325226,168239962
26-May-2023 03:36:47.485,0.696279764175415,42500,168239962,62514,-0.6961443424224854,0.12439395487308502,-0.12289926409721375,168239963
26-May-2023 03:36:48.485,0.6962862014770508,42500,168239962,62514,-0.6961468458175659,0.12438009679317474,-0.12286263704299927,168239964
26-May-2023 03:36:49.485,0.6962920427322388,42500,168239962,62514,-0.6961511373519897,0.12434040009975433,-0.12284594774246216,168239965
26-May-2023 03:36:50.485,0.696294903755188,42500,168239962,62514,-0.6961566209793091,0.12431193888187408,-0.12282454967498779,168239966
26-May-2023 03:36:51.485,0.6963027715682983,42500,168239962,62514,-0.696158766746521,0.12429735064506531,-0.12278309464454651,168239967
26-May-2023 03:36:52.485,0.6963034868240356,42532,168239962,62514,-0.6961662769317627,0.12426377832889557,-0.12277083098888397,168239968
26-May-2023 03:36:53.485,0.6963090896606445,42532,168239962,62514,-0.6961696147918701,0.12423932552337646,-0.12274472415447235,168239969
26-May-2023 03:36:54.485,0.6963157653808594,42532,168239962,62514,-0.6961722373962402,0.12422309815883636,-0.12270940840244293,168239970
26-May-2023 03:36:55.485,0.6963168382644653,42532,168239962,62514,-0.6961792707443237,0.12419117987155914,-0.12269607186317444,168239971
26-May-2023 03:36:56.485,0.6963210105895996,42532,168239962,62514,-0.6961847543716431,0.1241661012172699,-0.12266720831394196,168239972
26-May-2023 03:36:57.485,0.6963273286819458,42532,168239962,62514,-0.6961866617202759,0.12415121495723724,-0.12263466417789459,168239973
26-May-2023 03:36:58.485,0.6963297128677368,42532,168239962,62514,-0.6961928606033325,0.12411648035049438,-0.1226205974817276,168239974
26-May-2023 03:36:59.485,0.6963354349136353,42532,168239962,62514,-0.6961969137191772,0.12408997118473053,-0.12259255349636078,168239975
26-May-2023 03:37:00.485,0.6963416337966919,42532,168239962,62514,-0.6961990594863892,0.12407654523849487,-0.12255881726741791,168239976
26-May-2023 03:37:01.485,0.6963438987731934,42532,168239962,62514,-0.6962063312530518,0.12403903901576996,-0.12254320085048676,168239977
26-May-2023 03:37:02.485,0.6963496208190918,42532,168239962,62514,-0.6962100267410278,0.12401312589645386,-0.12251628935337067,168239978
26-May-2023 03:37:03.485,0.6963558197021484,42532,168239962,62514,-0.6962125301361084,0.1239975243806839,-0.12248146533966064,168239979
26-May-2023 03:37:04.485,0.6963580846786499,42532,168239962,62514,-0.696219801902771,0.12396186590194702,-0.12246400117874146,168239980
26-May-2023 03:37:05.485,0.6963629722595215,42532,168239962,62514,-0.6962234973907471,0.12393759191036224,-0.12243986129760742,168239981
26-May-2023 03:37:06.485,0.6963702440261841,42532,168239962,62514,-0.6962260007858276,0.12391950190067291,-0.12240047752857208,168239982
26-May-2023 03:37:07.485,0.6963720321655273,42532,168239962,62514,-0.6962320804595947,0.1238873302936554,-0.12238924205303192,168239983
26-May-2023 03:37:08.485,0.6963768005371094,42532,168239962,62514,-0.6962363719940186,0.12385904788970947,-0.12236674129962921,168239984
26-May-2023 03:37:09.485,0.6963832378387451,42532,168239962,62514,-0.6962392330169678,0.12384448945522308,-0.12232893705368042,168239985
26-May-2023 03:37:10.485,0.6963862180709839,42532,168239962,62514,-0.696245551109314,0.12380880117416382,-0.12231151759624481,168239986
26-May-2023 03:37:11.485,0.6963897943496704,42532,168239962,62514,-0.6962509155273438,0.12378357350826263,-0.12228715419769287,168239987
26-May-2023 03:37:12.485,0.696395993232727,42532,168239962,62514,-0.696252703666687,0.1237698495388031,-0.12225513160228729,168239988
26-May-2023 03:37:13.485,0.6964004039764404,42532,168239962,62514,-0.6962583065032959,0.12373444437980652,-0.12223514914512634,168239989
26-May-2023 03:37:14.485,0.6964025497436523,42532,168239962,62514,-0.6962635517120361,0.12371319532394409,-0.12221221625804901,168239990
26-May-2023 03:37:15.485,0.696408748626709,42532,168239962,62514,-0.6962664127349854,0.12369638681411743,-0.12217700481414795,168239991
26-May-2023 03:37:16.485,0.6964124441146851,42532,168239962,62514,-0.6962713003158569,0.12366308271884918,-0.12216345965862274,168239992
26-May-2023 03:37:17.485,0.6964201927185059,42532,168239962,62514,-0.6962740421295166,0.1236339658498764,-0.12213307619094849,168239993
26-May-2023 03:37:18.485,0.6964254379272461,42532,168239994,62514,-0.6962776184082031,0.12361606955528259,-0.12210080027580261,168239994
26-May-2023 03:37:19.485,0.6964278221130371,42532,168239994,62514,-0.6962860822677612,0.1235714703798294,-0.1220831573009491,168239995
26-May-2023 03:37:20.485,0.6964364051818848,42532,168239994,62514,-0.6962865591049194,0.12355750799179077,-0.12204676866531372,168239996
26-May-2023 03:37:21.485,0.6964399814605713,42532,168239994,62514,-0.696292519569397,0.12353093922138214,-0.12201929092407227,168239997
26-May-2023 03:37:22.485,0.696440577507019,42532,168239994,62514,-0.6962991952896118,0.12349869310855865,-0.12201127409934998,168239998
26-May-2023 03:37:23.485,0.696447491645813,42532,168239994,62514,-0.6963002681732178,0.12348940968513489,-0.1219743937253952,168239999
26-May-2023 03:37:24.485,0.6964513063430786,42564,168239994,62514,-0.6963064670562744,0.12346164882183075,-0.1219453364610672,168240000
26-May-2023 03:37:25.485,0.6964530944824219,42564,168239994,62514,-0.6963117122650146,0.12342868745326996,-0.12193825840950012,168240001
26-May-2023 03:37:26.485,0.6964603662490845,42564,168239994,62514,-0.6963143348693848,0.12341295182704926,-0.12189622223377228,168240002
26-May-2023 03:37:27.485,0.6964645385742188,42564,168239994,62514,-0.6963186264038086,0.1233886331319809,-0.12187300622463226,168240003
26-May-2023 03:37:28.485,0.6964676380157471,42564,168239994,62514,-0.6963251829147339,0.12334951758384705,-0.12185786664485931,168240004
26-May-2023 03:37:29.485,0.6964763402938843,42564,168239994,62514,-0.696326732635498,0.1233285665512085,-0.12182122468948364,168240005
26-May-2023 03:37:30.485,0.6964817047119141,42564,168239994,62514,-0.696330189704895,0.12330570816993713,-0.12179191410541534,168240006
26-May-2023 03:37:31.485,0.6964836120605469,42564,168239994,62514,-0.6963374614715576,0.12327046692371368,-0.12177503108978271,168240007
26-May-2023 03:37:32.485,0.6964876651763916,42564,168239994,62514,-0.6963411569595337,0.12325546145439148,-0.12174785137176514,168240008
26-May-2023 03:37:33.485,0.6964927911758423,42564,168239994,62514,-0.6963446140289307,0.12323398888111115,-0.12172149121761322,168240009
26-May-2023 03:37:34.485,0.696495771408081,42564,168239994,62514,-0.6963514089584351,0.12319815158843994,-0.12170000374317169,168240010
26-May-2023 03:37:35.485,0.6965012550354004,42564,168239994,62514,-0.6963536739349365,0.12318301200866699,-0.12167054414749146,168240011
26-May-2023 03:37:36.485,0.6965055465698242,42564,168239994,62514,-0.696358323097229,0.12315766513347626,-0.12164489924907684,168240012
26-May-2023 03:37:37.485,0.6965080499649048,42564,168239994,62514,-0.6963647603988647,0.1231265515089035,-0.12162527441978455,168240013
26-May-2023 03:37:38.485,0.6965141296386719,42564,168239994,62514,-0.6963671445846558,0.12311005592346191,-0.12159380316734314,168240014
26-May-2023 03:37:39.485,0.696520209312439,42564,168239994,62514,-0.6963709592819214,0.12308281660079956,-0.12156553566455841,168240015
26-May-2023 03:37:40.485,0.6965243816375732,42564,168239994,62514,-0.6963757276535034,0.12304916977882385,-0.12154777348041534,168240016
26-May-2023 03:37:41.485,0.6965298652648926,42564,168239994,62514,-0.6963791847229004,0.12302930653095245,-0.12151700258255005,168240017
26-May-2023 03:37:42.485,0.6965337991714478,42564,168239994,62514,-0.6963839530944824,0.12300486862659454,-0.12149287760257721,168240018
26-May-2023 03:37:43.485,0.6965371370315552,42564,168239994,62514,-0.6963896751403809,0.12297031283378601,-0.12147641181945801,168240019
26-May-2023 03:37:44.485,0.6965430974960327,42564,168239994,62514,-0.696392297744751,0.12295489013195038,-0.12144172191619873,168240020
26-May-2023 03:37:45.485,0.6965460777282715,42564,168239994,62514,-0.6963975429534912,0.12293018400669098,-0.12141869962215424,168240021
26-May-2023 03:37:46.485,0.696549654006958,42564,168239994,62514,-0.6964038610458374,0.12289617955684662,-0.12139701843261719,168240022
26-May-2023 03:37:47.485,0.6965553760528564,42564,168239994,62514,-0.6964062452316284,0.12288029491901398,-0.12136755883693695,168240023
26-May-2023 03:37:48.485,0.696558952331543,42564,168239994,62514,-0.6964114904403687,0.12285253405570984,-0.1213434487581253,168240024
26-May-2023 03:37:49.485,0.6965638399124146,42564,168239994,62514,-0.696416974067688,0.12282067537307739,-0.12131665647029877,168240025
26-May-2023 03:37:50.485,0.6965713500976562,42564,168240026,62508,-0.6964185237884521,0.12279890477657318,-0.12128838896751404,168240026
26-May-2023 03:37:51.485,0.6965748071670532,42564,168240026,62508,-0.696422815322876,0.1227741688489914,-0.12126608192920685,168240027
26-May-2023 03:37:52.485,0.6965807676315308,42564,168240026,62508,-0.6964268684387207,0.12274311482906342,-0.1212424784898758,168240028
26-May-2023 03:37:53.485,0.6965876817703247,42564,168240026,62508,-0.6964277029037476,0.1227300614118576,-0.12121184170246124,168240029
26-May-2023 03:37:54.485,0.6965904235839844,42564,168240026,62508,-0.6964333057403564,0.12270019948482513,-0.12119151651859283,168240030
26-May-2023 03:37:55.485,0.6965923309326172,42564,168240026,62508,-0.6964408159255981,0.1226700097322464,-0.12116868793964386,168240031
26-May-2023 03:37:56.485,0.6965973377227783,42596,168240026,62508,-0.6964443922042847,0.12265041470527649,-0.1211383193731308,168240032
26-May-2023 03:37:57.485,0.696601390838623,42596,168240026,62508,-0.6964501142501831,0.12262268364429474,-0.1211104691028595,168240033
26-May-2023 03:37:58.485,0.6966032981872559,42596,168240026,62508,-0.6964576244354248,0.12258489429950714,-0.12109436094760895,168240034
26-May-2023 03:37:59.485,0.6966102123260498,42596,168240026,62508,-0.6964586973190308,0.12258020043373108,-0.12105350196361542,168240035
26-May-2023 03:38:00.485,0.6966137886047363,42596,168240026,62508,-0.6964656114578247,0.12253889441490173,-0.12103454768657684,168240036
26-May-2023 03:38:01.485,0.6966195106506348,42596,168240026,62508,-0.6964682340621948,0.12251289188861847,-0.12101376056671143,168240037
26-May-2023 03:38:02.485,0.6966257095336914,42596,168240026,62508,-0.6964701414108276,0.12250444293022156,-0.12097588181495667,168240038
26-May-2023 03:38:03.485,0.6966290473937988,42596,168240026,62508,-0.6964758634567261,0.12246638536453247,-0.12096138298511505,168240039
26-May-2023 03:38:04.485,0.6966314315795898,42596,168240026,62508,-0.6964807510375977,0.12244150042533875,-0.12094488739967346,168240040
26-May-2023 03:38:05.485,0.696639895439148,42596,168240026,62508,-0.696481466293335,0.12242890894412994,-0.12090609967708588,168240041
26-May-2023 03:38:06.485,0.6966441869735718,42596,168240026,62508,-0.696487545967102,0.1223892867565155,-0.12088710069656372,168240042
26-May-2023 03:38:07.485,0.696647047996521,42596,168240026,62508,-0.6964937448501587,0.12236027419567108,-0.12086309492588043,168240043
26-May-2023 03:38:08.485,0.6966526508331299,42596,168240026,62508,-0.6964962482452393,0.12234708666801453,-0.1208285242319107,168240044
26-May-2023 03:38:09.485,0.6966565847396851,42596,168240026,62508,-0.6965017318725586,0.12231220304965973,-0.12081068754196167,168240045
26-May-2023 03:38:10.485,0.6966582536697388,42596,168240026,62508,-0.6965092420578003,0.122282013297081,-0.1207878440618515,168240046
26-May-2023 03:38:11.485,0.6966662406921387,42596,168240026,62508,-0.6965092420578003,0.12227168679237366,-0.12075245380401611,168240047
26-May-2023 03:38:12.485,0.6966676712036133,42596,168240026,62508,-0.6965162754058838,0.12224248051643372,-0.12073326110839844,168240048
26-May-2023 03:38:13.485,0.6966719627380371,42596,168240026,62508,-0.6965214014053345,0.12221148610115051,-0.12071086466312408,168240049
26-May-2023 03:38:14.485,0.6966791152954102,42596,168240026,62508,-0.6965224742889404,0.12220126390457153,-0.12067350745201111,168240050
26-May-2023 03:38:15.485,0.6966809034347534,42596,168240026,62508,-0.696529746055603,0.12216705083847046,-0.12065516412258148,168240051
26-May-2023 03:38:16.485,0.6966856718063354,42596,168240026,62508,-0.6965333223342896,0.12213963270187378,-0.12063464522361755,168240052
26-May-2023 03:38:17.485,0.6966925859451294,42596,168240026,62508,-0.6965348720550537,0.1221228539943695,-0.12060272693634033,168240053
26-May-2023 03:38:18.485,0.696697473526001,42596,168240026,62508,-0.6965399980545044,0.12208767235279083,-0.12058095633983612,168240054
26-May-2023 03:38:19.485,0.6967014074325562,42596,168240026,62508,-0.6965452432632446,0.12205721437931061,-0.12055890262126923,168240055
26-May-2023 03:38:20.485,0.6967073678970337,42596,168240026,62508,-0.696548342704773,0.12204164266586304,-0.12052161991596222,168240056
26-May-2023 03:38:21.485,0.6967108249664307,42596,168240026,62508,-0.696553111076355,0.12200927734375,-0.12050606310367584,168240057
26-May-2023 03:38:22.485,0.6967136859893799,42596,168240058,62514,-0.6965591907501221,0.12198325991630554,-0.12048320472240448,168240058
26-May-2023 03:38:23.485,0.6967203617095947,42596,168240058,62514,-0.6965620517730713,0.12196773290634155,-0.12044316530227661,168240059
26-May-2023 03:38:24.485,0.6967214345932007,42596,168240058,62514,-0.6965683698654175,0.12193940579891205,-0.12042807042598724,168240060
26-May-2023 03:38:25.485,0.6967247724533081,42596,168240058,62514,-0.6965739727020264,0.12190896272659302,-0.120406374335289,168240061
26-May-2023 03:38:26.485,0.696729302406311,42596,168240058,62514,-0.6965774297714233,0.12189772725105286,-0.12037202715873718,168240062
26-May-2023 03:38:27.485,0.6967335939407349,42596,168240058,62514,-0.6965814828872681,0.12186624109745026,-0.12035621702671051,168240063
26-May-2023 03:38:28.485,0.6967380046844482,42628,168240058,62514,-0.696587085723877,0.12183389067649841,-0.12033000588417053,168240064
26-May-2023 03:38:29.485,0.6967469453811646,42628,168240058,62514,-0.696587324142456,0.12181460857391357,-0.12029409408569336,168240065
26-May-2023 03:38:30.485,0.6967507600784302,42628,168240058,62514,-0.6965925693511963,0.12178568542003632,-0.1202743798494339,168240066
26-May-2023 03:38:31.485,0.6967532634735107,42628,168240058,62514,-0.6965986490249634,0.12175597250461578,-0.12025423347949982,168240067
26-May-2023 03:38:32.485,0.6967597007751465,42628,168240058,62514,-0.696601390838623,0.12173919379711151,-0.12021815776824951,168240068
26-May-2023 03:38:33.485,0.6967644691467285,42628,168240058,62514,-0.6966062784194946,0.12170638144016266,-0.12019626796245575,168240069
26-May-2023 03:38:34.485,0.6967675685882568,42628,168240058,62514,-0.6966114044189453,0.12167887389659882,-0.12017381191253662,168240070
26-May-2023 03:38:35.485,0.6967737674713135,42628,168240058,62514,-0.6966143846511841,0.12166155874729156,-0.1201402097940445,168240071
26-May-2023 03:38:36.485,0.6967748403549194,42628,168240058,62514,-0.6966215372085571,0.12163087725639343,-0.12012419104576111,168240072
26-May-2023 03:38:37.485,0.6967800855636597,42628,168240058,62514,-0.6966253519058228,0.12159958481788635,-0.12010283768177032,168240073
26-May-2023 03:38:38.485,0.6967874765396118,42628,168240058,62514,-0.6966263055801392,0.12159495055675507,-0.120057612657547,168240074
26-May-2023 03:38:39.485,0.6967867612838745,42628,168240058,62514,-0.696635365486145,0.1215558797121048,-0.12004783749580383,168240075
26-May-2023 03:38:40.485,0.6967923641204834,42628,168240058,62514,-0.6966395378112793,0.1215260922908783,-0.12002378702163696,168240076
26-May-2023 03:38:41.485,0.6967995166778564,42628,168240058,62514,-0.6966408491134644,0.1215159147977829,-0.11998461186885834,168240077
26-May-2023 03:38:42.485,0.6968005895614624,42628,168240058,62514,-0.6966490745544434,0.12147760391235352,-0.11996869742870331,168240078
26-May-2023 03:38:43.485,0.6968033313751221,42628,168240058,62514,-0.6966547966003418,0.12144993245601654,-0.11994820833206177,168240079
26-May-2023 03:38:44.485,0.6968129873275757,42628,168240058,62514,-0.6966545581817627,0.12143690884113312,-0.11990682780742645,168240080
26-May-2023 03:38:45.485,0.6968162059783936,42628,168240058,62514,-0.6966595649719238,0.12139880657196045,-0.1198984682559967,168240081
26-May-2023 03:38:46.485,0.6968207359313965,42628,168240058,62514,-0.6966648101806641,0.12137360870838165,-0.11986708641052246,168240082
26-May-2023 03:38:47.485,0.6968268156051636,42628,168240058,62514,-0.6966663599014282,0.12136226892471313,-0.1198347806930542,168240083
26-May-2023 03:38:48.485,0.6968319416046143,42628,168240058,62514,-0.6966712474822998,0.1213226169347763,-0.11981621384620667,168240084
26-May-2023 03:38:49.485,0.696835994720459,42628,168240058,62514,-0.6966755390167236,0.12129782140254974,-0.11979365348815918,168240085
26-May-2023 03:38:50.485,0.6968400478363037,42628,168240058,62514,-0.6966794729232788,0.12128563225269318,-0.11975723505020142,168240086
26-May-2023 03:38:51.485,0.696840763092041,42628,168240058,62514,-0.6966876983642578,0.12125110626220703,-0.11974108219146729,168240087
26-May-2023 03:38:52.485,0.6968413591384888,42628,168240058,62514,-0.6966956853866577,0.12122613191604614,-0.11971692740917206,168240088
26-May-2023 03:38:53.485,0.6968516111373901,42628,168240058,62514,-0.6966936588287354,0.12121164798736572,-0.1196819543838501,168240089
26-May-2023 03:38:54.485,0.6968526840209961,42628,168240090,62514,-0.6967023611068726,0.12117217481136322,-0.1196640133857727,168240090
26-May-2023 03:38:55.485,0.6968563795089722,42628,168240090,62514,-0.6967071294784546,0.12114845216274261,-0.11964239180088043,168240091
26-May-2023 03:38:56.485,0.6968650817871094,42628,168240090,62514,-0.696707010269165,0.12113597989082336,-0.11960451304912567,168240092
26-May-2023 03:38:57.485,0.6968691349029541,42628,168240090,62514,-0.6967114210128784,0.12109826505184174,-0.11959220468997955,168240093
26-May-2023 03:38:58.485,0.6968737840652466,42628,168240090,62514,-0.696715235710144,0.12107203900814056,-0.11957009136676788,168240094
26-May-2023 03:38:59.485,0.6968816518783569,42628,168240090,62514,-0.6967167854309082,0.12105986475944519,-0.11952705681324005,168240095
26-May-2023 03:39:00.485,0.6968833208084106,42660,168240090,62514,-0.6967240571975708,0.12102077901363373,-0.11951348185539246,168240096
26-May-2023 03:39:01.485,0.6968863010406494,42660,168240090,62514,-0.6967290639877319,0.1209946870803833,-0.11949312686920166,168240097
26-May-2023 03:39:02.485,0.6968932151794434,42660,168240090,62514,-0.6967319250106812,0.12098294496536255,-0.11944901943206787,168240098
26-May-2023 03:39:03.485,0.6968953609466553,42660,168240090,62514,-0.6967394351959229,0.12094418704509735,-0.11943234503269196,168240099
26-May-2023 03:39:04.485,0.6968977451324463,42660,168240090,62514,-0.6967442035675049,0.12092088162899017,-0.1194147914648056,168240100
26-May-2023 03:39:05.485,0.6969058513641357,42660,168240090,62514,-0.6967456340789795,0.12090392410755157,-0.11937534809112549,168240101
26-May-2023 03:39:06.485,0.6969069242477417,42660,168240090,62514,-0.6967529058456421,0.12087041139602661,-0.11936047673225403,168240102
26-May-2023 03:39:07.485,0.6969097852706909,42660,168240090,62514,-0.6967588663101196,0.12084220349788666,-0.11933797597885132,168240103
26-May-2023 03:39:08.485,0.6969178915023804,42660,168240090,62514,-0.6967592239379883,0.12082888185977936,-0.11930225789546967,168240104
26-May-2023 03:39:09.485,0.69692063331604,42660,168240090,62514,-0.6967644691467285,0.12079501152038574,-0.11928805708885193,168240105
26-May-2023 03:39:10.485,0.6969263553619385,42660,168240090,62514,-0.6967681646347046,0.120767742395401,-0.11926154792308807,168240106
26-May-2023 03:39:11.485,0.6969339847564697,42660,168240090,62514,-0.6967698335647583,0.1207490861415863,-0.11922642588615417,168240107
26-May-2023 03:39:12.485,0.6969366073608398,42660,168240090,62514,-0.6967760324478149,0.12071585655212402,-0.11920742690563202,168240108
26-May-2023 03:39:13.485,0.6969401836395264,42660,168240090,62514,-0.6967802047729492,0.1206865906715393,-0.11919131875038147,168240109
26-May-2023 03:39:14.485,0.696948766708374,42660,168240090,62514,-0.6967810392379761,0.12068049609661102,-0.11914485692977905,168240110
26-May-2023 03:39:15.485,0.6969443559646606,42660,168240090,62514,-0.6967945098876953,0.12063877284526825,-0.11913396418094635,168240111
26-May-2023 03:39:16.485,0.6969505548477173,42660,168240090,62514,-0.6967966556549072,0.12061277031898499,-0.1191115528345108,168240112
26-May-2023 03:39:17.485,0.6969585418701172,42660,168240090,62514,-0.6967974901199341,0.12060503661632538,-0.11906573176383972,168240113
26-May-2023 03:39:18.485,0.6969592571258545,42660,168240090,62514,-0.6968059539794922,0.12056286633014679,-0.11905662715435028,168240114
26-May-2023 03:39:19.485,0.6969642639160156,42660,168240090,62514,-0.6968098878860474,0.12053537368774414,-0.11903102695941925,168240115
26-May-2023 03:39:20.485,0.6969730854034424,42660,168240090,62514,-0.6968101263046265,0.12052527070045471,-0.11898785829544067,168240116
26-May-2023 03:39:21.485,0.6969742774963379,42660,168240090,62514,-0.6968162059783936,0.12048709392547607,-0.11898542940616608,168240117
26-May-2023 03:39:22.485,0.6969799995422363,42660,168240090,62514,-0.6968202590942383,0.12046125531196594,-0.11895471811294556,168240118
26-May-2023 03:39:23.485,0.6969878673553467,42660,168240090,62514,-0.6968214511871338,0.12044928967952728,-0.11891293525695801,168240119
26-May-2023 03:39:24.485,0.6969895362854004,42660,168240090,62514,-0.6968274116516113,0.12041042745113373,-0.11890435218811035,168240120
26-May-2023 03:39:25.485,0.6969939470291138,42660,168240090,62514,-0.6968318223953247,0.12038369476795197,-0.11888158321380615,168240121
26-May-2023 03:39:26.485,0.6969964504241943,42660,168240122,62514,-0.6968365907669067,0.12037406861782074,-0.1188482940196991,168240122
26-May-2023 03:39:27.485,0.6969980001449585,42660,168240122,62514,-0.6968436241149902,0.12033773958683014,-0.11883421242237091,168240123
26-May-2023 03:39:28.485,0.6970040798187256,42660,168240122,62514,-0.6968467235565186,0.12031342089176178,-0.11880585551261902,168240124
26-May-2023 03:39:29.485,0.697009801864624,42660,168240122,62514,-0.6968494653701782,0.12029710412025452,-0.118772953748703,168240125
26-May-2023 03:39:30.485,0.697009801864624,42660,168240122,62514,-0.6968593597412109,0.12025812268257141,-0.1187543123960495,168240126
26-May-2023 03:39:31.485,0.6970165967941284,42660,168240122,62514,-0.6968622207641602,0.1202334314584732,-0.11872175335884094,168240127
26-May-2023 03:39:32.485,0.697024941444397,42692,168240122,62514,-0.6968628168106079,0.12021598219871521,-0.1186879426240921,168240128
26-May-2023 03:39:33.485,0.6970260143280029,42692,168240122,62514,-0.6968708038330078,0.12018029391765594,-0.11867132782936096,168240129
26-May-2023 03:39:34.485,0.6970313787460327,42692,168240122,62514,-0.6968729496002197,0.12015856802463531,-0.11864812672138214,168240130
26-May-2023 03:39:35.485,0.6970353126525879,42692,168240122,62514,-0.6968765258789062,0.1201411783695221,-0.118621826171875,168240131
26-May-2023 03:39:36.485,0.6970404386520386,42692,168240122,62514,-0.6968806982040405,0.12010994553565979,-0.1185997724533081,168240132
26-May-2023 03:39:37.485,0.6970458030700684,42692,168240122,62514,-0.6968841552734375,0.1200840175151825,-0.11857321858406067,168240133
26-May-2023 03:39:38.485,0.697050929069519,42692,168240122,62514,-0.6968879699707031,0.12006343901157379,-0.11854159832000732,168240134
26-May-2023 03:39:39.485,0.6970523595809937,42692,168240122,62514,-0.6968947649002075,0.1200312077999115,-0.11852525174617767,168240135
26-May-2023 03:39:40.485,0.6970597505569458,42692,168240122,62514,-0.6968969106674194,0.12000732123851776,-0.11849553883075714,168240136
26-May-2023 03:39:41.485,0.6970620155334473,42692,168240122,62514,-0.6969035863876343,0.11998553574085236,-0.11846515536308289,168240137
26-May-2023 03:39:42.485,0.6970610618591309,42692,168240122,62514,-0.696912407875061,0.11995428800582886,-0.1184501051902771,168240138
26-May-2023 03:39:43.485,0.6970679759979248,42692,168240122,62514,-0.696914553642273,0.11993531882762909,-0.1184156984090805,168240139
26-May-2023 03:39:44.485,0.6970738172531128,42692,168240122,62514,-0.6969180107116699,0.11990867555141449,-0.11838942766189575,168240140
26-May-2023 03:39:45.485,0.6970740556716919,42692,168240122,62514,-0.696925163269043,0.11987873911857605,-0.11837390065193176,168240141
26-May-2023 03:39:46.485,0.6970826387405396,42692,168240122,62514,-0.6969259977340698,0.11985704302787781,-0.11834052205085754,168240142
26-May-2023 03:39:47.485,0.697089672088623,42692,168240122,62514,-0.696927547454834,0.11983634531497955,-0.11831121146678925,168240143
26-May-2023 03:39:48.485,0.6970921754837036,42692,168240122,62514,-0.6969329118728638,0.11980040371417999,-0.11830158531665802,168240144
26-May-2023 03:39:49.485,0.6971006393432617,42692,168240122,62514,-0.6969338655471802,0.11978161334991455,-0.11826430261135101,168240145
26-May-2023 03:39:50.485,0.697104811668396,42692,168240122,62514,-0.6969387531280518,0.11975535750389099,-0.11823956668376923,168240146
26-May-2023 03:39:51.485,0.6971063613891602,42692,168240122,62514,-0.6969454288482666,0.1197245717048645,-0.11822231113910675,168240147
26-May-2023 03:39:52.485,0.6971107721328735,42692,168240122,62514,-0.6969492435455322,0.11970719695091248,-0.11819109320640564,168240148
26-May-2023 03:39:53.485,0.6971138715744019,42692,168240122,62514,-0.6969561576843262,0.11967930197715759,-0.11815930902957916,168240149
26-May-2023 03:39:54.485,0.6971137523651123,42692,168240122,62514,-0.6969648599624634,0.1196470856666565,-0.11814182996749878,168240150
26-May-2023 03:39:55.485,0.6971198320388794,42692,168240122,62514,-0.6969668865203857,0.119626984000206,-0.11811520159244537,168240151
26-May-2023 03:39:56.485,0.6971238851547241,42692,168240122,62514,-0.6969718933105469,0.1196039617061615,-0.11808550357818604,168240152
26-May-2023 03:39:57.485,0.6971291303634644,42692,168240122,62514,-0.6969757080078125,0.11957766115665436,-0.11805795133113861,168240153
26-May-2023 03:39:58.485,0.6971324682235718,42692,168240154,62508,-0.6969799995422363,0.11955063045024872,-0.11803802847862244,168240154
26-May-2023 03:39:59.485,0.6971410512924194,42692,168240154,62508,-0.6969796419143677,0.1195310652256012,-0.11800965666770935,168240155
26-May-2023 03:40:00.485,0.6971455812454224,42692,168240154,62508,-0.696985125541687,0.11949920654296875,-0.11798235774040222,168240156
26-May-2023 03:40:01.485,0.6971501111984253,42692,168240154,62508,-0.6969896554946899,0.11946555972099304,-0.11796410381793976,168240157
26-May-2023 03:40:02.485,0.6971566677093506,42692,168240154,62508,-0.6969908475875854,0.11944824457168579,-0.1179363876581192,168240158
26-May-2023 03:40:03.485,0.6971592903137207,42692,168240154,62508,-0.6969959735870361,0.11942784488201141,-0.11790986359119415,168240159
26-May-2023 03:40:04.485,0.6971609592437744,42724,168240154,62508,-0.6970031261444092,0.11939606070518494,-0.11789120733737946,168240160
26-May-2023 03:40:05.485,0.697163462638855,42724,168240154,62508,-0.6970095634460449,0.11937487125396729,-0.11785976588726044,168240161
26-May-2023 03:40:06.485,0.6971685886383057,42724,168240154,62508,-0.6970133781433105,0.11935117840766907,-0.11783221364021301,168240162
26-May-2023 03:40:07.485,0.6971709728240967,42724,168240154,62508,-0.6970192193984985,0.11932159960269928,-0.11781160533428192,168240163
26-May-2023 03:40:08.485,0.6971744298934937,42724,168240154,62508,-0.697024941444397,0.11929711699485779,-0.11778226494789124,168240164
26-May-2023 03:40:09.485,0.6971805095672607,42724,168240154,62508,-0.6970278024673462,0.11927376687526703,-0.1177540123462677,168240165
26-May-2023 03:40:10.485,0.6971879005432129,42724,168240154,62508,-0.6970287561416626,0.1192433089017868,-0.11773321032524109,168240166
26-May-2023 03:40:11.485,0.6971927881240845,42724,168240154,62508,-0.6970323324203491,0.1192181259393692,-0.11770996451377869,168240167
26-May-2023 03:40:12.485,0.697198748588562,42724,168240154,62508,-0.6970353126525879,0.11919321119785309,-0.11768186092376709,168240168
26-May-2023 03:40:13.485,0.6971997022628784,42724,168240154,62508,-0.6970425844192505,0.11916829645633698,-0.11765843629837036,168240169
26-May-2023 03:40:14.485,0.6972057819366455,42724,168240154,62508,-0.6970442533493042,0.11914610862731934,-0.11763638257980347,168240170
26-May-2023 03:40:15.485,0.6972105503082275,42724,168240154,62508,-0.697047233581543,0.11912351846694946,-0.11761224269866943,168240171
26-May-2023 03:40:16.485,0.6972121000289917,42724,168240154,62508,-0.6970552206039429,0.11909611523151398,-0.11758449673652649,168240172
26-May-2023 03:40:17.485,0.6972157955169678,42724,168240154,62508,-0.697060227394104,0.11906886100769043,-0.11756052076816559,168240173
26-May-2023 03:40:18.485,0.6972203254699707,42724,168240154,62508,-0.6970651149749756,0.11904364824295044,-0.1175270825624466,168240174
26-May-2023 03:40:19.485,0.6972265243530273,42724,168240154,62508,-0.6970685720443726,0.11901441216468811,-0.11750045418739319,168240175
26-May-2023 03:40:20.485,0.697228193283081,42724,168240154,62508,-0.6970752477645874,0.1189897209405899,-0.11747679114341736,168240176
26-May-2023 03:40:21.485,0.6972322463989258,42724,168240154,62508,-0.6970791816711426,0.11896604299545288,-0.11745299398899078,168240177
26-May-2023 03:40:22.485,0.6972390413284302,42724,168240154,62508,-0.6970808506011963,0.11894159018993378,-0.11742836236953735,168240178
26-May-2023 03:40:23.485,0.6972441673278809,42724,168240154,62508,-0.6970846652984619,0.11891525983810425,-0.11740182340145111,168240179
26-May-2023 03:40:24.485,0.6972473859786987,42724,168240154,62508,-0.697089433670044,0.11889301240444183,-0.11737671494483948,168240180
26-May-2023 03:40:25.485,0.6972532272338867,42724,168240154,62508,-0.6970927715301514,0.11886744201183319,-0.11734849214553833,168240181
26-May-2023 03:40:26.485,0.6972581148147583,42724,168240154,62508,-0.6970958709716797,0.11883917450904846,-0.11732761561870575,168240182
26-May-2023 03:40:27.485,0.6972619295120239,42724,168240154,62508,-0.697100043296814,0.118817538022995,-0.11730380356311798,168240183
26-May-2023 03:40:28.485,0.697266697883606,42724,168240154,62508,-0.6971052885055542,0.11879023909568787,-0.1172715276479721,168240184
26-May-2023 03:40:29.485,0.6972681283950806,42724,168240154,62508,-0.6971122026443481,0.11876361072063446,-0.11724810302257538,168240185
26-May-2023 03:40:30.485,0.6972724199295044,42724,168240186,62508,-0.6971160173416138,0.11873771250247955,-0.11722709238529205,168240186
26-May-2023 03:40:31.485,0.6972768306732178,42724,168240186,62508,-0.6971207857131958,0.11871108412742615,-0.11719933152198792,168240187
26-May-2023 03:40:32.485,0.6972798109054565,42724,168240186,62508,-0.6971263885498047,0.11868537962436676,-0.1171741932630539,168240188
26-May-2023 03:40:33.485,0.6972829103469849,42724,168240186,62508,-0.6971311569213867,0.1186615377664566,-0.11715103685855865,168240189
26-May-2023 03:40:34.485,0.6972886323928833,42724,168240186,62508,-0.6971330642700195,0.11863948404788971,-0.1171264797449112,168240190
26-May-2023 03:40:35.485,0.6972932815551758,42724,168240186,62508,-0.6971369981765747,0.11861494183540344,-0.11710056662559509,168240191
26-May-2023 03:40:36.485,0.6972978115081787,42756,168240186,62508,-0.6971421241760254,0.11858659982681274,-0.11707337200641632,168240192
26-May-2023 03:40:37.485,0.6973036527633667,42756,168240186,62508,-0.6971451044082642,0.1185600608587265,-0.11704835295677185,168240193
26-May-2023 03:40:38.485,0.6973092555999756,42756,168240186,62508,-0.6971487998962402,0.11852854490280151,-0.11702515184879303,168240194
26-May-2023 03:40:39.485,0.6973154544830322,42756,168240186,62508,-0.6971515417098999,0.11851304769515991,-0.11698780953884125,168240195
26-May-2023 03:40:40.485,0.6973165273666382,42756,168240186,62508,-0.6971584558486938,0.11847949028015137,-0.11697186529636383,168240196
26-May-2023 03:40:41.485,0.6973223686218262,42756,168240186,62508,-0.6971620321273804,0.1184530109167099,-0.11694538593292236,168240197
26-May-2023 03:40:42.485,0.6973270177841187,42756,168240186,62508,-0.69716477394104,0.11843852698802948,-0.11691458523273468,168240198
26-May-2023 03:40:43.485,0.6973257064819336,42756,168240186,62508,-0.6971732378005981,0.11841018497943878,-0.1168999969959259,168240199
26-May-2023 03:40:44.485,0.6973297595977783,42756,168240186,62508,-0.6971782445907593,0.11838357150554657,-0.11687341332435608,168240200
26-May-2023 03:40:45.485,0.6973377466201782,42756,168240186,62508,-0.697179913520813,0.11836403608322144,-0.11683571338653564,168240201
26-May-2023 03:40:46.485,0.6973390579223633,42756,168240186,62508,-0.6971867084503174,0.11833116412162781,-0.11682175099849701,168240202
26-May-2023 03:40:47.485,0.6973433494567871,42756,168240186,62508,-0.6971914768218994,0.11830258369445801,-0.11679568886756897,168240203
26-May-2023 03:40:48.485,0.6973493099212646,42756,168240186,62508,-0.6971948146820068,0.11828500032424927,-0.11675871908664703,168240204
26-May-2023 03:40:49.485,0.6973552703857422,42756,168240186,62508,-0.697197675704956,0.11825084686279297,-0.11674068868160248,168240205
26-May-2023 03:40:50.485,0.6973598003387451,42756,168240186,62508,-0.6972010135650635,0.11822348833084106,-0.1167207807302475,168240206
26-May-2023 03:40:51.485,0.6973659992218018,42756,168240186,62508,-0.6972029209136963,0.11820726096630096,-0.11668887734413147,168240207
26-May-2023 03:40:52.485,0.6973686218261719,42756,168240186,62508,-0.697208046913147,0.1181790679693222,-0.11667090654373169,168240208
26-May-2023 03:40:53.485,0.6973729133605957,42756,168240186,62508,-0.6972124576568604,0.11815088987350464,-0.11664903163909912,168240209
26-May-2023 03:40:54.485,0.6973779201507568,42756,168240186,62508,-0.6972161531448364,0.11813385784626007,-0.11661398410797119,168240210
26-May-2023 03:40:55.485,0.6973809003829956,42756,168240186,62508,-0.6972225904464722,0.11809997260570526,-0.11658956110477448,168240211
26-May-2023 03:40:56.485,0.6973806619644165,42756,168240186,62508,-0.697230339050293,0.11807800829410553,-0.11656694114208221,168240212
26-May-2023 03:40:57.485,0.6973874568939209,42756,168240186,62508,-0.6972333192825317,0.11805683374404907,-0.1165313571691513,168240213
26-May-2023 03:40:58.485,0.6973912715911865,42756,168240186,62508,-0.697238564491272,0.11802688241004944,-0.11650674045085907,168240214
26-May-2023 03:40:59.485,0.6973940134048462,42756,168240186,62508,-0.6972436904907227,0.11800001561641693,-0.11648714542388916,168240215
26-May-2023 03:41:00.485,0.6974014043807983,42756,168240186,62508,-0.6972455978393555,0.11797699332237244,-0.1164558082818985,168240216
26-May-2023 03:41:01.485,0.6974060535430908,42756,168240186,62508,-0.6972494125366211,0.11794871091842651,-0.1164322942495346,168240217
26-May-2023 03:41:02.485,0.6974115371704102,42756,168240218,62508,-0.6972522735595703,0.11792230606079102,-0.11641013622283936,168240218
26-May-2023 03:41:03.485,0.6974180936813354,42756,168240218,62508,-0.6972543001174927,0.11790023744106293,-0.11638154089450836,168240219
26-May-2023 03:41:04.485,0.6974222660064697,42756,168240218,62508,-0.6972585916519165,0.11787357926368713,-0.11635755002498627,168240220
26-May-2023 03:41:05.485,0.6974250078201294,42756,168240218,62508,-0.6972639560699463,0.11784522235393524,-0.11633773148059845,168240221
26-May-2023 03:41:06.485,0.6974295377731323,42756,168240218,62508,-0.6972672939300537,0.11782416701316833,-0.11631093919277191,168240222
26-May-2023 03:41:07.485,0.6974332332611084,42756,168240218,62508,-0.6972728967666626,0.11779572069644928,-0.11628426611423492,168240223
26-May-2023 03:41:08.485,0.6974352598190308,42788,168240218,62508,-0.6972788572311401,0.11777175962924957,-0.11626030504703522,168240224
26-May-2023 03:41:09.485,0.6974395513534546,42788,168240218,62508,-0.6972833871841431,0.11774906516075134,-0.11623024940490723,168240225
26-May-2023 03:41:10.485,0.697441577911377,42788,168240218,62508,-0.6972894668579102,0.11772334575653076,-0.11620695888996124,168240226
26-May-2023 03:41:11.485,0.6974474191665649,42788,168240218,62508,-0.6972936391830444,0.11769376695156097,-0.11617834866046906,168240227
26-May-2023 03:41:12.485,0.6974514722824097,42788,168240218,62508,-0.6972973346710205,0.11767368018627167,-0.1161506175994873,168240228
26-May-2023 03:41:13.485,0.6974562406539917,42788,168240218,62508,-0.6973013877868652,0.11764197051525116,-0.11613114178180695,168240229
26-May-2023 03:41:14.485,0.6974610090255737,42788,168240218,62508,-0.6973042488098145,0.11761975288391113,-0.11610811948776245,168240230
26-May-2023 03:41:15.485,0.6974689960479736,42788,168240218,62508,-0.6973059177398682,0.11758953332901001,-0.11608090996742249,168240231
26-May-2023 03:41:16.485,0.697473406791687,42788,168240218,62508,-0.697309136390686,0.11757420003414154,-0.11604921519756317,168240232
26-May-2023 03:41:17.485,0.6974748373031616,42788,168240218,62508,-0.6973171234130859,0.11753639578819275,-0.11603353917598724,168240233
26-May-2023 03:41:18.485,0.6974812746047974,42788,168240218,62508,-0.697318434715271,0.11751501262187958,-0.11600625514984131,168240234
26-May-2023 03:41:19.485,0.6974854469299316,42788,168240218,62508,-0.6973228454589844,0.11749772727489471,-0.11597314476966858,168240235
26-May-2023 03:41:20.485,0.697486400604248,42788,168240218,62508,-0.6973304748535156,0.11746373772621155,-0.1159544438123703,168240236
26-May-2023 03:41:21.485,0.6974895000457764,42788,168240218,62508,-0.6973356008529663,0.11744000017642975,-0.11592979729175568,168240237
26-May-2023 03:41:22.485,0.6974970102310181,42788,168240218,62508,-0.6973373889923096,0.1174192875623703,-0.11589542031288147,168240238
26-May-2023 03:41:23.485,0.6974984407424927,42788,168240218,62508,-0.6973450183868408,0.11738757789134979,-0.11587314307689667,168240239
26-May-2023 03:41:24.485,0.6975022554397583,42788,168240218,62508,-0.697348952293396,0.11736170947551727,-0.11584977805614471,168240240
26-May-2023 03:41:25.485,0.6975091695785522,42788,168240218,62508,-0.6973515748977661,0.1173410564661026,-0.11581465601921082,168240241
26-May-2023 03:41:26.485,0.6975133419036865,42788,168240218,62508,-0.6973546743392944,0.11731153726577759,-0.1157999187707901,168240242
26-May-2023 03:41:27.485,0.6975183486938477,42788,168240218,62508,-0.6973580121994019,0.11728841066360474,-0.11577419936656952,168240243
26-May-2023 03:41:28.485,0.6975231170654297,42788,168240218,62508,-0.6973611116409302,0.11726920306682587,-0.11574561893939972,168240244
26-May-2023 03:41:29.485,0.697524905204773,42788,168240218,62508,-0.6973674297332764,0.11723800003528595,-0.11572812497615814,168240245
26-May-2023 03:41:30.485,0.6975311040878296,42788,168240218,62508,-0.697370171546936,0.11721335351467133,-0.11569859087467194,168240246
26-May-2023 03:41:31.485,0.6975364685058594,42788,168240218,62508,-0.6973732709884644,0.11719170212745667,-0.11567004024982452,168240247
26-May-2023 03:41:32.486,0.6975374221801758,42788,168240218,62508,-0.6973813772201538,0.11715936660766602,-0.11564911901950836,168240248
26-May-2023 03:41:33.486,0.6975414752960205,42788,168240218,62508,-0.6973848342895508,0.11713604629039764,-0.11562690138816833,168240249
26-May-2023 03:41:34.486,0.6975489854812622,42788,168240250,62514,-0.6973870992660522,0.11711303889751434,-0.11559148132801056,168240250
26-May-2023 03:41:35.486,0.6975501775741577,42788,168240250,62514,-0.697394609451294,0.11708097159862518,-0.11557160317897797,168240251
26-May-2023 03:41:36.486,0.6975535154342651,42788,168240250,62514,-0.6973984241485596,0.11705879867076874,-0.1155494898557663,168240252
26-May-2023 03:41:37.486,0.6975594758987427,42788,168240250,62514,-0.6974014043807983,0.11704003810882568,-0.11551497876644135,168240253
26-May-2023 03:41:38.486,0.6975623369216919,42788,168240250,62514,-0.6974061727523804,0.11701439321041107,-0.11549524962902069,168240254
26-May-2023 03:41:39.486,0.6975681781768799,42788,168240250,62514,-0.6974093914031982,0.11698326468467712,-0.1154734343290329,168240255
26-May-2023 03:41:40.486,0.6975719928741455,42820,168240250,62514,-0.6974138021469116,0.11696434020996094,-0.11544255912303925,168240256
26-May-2023 03:41:41.486,0.6975769996643066,42820,168240250,62514,-0.6974170207977295,0.11693368852138519,-0.11542196571826935,168240257
26-May-2023 03:41:42.486,0.6975836753845215,42820,168240250,62514,-0.6974198818206787,0.11690561473369598,-0.11539536714553833,168240258
26-May-2023 03:41:43.486,0.6975867748260498,42820,168240250,62514,-0.6974254846572876,0.11688263714313507,-0.11536510288715363,168240259
26-May-2023 03:41:44.486,0.6975888013839722,42820,168240250,62514,-0.6974309682846069,0.11685648560523987,-0.11534608900547028,168240260
26-May-2023 03:41:45.486,0.6975952386856079,42820,168240250,62514,-0.6974338293075562,0.11683021485805511,-0.11531698703765869,168240261
26-May-2023 03:41:46.486,0.697597861289978,42820,168240250,62514,-0.6974384784698486,0.11681261658668518,-0.11529065668582916,168240262
26-May-2023 03:41:47.486,0.6976019144058228,42820,168240250,62514,-0.6974438428878784,0.11678038537502289,-0.11526802182197571,168240263
26-May-2023 03:41:48.486,0.6976039409637451,42820,168240250,62514,-0.6974500417709351,0.11675414443016052,-0.11524330079555511,168240264
26-May-2023 03:41:49.486,0.6976091861724854,42820,168240250,62514,-0.6974523067474365,0.11673484742641449,-0.11521723866462708,168240265
26-May-2023 03:41:50.486,0.6976145505905151,42820,168240250,62514,-0.6974557638168335,0.11670902371406555,-0.11519123613834381,168240266
26-May-2023 03:41:51.486,0.6976191997528076,42820,168240250,62514,-0.6974602937698364,0.11667941510677338,-0.1151650995016098,168240267
26-May-2023 03:41:52.486,0.697622537612915,42820,168240250,62514,-0.6974643468856812,0.11665821075439453,-0.11514288187026978,168240268
26-May-2023 03:41:53.486,0.6976306438446045,42820,168240250,62514,-0.6974666118621826,0.11662809550762177,-0.11510954797267914,168240269
26-May-2023 03:41:54.486,0.6976343393325806,42820,168240250,62514,-0.6974706649780273,0.11660468578338623,-0.11508525907993317,168240270
26-May-2023 03:41:55.486,0.6976360082626343,42820,168240250,62514,-0.6974773406982422,0.11658072471618652,-0.1150604784488678,168240271
26-May-2023 03:41:56.486,0.6976393461227417,42820,168240250,62514,-0.6974819898605347,0.11655472218990326,-0.11503817141056061,168240272
26-May-2023 03:41:57.486,0.697644829750061,42820,168240250,62514,-0.6974844932556152,0.11653074622154236,-0.1150139570236206,168240273
26-May-2023 03:41:58.486,0.6976500749588013,42820,168240250,62514,-0.6974889039993286,0.11650174856185913,-0.11498579382896423,168240274
26-May-2023 03:41:59.486,0.6976555585861206,42820,168240250,62514,-0.6974918842315674,0.1164804995059967,-0.11495263874530792,168240275
26-May-2023 03:42:00.486,0.6976562738418579,42820,168240250,62514,-0.6974997520446777,0.11644895374774933,-0.11493411660194397,168240276
26-May-2023 03:42:01.486,0.6976611614227295,42820,168240250,62514,-0.697502851486206,0.11642520129680634,-0.11490999162197113,168240277
26-May-2023 03:42:02.486,0.6976689100265503,42820,168240250,62514,-0.6975036859512329,0.1164059191942215,-0.11487838625907898,168240278
26-May-2023 03:42:03.486,0.697669267654419,42820,168240250,62514,-0.6975115537643433,0.11637084186077118,-0.11486388742923737,168240279
26-May-2023 03:42:04.486,0.6976726055145264,42820,168240250,62514,-0.697515606880188,0.11634993553161621,-0.1148388534784317,168240280
26-May-2023 03:42:05.486,0.6976816654205322,42820,168240250,62514,-0.6975157260894775,0.11632895469665527,-0.11480464041233063,168240281
26-May-2023 03:42:06.486,0.6976834535598755,42820,168240282,62514,-0.6975222826004028,0.11629578471183777,-0.11478818953037262,168240282
26-May-2023 03:42:07.486,0.6976867914199829,42820,168240282,62514,-0.6975275278091431,0.11627061665058136,-0.11476175487041473,168240283
26-May-2023 03:42:08.486,0.6976920366287231,42820,168240282,62514,-0.6975303888320923,0.11625418066978455,-0.11472894251346588,168240284
26-May-2023 03:42:09.486,0.6976982355117798,42820,168240282,62514,-0.6975324153900146,0.11621969938278198,-0.11471368372440338,168240285
26-May-2023 03:42:10.486,0.6977009773254395,42820,168240282,62514,-0.6975386142730713,0.1161992996931076,-0.11468091607093811,168240286
26-May-2023 03:42:11.486,0.6977050304412842,42820,168240282,62514,-0.6975429058074951,0.11617918312549591,-0.1146484911441803,168240287
26-May-2023 03:42:12.486,0.6977072954177856,42852,168240282,62514,-0.6975481510162354,0.11614657938480377,-0.11463643610477448,168240288
26-May-2023 03:42:13.486,0.6977146863937378,42852,168240282,62514,-0.6975510120391846,0.11611707508563995,-0.11460398137569427,168240289
26-May-2023 03:42:14.486,0.6977190971374512,42852,168240282,62514,-0.6975544691085815,0.11609737575054169,-0.1145750880241394,168240290
26-May-2023 03:42:15.486,0.6977201700210571,42852,168240282,62514,-0.6975622177124023,0.11606578528881073,-0.11455574631690979,168240291
26-May-2023 03:42:16.486,0.6977260112762451,42852,168240282,62514,-0.6975648403167725,0.11604271829128265,-0.11452566087245941,168240292
26-May-2023 03:42:17.486,0.6977318525314331,42852,168240282,62514,-0.6975657939910889,0.11602328717708588,-0.11450418829917908,168240293
26-May-2023 03:42:18.486,0.6977341175079346,42852,168240282,62514,-0.6975728273391724,0.1159907728433609,-0.11448149383068085,168240294
26-May-2023 03:42:19.486,0.6977375745773315,42852,168240282,62514,-0.6975775957107544,0.11596621572971344,-0.11445444822311401,168240295
26-May-2023 03:42:20.486,0.6977442502975464,42852,168240282,62514,-0.6975792646408081,0.11594809591770172,-0.11442238092422485,168240296
26-May-2023 03:42:21.486,0.6977474689483643,42852,168240282,62514,-0.6975842714309692,0.11591885983943939,-0.11440156400203705,168240297
26-May-2023 03:42:22.486,0.6977500915527344,42852,168240282,62514,-0.6975904703140259,0.11589278280735016,-0.1143755316734314,168240298
26-May-2023 03:42:23.486,0.6977535486221313,42852,168240282,62514,-0.6975945234298706,0.11587224900722504,-0.11435061693191528,168240299
26-May-2023 03:42:24.486,0.6977581977844238,42852,168240282,62514,-0.6975979804992676,0.11584733426570892,-0.11432413756847382,168240300
26-May-2023 03:42:25.486,0.6977653503417969,42852,168240282,62514,-0.6975997686386108,0.11581645905971527,-0.11430124938488007,168240301
26-May-2023 03:42:26.486,0.697766900062561,42852,168240282,62514,-0.6976063251495361,0.11579336225986481,-0.11427538096904755,168240302
26-May-2023 03:42:27.486,0.6977711915969849,42852,168240282,62514,-0.6976109743118286,0.11576594412326813,-0.11424937844276428,168240303
26-May-2023 03:42:28.486,0.6977744102478027,42852,168240282,62514,-0.6976156234741211,0.1157408356666565,-0.11422672867774963,168240304
26-May-2023 03:42:29.486,0.6977828741073608,42852,168240282,62514,-0.6976163387298584,0.11571794748306274,-0.11419327557086945,168240305
26-May-2023 03:42:30.486,0.6977835893630981,42852,168240282,62514,-0.6976242065429688,0.11568795144557953,-0.11417180299758911,168240306
26-May-2023 03:42:31.486,0.6977871656417847,42852,168240282,62514,-0.6976282596588135,0.11566333472728729,-0.11415036022663116,168240307
26-May-2023 03:42:32.486,0.6977959871292114,42852,168240282,62514,-0.6976286172866821,0.11563660204410553,-0.1141209602355957,168240308
26-May-2023 03:42:33.486,0.6977975368499756,42852,168240282,62514,-0.6976344585418701,0.11561256647109985,-0.11409981548786163,168240309
26-May-2023 03:42:34.486,0.6977996826171875,42852,168240282,62514,-0.697641134262085,0.11558936536312103,-0.11406797170639038,168240310
26-May-2023 03:42:35.486,0.697806715965271,42852,168240282,62514,-0.6976432800292969,0.11556845903396606,-0.11403565108776093,168240311
26-May-2023 03:42:36.486,0.6978117227554321,42852,168240282,62514,-0.6976457834243774,0.1155414879322052,-0.11401721835136414,168240312
26-May-2023 03:42:37.486,0.6978141069412231,42852,168240282,62514,-0.6976507902145386,0.11551839113235474,-0.11399206519126892,168240313
26-May-2023 03:42:38.486,0.6978151798248291,42852,168240314,62508,-0.6976585388183594,0.11549423635005951,-0.11396494507789612,168240314
26-May-2023 03:42:39.486,0.6978194713592529,42852,168240314,62508,-0.6976622343063354,0.1154615730047226,-0.11394695937633514,168240315
26-May-2023 03:42:40.486,0.6978265047073364,42852,168240314,62508,-0.6976649761199951,0.11543038487434387,-0.11392150819301605,168240316
26-May-2023 03:42:41.486,0.6978332996368408,42852,168240314,62508,-0.6976670026779175,0.11541569232940674,-0.11388319730758667,168240317
26-May-2023 03:42:42.486,0.6978327035903931,42852,168240314,62508,-0.697676420211792,0.11537723243236542,-0.11386695504188538,168240318
26-May-2023 03:42:43.486,0.6978387832641602,42852,168240314,62508,-0.6976770162582397,0.1153530478477478,-0.11384889483451843,168240319
26-May-2023 03:42:44.486,0.6978472471237183,42884,168240314,62508,-0.6976773738861084,0.11533857882022858,-0.11380968987941742,168240320
26-May-2023 03:42:45.486,0.6978473663330078,42884,168240314,62508,-0.6976863145828247,0.11530180275440216,-0.11379238963127136,168240321
26-May-2023 03:42:46.486,0.6978503465652466,42884,168240314,62508,-0.6976915597915649,0.11527630686759949,-0.11376726627349854,168240322
26-May-2023 03:42:47.486,0.6978579759597778,42884,168240314,62508,-0.6976912021636963,0.11526501178741455,-0.1137348860502243,168240323
26-May-2023 03:42:48.486,0.6978601217269897,42884,168240314,62508,-0.697697639465332,0.11522920429706573,-0.11371952295303345,168240324
26-May-2023 03:42:49.486,0.6978648900985718,42884,168240314,62508,-0.6977031230926514,0.11520105600357056,-0.11368480324745178,168240325
26-May-2023 03:42:50.486,0.6978678703308105,42884,168240314,62508,-0.697706937789917,0.11518675088882446,-0.11365877091884613,168240326
26-May-2023 03:42:51.486,0.6978740692138672,42884,168240314,62508,-0.6977100372314453,0.11515101790428162,-0.1136360913515091,168240327
26-May-2023 03:42:52.486,0.6978776454925537,42884,168240314,62508,-0.6977150440216064,0.11512324213981628,-0.11361101269721985,168240328
26-May-2023 03:42:53.486,0.697881817817688,42884,168240314,62508,-0.6977190971374512,0.11510679125785828,-0.11357900500297546,168240329
26-May-2023 03:42:54.486,0.6978834867477417,42884,168240314,62508,-0.697725772857666,0.11507347226142883,-0.11356125771999359,168240330
26-May-2023 03:42:55.486,0.6978907585144043,42884,168240314,62508,-0.6977269649505615,0.11504417657852173,-0.11353638768196106,168240331
26-May-2023 03:42:56.486,0.6978981494903564,42884,168240314,62508,-0.6977286338806152,0.1150297075510025,-0.11349841952323914,168240332
26-May-2023 03:42:57.486,0.6978987455368042,42884,168240314,62508,-0.6977362632751465,0.11499811708927155,-0.11347779631614685,168240333
26-May-2023 03:42:58.486,0.697903037071228,42884,168240314,62508,-0.6977393627166748,0.1149761974811554,-0.11345508694648743,168240334
26-May-2023 03:42:59.486,0.6979091167449951,42884,168240314,62508,-0.6977411508560181,0.11495457589626312,-0.11342805624008179,168240335
26-May-2023 03:43:00.486,0.6979119777679443,42884,168240314,62508,-0.6977468729019165,0.11492034792900085,-0.11340944468975067,168240336
26-May-2023 03:43:01.486,0.6979128122329712,42884,168240314,62508,-0.6977535486221313,0.11489811539649963,-0.11338521540164948,168240337
26-May-2023 03:43:02.486,0.6979180574417114,42884,168240314,62508,-0.6977567672729492,0.11487807333469391,-0.11335456371307373,168240338
26-May-2023 03:43:03.486,0.6979233026504517,42884,168240314,62508,-0.6977598667144775,0.11484822630882263,-0.11333474516868591,168240339
26-May-2023 03:43:04.486,0.6979261636734009,42884,168240314,62508,-0.6977654695510864,0.11481912434101105,-0.11331051588058472,168240340
26-May-2023 03:43:05.486,0.6979297399520874,42884,168240314,62508,-0.6977704763412476,0.1148023009300232,-0.11327576637268066,168240341
26-May-2023 03:43:06.486,0.6979327201843262,42884,168240314,62508,-0.69777512550354,0.11477522552013397,-0.11325649917125702,168240342
26-May-2023 03:43:07.486,0.6979401111602783,42884,168240314,62508,-0.6977770328521729,0.11474467813968658,-0.11323034763336182,168240343
26-May-2023 03:43:08.486,0.6979451179504395,42884,168240314,62508,-0.6977802515029907,0.11472555994987488,-0.11319838464260101,168240344
26-May-2023 03:43:09.486,0.6979458332061768,42884,168240314,62508,-0.6977876424789429,0.11469884216785431,-0.1131768524646759,168240345
26-May-2023 03:43:10.486,0.6979508399963379,42884,168240346,62514,-0.6977907419204712,0.11466751992702484,-0.11315859854221344,168240346
26-May-2023 03:43:11.486,0.6979604959487915,42884,168240346,62514,-0.6977900266647339,0.11464758217334747,-0.11312143504619598,168240347
26-May-2023 03:43:12.486,0.6979618072509766,42884,168240346,62514,-0.6977968215942383,0.11461992561817169,-0.1131007969379425,168240348
26-May-2023 03:43:13.486,0.6979626417160034,42884,168240346,62514,-0.6978044509887695,0.11459100246429443,-0.11307628452777863,168240349
26-May-2023 03:43:14.486,0.6979687213897705,42884,168240346,62514,-0.6978045701980591,0.11457568407058716,-0.1130542904138565,168240350
26-May-2023 03:43:15.486,0.697974681854248,42884,168240346,62514,-0.6978071928024292,0.11454710364341736,-0.1130303144454956,168240351
26-May-2023 03:43:16.486,0.6979762315750122,42916,168240346,62514,-0.6978145837783813,0.1145225316286087,-0.11300188302993774,168240352
26-May-2023 03:43:17.486,0.6979769468307495,42916,168240346,62514,-0.6978219747543335,0.11449609696865082,-0.11297765374183655,168240353
26-May-2023 03:43:18.486,0.6979846954345703,42916,168240346,62514,-0.6978224515914917,0.114476278424263,-0.11294597387313843,168240354
26-May-2023 03:43:19.486,0.6979868412017822,42916,168240346,62514,-0.6978288888931274,0.11443981528282166,-0.11293002963066101,168240355
26-May-2023 03:43:20.486,0.6979942321777344,42916,168240346,62514,-0.6978307962417603,0.11441442370414734,-0.11289727687835693,168240356
26-May-2023 03:43:21.486,0.6979973316192627,42916,168240346,62514,-0.6978354454040527,0.11439727246761322,-0.11286711692810059,168240357
26-May-2023 03:43:22.486,0.6980035305023193,42916,168240346,62514,-0.6978379487991333,0.11436022818088531,-0.11285229027271271,168240358
26-May-2023 03:43:23.486,0.6980092525482178,42916,168240346,62514,-0.6978405714035034,0.11433848738670349,-0.11282177269458771,168240359
26-May-2023 03:43:24.486,0.6980118751525879,42916,168240346,62514,-0.6978460550308228,0.11432123184204102,-0.11278924345970154,168240360
26-May-2023 03:43:25.486,0.6980147361755371,42916,168240346,62514,-0.6978507041931152,0.11428895592689514,-0.11277535557746887,168240361
26-May-2023 03:43:26.486,0.6980196237564087,42916,168240346,62514,-0.6978535652160645,0.11426632106304169,-0.11274801194667816,168240362
26-May-2023 03:43:27.486,0.6980239152908325,42916,168240346,62514,-0.6978572607040405,0.11424379050731659,-0.11272118985652924,168240363
26-May-2023 03:43:28.486,0.6980252265930176,42916,168240346,62514,-0.697864294052124,0.11421264708042145,-0.11270260810852051,168240364
26-May-2023 03:43:29.486,0.6980279684066772,42916,168240346,62514,-0.6978697776794434,0.1141916811466217,-0.11267143487930298,168240365
26-May-2023 03:43:30.486,0.6980342864990234,42916,168240346,62514,-0.6978716850280762,0.1141681969165802,-0.11264541745185852,168240366
26-May-2023 03:43:31.486,0.6980379819869995,42916,168240346,62514,-0.6978763341903687,0.1141383945941925,-0.11262421309947968,168240367
26-May-2023 03:43:32.486,0.6980433464050293,42916,168240346,62514,-0.6978809833526611,0.11411082744598389,-0.11259013414382935,168240368
26-May-2023 03:43:33.486,0.6980454921722412,42916,168240346,62514,-0.6978856325149536,0.11409209668636322,-0.11256608366966248,168240369
26-May-2023 03:43:34.486,0.6980518102645874,42916,168240346,62514,-0.6978886127471924,0.1140606552362442,-0.11254172027111053,168240370
26-May-2023 03:43:35.486,0.6980568170547485,42916,168240346,62514,-0.6978904008865356,0.11404095590114594,-0.11251881718635559,168240371
26-May-2023 03:43:36.486,0.6980597972869873,42916,168240346,62514,-0.6978952884674072,0.11401939392089844,-0.11249369382858276,168240372
26-May-2023 03:43:37.486,0.6980644464492798,42916,168240346,62514,-0.6979000568389893,0.1139841377735138,-0.11247150599956512,168240373
26-May-2023 03:43:38.486,0.6980695724487305,42916,168240346,62514,-0.6979014873504639,0.11396443843841553,-0.11244820058345795,168240374
26-May-2023 03:43:39.486,0.6980749368667603,42916,168240346,62514,-0.6979057788848877,0.11393804848194122,-0.11241510510444641,168240375
26-May-2023 03:43:40.486,0.6980770826339722,42916,168240346,62514,-0.6979126930236816,0.11390425264835358,-0.11239507794380188,168240376
26-May-2023 03:43:41.486,0.6980798244476318,42916,168240346,62514,-0.6979172229766846,0.11388680338859558,-0.11236700415611267,168240377
26-May-2023 03:43:42.486,0.6980873346328735,42916,168240378,62514,-0.6979188919067383,0.11386102437973022,-0.11233507096767426,168240378
26-May-2023 03:43:43.486,0.6980875730514526,42916,168240378,62514,-0.6979258060455322,0.11383287608623505,-0.112320676445961,168240379
26-May-2023 03:43:44.486,0.6980891227722168,42916,168240378,62514,-0.6979326009750366,0.1138085424900055,-0.11229279637336731,168240380
26-May-2023 03:43:45.486,0.6980944871902466,42916,168240378,62514,-0.6979349851608276,0.11378802359104156,-0.11226627230644226,168240381
26-May-2023 03:43:46.486,0.6980996131896973,42916,168240378,62514,-0.6979383230209351,0.11375752091407776,-0.11224435269832611,168240382
26-May-2023 03:43:47.486,0.6981056928634644,42916,168240378,62514,-0.697941780090332,0.11373016238212585,-0.11221298575401306,168240383
26-May-2023 03:43:48.486,0.6981115341186523,42948,168240378,62514,-0.6979451179504395,0.11370885372161865,-0.11217845976352692,168240384
26-May-2023 03:43:49.486,0.6981149911880493,42948,168240378,62514,-0.6979495286941528,0.11367678642272949,-0.11216068267822266,168240385
26-May-2023 03:43:50.486,0.6981202363967896,42948,168240378,62514,-0.6979515552520752,0.11365418136119843,-0.1121378242969513,168240386
26-May-2023 03:43:51.486,0.6981281042098999,42948,168240378,62514,-0.6979537010192871,0.11362451314926147,-0.11210715770721436,168240387
26-May-2023 03:43:52.486,0.698128342628479,42948,168240378,62514,-0.6979609727859497,0.11359958350658417,-0.11208558082580566,168240388
26-May-2023 03:43:53.486,0.6981316804885864,42948,168240378,62514,-0.6979652643203735,0.11357805132865906,-0.11205984652042389,168240389
26-May-2023 03:43:54.486,0.6981366872787476,42948,168240378,62514,-0.6979684829711914,0.11355236172676086,-0.11203250288963318,168240390
26-May-2023 03:43:55.486,0.6981379985809326,42948,168240378,62514,-0.6979750394821167,0.1135285496711731,-0.11200842261314392,168240391
26-May-2023 03:43:56.486,0.6981419324874878,42948,168240378,62514,-0.6979786157608032,0.11350587010383606,-0.1119844913482666,168240392
26-May-2023 03:43:57.486,0.6981452703475952,42948,168240378,62514,-0.6979843378067017,0.11347620189189911,-0.11195799708366394,168240393
26-May-2023 03:43:58.486,0.6981519460678101,42948,168240378,62514,-0.6979861259460449,0.11344669759273529,-0.11193490028381348,168240394
26-May-2023 03:43:59.486,0.6981555223464966,42948,168240378,62514,-0.6979906558990479,0.11342525482177734,-0.11190547049045563,168240395
26-May-2023 03:44:00.486,0.6981592178344727,42948,168240378,62514,-0.6979951858520508,0.11339801549911499,-0.11188285052776337,168240396
26-May-2023 03:44:01.486,0.6981668472290039,42948,168240378,62514,-0.6979949474334717,0.11337999999523163,-0.11185558140277863,168240397
26-May-2023 03:44:02.486,0.6981704235076904,42948,168240378,62514,-0.6980011463165283,0.11334395408630371,-0.1118304580450058,168240398
26-May-2023 03:44:03.486,0.6981737613677979,42948,168240378,62514,-0.6980054378509521,0.1133195012807846,-0.11180871725082397,168240399
26-May-2023 03:44:04.486,0.6981796026229858,42948,168240378,62514,-0.6980084180831909,0.11329840123653412,-0.11177483201026917,168240400
26-May-2023 03:44:05.486,0.6981828212738037,42948,168240378,62514,-0.6980139017105103,0.1132662445306778,-0.11175259947776794,168240401
26-May-2023 03:44:06.486,0.6981844902038574,42948,168240378,62514,-0.6980197429656982,0.11324146389961243,-0.11173027753829956,168240402
26-May-2023 03:44:07.486,0.6981891393661499,42948,168240378,62514,-0.6980234384536743,0.11322319507598877,-0.11169752478599548,168240403
26-May-2023 03:44:08.486,0.6981948614120483,42948,168240378,62514,-0.6980268955230713,0.11318919062614441,-0.11167222261428833,168240404
26-May-2023 03:44:09.486,0.6981968879699707,42948,168240378,62514,-0.6980315446853638,0.1131664514541626,-0.111654132604599,168240405
26-May-2023 03:44:10.486,0.698203444480896,42948,168240378,62514,-0.6980339288711548,0.1131477802991867,-0.11161835491657257,168240406
26-May-2023 03:44:11.486,0.6982071399688721,42948,168240378,62514,-0.6980369091033936,0.11311888694763184,-0.11160650849342346,168240407
26-May-2023 03:44:12.486,0.6982110738754272,42948,168240378,62514,-0.6980414390563965,0.11309130489826202,-0.11158032715320587,168240408
26-May-2023 03:44:13.486,0.6982167959213257,42948,168240378,62514,-0.6980435848236084,0.1130751371383667,-0.11154793202877045,168240409
26-May-2023 03:44:14.486,0.6982179880142212,42948,168240410,62508,-0.6980495452880859,0.11304712295532227,-0.11153207719326019,168240410
26-May-2023 03:44:15.486,0.6982227563858032,42948,168240410,62508,-0.6980539560317993,0.11301907896995544,-0.11150050163269043,168240411
26-May-2023 03:44:16.486,0.6982285976409912,42948,168240410,62508,-0.6980561017990112,0.11300221085548401,-0.11146867275238037,168240412
26-May-2023 03:44:17.486,0.6982321739196777,42948,168240410,62508,-0.6980624198913574,0.11296388506889343,-0.11144720017910004,168240413
26-May-2023 03:44:18.486,0.6982358694076538,42948,168240410,62508,-0.6980665922164917,0.1129387766122818,-0.11142276227474213,168240414
26-May-2023 03:44:19.486,0.6982417106628418,42948,168240410,62508,-0.6980688571929932,0.11292141675949097,-0.11138887703418732,168240415
26-May-2023 03:44:20.486,0.6982449293136597,42980,168240410,62508,-0.6980738639831543,0.11288721859455109,-0.1113724559545517,168240416
26-May-2023 03:44:21.486,0.698249101638794,42980,168240410,62508,-0.6980780363082886,0.11286352574825287,-0.11134578287601471,168240417
26-May-2023 03:44:22.486,0.6982539892196655,42980,168240410,62508,-0.6980804204940796,0.11284662783145905,-0.11131502687931061,168240418
26-May-2023 03:44:23.486,0.6982561349868774,42980,168240410,62508,-0.6980856657028198,0.11281761527061462,-0.11129921674728394,168240419
26-May-2023 03:44:24.486,0.698262095451355,42980,168240410,62508,-0.6980878114700317,0.1127949208021164,-0.11127050220966339,168240420
26-May-2023 03:44:25.486,0.6982662677764893,42980,168240410,62508,-0.698091983795166,0.11277300119400024,-0.11123916506767273,168240421
26-May-2023 03:44:26.486,0.6982691287994385,42980,168240410,62508,-0.698097825050354,0.11273956298828125,-0.111219123005867,168240422
26-May-2023 03:44:27.486,0.6982748508453369,42980,168240410,62508,-0.6981011629104614,0.11271199584007263,-0.11118966341018677,168240423
26-May-2023 03:44:28.486,0.698280930519104,42980,168240410,62508,-0.6981028318405151,0.11269104480743408,-0.11116358637809753,168240424
26-May-2023 03:44:29.486,0.6982816457748413,42980,168240410,62508,-0.6981099843978882,0.11266009509563446,-0.1111442893743515,168240425
26-May-2023 03:44:30.486,0.6982861757278442,42980,168240410,62508,-0.6981143951416016,0.11263588070869446,-0.11111356317996979,168240426
26-May-2023 03:44:31.486,0.69829261302948,42980,168240410,62508,-0.698115348815918,0.11261922121047974,-0.11108279228210449,168240427
26-May-2023 03:44:32.486,0.6982954740524292,42980,168240410,62508,-0.6981195211410522,0.11259035766124725,-0.11106836795806885,168240428
26-May-2023 03:44:33.486,0.698298454284668,42980,168240410,62508,-0.6981246471405029,0.11256594955921173,-0.11104276776313782,168240429
26-May-2023 03:44:34.486,0.6983031034469604,42980,168240410,62508,-0.6981284618377686,0.11254508793354034,-0.11101078987121582,168240430
26-May-2023 03:44:35.486,0.6983075141906738,42980,168240410,62508,-0.698133111000061,0.11251126229763031,-0.11098754405975342,168240431
26-May-2023 03:44:36.486,0.698314905166626,42980,168240410,62508,-0.6981344223022461,0.11248219013214111,-0.1109614372253418,168240432
26-May-2023 03:44:37.486,0.6983178853988647,42980,168240410,62508,-0.6981391906738281,0.11246378719806671,-0.11093336343765259,168240433
26-May-2023 03:44:38.486,0.6983200311660767,42980,168240410,62508,-0.6981453895568848,0.11243249475955963,-0.1109112799167633,168240434
26-May-2023 03:44:39.486,0.6983245611190796,42980,168240410,62508,-0.6981483697891235,0.11241009831428528,-0.11088764667510986,168240435
26-May-2023 03:44:40.486,0.6983299255371094,42980,168240410,62508,-0.6981518268585205,0.11238354444503784,-0.1108579933643341,168240436
26-May-2023 03:44:41.486,0.6983327865600586,42980,168240410,62508,-0.6981576681137085,0.11236461997032166,-0.11082428693771362,168240437
26-May-2023 03:44:42.486,0.6983330249786377,42980,168240410,62508,-0.6981645822525024,0.11233159899711609,-0.11081138253211975,168240438
26-May-2023 03:44:43.486,0.6983398199081421,42980,168240410,62508,-0.6981658935546875,0.11230996251106262,-0.11078254878520966,168240439
26-May-2023 03:44:44.486,0.6983447074890137,42980,168240410,62508,-0.6981687545776367,0.11228702962398529,-0.11075474321842194,168240440
26-May-2023 03:44:45.486,0.6983463764190674,42980,168240410,62508,-0.698176383972168,0.11225302517414093,-0.11073312163352966,168240441
26-May-2023 03:44:46.486,0.6983505487442017,42980,168240442,62508,-0.6981790065765381,0.11223486065864563,-0.11070926487445831,168240442
26-May-2023 03:44:47.486,0.6983580589294434,42980,168240442,62508,-0.698180079460144,0.11221292614936829,-0.11067716777324677,168240443
26-May-2023 03:44:48.486,0.6983605623245239,42980,168240442,62508,-0.6981853246688843,0.11218038201332092,-0.1106591671705246,168240444
26-May-2023 03:44:49.486,0.698363184928894,42980,168240442,62508,-0.6981912851333618,0.11215661466121674,-0.11063185334205627,168240445
26-May-2023 03:44:50.486,0.6983704566955566,42980,168240442,62508,-0.6981925964355469,0.1121346652507782,-0.11059918999671936,168240446
26-May-2023 03:44:51.486,0.6983751058578491,42980,168240442,62508,-0.6981961727142334,0.11209988594055176,-0.11058157682418823,168240447
26-May-2023 03:44:52.486,0.6983785629272461,43012,168240442,62508,-0.6982003450393677,0.11207886040210724,-0.11055445671081543,168240448
26-May-2023 03:44:53.486,0.6983798742294312,43012,168240442,62508,-0.6982076168060303,0.11205920577049255,-0.11052025854587555,168240449
26-May-2023 03:44:54.486,0.6983819007873535,43012,168240442,62508,-0.6982128620147705,0.11202682554721832,-0.1105075478553772,168240450
26-May-2023 03:44:55.486,0.6983892917633057,43012,168240442,62508,-0.6982139348983765,0.11200383305549622,-0.11047887802124023,168240451
26-May-2023 03:44:56.486,0.6983929872512817,43012,168240442,62508,-0.6982173919677734,0.1119866669178009,-0.11045078933238983,168240452
26-May-2023 03:44:57.486,0.6983926296234131,43012,168240442,62508,-0.698225736618042,0.11195452511310577,-0.11043041944503784,168240453
26-May-2023 03:44:58.486,0.6983970403671265,43012,168240442,62508,-0.698229193687439,0.11193221807479858,-0.11040347814559937,168240454
26-May-2023 03:44:59.486,0.6984034776687622,43012,168240442,62508,-0.6982303857803345,0.11191080510616302,-0.11037631332874298,168240455
26-May-2023 03:45:00.486,0.6984070539474487,43012,168240442,62508,-0.6982367038726807,0.1118752509355545,-0.1103513240814209,168240456
26-May-2023 03:45:01.486,0.6984106302261353,43012,168240442,62508,-0.6982406377792358,0.11185407638549805,-0.1103239357471466,168240457
26-May-2023 03:45:02.486,0.6984164714813232,43012,168240442,62508,-0.6982429027557373,0.11182966828346252,-0.11029751598834991,168240458
26-May-2023 03:45:03.486,0.6984241008758545,43012,168240442,62508,-0.6982442140579224,0.111795574426651,-0.11027619242668152,168240459
26-May-2023 03:45:04.486,0.6984288692474365,43012,168240442,62508,-0.698248028755188,0.11177286505699158,-0.1102447360754013,168240460
26-May-2023 03:45:05.486,0.6984289884567261,43012,168240442,62508,-0.698255181312561,0.11174924671649933,-0.11022365093231201,168240461
26-May-2023 03:45:06.486,0.6984326839447021,43012,168240442,62508,-0.698259711265564,0.11172063648700714,-0.11020246148109436,168240462
26-May-2023 03:45:07.486,0.6984403133392334,43012,168240442,62508,-0.698259711265564,0.11170242726802826,-0.11017036437988281,168240463
26-May-2023 03:45:08.486,0.6984412670135498,43012,168240442,62508,-0.6982669830322266,0.1116764098405838,-0.11014534533023834,168240464
26-May-2023 03:45:09.486,0.698439359664917,43012,168240442,62508,-0.6982759237289429,0.1116476058959961,-0.1101309210062027,168240465
26-May-2023 03:45:10.486,0.6984462738037109,43012,168240442,62508,-0.6982772350311279,0.11163058876991272,-0.11009497940540314,168240466
26-May-2023 03:45:11.486,0.6984517574310303,43012,168240442,62508,-0.6982792615890503,0.11160534620285034,-0.11007086932659149,168240467
26-May-2023 03:45:12.486,0.6984533071517944,43012,168240442,62508,-0.6982861757278442,0.11157090961933136,-0.11005376279354095,168240468
26-May-2023 03:45:13.486,0.6984590291976929,43012,168240442,62508,-0.6982893943786621,0.11154665052890778,-0.11002016067504883,168240469
26-May-2023 03:45:14.486,0.698466420173645,43012,168240442,62508,-0.6982904672622681,0.1115218847990036,-0.1099923700094223,168240470
26-May-2023 03:45:15.486,0.6984721422195435,43012,168240442,62508,-0.6982935667037964,0.11148855090141296,-0.10997053980827332,168240471
26-May-2023 03:45:16.486,0.6984753608703613,43012,168240442,62508,-0.6982982158660889,0.1114695817232132,-0.10994073748588562,168240472
26-May-2023 03:45:17.486,0.6984775066375732,43012,168240442,62508,-0.6983033418655396,0.11144761741161346,-0.10991474986076355,168240473
26-May-2023 03:45:18.486,0.6984821557998657,43012,168240474,62514,-0.6983075141906738,0.11141124367713928,-0.10989576578140259,168240474
26-May-2023 03:45:19.486,0.6984881162643433,43012,168240474,62514,-0.6983095407485962,0.1113881766796112,-0.10986922681331635,168240475
26-May-2023 03:45:20.486,0.6984907388687134,43012,168240474,62514,-0.6983140707015991,0.1113814115524292,-0.10983161628246307,168240476
26-May-2023 03:45:21.486,0.6984875202178955,43012,168240474,62514,-0.6983259916305542,0.11133509874343872,-0.10982240736484528,168240477
26-May-2023 03:45:22.486,0.6984953880310059,43012,168240474,62514,-0.6983257532119751,0.11131691932678223,-0.10979197919368744,168240478
26-May-2023 03:45:23.486,0.6985033750534058,43012,168240474,62514,-0.698326826095581,0.11129836738109589,-0.10975420475006104,168240479
26-May-2023 03:45:24.486,0.698500394821167,43044,168240474,62514,-0.6983367204666138,0.1112598329782486,-0.10974709689617157,168240480
26-May-2023 03:45:25.486,0.6985042095184326,43044,168240474,62514,-0.698340654373169,0.11124014854431152,-0.10971711575984955,168240481
26-May-2023 03:45:26.486,0.6985146999359131,43044,168240474,62514,-0.6983387470245361,0.11122415959835052,-0.1096804141998291,168240482
26-May-2023 03:45:27.486,0.6985181570053101,43044,168240474,62514,-0.6983428001403809,0.1111849844455719,-0.10967095196247101,168240483
26-May-2023 03:45:28.486,0.6985195875167847,43044,168240474,62514,-0.6983497142791748,0.1111605167388916,-0.1096426248550415,168240484
26-May-2023 03:45:29.486,0.6985243558883667,43044,168240474,62514,-0.6983532905578613,0.11114554107189178,-0.10960613191127777,168240485
26-May-2023 03:45:30.486,0.6985323429107666,43044,168240474,62514,-0.6983540058135986,0.11110523343086243,-0.10958990454673767,168240486
26-May-2023 03:45:31.486,0.6985355615615845,43044,168240474,62514,-0.6983588933944702,0.11108112335205078,-0.1095639318227768,168240487
26-May-2023 03:45:32.486,0.6985386610031128,43044,168240474,62514,-0.6983634233474731,0.11106446385383606,-0.10953173041343689,168240488
26-May-2023 03:45:33.486,0.698539137840271,43044,168240474,62514,-0.6983716487884521,0.11102907359600067,-0.10951289534568787,168240489
26-May-2023 03:45:34.486,0.6985464096069336,43044,168240474,62514,-0.6983723640441895,0.1110047996044159,-0.10948531329631805,168240490
26-May-2023 03:45:35.486,0.698549747467041,43044,168240474,62514,-0.6983761787414551,0.11099018156528473,-0.1094561517238617,168240491
26-May-2023 03:45:36.486,0.6985468864440918,43044,168240474,62514,-0.6983870267868042,0.1109573096036911,-0.1094382256269455,168240492
26-May-2023 03:45:37.486,0.6985538005828857,43044,168240474,62514,-0.6983880996704102,0.11093448102474213,-0.10941120982170105,168240493
26-May-2023 03:45:38.486,0.6985602378845215,43044,168240474,62514,-0.698388934135437,0.11091482639312744,-0.10938197374343872,168240494
26-May-2023 03:45:39.486,0.6985654830932617,43044,168240474,62514,-0.6983922719955444,0.1108812540769577,-0.1093640923500061,168240495
26-May-2023 03:45:40.486,0.698569655418396,43044,168240474,62514,-0.698397159576416,0.11085803806781769,-0.10933060944080353,168240496
26-May-2023 03:45:41.486,0.6985752582550049,43044,168240474,62514,-0.6983987092971802,0.11083585023880005,-0.10930387675762177,168240497
26-May-2023 03:45:42.486,0.6985791921615601,43044,168240474,62514,-0.6984032392501831,0.11080054938793182,-0.10928657650947571,168240498
26-May-2023 03:45:43.486,0.6985832452774048,43044,168240474,62514,-0.6984075307846069,0.1107783168554306,-0.10925619304180145,168240499
26-May-2023 03:45:44.486,0.6985840797424316,43044,168240474,62514,-0.6984148025512695,0.11075645685195923,-0.109225794672966,168240500
26-May-2023 03:45:45.486,0.698586106300354,43044,168240474,62514,-0.6984201669692993,0.11072561144828796,-0.10921025276184082,168240501
26-May-2023 03:45:46.486,0.698593258857727,43044,168240474,62514,-0.6984217166900635,0.1107015609741211,-0.10917985439300537,168240502
26-May-2023 03:45:47.486,0.6985955238342285,43044,168240474,62514,-0.6984268426895142,0.11068397760391235,-0.10915125906467438,168240503
26-May-2023 03:45:48.486,0.6985939741134644,43044,168240474,62514,-0.6984353065490723,0.11065396666526794,-0.10913655161857605,168240504
26-May-2023 03:45:49.486,0.6986027956008911,43044,168240474,62514,-0.6984354257583618,0.11062972247600555,-0.109103262424469,168240505
26-May-2023 03:45:50.486,0.6986105442047119,43044,168240506,62514,-0.6984354257583618,0.11060912907123566,-0.10907569527626038,168240506
26-May-2023 03:45:51.486,0.6986106634140015,43044,168240506,62514,-0.6984431743621826,0.11057181656360626,-0.10906203091144562,168240507
26-May-2023 03:45:52.486,0.6986173391342163,43044,168240506,62514,-0.6984455585479736,0.11055275797843933,-0.10902458429336548,168240508
26-May-2023 03:45:53.486,0.6986228227615356,43044,168240506,62514,-0.6984487771987915,0.1105252057313919,-0.10899648070335388,168240509
26-May-2023 03:45:54.486,0.698624849319458,43044,168240506,62514,-0.6984548568725586,0.1104913204908371,-0.10897867381572723,168240510
26-May-2023 03:45:55.486,0.6986294984817505,43044,168240506,62514,-0.6984577178955078,0.1104726791381836,-0.10895034670829773,168240511
26-May-2023 03:45:56.486,0.698632001876831,43076,168240506,62514,-0.6984628438949585,0.11045102775096893,-0.10892069339752197,168240512
26-May-2023 03:45:57.486,0.6986364126205444,43076,168240506,62514,-0.6984667778015137,0.11041915416717529,-0.10890378057956696,168240513
26-May-2023 03:45:58.486,0.6986398696899414,43076,168240506,62514,-0.698469877243042,0.11040034890174866,-0.10887657105922699,168240514
26-May-2023 03:45:59.486,0.6986429691314697,43076,168240506,62514,-0.6984754800796509,0.11037752032279968,-0.1088443249464035,168240515
26-May-2023 03:46:00.486,0.6986429691314697,43076,168240506,62514,-0.6984833478927612,0.11034686863422394,-0.10882528126239777,168240516
26-May-2023 03:46:01.486,0.6986490488052368,43076,168240506,62514,-0.6984848976135254,0.11032518744468689,-0.10879845917224884,168240517
26-May-2023 03:46:02.486,0.6986557245254517,43076,168240506,62514,-0.6984864473342896,0.11030106246471405,-0.10876895487308502,168240518
26-May-2023 03:46:03.486,0.6986590623855591,43076,168240506,62514,-0.698492169380188,0.11026385426521301,-0.10875025391578674,168240519
26-May-2023 03:46:04.486,0.698663592338562,43076,168240506,62514,-0.698495626449585,0.11023811995983124,-0.1087241917848587,168240520
26-May-2023 03:46:05.486,0.6986716985702515,43076,168240506,62514,-0.6984958648681641,0.11022409796714783,-0.10868661105632782,168240521
26-May-2023 03:46:06.486,0.6986713409423828,43076,168240506,62514,-0.6985042095184326,0.11018308997154236,-0.1086762398481369,168240522
26-May-2023 03:46:07.486,0.698676586151123,43076,168240506,62514,-0.6985061168670654,0.11016355454921722,-0.10864922404289246,168240523
26-May-2023 03:46:08.486,0.6986830234527588,43076,168240506,62514,-0.6985085010528564,0.11014717817306519,-0.10861089825630188,168240524
26-May-2023 03:46:09.486,0.6986836194992065,43076,168240506,62514,-0.6985160112380981,0.1101069450378418,-0.1085963249206543,168240525
26-May-2023 03:46:10.486,0.6986873149871826,43076,168240506,62514,-0.6985189914703369,0.11008913815021515,-0.10857288539409637,168240526
26-May-2023 03:46:11.486,0.6986929178237915,43076,168240506,62514,-0.6985213756561279,0.11007431149482727,-0.10853573679924011,168240527
26-May-2023 03:46:12.486,0.6986919641494751,43076,168240506,62514,-0.6985301971435547,0.1100376546382904,-0.10852338373661041,168240528
26-May-2023 03:46:13.486,0.6986970901489258,43076,168240506,62514,-0.6985328197479248,0.11001604795455933,-0.10849478840827942,168240529
26-May-2023 03:46:14.486,0.6987042427062988,43076,168240506,62514,-0.6985347270965576,0.10999724268913269,-0.10845685005187988,168240530
26-May-2023 03:46:15.486,0.6987062692642212,43076,168240506,62514,-0.698540210723877,0.10995951294898987,-0.10844579339027405,168240531
26-May-2023 03:46:16.486,0.6987100839614868,43076,168240506,62514,-0.6985452175140381,0.1099371612071991,-0.1084134578704834,168240532
26-May-2023 03:46:17.486,0.6987179517745972,43076,168240506,62514,-0.6985440254211426,0.1099199503660202,-0.10838572680950165,168240533
26-May-2023 03:46:18.486,0.6987202167510986,43076,168240506,62514,-0.6985495090484619,0.10988418757915497,-0.10837182402610779,168240534
26-May-2023 03:46:19.486,0.6987243890762329,43076,168240506,62514,-0.6985534429550171,0.10986211895942688,-0.10834300518035889,168240535
26-May-2023 03:46:20.486,0.6987309455871582,43076,168240506,62514,-0.6985548734664917,0.10984498262405396,-0.10830749571323395,168240536
26-May-2023 03:46:21.486,0.6987316608428955,43076,168240506,62514,-0.6985620260238647,0.10980622470378876,-0.1082967072725296,168240537
26-May-2023 03:46:22.486,0.6987364292144775,43076,168240538,62514,-0.698566198348999,0.10978338122367859,-0.10826314985752106,168240538
26-May-2023 03:46:23.486,0.6987403631210327,43076,168240538,62514,-0.6985700130462646,0.10976660251617432,-0.10823096334934235,168240539
26-May-2023 03:46:24.486,0.698738694190979,43076,168240538,62514,-0.6985790729522705,0.1097312867641449,-0.1082177460193634,168240540
26-May-2023 03:46:25.486,0.6987453699111938,43076,168240538,62514,-0.6985795497894287,0.10971145331859589,-0.10819047689437866,168240541
26-May-2023 03:46:26.486,0.6987514495849609,43076,168240538,62514,-0.6985816955566406,0.10969264805316925,-0.10815650224685669,168240542
26-May-2023 03:46:27.486,0.6987501382827759,43076,168240538,62514,-0.6985901594161987,0.1096588522195816,-0.10814295709133148,168240543
26-May-2023 03:46:28.486,0.6987574100494385,43108,168240538,62514,-0.6985911130905151,0.10963667929172516,-0.10811330378055573,168240544
26-May-2023 03:46:29.486,0.698765754699707,43108,168240538,62514,-0.6985912322998047,0.10961462557315826,-0.10808144509792328,168240545
26-May-2023 03:46:30.486,0.698766827583313,43108,168240538,62514,-0.6985986232757568,0.10957790911197662,-0.1080653965473175,168240546
26-May-2023 03:46:31.486,0.6987712383270264,43108,168240538,62514,-0.6986016035079956,0.10955755412578583,-0.10803672671318054,168240547
26-May-2023 03:46:32.486,0.6987776756286621,43108,168240538,62514,-0.6986030340194702,0.10953915119171143,-0.10800421237945557,168240548
26-May-2023 03:46:33.486,0.6987795829772949,43108,168240538,62514,-0.6986087560653687,0.10950395464897156,-0.10799075663089752,168240549
26-May-2023 03:46:34.486,0.6987818479537964,43108,168240538,62514,-0.6986140012741089,0.10948069393634796,-0.10796503722667694,168240550
26-May-2023 03:46:35.486,0.6987886428833008,43108,168240538,62514,-0.6986160278320312,0.10946321487426758,-0.1079285740852356,168240551
26-May-2023 03:46:36.486,0.6987874507904053,43108,168240538,62514,-0.698623776435852,0.10943113267421722,-0.10791546106338501,168240552
26-May-2023 03:46:37.486,0.6987924575805664,43108,168240538,62514,-0.6986275911331177,0.10940113663673401,-0.1078895628452301,168240553
26-May-2023 03:46:38.486,0.698798656463623,43108,168240538,62514,-0.6986291408538818,0.10939495265483856,-0.10784734785556793,168240554
26-May-2023 03:46:39.486,0.6987972259521484,43108,168240538,62514,-0.6986398696899414,0.1093461662530899,-0.10783560574054718,168240555
26-May-2023 03:46:40.486,0.698806643486023,43108,168240538,62514,-0.6986382007598877,0.10932216048240662,-0.10780930519104004,168240556
26-May-2023 03:46:41.486,0.698811411857605,43108,168240538,62514,-0.698641300201416,0.10931113362312317,-0.10777057707309723,168240557
26-May-2023 03:46:42.486,0.6988115310668945,43108,168240538,62514,-0.6986491680145264,0.1092703640460968,-0.1077604740858078,168240558
26-May-2023 03:46:43.486,0.6988165378570557,43108,168240538,62514,-0.6986508369445801,0.109251007437706,-0.1077365130186081,168240559
26-May-2023 03:46:44.486,0.6988263130187988,43108,168240538,62514,-0.698649525642395,0.10923533141613007,-0.10769811272621155,168240560
26-May-2023 03:46:45.486,0.6988277435302734,43108,168240538,62514,-0.6986560821533203,0.10919508337974548,-0.10768662393093109,168240561
26-May-2023 03:46:46.486,0.6988307237625122,43108,168240538,62514,-0.6986609697341919,0.10917477309703827,-0.10765644907951355,168240562
26-May-2023 03:46:47.486,0.6988362073898315,43108,168240538,62514,-0.6986624002456665,0.10916334390640259,-0.10762235522270203,168240563
26-May-2023 03:46:48.486,0.6988378763198853,43108,168240538,62514,-0.6986690759658813,0.10912178456783295,-0.10761037468910217,168240564
26-May-2023 03:46:49.486,0.6988407373428345,43108,168240538,62514,-0.6986746788024902,0.10909751057624817,-0.10758104920387268,168240565
26-May-2023 03:46:50.486,0.6988450288772583,43108,168240538,62514,-0.6986780166625977,0.10908325016498566,-0.10754579305648804,168240566
26-May-2023 03:46:51.486,0.6988474130630493,43108,168240538,62514,-0.698684811592102,0.10903939604759216,-0.1075311005115509,168240567
26-May-2023 03:46:52.486,0.6988527774810791,43108,168240538,62514,-0.6986875534057617,0.10901696979999542,-0.10750024020671844,168240568
26-May-2023 03:46:53.486,0.6988586187362671,43108,168240538,62514,-0.6986887454986572,0.1090058982372284,-0.10746714472770691,168240569
26-May-2023 03:46:54.486,0.6988580226898193,43108,168240570,62508,-0.6986968517303467,0.10896679759025574,-0.10745570063591003,168240570
26-May-2023 03:46:55.486,0.6988632678985596,43108,168240570,62508,-0.6986994743347168,0.1089455783367157,-0.10742604732513428,168240571
26-May-2023 03:46:56.486,0.6988716125488281,43108,168240570,62508,-0.6986985206604004,0.10892923176288605,-0.10739348828792572,168240572
26-May-2023 03:46:57.486,0.6988722085952759,43108,168240570,62508,-0.6987065076828003,0.10888980329036713,-0.10737977921962738,168240573
26-May-2023 03:46:58.486,0.6988770961761475,43108,168240570,62508,-0.6987091302871704,0.1088680773973465,-0.10735103487968445,168240574
26-May-2023 03:46:59.486,0.6988818645477295,43108,168240570,62508,-0.6987122297286987,0.10885106027126312,-0.1073177307844162,168240575
26-May-2023 03:47:00.486,0.6988838911056519,43140,168240570,62508,-0.6987186670303345,0.10880845785140991,-0.10730594396591187,168240576
26-May-2023 03:47:01.486,0.6988872289657593,43140,168240570,62508,-0.6987230777740479,0.10879017412662506,-0.10727554559707642,168240577
26-May-2023 03:47:02.487,0.6988928318023682,43140,168240570,62508,-0.6987264156341553,0.10877031087875366,-0.10723654925823212,168240578
26-May-2023 03:47:03.487,0.698893666267395,43140,168240570,62508,-0.6987327337265015,0.10873369872570038,-0.10722626745700836,168240579
26-May-2023 03:47:04.487,0.6988991498947144,43140,168240570,62508,-0.6987353563308716,0.10871145129203796,-0.10719667375087738,168240580
26-May-2023 03:47:05.487,0.6989039182662964,43140,168240570,62508,-0.6987383365631104,0.10869570076465607,-0.1071634590625763,168240581
26-May-2023 03:47:06.487,0.6989039182662964,43140,168240570,62508,-0.6987457275390625,0.10865932703018188,-0.10715082287788391,168240582
26-May-2023 03:47:07.487,0.6989098787307739,43140,168240570,62508,-0.6987484693527222,0.10863539576530457,-0.1071200966835022,168240583
26-May-2023 03:47:08.487,0.698914647102356,43140,168240570,62508,-0.6987502574920654,0.10861988365650177,-0.10708972811698914,168240584
26-May-2023 03:47:09.487,0.6989173889160156,43140,168240570,62508,-0.6987552642822266,0.1085844337940216,-0.10707710683345795,168240585
26-May-2023 03:47:10.487,0.6989213228225708,43140,168240570,62508,-0.6987595558166504,0.10856170952320099,-0.1070464700460434,168240586
26-May-2023 03:47:11.487,0.6989299058914185,43140,168240570,62508,-0.6987590789794922,0.10853955149650574,-0.1070144921541214,168240587
26-May-2023 03:47:12.487,0.6989301443099976,43140,168240570,62508,-0.6987664699554443,0.10850520431995392,-0.10700051486492157,168240588
26-May-2023 03:47:13.487,0.6989331245422363,43140,168240570,62508,-0.6987706422805786,0.10848768055438995,-0.10697194933891296,168240589
26-May-2023 03:47:14.487,0.6989389657974243,43140,168240570,62508,-0.6987745761871338,0.10846346616744995,-0.10693386197090149,168240590
26-May-2023 03:47:15.487,0.6989396810531616,43140,168240570,62508,-0.6987810134887695,0.10842922329902649,-0.10692106187343597,168240591
26-May-2023 03:47:16.487,0.6989424228668213,43140,168240570,62508,-0.6987850666046143,0.10840950906276703,-0.10689401626586914,168240592
26-May-2023 03:47:17.487,0.6989477872848511,43140,168240570,62508,-0.6987881660461426,0.10838885605335236,-0.10686066746711731,168240593
26-May-2023 03:47:18.487,0.6989496946334839,43140,168240570,62508,-0.6987946033477783,0.10835304856300354,-0.1068432480096817,168240594
26-May-2023 03:47:19.487,0.698957085609436,43140,168240570,62508,-0.6987965106964111,0.10832011699676514,-0.10681542754173279,168240595
26-May-2023 03:47:20.487,0.698962926864624,43140,168240570,62508,-0.6987972259521484,0.10831622779369354,-0.10677775740623474,168240596
26-May-2023 03:47:21.487,0.6989638805389404,43140,168240570,62508,-0.6988043785095215,0.10827277600765228,-0.1067669689655304,168240597
26-May-2023 03:47:22.487,0.6989706754684448,43140,168240570,62508,-0.6988058090209961,0.1082456111907959,-0.10674427449703217,168240598
26-May-2023 03:47:23.487,0.6989759206771851,43140,168240570,62508,-0.698806881904602,0.10824055969715118,-0.10670492053031921,168240599
26-May-2023 03:47:24.487,0.6989747285842896,43140,168240570,62508,-0.6988157033920288,0.10820157825946808,-0.10669337213039398,168240600
26-May-2023 03:47:25.487,0.698978066444397,43140,168240570,62508,-0.6988189220428467,0.10817927122116089,-0.10667276382446289,168240601
26-May-2023 03:47:26.487,0.698987603187561,43140,168240602,62514,-0.6988189220428467,0.10816380381584167,-0.10662612318992615,168240602
26-May-2023 03:47:27.487,0.6989871263504028,43140,168240602,62514,-0.6988275051116943,0.10812410712242126,-0.10661537945270538,168240603
26-May-2023 03:47:28.487,0.6989895105361938,43140,168240602,62514,-0.6988329887390137,0.10809767246246338,-0.10658939182758331,168240604
26-May-2023 03:47:29.487,0.6989973783493042,43140,168240602,62514,-0.6988339424133301,0.1080840677022934,-0.10654589533805847,168240605
26-May-2023 03:47:30.487,0.6990009546279907,43140,168240602,62514,-0.6988387107849121,0.108041912317276,-0.10653303563594818,168240606
26-May-2023 03:47:31.487,0.699002742767334,43140,168240602,62514,-0.6988437175750732,0.10801942646503448,-0.10651171207427979,168240607
26-May-2023 03:47:32.487,0.6990090608596802,43172,168240602,62514,-0.6988452672958374,0.10800576210021973,-0.10647410154342651,168240608
26-May-2023 03:47:33.487,0.6990114450454712,43172,168240602,62514,-0.6988500356674194,0.10797140002250671,-0.1064615547657013,168240609
26-May-2023 03:47:34.487,0.699015736579895,43172,168240602,62514,-0.6988531351089478,0.10794802010059357,-0.10643810033798218,168240610
26-May-2023 03:47:35.487,0.6990227699279785,43172,168240602,62514,-0.6988540887832642,0.10793308913707733,-0.10640031099319458,168240611
26-May-2023 03:47:36.487,0.699021577835083,43172,168240602,62514,-0.6988611221313477,0.10790444910526276,-0.10639014840126038,168240612
26-May-2023 03:47:37.487,0.6990272998809814,43172,168240602,62514,-0.6988635063171387,0.10787792503833771,-0.10636213421821594,168240613
26-May-2023 03:47:38.487,0.6990370750427246,43172,168240602,62514,-0.6988632678985596,0.1078529953956604,-0.10632552206516266,168240614
26-May-2023 03:47:39.487,0.6990342140197754,43172,168240602,62514,-0.6988734006881714,0.10781963169574738,-0.10631151497364044,168240615
26-May-2023 03:47:40.487,0.6990382671356201,43172,168240602,62514,-0.6988775730133057,0.10779701173305511,-0.1062825620174408,168240616
26-May-2023 03:47:41.487,0.6990469694137573,43172,168240602,62514,-0.6988770961761475,0.107775017619133,-0.10624851286411285,168240617
26-May-2023 03:47:42.487,0.6990483999252319,43172,168240602,62514,-0.6988844871520996,0.10773658752441406,-0.10623165965080261,168240618
26-May-2023 03:47:43.487,0.6990523338317871,43172,168240602,62514,-0.6988880634307861,0.10771478712558746,-0.10620228946208954,168240619
26-May-2023 03:47:44.487,0.6990567445755005,43172,168240602,62514,-0.698891282081604,0.10770106315612793,-0.10616904497146606,168240620
26-May-2023 03:47:45.487,0.6990604400634766,43172,168240602,62514,-0.6988953351974487,0.10766477882862091,-0.10615295171737671,168240621
26-May-2023 03:47:46.487,0.6990647315979004,43172,168240602,62514,-0.6988978385925293,0.10764387249946594,-0.10612951219081879,168240622
26-May-2023 03:47:47.487,0.6990699768066406,43172,168240602,62514,-0.6989003419876099,0.1076280027627945,-0.10609585046768188,168240623
26-May-2023 03:47:48.487,0.6990711688995361,43172,168240602,62514,-0.698906660079956,0.10759237408638,-0.10608211159706116,168240624
26-May-2023 03:47:49.487,0.6990784406661987,43172,168240602,62514,-0.6989078521728516,0.1075674444437027,-0.1060500293970108,168240625
26-May-2023 03:47:50.487,0.6990835666656494,43172,168240602,62514,-0.6989107131958008,0.10755060613155365,-0.10601727664470673,168240626
26-May-2023 03:47:51.487,0.6990809440612793,43172,168240602,62514,-0.6989191770553589,0.10752038657665253,-0.10600751638412476,168240627
26-May-2023 03:47:52.487,0.6990865468978882,43172,168240602,62514,-0.6989220380783081,0.10749512910842896,-0.10597747564315796,168240628
26-May-2023 03:47:53.487,0.6990933418273926,43172,168240602,62514,-0.6989234685897827,0.1074737161397934,-0.10594554245471954,168240629
26-May-2023 03:47:54.487,0.6990935802459717,43172,168240602,62514,-0.6989313364028931,0.10743950307369232,-0.10592760145664215,168240630
26-May-2023 03:47:55.487,0.6990963220596313,43172,168240602,62514,-0.698935866355896,0.10741846263408661,-0.105899378657341,168240631
26-May-2023 03:47:56.487,0.6991039514541626,43172,168240602,62514,-0.698937177658081,0.10739190876483917,-0.10586866736412048,168240632
26-May-2023 03:47:57.487,0.6991078853607178,43172,168240602,62514,-0.6989402770996094,0.10737131536006927,-0.10584135353565216,168240633
26-May-2023 03:47:58.487,0.6991113424301147,43172,168240634,62514,-0.6989449262619019,0.10733716189861298,-0.10582201182842255,168240634
26-May-2023 03:47:59.487,0.6991161108016968,43172,168240634,62514,-0.6989470720291138,0.10731872916221619,-0.10579632222652435,168240635
26-May-2023 03:48:00.487,0.6991221904754639,43172,168240634,62514,-0.6989493370056152,0.1072922796010971,-0.10576817393302917,168240636
26-May-2023 03:48:01.487,0.6991246938705444,43172,168240634,62514,-0.6989539861679077,0.10726426541805267,-0.10574986040592194,168240637
26-May-2023 03:48:02.487,0.6991283893585205,43172,168240634,62514,-0.6989582777023315,0.10724367201328278,-0.10571719706058502,168240638
26-May-2023 03:48:03.487,0.6991311311721802,43172,168240634,62514,-0.6989630460739136,0.10721686482429504,-0.10569339990615845,168240639
26-May-2023 03:48:04.487,0.6991326808929443,43204,168240634,62514,-0.6989686489105225,0.10719127953052521,-0.10567361116409302,168240640
26-May-2023 03:48:05.487,0.6991384029388428,43204,168240634,62514,-0.6989712715148926,0.10716716945171356,-0.10564278066158295,168240641
26-May-2023 03:48:06.487,0.6991405487060547,43204,168240634,62514,-0.6989778280258179,0.10713829100131989,-0.10561443865299225,168240642
26-May-2023 03:48:07.487,0.6991449594497681,43204,168240634,62514,-0.6989800930023193,0.10711368918418884,-0.10559499263763428,168240643
26-May-2023 03:48:08.487,0.6991513967514038,43204,168240634,62514,-0.6989825963973999,0.10708807408809662,-0.1055637001991272,168240644
26-May-2023 03:48:09.487,0.6991546154022217,43204,168240634,62514,-0.6989868879318237,0.10706308484077454,-0.10553903877735138,168240645
26-May-2023 03:48:10.487,0.6991578340530396,43204,168240634,62514,-0.6989912986755371,0.10703359544277191,-0.10551637411117554,168240646
26-May-2023 03:48:11.487,0.6991639137268066,43204,168240634,62514,-0.6989924907684326,0.10701428353786469,-0.10548780858516693,168240647
26-May-2023 03:48:12.487,0.69916832447052,43204,168240634,62514,-0.6989959478378296,0.1069868952035904,-0.10546331107616425,168240648
26-May-2023 03:48:13.487,0.6991708278656006,43204,168240634,62514,-0.699001669883728,0.10695739090442657,-0.10544092953205109,168240649
26-May-2023 03:48:14.487,0.6991734504699707,43204,168240634,62514,-0.6990050077438354,0.10694152116775513,-0.10541465878486633,168240650
26-May-2023 03:48:15.487,0.6991777420043945,43204,168240634,62514,-0.6990081071853638,0.1069173514842987,-0.10539089143276215,168240651
26-May-2023 03:48:16.487,0.6991817951202393,43204,168240634,62514,-0.6990129947662354,0.10688535869121552,-0.10536421835422516,168240652
26-May-2023 03:48:17.487,0.6991872787475586,43204,168240634,62514,-0.6990160942077637,0.1068606823682785,-0.10533329844474792,168240653
26-May-2023 03:48:18.487,0.6991891860961914,43204,168240634,62514,-0.699021577835083,0.10683484375476837,-0.10530810058116913,168240654
26-May-2023 03:48:19.487,0.699195146560669,43204,168240634,62514,-0.6990240812301636,0.10680586099624634,-0.10528284311294556,168240655
26-May-2023 03:48:20.487,0.699199914932251,43204,168240634,62514,-0.6990270614624023,0.10678097605705261,-0.10525505244731903,168240656
26-May-2023 03:48:21.487,0.699199914932251,43204,168240634,62514,-0.6990351676940918,0.10675346851348877,-0.10523052513599396,168240657
26-May-2023 03:48:22.487,0.6992039680480957,43204,168240634,62514,-0.6990386247634888,0.10672944784164429,-0.10520520806312561,168240658
26-May-2023 03:48:23.487,0.6992108821868896,43204,168240634,62514,-0.6990393400192261,0.10670539736747742,-0.10517933964729309,168240659
26-May-2023 03:48:24.487,0.6992161273956299,43204,168240634,62514,-0.6990419626235962,0.10667859017848969,-0.10515372455120087,168240660
26-May-2023 03:48:25.487,0.6992197036743164,43204,168240634,62514,-0.6990468502044678,0.10665267705917358,-0.10512498021125793,168240661
26-May-2023 03:48:26.487,0.6992242336273193,43204,168240634,62514,-0.6990487575531006,0.10662980377674103,-0.10510203242301941,168240662
26-May-2023 03:48:27.487,0.6992297172546387,43204,168240634,62514,-0.6990503072738647,0.10660471022129059,-0.10508072376251221,168240663
26-May-2023 03:48:28.487,0.6992334127426147,43204,168240634,62514,-0.6990556716918945,0.10657750070095062,-0.1050473004579544,168240664
26-May-2023 03:48:29.487,0.6992343664169312,43204,168240634,62514,-0.6990623474121094,0.10655249655246735,-0.10502515733242035,168240665
26-May-2023 03:48:30.487,0.6992387771606445,43204,168240666,62514,-0.6990655660629272,0.10652464628219604,-0.10500042140483856,168240666
26-May-2023 03:48:31.487,0.6992461681365967,43204,168240666,62514,-0.6990669965744019,0.10649777948856354,-0.10496935248374939,168240667
26-May-2023 03:48:32.487,0.6992459297180176,43204,168240666,62514,-0.6990741491317749,0.10647623240947723,-0.10494504868984222,168240668
26-May-2023 03:48:33.487,0.6992483139038086,43204,168240666,62514,-0.699079155921936,0.10645009577274323,-0.1049233078956604,168240669
26-May-2023 03:48:34.487,0.6992558240890503,43204,168240666,62514,-0.6990793943405151,0.10642735660076141,-0.1048947125673294,168240670
26-May-2023 03:48:35.487,0.6992615461349487,43204,168240666,62514,-0.6990804672241211,0.10640425980091095,-0.10487169027328491,168240671
26-May-2023 03:48:36.487,0.6992645263671875,43236,168240666,62514,-0.6990864276885986,0.1063692569732666,-0.10484848916530609,168240672
26-May-2023 03:48:37.487,0.699268102645874,43236,168240666,62514,-0.6990891695022583,0.10636067390441895,-0.10481497645378113,168240673
26-May-2023 03:48:38.487,0.6992746591567993,43236,168240666,62514,-0.6990913152694702,0.10632218420505524,-0.10479499399662018,168240674
26-May-2023 03:48:39.487,0.699280858039856,43236,168240666,62514,-0.6990929841995239,0.10629183053970337,-0.10477514564990997,168240675
26-May-2023 03:48:40.487,0.6992855072021484,43236,168240666,62514,-0.699097752571106,0.10627105832099915,-0.10473407804965973,168240676
26-May-2023 03:48:41.487,0.6992844343185425,43236,168240666,62514,-0.6991063356399536,0.10624173283576965,-0.10471321642398834,168240677
26-May-2023 03:48:42.487,0.6992887258529663,43236,168240666,62514,-0.6991086006164551,0.10621389746665955,-0.10469739139080048,168240678
26-May-2023 03:48:43.487,0.6992968320846558,43236,168240666,62514,-0.6991087198257446,0.1061980128288269,-0.10465879738330841,168240679
26-May-2023 03:48:44.487,0.699296236038208,43236,168240666,62514,-0.6991167068481445,0.10617001354694366,-0.10463917255401611,168240680
26-May-2023 03:48:45.487,0.6992969512939453,43236,168240666,62514,-0.6991225481033325,0.10614471137523651,-0.10461944341659546,168240681
26-May-2023 03:48:46.487,0.6993051767349243,43236,168240666,62514,-0.6991223096847534,0.10612930357456207,-0.10458183288574219,168240682
26-May-2023 03:48:47.487,0.6993119716644287,43236,168240666,62514,-0.6991233825683594,0.10609681904315948,-0.10456188023090363,168240683
26-May-2023 03:48:48.487,0.6993129253387451,43236,168240666,62514,-0.6991304159164429,0.1060677319765091,-0.1045379489660263,168240684
26-May-2023 03:48:49.487,0.6993163824081421,43236,168240666,62514,-0.6991335153579712,0.10605284571647644,-0.10451090335845947,168240685
26-May-2023 03:48:50.487,0.6993244886398315,43236,168240666,62514,-0.699134349822998,0.1060192734003067,-0.104484423995018,168240686
26-May-2023 03:48:51.487,0.6993290185928345,43236,168240666,62514,-0.6991375684738159,0.1059872955083847,-0.10446228086948395,168240687
26-May-2023 03:48:52.487,0.6993323564529419,43236,168240666,62514,-0.6991411447525024,0.10597312450408936,-0.1044309139251709,168240688
26-May-2023 03:48:53.487,0.6993328332901001,43236,168240666,62514,-0.699148416519165,0.10594138503074646,-0.10441112518310547,168240689
26-May-2023 03:48:54.487,0.6993372440338135,43236,168240666,62514,-0.6991510391235352,0.1059170812368393,-0.10438898205757141,168240690
26-May-2023 03:48:55.487,0.6993430852890015,43236,168240666,62514,-0.6991531848907471,0.1058972030878067,-0.10435502231121063,168240691
26-May-2023 03:48:56.487,0.6993420124053955,43236,168240666,62514,-0.6991617679595947,0.10586638748645782,-0.10433641076087952,168240692
26-May-2023 03:48:57.487,0.699344277381897,43236,168240666,62514,-0.6991660594940186,0.10584264993667603,-0.10431690514087677,168240693
26-May-2023 03:48:58.487,0.6993530988693237,43236,168240666,62514,-0.6991651058197021,0.10582362115383148,-0.10428322851657867,168240694
26-May-2023 03:48:59.487,0.6993576288223267,43236,168240666,62514,-0.6991692781448364,0.10579162836074829,-0.10425931215286255,168240695
26-May-2023 03:49:00.487,0.6993575096130371,43236,168240666,62514,-0.6991763114929199,0.1057654619216919,-0.10423780977725983,168240696
26-May-2023 03:49:01.487,0.6993625164031982,43236,168240666,62514,-0.6991783380508423,0.10574984550476074,-0.10420732200145721,168240697
26-May-2023 03:49:02.487,0.6993701457977295,43236,168240698,62508,-0.6991785764694214,0.10571750998497009,-0.1041869968175888,168240698
26-May-2023 03:49:03.487,0.6993725299835205,43236,168240698,62508,-0.6991835832595825,0.10568882524967194,-0.10416626930236816,168240699
26-May-2023 03:49:04.487,0.6993746757507324,43236,168240698,62508,-0.6991903781890869,0.10566841065883636,-0.10412846505641937,168240700
26-May-2023 03:49:05.487,0.6993788480758667,43236,168240698,62508,-0.6991932392120361,0.10564182698726654,-0.10410873591899872,168240701
26-May-2023 03:49:06.487,0.6993850469589233,43236,168240698,62508,-0.699195384979248,0.10560838878154755,-0.10408590734004974,168240702
26-May-2023 03:49:07.487,0.6993880271911621,43236,168240698,62508,-0.6992001533508301,0.10558991134166718,-0.10405068099498749,168240703
26-May-2023 03:49:08.487,0.6993898153305054,43268,168240698,62508,-0.6992059946060181,0.10556010901927948,-0.10402904450893402,168240704
26-May-2023 03:49:09.487,0.6994005441665649,43268,168240698,62508,-0.6992055177688599,0.10552661120891571,-0.10399648547172546,168240705
26-May-2023 03:49:10.487,0.6994009017944336,43268,168240698,62508,-0.6992095708847046,0.10551463067531586,-0.10397759079933167,168240706
26-May-2023 03:49:11.487,0.6994030475616455,43268,168240698,62508,-0.6992155313491821,0.10548640787601471,-0.10395416617393494,168240707
26-May-2023 03:49:12.487,0.6994014978408813,43268,168240698,62508,-0.6992233991622925,0.1054619550704956,-0.10393482446670532,168240708
26-May-2023 03:49:13.487,0.6994104385375977,43268,168240698,62508,-0.6992231607437134,0.1054418683052063,-0.10389845073223114,168240709
26-May-2023 03:49:14.487,0.6994128227233887,43268,168240698,62508,-0.6992268562316895,0.10541357100009918,-0.10388335585594177,168240710
26-May-2023 03:49:15.487,0.699415922164917,43268,168240698,62508,-0.6992319822311401,0.10538573563098907,-0.10385710000991821,168240711
26-May-2023 03:49:16.487,0.699419379234314,43268,168240698,62508,-0.6992371082305908,0.10535533726215363,-0.10382942855358124,168240712
26-May-2023 03:49:17.487,0.6994259357452393,43268,168240698,62508,-0.6992378234863281,0.10533978044986725,-0.10379692912101746,168240713
26-May-2023 03:49:18.487,0.6994304656982422,43268,168240698,62508,-0.6992429494857788,0.10529473423957825,-0.1037767231464386,168240714
26-May-2023 03:49:19.487,0.699433445930481,43268,168240698,62508,-0.6992475986480713,0.1052735447883606,-0.10374724864959717,168240715
26-May-2023 03:49:20.487,0.6994365453720093,43268,168240698,62508,-0.6992517709732056,0.10525906085968018,-0.1037142276763916,168240716
26-May-2023 03:49:21.487,0.6994394063949585,43268,168240698,62508,-0.6992560625076294,0.10522404313087463,-0.10370077192783356,168240717
26-May-2023 03:49:22.487,0.6994425058364868,43268,168240698,62508,-0.6992594003677368,0.1052069365978241,-0.10367545485496521,168240718
26-May-2023 03:49:23.487,0.6994472742080688,43268,168240698,62508,-0.6992627382278442,0.105185866355896,-0.10363857448101044,168240719
26-May-2023 03:49:24.487,0.6994450092315674,43268,168240698,62508,-0.6992709636688232,0.10515424609184265,-0.10363228619098663,168240720
26-May-2023 03:49:25.487,0.699454665184021,43268,168240698,62508,-0.6992696523666382,0.1051325798034668,-0.10359695553779602,168240721
26-May-2023 03:49:26.487,0.6994608640670776,43268,168240698,62508,-0.699271559715271,0.10510684549808502,-0.1035693883895874,168240722
26-May-2023 03:49:27.487,0.6994631290435791,43268,168240698,62508,-0.6992777585983276,0.10506939888000488,-0.10354886949062347,168240723
26-May-2023 03:49:28.487,0.699466347694397,43268,168240698,62508,-0.6992818117141724,0.10504740476608276,-0.10352370142936707,168240724
26-May-2023 03:49:29.487,0.6994767189025879,43268,168240698,62508,-0.6992794275283813,0.1050267368555069,-0.10349024832248688,168240725
26-May-2023 03:49:30.487,0.6994774341583252,43268,168240698,62508,-0.699286699295044,0.1049928069114685,-0.1034722775220871,168240726
26-May-2023 03:49:31.487,0.6994774341583252,43268,168240698,62508,-0.699294924736023,0.10496199131011963,-0.10344569385051727,168240727
26-May-2023 03:49:32.487,0.6994836330413818,43268,168240698,62508,-0.6992969512939453,0.10494832694530487,-0.1034061461687088,168240728
26-May-2023 03:49:33.487,0.6994847059249878,43268,168240698,62508,-0.6993027925491333,0.10491476953029633,-0.10339018702507019,168240729
26-May-2023 03:49:34.487,0.6994868516921997,43268,168240730,62514,-0.6993086338043213,0.10488107800483704,-0.10337173938751221,168240730
26-May-2023 03:49:35.487,0.6994913816452026,43268,168240730,62514,-0.6993111371994019,0.10487392544746399,-0.10333122313022614,168240731
26-May-2023 03:49:36.487,0.6994955539703369,43268,168240730,62514,-0.6993155479431152,0.10483655333518982,-0.10331234335899353,168240732
26-May-2023 03:49:37.487,0.6995012760162354,43268,168240730,62514,-0.6993163824081421,0.1048077940940857,-0.10329882800579071,168240733
26-May-2023 03:49:38.487,0.6995061635971069,43268,168240730,62514,-0.6993182897567749,0.10479676723480225,-0.10326111316680908,168240734
26-May-2023 03:49:39.487,0.6995081901550293,43268,168240730,62514,-0.6993235349655151,0.10476398468017578,-0.1032450944185257,168240735
26-May-2023 03:49:40.487,0.6995134353637695,43300,168240730,62514,-0.699325680732727,0.10473516583442688,-0.1032249927520752,168240736
26-May-2023 03:49:41.487,0.6995222568511963,43300,168240730,62514,-0.6993240118026733,0.10472288727760315,-0.10318966209888458,168240737
26-May-2023 03:49:42.487,0.6995227336883545,43300,168240730,62514,-0.6993311643600464,0.10469016432762146,-0.10317140817642212,168240738
26-May-2023 03:49:43.487,0.6995235681533813,43300,168240730,62514,-0.6993381977081299,0.10466060042381287,-0.10314857959747314,168240739
26-May-2023 03:49:44.487,0.6995288133621216,43300,168240730,62514,-0.6993403434753418,0.10464651882648468,-0.10311242938041687,168240740
26-May-2023 03:49:45.487,0.6995327472686768,43300,168240730,62514,-0.699344277381897,0.1046125739812851,-0.1030939370393753,168240741
26-May-2023 03:49:46.487,0.6995333433151245,43300,168240730,62514,-0.69935142993927,0.10458409786224365,-0.10306915640830994,168240742
26-May-2023 03:49:47.487,0.6995366811752319,43300,168240730,62514,-0.6993557214736938,0.10457092523574829,-0.10303011536598206,168240743
26-May-2023 03:49:48.487,0.699540376663208,43300,168240730,62514,-0.6993589401245117,0.10454055666923523,-0.10301379859447479,168240744
26-May-2023 03:49:49.487,0.6995446681976318,43300,168240730,62514,-0.6993619203567505,0.10450832545757294,-0.10299785435199738,168240745
26-May-2023 03:49:50.487,0.6995503902435303,43300,168240730,62514,-0.6993632316589355,0.10449628531932831,-0.10296356678009033,168240746
26-May-2023 03:49:51.487,0.6995528936386108,43300,168240730,62514,-0.6993685960769653,0.10446535050868988,-0.10294227302074432,168240747
26-May-2023 03:49:52.487,0.6995581388473511,43300,168240730,62514,-0.6993696689605713,0.1044343113899231,-0.102929025888443,168240748
26-May-2023 03:49:53.487,0.6995669603347778,43300,168240730,62514,-0.6993684768676758,0.10441979765892029,-0.10289277136325836,168240749
26-May-2023 03:49:54.487,0.6995686292648315,43300,168240730,62514,-0.6993758678436279,0.10438625514507294,-0.10286551713943481,168240750
26-May-2023 03:49:55.487,0.6995704174041748,43300,168240730,62514,-0.6993814706802368,0.10435490310192108,-0.10284455120563507,168240751
26-May-2023 03:49:56.487,0.6995757818222046,43300,168240730,62514,-0.6993832588195801,0.10434220731258392,-0.10281006991863251,168240752
26-May-2023 03:49:57.487,0.6995773315429688,43300,168240730,62514,-0.6993896961212158,0.10431218147277832,-0.10278639197349548,168240753
26-May-2023 03:49:58.487,0.6995763778686523,43300,168240730,62514,-0.6993976831436157,0.10428045690059662,-0.10276919603347778,168240754
26-May-2023 03:49:59.487,0.6995816230773926,43300,168240730,62514,-0.6994001865386963,0.10426808893680573,-0.10273076593875885,168240755
26-May-2023 03:50:00.487,0.699586033821106,43300,168240730,62514,-0.6994019746780396,0.10423991084098816,-0.10271549224853516,168240756
26-May-2023 03:50:01.487,0.6995898485183716,43300,168240730,62514,-0.6994065046310425,0.10421048104763031,-0.1026899665594101,168240757
26-May-2023 03:50:02.487,0.6995954513549805,43300,168240730,62514,-0.699409008026123,0.10419006645679474,-0.10265547037124634,168240758
26-May-2023 03:50:03.487,0.6995985507965088,43300,168240730,62514,-0.699413537979126,0.10415928065776825,-0.10263457894325256,168240759
26-May-2023 03:50:04.487,0.6996066570281982,43300,168240730,62514,-0.6994132995605469,0.10412770509719849,-0.10261332988739014,168240760
26-May-2023 03:50:05.487,0.6996117830276489,43300,168240730,62514,-0.6994154453277588,0.1041083037853241,-0.10258248448371887,168240761
26-May-2023 03:50:06.487,0.6996133327484131,43300,168240762,62508,-0.6994220018386841,0.10407868027687073,-0.1025586873292923,168240762
26-May-2023 03:50:07.487,0.6996175050735474,43300,168240762,62508,-0.6994249820709229,0.10405248403549194,-0.10253705084323883,168240763
26-May-2023 03:50:08.487,0.6996256113052368,43300,168240762,62508,-0.6994251012802124,0.10403209924697876,-0.10249955952167511,168240764
26-May-2023 03:50:09.487,0.6996238231658936,43300,168240762,62508,-0.699433445930481,0.10400538146495819,-0.1024816632270813,168240765
26-May-2023 03:50:10.487,0.6996232271194458,43300,168240762,62508,-0.6994417905807495,0.1039772629737854,-0.10245829820632935,168240766
26-May-2023 03:50:11.487,0.6996279954910278,43300,168240762,62508,-0.699444055557251,0.10396115481853485,-0.1024264544248581,168240767
26-May-2023 03:50:12.487,0.6996328830718994,43332,168240762,62508,-0.6994471549987793,0.1039305031299591,-0.10240253806114197,168240768
26-May-2023 03:50:13.487,0.6996351480484009,43332,168240762,62508,-0.6994537115097046,0.1038985550403595,-0.10237447917461395,168240769
26-May-2023 03:50:14.487,0.6996374130249023,43332,168240762,62508,-0.6994588375091553,0.103880375623703,-0.10234452784061432,168240770
26-May-2023 03:50:15.487,0.6996455192565918,43332,168240762,62508,-0.699458122253418,0.10385268926620483,-0.10232268273830414,168240771
26-May-2023 03:50:16.487,0.6996525526046753,43332,168240762,62508,-0.699458122253418,0.10382181406021118,-0.10230477154254913,168240772
26-May-2023 03:50:17.487,0.6996567249298096,43332,168240762,62508,-0.6994614601135254,0.10380420088768005,-0.10226976871490479,168240773
26-May-2023 03:50:18.487,0.6996594667434692,43332,168240762,62508,-0.6994662284851074,0.10377576947212219,-0.10224735736846924,168240774
26-May-2023 03:50:19.487,0.6996631622314453,43332,168240762,62508,-0.6994694471359253,0.10374759137630463,-0.10222917795181274,168240775
26-May-2023 03:50:20.487,0.699670672416687,43332,168240762,62508,-0.6994695663452148,0.103727325797081,-0.10219819843769073,168240776
26-May-2023 03:50:21.487,0.6996678113937378,43332,168240762,62508,-0.6994794607162476,0.1036999374628067,-0.10217729210853577,168240777
26-May-2023 03:50:22.487,0.6996716260910034,43332,168240762,62508,-0.6994855403900146,0.1036672592163086,-0.10214237868785858,168240778
26-May-2023 03:50:23.487,0.6996763944625854,43332,168240762,62508,-0.6994874477386475,0.10364781320095062,-0.10211725533008575,168240779
26-May-2023 03:50:24.487,0.6996800899505615,43332,168240762,62508,-0.6994911432266235,0.10362066328525543,-0.1020917296409607,168240780
26-May-2023 03:50:25.487,0.6996794939041138,43332,168240762,62508,-0.6994987726211548,0.10359573364257812,-0.10206839442253113,168240781
26-May-2023 03:50:26.487,0.6996827125549316,43332,168240762,62508,-0.6995029449462891,0.10357443988323212,-0.10203872621059418,168240782
26-May-2023 03:50:27.487,0.6996898651123047,43332,168240762,62508,-0.6995030641555786,0.1035461276769638,-0.10201884806156158,168240783
26-May-2023 03:50:28.487,0.6996958255767822,43332,168240762,62508,-0.699504017829895,0.10352303087711334,-0.10199505090713501,168240784
26-May-2023 03:50:29.487,0.6996986865997314,43332,168240762,62508,-0.6995091438293457,0.10349830985069275,-0.10196588933467865,168240785
26-May-2023 03:50:30.487,0.6997007131576538,43332,168240762,62508,-0.6995147466659546,0.10346877574920654,-0.10194207727909088,168240786
26-May-2023 03:50:31.487,0.6997082233428955,43332,168240762,62508,-0.6995147466659546,0.10344266891479492,-0.10191813111305237,168240787
26-May-2023 03:50:32.487,0.6997137069702148,43332,168240762,62508,-0.699516773223877,0.10342049598693848,-0.10188871622085571,168240788
26-May-2023 03:50:33.487,0.6997126340866089,43332,168240762,62508,-0.6995267868041992,0.10338935256004333,-0.10185952484607697,168240789
26-May-2023 03:50:34.487,0.6997143030166626,43332,168240762,62508,-0.6995328664779663,0.10336257517337799,-0.10183408856391907,168240790
26-May-2023 03:50:35.487,0.6997207403182983,43332,168240762,62508,-0.6995327472686768,0.10334515571594238,-0.10180787742137909,168240791
26-May-2023 03:50:36.487,0.6997230052947998,43332,168240762,62508,-0.6995376348495483,0.10331642627716064,-0.10178737342357635,168240792
26-May-2023 03:50:37.487,0.6997208595275879,43332,168240762,62508,-0.6995469331741333,0.10329155623912811,-0.10176421701908112,168240793
26-May-2023 03:50:38.487,0.6997264623641968,43332,168240794,62508,-0.6995490789413452,0.10327258706092834,-0.10173003375530243,168240794
26-May-2023 03:50:39.487,0.6997336149215698,43332,168240794,62508,-0.6995488405227661,0.1032441109418869,-0.10171204805374146,168240795
26-May-2023 03:50:40.487,0.6997370719909668,43332,168240794,62508,-0.6995526552200317,0.103217214345932,-0.10168851912021637,168240796
26-May-2023 03:50:41.487,0.6997400522232056,43332,168240794,62508,-0.6995581388473511,0.10319195687770844,-0.10165718197822571,168240797
26-May-2023 03:50:42.487,0.6997443437576294,43332,168240794,62508,-0.6995621919631958,0.10316002368927002,-0.1016322523355484,168240798
26-May-2023 03:50:43.487,0.6997523307800293,43332,168240794,62508,-0.6995608806610107,0.1031341403722763,-0.10161015391349792,168240799
26-May-2023 03:50:44.487,0.6997579336166382,43364,168240794,62508,-0.6995631456375122,0.10311061143875122,-0.10157953202724457,168240800
26-May-2023 03:50:45.487,0.6997554302215576,43364,168240794,62508,-0.6995736360549927,0.10308188199996948,-0.10155501961708069,168240801
26-May-2023 03:50:46.487,0.6997594833374023,43364,168240794,62508,-0.6995764970779419,0.10305945575237274,-0.10153278708457947,168240802
26-May-2023 03:50:47.487,0.6997659206390381,43364,168240794,62508,-0.6995764970779419,0.10304027795791626,-0.10150526463985443,168240803
26-May-2023 03:50:48.487,0.6997671127319336,43364,168240794,62508,-0.6995832920074463,0.10300944745540619,-0.10148149728775024,168240804
26-May-2023 03:50:49.487,0.6997658014297485,43364,168240794,62508,-0.6995922327041626,0.10298831760883331,-0.10145147144794464,168240805
26-May-2023 03:50:50.487,0.6997720003128052,43364,168240794,62508,-0.6995936632156372,0.1029643714427948,-0.10142393410205841,168240806
26-May-2023 03:50:51.487,0.6997777223587036,43364,168240794,62508,-0.6995949745178223,0.10293880105018616,-0.101401686668396,168240807
26-May-2023 03:50:52.487,0.6997785568237305,43364,168240794,62508,-0.6996020078659058,0.10290712118148804,-0.10137848556041718,168240808
26-May-2023 03:50:53.487,0.6997802257537842,43364,168240794,62508,-0.6996080875396729,0.10288894176483154,-0.10134445130825043,168240809
26-May-2023 03:50:54.487,0.6997876167297363,43364,168240794,62508,-0.699607253074646,0.10285913944244385,-0.10132859647274017,168240810
26-May-2023 03:50:55.487,0.6997957229614258,43364,168240794,62508,-0.6996062994003296,0.10283413529396057,-0.10130499303340912,168240811
26-May-2023 03:50:56.487,0.6997983455657959,43364,168240794,62508,-0.6996110677719116,0.10281330347061157,-0.1012754887342453,168240812
26-May-2023 03:50:57.487,0.6998001337051392,43364,168240794,62508,-0.6996172666549683,0.10278145968914032,-0.1012522280216217,168240813
26-May-2023 03:50:58.487,0.6998075246810913,43364,168240794,62508,-0.699617862701416,0.1027550995349884,-0.10122497379779816,168240814
26-May-2023 03:50:59.487,0.6998121738433838,43364,168240794,62508,-0.6996197700500488,0.10273663699626923,-0.10119596123695374,168240815
26-May-2023 03:51:00.487,0.6998090744018555,43364,168240794,62508,-0.6996301412582397,0.10270895063877106,-0.1011732816696167,168240816
26-May-2023 03:51:01.487,0.6998096704483032,43364,168240794,62508,-0.699637770652771,0.10268592834472656,-0.1011413037776947,168240817
26-May-2023 03:51:02.487,0.6998167037963867,43364,168240794,62508,-0.6996378898620605,0.10265995562076569,-0.10111768543720245,168240818
26-May-2023 03:51:03.487,0.6998196840286255,43364,168240794,62508,-0.6996421813964844,0.10263341665267944,-0.10109549760818481,168240819
26-May-2023 03:51:04.487,0.6998226642608643,43364,168240794,62508,-0.6996473073959351,0.1026047021150589,-0.10106804966926575,168240820
26-May-2023 03:51:05.487,0.6998254060745239,43364,168240794,62508,-0.6996506452560425,0.10258615016937256,-0.10104447603225708,168240821
26-May-2023 03:51:06.487,0.6998326778411865,43364,168240794,62508,-0.699650764465332,0.10255759954452515,-0.10102203488349915,168240822
26-May-2023 03:51:07.487,0.6998413801193237,43364,168240794,62508,-0.6996502876281738,0.10253104567527771,-0.10099327564239502,168240823
26-May-2023 03:51:08.487,0.6998422145843506,43364,168240794,62508,-0.6996563673019409,0.10250721871852875,-0.10096858441829681,168240824
26-May-2023 03:51:09.487,0.6998450756072998,43364,168240794,62508,-0.6996618509292603,0.10247573256492615,-0.10094290971755981,168240825
26-May-2023 03:51:10.487,0.6998507976531982,43364,168240826,62514,-0.6996626853942871,0.10245372354984283,-0.10092093050479889,168240826
26-May-2023 03:51:11.487,0.6998567581176758,43364,168240826,62514,-0.6996647119522095,0.10242828726768494,-0.10089169442653656,168240827
26-May-2023 03:51:12.487,0.6998534202575684,43364,168240826,62514,-0.6996759176254272,0.10240112245082855,-0.10086497664451599,168240828
26-May-2023 03:51:13.487,0.6998559236526489,43364,168240826,62514,-0.6996805667877197,0.10237525403499603,-0.10084019601345062,168240829
26-May-2023 03:51:14.487,0.6998645067214966,43364,168240826,62514,-0.6996792554855347,0.10235469043254852,-0.10080863535404205,168240830
26-May-2023 03:51:15.487,0.6998676061630249,43364,168240826,62514,-0.6996841430664062,0.1023244857788086,-0.10078464448451996,168240831
26-May-2023 03:51:16.487,0.699866771697998,43396,168240826,62514,-0.6996921300888062,0.10230165719985962,-0.10075803101062775,168240832
26-May-2023 03:51:17.487,0.699871301651001,43396,168240826,62514,-0.6996946334838867,0.10227727890014648,-0.10073429346084595,168240833
26-May-2023 03:51:18.487,0.6998778581619263,43396,168240826,62514,-0.6996952295303345,0.1022481769323349,-0.10071361064910889,168240834
26-May-2023 03:51:19.487,0.6998820304870605,43396,168240826,62514,-0.6996986865997314,0.1022215187549591,-0.10068747401237488,168240835
26-May-2023 03:51:20.487,0.6998814344406128,43396,168240826,62514,-0.6997063159942627,0.10220108926296234,-0.10065913200378418,168240836
26-May-2023 03:51:21.487,0.6998872756958008,43396,168240826,62514,-0.6997078657150269,0.10217128694057465,-0.10063862800598145,168240837
26-May-2023 03:51:22.487,0.6998945474624634,43396,168240826,62514,-0.6997072696685791,0.1021466851234436,-0.10061696171760559,168240838
26-May-2023 03:51:23.487,0.6998975276947021,43396,168240826,62514,-0.6997122764587402,0.10212261974811554,-0.10058610141277313,168240839
26-May-2023 03:51:24.487,0.6998947858810425,43396,168240826,62514,-0.6997222900390625,0.10209520161151886,-0.10056138038635254,168240840
26-May-2023 03:51:25.487,0.6999009847640991,43396,168240826,62514,-0.6997241973876953,0.10206659138202667,-0.10053408145904541,168240841
26-May-2023 03:51:26.487,0.6999094486236572,43396,168240826,62514,-0.6997232437133789,0.10204288363456726,-0.10050453245639801,168240842
26-May-2023 03:51:27.487,0.6999105215072632,43396,168240826,62514,-0.699730396270752,0.10201482474803925,-0.10047891736030579,168240843
26-May-2023 03:51:28.487,0.6999098062515259,43396,168240826,62514,-0.6997373104095459,0.10199154913425446,-0.10045695304870605,168240844
26-May-2023 03:51:29.487,0.6999161243438721,43396,168240826,62514,-0.6997379064559937,0.1019715815782547,-0.10043053328990936,168240845
26-May-2023 03:51:30.487,0.6999219655990601,43396,168240826,62514,-0.6997387409210205,0.1019432544708252,-0.10041233897209167,168240846
26-May-2023 03:51:31.487,0.6999238729476929,43396,168240826,62514,-0.6997443437576294,0.10191698372364044,-0.10038524866104126,168240847
26-May-2023 03:51:32.487,0.6999262571334839,43396,168240826,62514,-0.6997503042221069,0.10189290344715118,-0.10035267472267151,168240848
26-May-2023 03:51:33.487,0.6999322175979614,43396,168240826,62514,-0.6997511386871338,0.10186569392681122,-0.10033291578292847,168240849
26-May-2023 03:51:34.487,0.6999402046203613,43396,168240826,62514,-0.6997510194778442,0.10183748602867126,-0.10030756890773773,168240850
26-May-2023 03:51:35.487,0.6999433040618896,43396,168240826,62514,-0.6997557878494263,0.10181364417076111,-0.10027620196342468,168240851
26-May-2023 03:51:36.487,0.6999417543411255,43396,168240826,62514,-0.6997648477554321,0.10178489983081818,-0.1002526730298996,168240852
26-May-2023 03:51:37.487,0.6999480724334717,43396,168240826,62514,-0.6997655630111694,0.10176092386245728,-0.10022908449172974,168240853
26-May-2023 03:51:38.487,0.6999542713165283,43396,168240826,62514,-0.6997662782669067,0.1017380952835083,-0.1002037525177002,168240854
26-May-2023 03:51:39.487,0.699953556060791,43396,168240826,62514,-0.699774980545044,0.10170978307723999,-0.10017745196819305,168240855
26-May-2023 03:51:40.487,0.6999553442001343,43396,168240826,62514,-0.6997805833816528,0.10168686509132385,-0.10014888644218445,168240856
26-May-2023 03:51:41.487,0.6999616622924805,43396,168240826,62514,-0.6997809410095215,0.1016622930765152,-0.10012634098529816,168240857
26-May-2023 03:51:42.487,0.6999669075012207,43396,168240858,62508,-0.699783444404602,0.10163488984107971,-0.10010220110416412,168240858
26-May-2023 03:51:43.487,0.6999685764312744,43396,168240858,62508,-0.6997896432876587,0.10160858929157257,-0.1000736802816391,168240859
26-May-2023 03:51:44.487,0.6999722719192505,43396,168240858,62508,-0.6997928619384766,0.10158433020114899,-0.10004782676696777,168240860
26-May-2023 03:51:45.487,0.6999776363372803,43396,168240858,62508,-0.6997941732406616,0.10155677795410156,-0.10002875328063965,168240861
26-May-2023 03:51:46.487,0.6999834775924683,43396,168240858,62508,-0.6997956037521362,0.10153335332870483,-0.10000263154506683,168240862
26-May-2023 03:51:47.487,0.6999859809875488,43396,168240858,62508,-0.6998012065887451,0.1015058308839798,-0.09997332096099854,168240863
26-May-2023 03:51:48.487,0.6999857425689697,43428,168240858,62508,-0.6998080015182495,0.10148103535175323,-0.09995242953300476,168240864
26-May-2023 03:51:49.487,0.6999948024749756,43428,168240858,62508,-0.6998070478439331,0.10145889222621918,-0.09991885721683502,168240865
26-May-2023 03:51:50.487,0.6999986171722412,43428,168240858,62508,-0.6998106241226196,0.10143284499645233,-0.09989364445209503,168240866
26-May-2023 03:51:51.487,0.699999213218689,43428,168240858,62508,-0.6998180150985718,0.10140426456928253,-0.09986576437950134,168240867
26-May-2023 03:51:52.487,0.7000008821487427,43428,168240858,62508,-0.6998231410980225,0.10137994587421417,-0.09984494745731354,168240868
26-May-2023 03:51:53.487,0.7000094652175903,43428,168240858,62508,-0.6998217105865479,0.10135915875434875,-0.0998164713382721,168240869
26-May-2023 03:51:54.487,0.7000129222869873,43428,168240858,62508,-0.6998258829116821,0.10132625699043274,-0.09979495406150818,168240870
26-May-2023 03:51:55.487,0.7000119686126709,43428,168240858,62508,-0.6998348236083984,0.10129961371421814,-0.09976662695407867,168240871
26-May-2023 03:51:56.487,0.7000160217285156,43428,168240858,62508,-0.6998370885848999,0.10127823054790497,-0.09974333643913269,168240872
26-May-2023 03:51:57.487,0.700023889541626,43428,168240858,62508,-0.6998358964920044,0.10125142335891724,-0.09972460567951202,168240873
26-May-2023 03:51:58.487,0.7000284194946289,43428,168240858,62508,-0.6998385190963745,0.10122568905353546,-0.09969812631607056,168240874
26-May-2023 03:51:59.487,0.7000299692153931,43428,168240858,62508,-0.6998451948165894,0.10120128095149994,-0.09966602921485901,168240875
26-May-2023 03:52:00.487,0.7000325918197632,43428,168240858,62508,-0.699849009513855,0.1011766791343689,-0.09964558482170105,168240876
26-May-2023 03:52:01.487,0.700039267539978,43428,168240858,62508,-0.6998491287231445,0.10115323960781097,-0.0996226817369461,168240877
26-May-2023 03:52:02.487,0.7000415325164795,43428,168240858,62508,-0.6998552083969116,0.10112804174423218,-0.09958945214748383,168240878
26-May-2023 03:52:03.487,0.7000389099121094,43428,168240858,62508,-0.6998652219772339,0.10109935700893402,-0.09956817328929901,168240879
26-May-2023 03:52:04.487,0.7000453472137451,43428,168240858,62508,-0.699866533279419,0.1010732501745224,-0.09953874349594116,168240880
26-May-2023 03:52:05.487,0.7000554800033569,43428,168240858,62508,-0.6998645067214966,0.10103856027126312,-0.09951835870742798,168240881
26-May-2023 03:52:06.487,0.7000589370727539,43428,168240858,62508,-0.6998692750930786,0.10101400315761566,-0.09948407113552094,168240882
26-May-2023 03:52:07.487,0.7000594139099121,43428,168240858,62508,-0.6998764276504517,0.10099129378795624,-0.09945416450500488,168240883
26-May-2023 03:52:08.487,0.7000646591186523,43428,168240858,62508,-0.6998778581619263,0.10095484554767609,-0.09944295883178711,168240884
26-May-2023 03:52:09.487,0.7000705003738403,43428,168240858,62508,-0.6998788118362427,0.10094153881072998,-0.09940917789936066,168240885
26-May-2023 03:52:10.487,0.7000712156295776,43428,168240858,62508,-0.6998864412307739,0.10091441869735718,-0.09937877953052521,168240886
26-May-2023 03:52:11.487,0.7000666856765747,43428,168240858,62508,-0.6998971700668335,0.10088294744491577,-0.09936782717704773,168240887
26-May-2023 03:52:12.487,0.7000744342803955,43428,168240858,62508,-0.6998962163925171,0.10086566209793091,-0.09933456778526306,168240888
26-May-2023 03:52:13.487,0.7000844478607178,43428,168240858,62508,-0.6998945474624634,0.10084021091461182,-0.09930330514907837,168240889
26-May-2023 03:52:14.487,0.7000817060470581,43428,168240890,62508,-0.6999039649963379,0.10080954432487488,-0.09928767383098602,168240890
26-May-2023 03:52:15.487,0.7000861167907715,43428,168240890,62508,-0.6999074220657349,0.10078857839107513,-0.09925340116024017,168240891
26-May-2023 03:52:16.487,0.7000960111618042,43428,168240890,62508,-0.6999039649963379,0.10076719522476196,-0.09923006594181061,168240892
26-May-2023 03:52:17.487,0.7001018524169922,43428,168240890,62508,-0.699905276298523,0.10072986781597137,-0.09921680390834808,168240893
26-May-2023 03:52:18.487,0.7001014947891235,43428,168240890,62508,-0.6999123096466064,0.10071292519569397,-0.09918516874313354,168240894
26-May-2023 03:52:19.487,0.7001031637191772,43428,168240890,62508,-0.6999170780181885,0.1006924957036972,-0.09916026890277863,168240895
26-May-2023 03:52:20.487,0.7001092433929443,43460,168240890,62508,-0.6999186277389526,0.10065670311450958,-0.0991438627243042,168240896
26-May-2023 03:52:21.487,0.7001152038574219,43460,168240890,62508,-0.6999197006225586,0.100640669465065,-0.09911154210567474,168240897
26-May-2023 03:52:22.487,0.7001117467880249,43460,168240890,62508,-0.6999304294586182,0.10061821341514587,-0.09908199310302734,168240898
26-May-2023 03:52:23.487,0.7001134157180786,43460,168240890,62508,-0.6999361515045166,0.10058598220348358,-0.09906284511089325,168240899
26-May-2023 03:52:24.487,0.700122594833374,43460,168240890,62508,-0.6999340057373047,0.10056601464748383,-0.0990346223115921,168240900
26-May-2023 03:52:25.487,0.7001276016235352,43460,168240890,62508,-0.6999354362487793,0.10054537653923035,-0.0990060418844223,168240901
26-May-2023 03:52:26.487,0.7001264095306396,43460,168240890,62508,-0.6999437808990479,0.1005130261182785,-0.09899090230464935,168240902
26-May-2023 03:52:27.487,0.7001326084136963,43460,168240890,62508,-0.699944257736206,0.10049805045127869,-0.0989566296339035,168240903
26-May-2023 03:52:28.487,0.7001426219940186,43460,168240890,62508,-0.6999412775039673,0.10047447681427002,-0.0989314466714859,168240904
26-May-2023 03:52:29.487,0.7001458406448364,43460,168240890,62508,-0.6999448537826538,0.10043920576572418,-0.09891854226589203,168240905
26-May-2023 03:52:30.487,0.700145959854126,43460,168240890,62508,-0.6999524831771851,0.10042235255241394,-0.09888115525245667,168240906
26-May-2023 03:52:31.487,0.700151801109314,43460,168240890,62508,-0.6999534368515015,0.10040076076984406,-0.09885600209236145,168240907
26-May-2023 03:52:32.487,0.7001568078994751,43460,168240890,62508,-0.6999560594558716,0.10036534070968628,-0.09883937239646912,168240908
26-May-2023 03:52:33.488,0.700160026550293,43460,168240890,62508,-0.699959397315979,0.10034874081611633,-0.09881079196929932,168240909
26-May-2023 03:52:34.488,0.7001610994338989,43460,168240890,62508,-0.6999666690826416,0.10032279789447784,-0.09877881407737732,168240910
26-May-2023 03:52:35.488,0.7001630067825317,43460,168240890,62508,-0.6999719142913818,0.10029008984565735,-0.09875822067260742,168240911
26-May-2023 03:52:36.488,0.7001721858978271,43460,168240890,62508,-0.6999695301055908,0.10027310252189636,-0.09872986376285553,168240912
26-May-2023 03:52:37.488,0.7001783847808838,43460,168240890,62508,-0.6999713182449341,0.10024850070476532,-0.09869574010372162,168240913
26-May-2023 03:52:38.488,0.7001752853393555,43460,168240890,62508,-0.699980616569519,0.10022154450416565,-0.09867976605892181,168240914
26-May-2023 03:52:39.488,0.7001835107803345,43460,168240890,62508,-0.6999794244766235,0.10019934177398682,-0.09865280985832214,168240915
26-May-2023 03:52:40.488,0.7001941204071045,43460,168240890,62508,-0.6999756097793579,0.10018028318881989,-0.0986231118440628,168240916
26-May-2023 03:52:41.488,0.7001941204071045,43460,168240890,62508,-0.6999832391738892,0.10014680027961731,-0.09860360622406006,168240917
26-May-2023 03:52:42.488,0.7001968622207642,43460,168240890,62508,-0.6999880075454712,0.1001230776309967,-0.09857483208179474,168240918
26-May-2023 03:52:43.488,0.7002047300338745,43460,168240890,62508,-0.6999869346618652,0.10010354220867157,-0.09854693710803986,168240919
26-May-2023 03:52:44.488,0.7002118825912476,43460,168240890,62508,-0.6999880075454712,0.10006530582904816,-0.0985260158777237,168240920
26-May-2023 03:52:45.488,0.7002145051956177,43460,168240890,62508,-0.6999927759170532,0.10004192590713501,-0.09849585592746735,168240921
26-May-2023 03:52:46.488,0.700212836265564,43460,168240922,62514,-0.7000012397766113,0.10002537071704865,-0.09846730530261993,168240922
26-May-2023 03:52:47.488,0.7002179622650146,43460,168240922,62514,-0.7000035047531128,0.09999269247055054,-0.09844748675823212,168240923
26-May-2023 03:52:48.488,0.7002248764038086,43460,168240922,62514,-0.7000026702880859,0.09997668862342834,-0.09842069447040558,168240924
26-May-2023 03:52:49.488,0.700226902961731,43460,168240922,62514,-0.7000086307525635,0.09995241463184357,-0.09838910400867462,168240925
26-May-2023 03:52:50.488,0.7002260684967041,43460,168240922,62514,-0.7000170946121216,0.09991975128650665,-0.09836773574352264,168240926
26-May-2023 03:52:51.488,0.7002357244491577,43460,168240922,62514,-0.7000137567520142,0.09989811480045319,-0.09834271669387817,168240927
26-May-2023 03:52:52.488,0.7002472877502441,43492,168240922,62514,-0.7000112533569336,0.09987097978591919,-0.09830904006958008,168240928
26-May-2023 03:52:53.488,0.7002453804016113,43492,168240922,62514,-0.7000197172164917,0.0998358428478241,-0.09829388558864594,168240929
26-May-2023 03:52:54.488,0.7002493143081665,43492,168240922,62514,-0.7000229358673096,0.09981860220432281,-0.09826070070266724,168240930
26-May-2023 03:52:55.488,0.7002602815628052,43492,168240922,62514,-0.7000192403793335,0.09979303181171417,-0.09823630750179291,168240931
26-May-2023 03:52:56.488,0.7002639770507812,43492,168240922,62514,-0.7000223398208618,0.09976261854171753,-0.09821870923042297,168240932
26-May-2023 03:52:57.488,0.7002649307250977,43492,168240922,62514,-0.7000283002853394,0.0997445285320282,-0.09818831086158752,168240933
26-May-2023 03:52:58.488,0.7002676725387573,43492,168240922,62514,-0.7000329494476318,0.09972305595874786,-0.09815603494644165,168240934
26-May-2023 03:52:59.488,0.7002716064453125,43492,168240922,62514,-0.700035572052002,0.09969420731067657,-0.09814007580280304,168240935
26-May-2023 03:53:00.488,0.7002763748168945,43492,168240922,62514,-0.700037956237793,0.09967359900474548,-0.09810914099216461,168240936
26-May-2023 03:53:01.488,0.70027756690979,43492,168240922,62514,-0.7000453472137451,0.0996457189321518,-0.09807699918746948,168240937
26-May-2023 03:53:02.488,0.700279951095581,43492,168240922,62514,-0.700050950050354,0.09960848093032837,-0.09805819392204285,168240938
26-May-2023 03:53:03.488,0.7002906799316406,43492,168240922,62514,-0.7000470161437988,0.09958937764167786,-0.0980263203382492,168240939
26-May-2023 03:53:04.488,0.7002969980239868,43492,168240922,62514,-0.7000480890274048,0.0995669960975647,-0.09800037741661072,168240940
26-May-2023 03:53:05.488,0.7002948522567749,43492,168240922,62514,-0.7000572681427002,0.09953351318836212,-0.09798161685466766,168240941
26-May-2023 03:53:06.488,0.7003011703491211,43492,168240922,62514,-0.7000582218170166,0.09951581060886383,-0.09794709086418152,168240942
26-May-2023 03:53:07.488,0.7003090381622314,43492,168240922,62514,-0.7000560760498047,0.0994926393032074,-0.09792999923229218,168240943
26-May-2023 03:53:08.488,0.7003124952316284,43492,168240922,62514,-0.7000596523284912,0.09946322441101074,-0.09790913760662079,168240944
26-May-2023 03:53:09.488,0.7003127336502075,43492,168240922,62514,-0.7000672817230225,0.0994395762681961,-0.09787674248218536,168240945
26-May-2023 03:53:10.488,0.7003177404403687,43492,168240922,62514,-0.7000696659088135,0.09941786527633667,-0.09784741699695587,168240946
26-May-2023 03:53:11.488,0.7003239393234253,43492,168240922,62514,-0.7000706195831299,0.0993846207857132,-0.09782828390598297,168240947
26-May-2023 03:53:12.488,0.700326681137085,43492,168240922,62514,-0.7000751495361328,0.09936116635799408,-0.0978008359670639,168240948
26-May-2023 03:53:13.488,0.7003263235092163,43492,168240922,62514,-0.7000845670700073,0.09933392703533173,-0.09776593744754791,168240949
26-May-2023 03:53:14.488,0.7003281116485596,43492,168240922,62514,-0.7000890970230103,0.0993054062128067,-0.09774893522262573,168240950
26-May-2023 03:53:15.488,0.7003374099731445,43492,168240922,62514,-0.7000864744186401,0.099283367395401,-0.09772093594074249,168240951
26-May-2023 03:53:16.488,0.7003411054611206,43492,168240922,62514,-0.7000901699066162,0.09925819933414459,-0.09769409894943237,168240952
26-May-2023 03:53:17.488,0.7003411054611206,43492,168240922,62514,-0.7000974416732788,0.0992283821105957,-0.09767338633537292,168240953
26-May-2023 03:53:18.488,0.7003483772277832,43492,168240954,62514,-0.7000972032546997,0.09920723736286163,-0.09764303267002106,168240954
26-May-2023 03:53:19.488,0.7003577947616577,43492,168240954,62514,-0.7000948190689087,0.0991845577955246,-0.0976170152425766,168240955
26-May-2023 03:53:20.488,0.700358510017395,43492,168240954,62514,-0.7001024484634399,0.09915138781070709,-0.0975928008556366,168240956
26-May-2023 03:53:21.488,0.700359582901001,43492,168240954,62514,-0.700108528137207,0.0991283506155014,-0.09756337106227875,168240957
26-May-2023 03:53:22.488,0.700365424156189,43492,168240954,62514,-0.7001093626022339,0.09910604357719421,-0.09753677248954773,168240958
26-May-2023 03:53:23.488,0.7003698348999023,43492,168240954,62514,-0.7001116275787354,0.09907752275466919,-0.09751880168914795,168240959
26-May-2023 03:53:24.488,0.7003707885742188,43524,168240954,62514,-0.7001180648803711,0.09905481338500977,-0.09748822450637817,168240960
26-May-2023 03:53:25.488,0.7003694772720337,43524,168240954,62514,-0.7001264095306396,0.09902870655059814,-0.09746451675891876,168240961
26-May-2023 03:53:26.488,0.700372576713562,43524,168240954,62514,-0.7001304626464844,0.09900180995464325,-0.09744039177894592,168240962
26-May-2023 03:53:27.488,0.7003815174102783,43524,168240954,62514,-0.7001286745071411,0.0989818274974823,-0.09740835428237915,168240963
26-May-2023 03:53:28.488,0.7003833055496216,43524,168240954,62514,-0.7001351118087769,0.09895157814025879,-0.09738205373287201,168240964
26-May-2023 03:53:29.488,0.7003846168518066,43524,168240954,62514,-0.7001413106918335,0.0989198386669159,-0.09735828638076782,168240965
26-May-2023 03:53:30.488,0.7003921270370483,43524,168240954,62514,-0.7001409530639648,0.09889665246009827,-0.09733079373836517,168240966
26-May-2023 03:53:31.488,0.7003990411758423,43524,168240954,62514,-0.7001413106918335,0.09887191653251648,-0.09730550646781921,168240967
26-May-2023 03:53:32.488,0.7003988027572632,43524,168240954,62514,-0.7001488208770752,0.09884130954742432,-0.09728138148784637,168240968
26-May-2023 03:53:33.488,0.7004002332687378,43524,168240954,62514,-0.7001538276672363,0.09882098436355591,-0.09725715219974518,168240969
26-May-2023 03:53:34.488,0.7004064321517944,43524,168240954,62514,-0.7001544237136841,0.09879687428474426,-0.09723161160945892,168240970
26-May-2023 03:53:35.488,0.7004090547561646,43524,168240954,62514,-0.7001587152481079,0.09877148270606995,-0.09720952808856964,168240971
26-May-2023 03:53:36.488,0.7004076242446899,43524,168240954,62514,-0.7001672983169556,0.09874799847602844,-0.09718285501003265,168240972
26-May-2023 03:53:37.488,0.7004108428955078,43524,168240954,62514,-0.7001718282699585,0.09871821105480194,-0.0971536785364151,168240973
26-May-2023 03:53:38.488,0.7004165649414062,43524,168240954,62514,-0.7001736164093018,0.09868988394737244,-0.0971294641494751,168240974
26-May-2023 03:53:39.488,0.7004212141036987,43524,168240954,62514,-0.7001769542694092,0.09866395592689514,-0.09709791839122772,168240975
26-May-2023 03:53:40.488,0.7004204988479614,43524,168240954,62514,-0.7001851797103882,0.09863904118537903,-0.0970688909292221,168240976
26-May-2023 03:53:41.488,0.7004210948944092,43524,168240954,62514,-0.700191855430603,0.0986090898513794,-0.0970468670129776,168240977
26-May-2023 03:53:42.488,0.70042884349823,43524,168240954,62514,-0.7001910209655762,0.09858988225460052,-0.09701754152774811,168240978
26-May-2023 03:53:43.488,0.7004351615905762,43524,168240954,62514,-0.7001911401748657,0.09856443107128143,-0.09699651598930359,168240979
26-May-2023 03:53:44.488,0.7004326581954956,43524,168240954,62514,-0.7002009153366089,0.09853176772594452,-0.09697882831096649,168240980
26-May-2023 03:53:45.488,0.7004361152648926,43524,168240954,62514,-0.7002038955688477,0.09851229190826416,-0.0969511866569519,168240981
26-May-2023 03:53:46.488,0.7004437446594238,43524,168240954,62514,-0.700203537940979,0.09848453104496002,-0.09692738950252533,168240982
26-May-2023 03:53:47.488,0.7004467248916626,43524,168240954,62514,-0.7002080678939819,0.09845611453056335,-0.0969018042087555,168240983
26-May-2023 03:53:48.488,0.7004438638687134,43524,168240954,62514,-0.7002178430557251,0.09843529760837555,-0.09687173366546631,168240984
26-May-2023 03:53:49.488,0.7004479169845581,43524,168240954,62514,-0.7002218961715698,0.09840923547744751,-0.09684056043624878,168240985
26-May-2023 03:53:50.488,0.7004514932632446,43524,168240986,62508,-0.7002243995666504,0.09838275611400604,-0.09682376682758331,168240986
26-May-2023 03:53:51.488,0.7004529237747192,43524,168240986,62508,-0.7002298831939697,0.09835995733737946,-0.09679791331291199,168240987
26-May-2023 03:53:52.488,0.7004517316818237,43524,168240986,62508,-0.7002394199371338,0.09833130240440369,-0.09676715731620789,168240988
26-May-2023 03:53:53.488,0.7004538774490356,43524,168240986,62508,-0.7002439498901367,0.09830218553543091,-0.0967487245798111,168240989
26-May-2023 03:53:54.488,0.7004623413085938,43524,168240986,62508,-0.7002424001693726,0.09827901422977448,-0.09671901166439056,168240990
26-May-2023 03:53:55.488,0.7004634141921997,43524,168240986,62508,-0.7002485990524292,0.0982532650232315,-0.09669353067874908,168240991
26-May-2023 03:53:56.488,0.7004616260528564,43556,168240986,62508,-0.7002569437026978,0.09822654724121094,-0.09667181968688965,168240992
26-May-2023 03:53:57.488,0.7004684209823608,43556,168240986,62508,-0.7002575397491455,0.09820042550563812,-0.09664510190486908,168240993
26-May-2023 03:53:58.488,0.7004745006561279,43556,168240986,62508,-0.7002582550048828,0.09817776083946228,-0.09662018716335297,168240994
26-May-2023 03:53:59.488,0.700475811958313,43556,168240986,62508,-0.700264573097229,0.09814780950546265,-0.09659688174724579,168240995
26-May-2023 03:54:00.488,0.7004749774932861,43556,168240986,62508,-0.700272798538208,0.09812454879283905,-0.09656719863414764,168240996
26-May-2023 03:54:01.488,0.7004787921905518,43556,168240986,62508,-0.7002754211425781,0.09810163080692291,-0.09654207527637482,168240997
26-May-2023 03:54:02.488,0.7004821300506592,43556,168240986,62508,-0.7002789974212646,0.09807248413562775,-0.09652180969715118,168240998
26-May-2023 03:54:03.488,0.7004826068878174,43556,168240986,62508,-0.7002859115600586,0.09804968535900116,-0.0964922308921814,168240999
26-May-2023 03:54:04.488,0.7004802227020264,43556,168240986,62508,-0.7002959251403809,0.09802214801311493,-0.09646500647068024,168241000
26-May-2023 03:54:05.488,0.7004843950271606,43556,168240986,62508,-0.7002987861633301,0.09799215197563171,-0.09644244611263275,168241001
26-May-2023 03:54:06.488,0.7004910707473755,43556,168240986,62508,-0.7002992630004883,0.0979686826467514,-0.09641434252262115,168241002
26-May-2023 03:54:07.488,0.7004936933517456,43556,168240986,62508,-0.7003054618835449,0.09793902933597565,-0.09638084471225739,168241003
26-May-2023 03:54:08.488,0.7004932165145874,43556,168240986,62508,-0.7003120183944702,0.09791234135627747,-0.09636417031288147,168241004
26-May-2023 03:54:09.488,0.7005003690719604,43556,168240986,62508,-0.7003111839294434,0.0978918969631195,-0.09633854031562805,168241005
26-May-2023 03:54:10.488,0.7005044221878052,43556,168240986,62508,-0.7003136873245239,0.0978674590587616,-0.0963139683008194,168241006
26-May-2023 03:54:11.488,0.7005031108856201,43556,168240986,62508,-0.7003220319747925,0.09783782064914703,-0.09629540145397186,168241007
26-May-2023 03:54:12.488,0.7005038261413574,43556,168240986,62508,-0.7003283500671387,0.09781558811664581,-0.09626565873622894,168241008
26-May-2023 03:54:13.488,0.7005090713500977,43556,168240986,62508,-0.7003296613693237,0.09779128432273865,-0.09624232351779938,168241009
26-May-2023 03:54:14.488,0.7005119323730469,43556,168240986,62508,-0.7003346681594849,0.0977606326341629,-0.09621812403202057,168241010
26-May-2023 03:54:15.488,0.7005094289779663,43556,168240986,62508,-0.7003440856933594,0.09774096310138702,-0.09618803858757019,168241011
26-May-2023 03:54:16.488,0.7005103826522827,43556,168240986,62508,-0.7003501653671265,0.09771421551704407,-0.09616175293922424,168241012
26-May-2023 03:54:17.488,0.7005147933959961,43556,168240986,62508,-0.7003529071807861,0.09768292307853699,-0.09614226222038269,168241013
26-May-2023 03:54:18.488,0.7005209922790527,43556,168240986,62508,-0.7003552913665771,0.09765708446502686,-0.09610629081726074,168241014
26-May-2023 03:54:19.488,0.7005212306976318,43556,168240986,62508,-0.7003622055053711,0.09763173758983612,-0.09607897698879242,168241015
26-May-2023 03:54:20.488,0.7005233764648438,43556,168240986,62508,-0.7003662586212158,0.0976039469242096,-0.09606228768825531,168241016
26-May-2023 03:54:21.488,0.700529932975769,43556,168240986,62508,-0.7003657817840576,0.09758497774600983,-0.09603676199913025,168241017
26-May-2023 03:54:22.488,0.7005360126495361,43556,168241018,62514,-0.7003669738769531,0.09756006300449371,-0.09601113200187683,168241018
26-May-2023 03:54:23.488,0.7005343437194824,43556,168241018,62514,-0.7003768682479858,0.09752777218818665,-0.09598258137702942,168241019
26-May-2023 03:54:24.488,0.7005366086959839,43556,168241018,62514,-0.7003811597824097,0.09750497341156006,-0.0959574431180954,168241020
26-May-2023 03:54:25.488,0.7005422115325928,43556,168241018,62514,-0.700381875038147,0.09748058021068573,-0.09593592584133148,168241021
26-May-2023 03:54:26.488,0.7005443572998047,43556,168241018,62514,-0.7003874778747559,0.09745202958583832,-0.09590668976306915,168241022
26-May-2023 03:54:27.488,0.7005431652069092,43556,168241018,62514,-0.7003953456878662,0.09743049740791321,-0.09588144719600677,168241023
26-May-2023 03:54:28.488,0.7005467414855957,43588,168241018,62514,-0.7003999948501587,0.0974012166261673,-0.09585161507129669,168241024
26-May-2023 03:54:29.488,0.7005523443222046,43588,168241018,62514,-0.7004005908966064,0.09737563133239746,-0.09583304822444916,168241025
26-May-2023 03:54:30.488,0.7005544900894165,43588,168241018,62514,-0.7004060745239258,0.0973522961139679,-0.09580039978027344,168241026
26-May-2023 03:54:31.488,0.700553297996521,43588,168241018,62514,-0.7004144191741943,0.09732460975646973,-0.09577558934688568,168241027
26-May-2023 03:54:32.488,0.7005586624145508,43588,168241018,62514,-0.7004150152206421,0.09729848802089691,-0.09575600922107697,168241028
26-May-2023 03:54:33.488,0.7005656957626343,43588,168241018,62514,-0.7004153728485107,0.09727601706981659,-0.09572851657867432,168241029
26-May-2023 03:54:34.488,0.7005692720413208,43588,168241018,62514,-0.7004194259643555,0.0972481220960617,-0.09570169448852539,168241030
26-May-2023 03:54:35.488,0.7005683183670044,43588,168241018,62514,-0.7004266977310181,0.09721937775611877,-0.09567993879318237,168241031
26-May-2023 03:54:36.488,0.7005759477615356,43588,168241018,62514,-0.7004269361495972,0.09719812870025635,-0.09564690291881561,168241032
26-May-2023 03:54:37.488,0.7005823850631714,43588,168241018,62514,-0.7004269361495972,0.09717337787151337,-0.09562629461288452,168241033
26-May-2023 03:54:38.488,0.7005826234817505,43588,168241018,62514,-0.7004342079162598,0.09714311361312866,-0.0956018716096878,168241034
26-May-2023 03:54:39.488,0.7005817890167236,43588,168241018,62514,-0.7004411220550537,0.097124382853508,-0.09557624161243439,168241035
26-May-2023 03:54:40.488,0.7005856037139893,43588,168241018,62514,-0.7004436254501343,0.0971006453037262,-0.09555293619632721,168241036
26-May-2023 03:54:41.488,0.7005895376205444,43588,168241018,62514,-0.7004472017288208,0.09707240760326385,-0.09552815556526184,168241037
26-May-2023 03:54:42.488,0.7005902528762817,43588,168241018,62514,-0.7004534006118774,0.09704890847206116,-0.09549844264984131,168241038
26-May-2023 03:54:43.488,0.7005904912948608,43588,168241018,62514,-0.7004610300064087,0.09702321887016296,-0.09546865522861481,168241039
26-May-2023 03:54:44.488,0.700596809387207,43588,168241018,62514,-0.7004612684249878,0.09699550271034241,-0.09544846415519714,168241040
26-May-2023 03:54:45.488,0.7006042003631592,43588,168241018,62514,-0.70046067237854,0.0969737321138382,-0.0954209566116333,168241041
26-May-2023 03:54:46.488,0.7006065845489502,43588,168241018,62514,-0.7004666328430176,0.09694206714630127,-0.0953930914402008,168241042
26-May-2023 03:54:47.488,0.7006078958511353,43588,168241018,62514,-0.7004717588424683,0.09691600501537323,-0.09537079930305481,168241043
26-May-2023 03:54:48.488,0.7006150484085083,43588,168241018,62514,-0.700471043586731,0.0968937873840332,-0.09534755349159241,168241044
26-May-2023 03:54:49.488,0.7006195783615112,43588,168241018,62514,-0.7004730701446533,0.09686926007270813,-0.09532226622104645,168241045
26-May-2023 03:54:50.488,0.7006200551986694,43588,168241018,62514,-0.7004796266555786,0.09684169292449951,-0.09529899060726166,168241046
26-May-2023 03:54:51.488,0.7006224393844604,43588,168241018,62514,-0.7004846334457397,0.0968201756477356,-0.0952683538198471,168241047
26-May-2023 03:54:52.488,0.7006274461746216,43588,168241018,62514,-0.7004857063293457,0.09679675102233887,-0.09524671733379364,168241048
26-May-2023 03:54:53.488,0.7006319761276245,43588,168241018,62514,-0.700488805770874,0.0967651903629303,-0.09522204101085663,168241049
26-May-2023 03:54:54.488,0.7006311416625977,43588,168241050,62508,-0.7004971504211426,0.09674109518527985,-0.09518924355506897,168241050
26-May-2023 03:54:55.488,0.7006324529647827,43588,168241050,62508,-0.7005027532577515,0.09672082960605621,-0.09516336023807526,168241051
26-May-2023 03:54:56.488,0.7006406784057617,43588,168241050,62508,-0.7005020380020142,0.09668697416782379,-0.09513841569423676,168241052
26-May-2023 03:54:57.488,0.7006454467773438,43588,168241050,62508,-0.700503945350647,0.09666790068149567,-0.09510937333106995,168241053
26-May-2023 03:54:58.488,0.7006450891494751,43588,168241050,62508,-0.70051109790802,0.09664316475391388,-0.0950859785079956,168241054
26-May-2023 03:54:59.488,0.7006481885910034,43588,168241050,62508,-0.7005144357681274,0.09661582112312317,-0.09506489336490631,168241055
26-May-2023 03:55:00.488,0.7006574869155884,43620,168241050,62508,-0.7005116939544678,0.09659270942211151,-0.09504294395446777,168241056
26-May-2023 03:55:01.488,0.7006620168685913,43620,168241050,62508,-0.7005137205123901,0.09656621515750885,-0.09501750767230988,168241057
26-May-2023 03:55:02.488,0.7006617784500122,43620,168241050,62508,-0.7005214691162109,0.09654107689857483,-0.09499071538448334,168241058
26-May-2023 03:55:03.488,0.7006672620773315,43620,168241050,62508,-0.7005232572555542,0.09651559591293335,-0.09496290981769562,168241059
26-May-2023 03:55:04.488,0.7006728649139404,43620,168241050,62508,-0.7005242109298706,0.09649008512496948,-0.09494143724441528,168241060
26-May-2023 03:55:05.488,0.7006735801696777,43620,168241050,62508,-0.7005300521850586,0.09646345674991608,-0.09491592645645142,168241061
26-May-2023 03:55:06.488,0.7006752490997314,43620,168241050,62508,-0.7005363702774048,0.0964379757642746,-0.09488338232040405,168241062
26-May-2023 03:55:07.488,0.700678825378418,43620,168241050,62508,-0.7005391120910645,0.0964137464761734,-0.09486128389835358,168241063
26-May-2023 03:55:08.488,0.7006840705871582,43620,168241050,62508,-0.7005400657653809,0.09638884663581848,-0.09484060108661652,168241064
26-May-2023 03:55:09.488,0.7006882429122925,43620,168241050,62508,-0.7005443572998047,0.09636186063289642,-0.09480716288089752,168241065
26-May-2023 03:55:10.488,0.7006866931915283,43620,168241050,62508,-0.7005528211593628,0.09633859992027283,-0.09478072822093964,168241066
26-May-2023 03:55:11.488,0.7006936073303223,43620,168241050,62508,-0.7005523443222046,0.09631417691707611,-0.0947578102350235,168241067
26-May-2023 03:55:12.488,0.7007036209106445,43620,168241050,62508,-0.7005496025085449,0.09628841280937195,-0.09473104774951935,168241068
26-May-2023 03:55:13.488,0.7007039785385132,43620,168241050,62508,-0.700555682182312,0.09626293182373047,-0.09470774233341217,168241069
26-May-2023 03:55:14.488,0.7007046937942505,43620,168241050,62508,-0.7005624771118164,0.09623430669307709,-0.09468208253383636,168241070
26-May-2023 03:55:15.488,0.7007139921188354,43620,168241050,62508,-0.7005608081817627,0.09620648622512817,-0.09465436637401581,168241071
26-May-2023 03:55:16.488,0.7007201910018921,43620,168241050,62508,-0.7005611658096313,0.09617918729782104,-0.09462976455688477,168241072
26-May-2023 03:55:17.488,0.7007194757461548,43620,168241050,62508,-0.7005685567855835,0.09615455567836761,-0.09460712969303131,168241073
26-May-2023 03:55:18.488,0.7007206678390503,43620,168241050,62508,-0.7005748748779297,0.09613174200057983,-0.09457552433013916,168241074
26-May-2023 03:55:19.488,0.7007263898849487,43620,168241050,62508,-0.7005758285522461,0.0961078405380249,-0.0945490300655365,168241075
26-May-2023 03:55:20.488,0.700730562210083,43620,168241050,62508,-0.7005789279937744,0.09607569873332977,-0.09452933073043823,168241076
26-May-2023 03:55:21.488,0.7007312774658203,43620,168241050,62508,-0.7005844116210938,0.09605593979358673,-0.09450361132621765,168241077
26-May-2023 03:55:22.488,0.7007315158843994,43620,168241050,62508,-0.7005906105041504,0.09603419899940491,-0.09447923302650452,168241078
26-May-2023 03:55:23.488,0.7007393836975098,43620,168241050,62508,-0.7005897760391235,0.0960044115781784,-0.09445473551750183,168241079
26-May-2023 03:55:24.488,0.7007468938827515,43620,168241050,62508,-0.7005884647369385,0.09598517417907715,-0.09442730247974396,168241080
26-May-2023 03:55:25.488,0.7007482051849365,43620,168241050,62508,-0.7005947828292847,0.0959559828042984,-0.09440098702907562,168241081
26-May-2023 03:55:26.488,0.7007508277893066,43620,168241082,62514,-0.7005999088287354,0.0959232896566391,-0.09437714517116547,168241082
26-May-2023 03:55:27.488,0.7007611989974976,43620,168241082,62514,-0.7005962133407593,0.09590066969394684,-0.09434925019741058,168241083
26-May-2023 03:55:28.488,0.7007660865783691,43620,168241082,62514,-0.7005977630615234,0.09587578475475311,-0.09432797133922577,168241084
26-May-2023 03:55:29.488,0.7007670402526855,43620,168241082,62514,-0.7006058692932129,0.09584599733352661,-0.09429091215133667,168241085
26-May-2023 03:55:30.488,0.7007676362991333,43620,168241082,62514,-0.7006115913391113,0.09581959247589111,-0.09427043795585632,168241086
26-May-2023 03:55:31.488,0.7007737159729004,43620,168241082,62514,-0.7006121873855591,0.09579668939113617,-0.09424428641796112,168241087
26-May-2023 03:55:32.488,0.7007770538330078,43652,168241082,62514,-0.7006155252456665,0.0957699865102768,-0.09422071278095245,168241088
26-May-2023 03:55:33.488,0.7007776498794556,43652,168241082,62514,-0.7006220817565918,0.0957440435886383,-0.09419432282447815,168241089
26-May-2023 03:55:34.488,0.700779914855957,43652,168241082,62514,-0.7006258964538574,0.09572404623031616,-0.09416989982128143,168241090
26-May-2023 03:55:35.488,0.7007870674133301,43652,168241082,62514,-0.7006248235702515,0.095700204372406,-0.09414969384670258,168241091
26-May-2023 03:55:36.488,0.7007924318313599,43652,168241082,62514,-0.7006269693374634,0.09567545354366302,-0.09411917626857758,168241092
26-May-2023 03:55:37.488,0.7007943391799927,43652,168241082,62514,-0.7006322145462036,0.0956491082906723,-0.09409275650978088,168241093
26-May-2023 03:55:38.488,0.7007983922958374,43652,168241082,62514,-0.7006349563598633,0.09562079608440399,-0.09407158195972443,168241094
26-May-2023 03:55:39.488,0.7008070945739746,43652,168241082,62514,-0.7006325721740723,0.09559732675552368,-0.09404601156711578,168241095
26-May-2023 03:55:40.488,0.7008116245269775,43652,168241082,62514,-0.7006356716156006,0.09557050466537476,-0.09401711821556091,168241096
26-May-2023 03:55:41.488,0.7008124589920044,43652,168241082,62514,-0.7006425857543945,0.0955405980348587,-0.09398815035820007,168241097
26-May-2023 03:55:42.488,0.7008181810379028,43652,168241082,62514,-0.7006446123123169,0.09551814198493958,-0.09395429491996765,168241098
26-May-2023 03:55:43.488,0.7008247375488281,43652,168241082,62514,-0.7006449699401855,0.09549121558666229,-0.09393322467803955,168241099
26-May-2023 03:55:44.488,0.7008271217346191,43652,168241082,62514,-0.7006489038467407,0.09546269476413727,-0.0939120203256607,168241100
26-May-2023 03:55:45.488,0.7008277177810669,43652,168241082,62514,-0.7006552219390869,0.09544216096401215,-0.09388209879398346,168241101
26-May-2023 03:55:46.488,0.7008301019668579,43652,168241082,62514,-0.7006590366363525,0.09542147815227509,-0.09385664761066437,168241102
26-May-2023 03:55:47.488,0.700837254524231,43652,168241082,62514,-0.7006574869155884,0.09539762139320374,-0.09383977949619293,168241103
26-May-2023 03:55:48.488,0.7008408308029175,43652,168241082,62514,-0.7006608247756958,0.09537559747695923,-0.09381122887134552,168241104
26-May-2023 03:55:49.488,0.7008410692214966,43652,168241082,62514,-0.7006676197052002,0.09534701704978943,-0.09378769993782043,168241105
26-May-2023 03:55:50.488,0.7008482217788696,43652,168241082,62514,-0.7006678581237793,0.09531883895397186,-0.09376023709774017,168241106
26-May-2023 03:55:51.488,0.7008557319641113,43652,168241082,62514,-0.7006669044494629,0.09529529511928558,-0.09373591840267181,168241107
26-May-2023 03:55:52.488,0.7008612155914307,43652,168241082,62514,-0.7006696462631226,0.09526132047176361,-0.09370844066143036,168241108
26-May-2023 03:55:53.488,0.7008612155914307,43652,168241082,62514,-0.7006767988204956,0.09523475170135498,-0.09368287026882172,168241109
26-May-2023 03:55:54.488,0.7008694410324097,43652,168241082,62514,-0.7006762027740479,0.09521074593067169,-0.09365059435367584,168241110
26-May-2023 03:55:55.488,0.700872540473938,43652,168241082,62514,-0.7006791830062866,0.09518331289291382,-0.09363387525081635,168241111
26-May-2023 03:55:56.488,0.700873613357544,43652,168241082,62514,-0.7006850242614746,0.09515973925590515,-0.09360548853874207,168241112
26-May-2023 03:55:57.488,0.7008761167526245,43652,168241082,62514,-0.7006895542144775,0.09513764083385468,-0.09357467293739319,168241113
26-May-2023 03:55:58.488,0.7008811235427856,43652,168241114,62514,-0.7006908655166626,0.09510864317417145,-0.09355463087558746,168241114
26-May-2023 03:55:59.488,0.7008851766586304,43652,168241114,62514,-0.7006932497024536,0.09508506953716278,-0.09353095293045044,168241115
26-May-2023 03:56:00.488,0.7008897066116333,43652,168241114,62514,-0.7006958723068237,0.09506435692310333,-0.09349960088729858,168241116
26-May-2023 03:56:01.488,0.700890064239502,43652,168241114,62514,-0.7007030248641968,0.09503181278705597,-0.09347639977931976,168241117
26-May-2023 03:56:02.488,0.7008981704711914,43652,168241114,62514,-0.7007019519805908,0.09500546753406525,-0.09345059096813202,168241118
26-May-2023 03:56:03.488,0.700904369354248,43652,168241114,62514,-0.7007015943527222,0.09498561918735504,-0.09342591464519501,168241119
26-May-2023 03:56:04.488,0.70090651512146,43684,168241114,62514,-0.7007070779800415,0.09495306015014648,-0.09340211749076843,168241120
26-May-2023 03:56:05.488,0.7009081840515137,43684,168241114,62514,-0.7007132768630981,0.09492333233356476,-0.09337395429611206,168241121
26-May-2023 03:56:06.488,0.7009159326553345,43684,168241114,62514,-0.7007112503051758,0.09490476548671722,-0.09334851801395416,168241122
26-May-2023 03:56:07.488,0.7009199857711792,43684,168241114,62514,-0.7007144689559937,0.09487313032150269,-0.09332588315010071,168241123
26-May-2023 03:56:08.488,0.700920581817627,43684,168241114,62514,-0.7007207870483398,0.09484565258026123,-0.09330163896083832,168241124
26-May-2023 03:56:09.488,0.7009238004684448,43684,168241114,62514,-0.7007250785827637,0.09482340514659882,-0.09326966106891632,168241125
26-May-2023 03:56:10.488,0.7009304761886597,43684,168241114,62514,-0.7007249593734741,0.09479480981826782,-0.09324623644351959,168241126
26-May-2023 03:56:11.488,0.7009329795837402,43684,168241114,62514,-0.7007287740707397,0.09477153420448303,-0.09322424232959747,168241127
26-May-2023 03:56:12.488,0.7009342908859253,43684,168241114,62514,-0.7007347345352173,0.09474945068359375,-0.09319409728050232,168241128
26-May-2023 03:56:13.488,0.7009385824203491,43684,168241114,62514,-0.7007371187210083,0.09472361207008362,-0.09316785633563995,168241129
26-May-2023 03:56:14.488,0.7009456157684326,43684,168241114,62514,-0.7007371187210083,0.09469686448574066,-0.09314419329166412,168241130
26-May-2023 03:56:15.488,0.700951337814331,43684,168241114,62514,-0.7007384300231934,0.0946727991104126,-0.09311525523662567,168241131
26-May-2023 03:56:16.488,0.7009491920471191,43684,168241114,62514,-0.7007467746734619,0.09464943408966064,-0.09309382736682892,168241132
26-May-2023 03:56:17.488,0.7009536027908325,43684,168241114,62514,-0.7007503509521484,0.09461459517478943,-0.09306733310222626,168241133
26-May-2023 03:56:18.488,0.7009632587432861,43684,168241114,62514,-0.7007474899291992,0.09459149837493896,-0.09303885698318481,168241134
26-May-2023 03:56:19.488,0.700965404510498,43684,168241114,62514,-0.7007523775100708,0.09456110000610352,-0.09301699697971344,168241135
26-May-2023 03:56:20.488,0.7009642124176025,43684,168241114,62514,-0.7007594108581543,0.09453937411308289,-0.09299589693546295,168241136
26-May-2023 03:56:21.488,0.7009702920913696,43684,168241114,62514,-0.7007595300674438,0.09451912343502045,-0.09296955168247223,168241137
26-May-2023 03:56:22.488,0.7009766101837158,43684,168241114,62514,-0.7007602453231812,0.09449103474617004,-0.09294570982456207,168241138
26-May-2023 03:56:23.488,0.7009783983230591,43684,168241114,62514,-0.7007650136947632,0.09446801245212555,-0.09291887283325195,168241139
26-May-2023 03:56:24.488,0.7009778022766113,43684,168241114,62514,-0.7007718086242676,0.09444662928581238,-0.09289172291755676,168241140
26-May-2023 03:56:25.488,0.7009820938110352,43684,168241114,62514,-0.7007733583450317,0.09442578256130219,-0.09286908805370331,168241141
26-May-2023 03:56:26.488,0.7009866237640381,43684,168241114,62514,-0.7007752656936646,0.09439243376255035,-0.0928557962179184,168241142
26-May-2023 03:56:27.488,0.7009891271591187,43684,168241114,62514,-0.7007793188095093,0.09436951577663422,-0.09282933175563812,168241143
26-May-2023 03:56:28.488,0.7009915113449097,43684,168241114,62514,-0.7007840871810913,0.09435419738292694,-0.09279106557369232,168241144
26-May-2023 03:56:29.488,0.7009974718093872,43684,168241114,62514,-0.7007851600646973,0.09431329369544983,-0.0927792638540268,168241145
26-May-2023 03:56:30.488,0.7010071277618408,43684,168241146,62514,-0.7007824182510376,0.0942884087562561,-0.09275372326374054,168241146
26-May-2023 03:56:31.488,0.7010105848312378,43684,168241146,62514,-0.7007862329483032,0.0942707359790802,-0.09271612763404846,168241147
26-May-2023 03:56:32.488,0.7010070085525513,43684,168241146,62514,-0.7007954120635986,0.09423941373825073,-0.09270453453063965,168241148
26-May-2023 03:56:33.488,0.7010136842727661,43684,168241146,62514,-0.7007957696914673,0.09421327710151672,-0.09267812967300415,168241149
26-May-2023 03:56:34.488,0.7010221481323242,43684,168241146,62514,-0.7007941007614136,0.09419813752174377,-0.09264223277568817,168241150
26-May-2023 03:56:35.488,0.7010179758071899,43684,168241146,62514,-0.7008049488067627,0.09416531026363373,-0.09262669086456299,168241151
26-May-2023 03:56:36.488,0.701015830039978,43716,168241146,62514,-0.7008146047592163,0.09413863718509674,-0.0925966203212738,168241152
26-May-2023 03:56:37.488,0.7010265588760376,43716,168241146,62514,-0.7008106708526611,0.09412068128585815,-0.0925627201795578,168241153
26-May-2023 03:56:38.488,0.7010301351547241,43716,168241146,62514,-0.7008152008056641,0.09408240020275116,-0.09254133701324463,168241154
26-May-2023 03:56:39.488,0.7010289430618286,43716,168241146,62514,-0.7008228302001953,0.09405559301376343,-0.0925164669752121,168241155
26-May-2023 03:56:40.488,0.7010332345962524,43716,168241146,62514,-0.700824499130249,0.09404316544532776,-0.09248612821102142,168241156
26-May-2023 03:56:41.488,0.7010403871536255,43716,168241146,62514,-0.7008241415023804,0.09400790929794312,-0.09246988594532013,168241157
26-May-2023 03:56:42.488,0.701047420501709,43716,168241146,62514,-0.7008240222930908,0.09398205578327179,-0.09244617819786072,168241158
26-May-2023 03:56:43.488,0.7010494470596313,43716,168241146,62514,-0.7008286714553833,0.09396307170391083,-0.09241215884685516,168241159
26-May-2023 03:56:44.488,0.7010506391525269,43716,168241146,62514,-0.7008340358734131,0.09393098950386047,-0.09239533543586731,168241160
26-May-2023 03:56:45.488,0.7010598182678223,43716,168241146,62514,-0.700831413269043,0.09390456974506378,-0.09237316250801086,168241161
26-May-2023 03:56:46.488,0.7010653018951416,43716,168241146,62514,-0.7008339166641235,0.093881756067276,-0.09233585000038147,168241162
26-May-2023 03:56:47.488,0.7010602951049805,43716,168241146,62514,-0.7008459568023682,0.09384696185588837,-0.09231817722320557,168241163
26-May-2023 03:56:48.488,0.7010623216629028,43716,168241146,62514,-0.7008507251739502,0.09382112324237823,-0.09229421615600586,168241164
26-May-2023 03:56:49.488,0.7010707855224609,43716,168241146,62514,-0.7008490562438965,0.09380315244197845,-0.09226061403751373,168241165
26-May-2023 03:56:50.488,0.7010705471038818,43716,168241146,62514,-0.7008557319641113,0.0937717854976654,-0.09224244952201843,168241166
26-May-2023 03:56:51.488,0.7010698318481445,43716,168241146,62514,-0.7008630037307739,0.09374693036079407,-0.09221872687339783,168241167
26-May-2023 03:56:52.488,0.7010775804519653,43716,168241146,62514,-0.7008622884750366,0.09372901916503906,-0.09218363463878632,168241168
26-May-2023 03:56:53.488,0.7010843753814697,43716,168241146,62514,-0.7008621692657471,0.09369532763957977,-0.09216761589050293,168241169
26-May-2023 03:56:54.488,0.7010860443115234,43716,168241146,62514,-0.7008669376373291,0.0936695784330368,-0.09214405715465546,168241170
26-May-2023 03:56:55.488,0.7010889053344727,43716,168241146,62514,-0.7008713483810425,0.09365148842334747,-0.09210796654224396,168241171
26-May-2023 03:56:56.488,0.701092004776001,43716,168241146,62514,-0.7008737325668335,0.0936194658279419,-0.09209460020065308,168241172
26-May-2023 03:56:57.488,0.7010993957519531,43716,168241146,62514,-0.7008739709854126,0.0935896635055542,-0.09206871688365936,168241173
26-May-2023 03:56:58.488,0.7011029720306396,43716,168241146,62514,-0.7008776664733887,0.09357315301895142,-0.0920303463935852,168241174
26-May-2023 03:56:59.488,0.7011011838912964,43716,168241146,62514,-0.7008862495422363,0.09353993833065033,-0.09201174974441528,168241175
26-May-2023 03:57:00.488,0.7011042833328247,43716,168241146,62514,-0.7008892297744751,0.09351350367069244,-0.09199249744415283,168241176
26-May-2023 03:57:01.488,0.7011123895645142,43716,168241146,62514,-0.7008881568908691,0.09349656105041504,-0.09195789694786072,168241177
26-May-2023 03:57:02.488,0.7011100053787231,43716,168241178,62514,-0.700897216796875,0.09346333146095276,-0.09193883836269379,168241178
26-May-2023 03:57:03.488,0.7011090517044067,43716,168241178,62514,-0.7009047269821167,0.09343884885311127,-0.09191444516181946,168241179
26-May-2023 03:57:04.488,0.7011172771453857,43716,168241178,62514,-0.7009035348892212,0.09342008829116821,-0.09188120067119598,168241180
26-May-2023 03:57:05.488,0.7011228799819946,43716,168241178,62514,-0.7009046077728271,0.09338396787643433,-0.09186398983001709,168241181
26-May-2023 03:57:06.488,0.7011213302612305,43716,168241178,62514,-0.7009127140045166,0.09335987269878387,-0.09183841943740845,168241182
26-May-2023 03:57:07.488,0.7011247873306274,43716,168241178,62514,-0.7009159326553345,0.09334208071231842,-0.09180666506290436,168241183
26-May-2023 03:57:08.488,0.7011300325393677,43748,168241178,62514,-0.7009165287017822,0.0933123230934143,-0.09179222583770752,168241184
26-May-2023 03:57:09.488,0.7011345624923706,43748,168241178,62514,-0.7009185552597046,0.09328523278236389,-0.09177011251449585,168241185
26-May-2023 03:57:10.488,0.7011376619338989,43748,168241178,62514,-0.7009228467941284,0.093266561627388,-0.0917319655418396,168241186
26-May-2023 03:57:11.488,0.7011375427246094,43748,168241178,62514,-0.7009297609329224,0.09323705732822418,-0.0917113721370697,168241187
26-May-2023 03:57:12.488,0.701144814491272,43748,168241178,62514,-0.7009299993515015,0.09320826828479767,-0.09168383479118347,168241188
26-May-2023 03:57:13.488,0.7011498212814331,43748,168241178,62514,-0.7009310722351074,0.09319059550762177,-0.09165582060813904,168241189
26-May-2023 03:57:14.488,0.7011481523513794,43748,168241178,62514,-0.7009403705596924,0.09315592050552368,-0.09163185954093933,168241190
26-May-2023 03:57:15.488,0.7011477947235107,43748,168241178,62514,-0.7009469270706177,0.09313243627548218,-0.09160885214805603,168241191
26-May-2023 03:57:16.488,0.7011569738388062,43748,168241178,62514,-0.7009440660476685,0.09311230480670929,-0.09157897531986237,168241192
26-May-2023 03:57:17.488,0.7011570930480957,43748,168241178,62514,-0.7009499073028564,0.09308353066444397,-0.09156116843223572,168241193
26-May-2023 03:57:18.488,0.7011590003967285,43748,168241178,62514,-0.7009550333023071,0.09305772185325623,-0.09153416752815247,168241194
26-May-2023 03:57:19.488,0.7011632919311523,43748,168241178,62514,-0.7009576559066772,0.0930391252040863,-0.09150202572345734,168241195
26-May-2023 03:57:20.488,0.7011699676513672,43748,168241178,62514,-0.7009578943252563,0.09300553798675537,-0.09148362278938293,168241196
26-May-2023 03:57:21.488,0.7011740207672119,43748,168241178,62514,-0.7009599208831787,0.09298260509967804,-0.09145921468734741,168241197
26-May-2023 03:57:22.488,0.7011744976043701,43748,168241178,62514,-0.7009662389755249,0.09296271204948425,-0.09142914414405823,168241198
26-May-2023 03:57:23.488,0.7011765241622925,43748,168241178,62514,-0.7009706497192383,0.09293295443058014,-0.09140735864639282,168241199
26-May-2023 03:57:24.488,0.7011814117431641,43748,168241178,62514,-0.7009719610214233,0.09290890395641327,-0.09138481318950653,168241200
26-May-2023 03:57:25.488,0.7011847496032715,43748,168241178,62514,-0.7009756565093994,0.09288933873176575,-0.09135037660598755,168241201
26-May-2023 03:57:26.488,0.7011822462081909,43748,168241178,62514,-0.7009851932525635,0.09285764396190643,-0.09132954478263855,168241202
26-May-2023 03:57:27.488,0.7011854648590088,43748,168241178,62514,-0.7009880542755127,0.09283491969108582,-0.09130378067493439,168241203
26-May-2023 03:57:28.488,0.7011936902999878,43748,168241178,62514,-0.7009874582290649,0.09280924499034882,-0.09127277135848999,168241204
26-May-2023 03:57:29.488,0.7011923789978027,43748,168241178,62514,-0.7009948492050171,0.09278108179569244,-0.09125499427318573,168241205
26-May-2023 03:57:30.488,0.7011946439743042,43748,168241178,62514,-0.7009998559951782,0.09275543689727783,-0.09122572839260101,168241206
26-May-2023 03:57:31.488,0.7012017965316772,43748,168241178,62514,-0.7009989023208618,0.09273602068424225,-0.0911967009305954,168241207
26-May-2023 03:57:32.488,0.7012073993682861,43748,168241178,62514,-0.7009999752044678,0.09270434081554413,-0.09117765724658966,168241208
26-May-2023 03:57:33.488,0.7012083530426025,43748,168241178,62514,-0.7010056972503662,0.09268094599246979,-0.09114885330200195,168241209
26-May-2023 03:57:34.488,0.7012100219726562,43748,168241210,62514,-0.7010117769241333,0.09265722334384918,-0.091115802526474,168241210
26-May-2023 03:57:35.488,0.7012151479721069,43748,168241210,62514,-0.7010126113891602,0.09262771904468536,-0.0910966694355011,168241211
26-May-2023 03:57:36.488,0.7012221813201904,43748,168241210,62514,-0.7010129690170288,0.09259860217571259,-0.0910700112581253,168241212
26-May-2023 03:57:37.488,0.7012237310409546,43748,168241210,62514,-0.701018214225769,0.09257890284061432,-0.09103839099407196,168241213
26-May-2023 03:57:38.488,0.701218843460083,43748,168241210,62514,-0.7010287046432495,0.09255322813987732,-0.09102346003055573,168241214
26-May-2023 03:57:39.488,0.7012258768081665,43748,168241210,62514,-0.7010288238525391,0.09252606332302094,-0.09099379181861877,168241215
26-May-2023 03:57:40.488,0.7012333869934082,43780,168241210,62514,-0.7010284662246704,0.09250335395336151,-0.09096190333366394,168241216
26-May-2023 03:57:41.488,0.7012290954589844,43780,168241210,62514,-0.7010395526885986,0.0924731194972992,-0.0909421294927597,168241217
26-May-2023 03:57:42.488,0.7012330293655396,43780,168241210,62514,-0.7010425329208374,0.09244725108146667,-0.09091424942016602,168241218
26-May-2023 03:57:43.488,0.7012426853179932,43780,168241210,62514,-0.7010397911071777,0.09242622554302216,-0.09088337421417236,168241219
26-May-2023 03:57:44.488,0.7012461423873901,43780,168241210,62514,-0.7010427713394165,0.09239409863948822,-0.09086531400680542,168241220
26-May-2023 03:57:45.488,0.7012463808059692,43780,168241210,62514,-0.7010492086410522,0.09236976504325867,-0.09083971381187439,168241221
26-May-2023 03:57:46.488,0.7012500762939453,43780,168241210,62514,-0.7010517120361328,0.09235180914402008,-0.09080897271633148,168241222
26-May-2023 03:57:47.488,0.7012553215026855,43780,168241210,62514,-0.7010530233383179,0.0923217236995697,-0.09079006314277649,168241223
26-May-2023 03:57:48.488,0.7012606859207153,43780,168241210,62514,-0.7010562419891357,0.09229002892971039,-0.09075666964054108,168241224
26-May-2023 03:57:49.488,0.7012600898742676,43780,168241210,62514,-0.7010625600814819,0.09227381646633148,-0.09072741866111755,168241225
26-May-2023 03:57:50.488,0.7012629508972168,43780,168241210,62514,-0.7010669708251953,0.09224049746990204,-0.09070643782615662,168241226
26-May-2023 03:57:51.488,0.7012683153152466,43780,168241210,62514,-0.7010682821273804,0.09221313893795013,-0.09068214893341064,168241227
26-May-2023 03:57:52.488,0.701270580291748,43780,168241210,62514,-0.7010725736618042,0.09219576418399811,-0.09064960479736328,168241228
26-May-2023 03:57:53.488,0.7012679576873779,43780,168241210,62514,-0.701081395149231,0.09217007458209991,-0.09062795341014862,168241229
26-May-2023 03:57:54.488,0.7012724876403809,43780,168241210,62514,-0.7010838985443115,0.09214021265506744,-0.0906040221452713,168241230
26-May-2023 03:57:55.488,0.7012797594070435,43780,168241210,62514,-0.701082706451416,0.0921221524477005,-0.09057608246803284,168241231
26-May-2023 03:57:56.488,0.7012830972671509,43780,168241210,62514,-0.7010873556137085,0.09208846092224121,-0.0905492901802063,168241232
26-May-2023 03:57:57.488,0.7012851238250732,43780,168241210,62514,-0.7010918855667114,0.09206081926822662,-0.09052255749702454,168241233
26-May-2023 03:57:58.488,0.7012913227081299,43780,168241210,62514,-0.7010921239852905,0.09203921258449554,-0.09049524366855621,168241234
26-May-2023 03:57:59.488,0.7012969255447388,43780,168241210,62514,-0.7010928392410278,0.09201095998287201,-0.09047456085681915,168241235
26-May-2023 03:58:00.488,0.7012975215911865,43780,168241210,62514,-0.701099157333374,0.09198585152626038,-0.09044870734214783,168241236
26-May-2023 03:58:01.488,0.7012975215911865,43780,168241210,62514,-0.701104998588562,0.09196822345256805,-0.09042058885097504,168241237
26-May-2023 03:58:02.488,0.7013036012649536,43780,168241210,62514,-0.7011063098907471,0.09193575382232666,-0.0903962105512619,168241238
26-May-2023 03:58:03.489,0.7013065814971924,43780,168241210,62514,-0.7011095285415649,0.0919140875339508,-0.09037010371685028,168241239
26-May-2023 03:58:04.489,0.7013074159622192,43780,168241210,62514,-0.7011150121688843,0.09189414978027344,-0.09033893048763275,168241240
26-May-2023 03:58:05.489,0.7013074159622192,43780,168241210,62514,-0.7011222839355469,0.09186242520809174,-0.09031811356544495,168241241
26-May-2023 03:58:06.489,0.701311469078064,43780,168241242,62514,-0.7011245489120483,0.09183736145496368,-0.09029148519039154,168241242
26-May-2023 03:58:07.489,0.7013200521469116,43780,168241242,62514,-0.7011231184005737,0.09181223809719086,-0.09026190638542175,168241243
26-May-2023 03:58:08.489,0.7013194561004639,43780,168241242,62514,-0.7011305093765259,0.09178361296653748,-0.0902390331029892,168241244
26-May-2023 03:58:09.489,0.7013223171234131,43780,168241242,62514,-0.7011343240737915,0.09175854921340942,-0.09021337330341339,168241245
26-May-2023 03:58:10.489,0.7013309001922607,43780,168241242,62514,-0.7011324167251587,0.09173542261123657,-0.09018464386463165,168241246
26-May-2023 03:58:11.489,0.7013366222381592,43780,168241242,62514,-0.7011337280273438,0.0917024314403534,-0.09016488492488861,168241247
26-May-2023 03:58:12.489,0.7013380527496338,43812,168241242,62514,-0.7011387348175049,0.09167857468128204,-0.09013831615447998,168241248
26-May-2023 03:58:13.489,0.701340913772583,43812,168241242,62514,-0.701142430305481,0.09165894985198975,-0.09010669589042664,168241249
26-May-2023 03:58:14.489,0.7013441324234009,43812,168241242,62514,-0.7011463642120361,0.0916265994310379,-0.09008555114269257,168241250
26-May-2023 03:58:15.489,0.7013444900512695,43812,168241242,62514,-0.701151967048645,0.09160593152046204,-0.09005934000015259,168241251
26-May-2023 03:58:16.489,0.7013436555862427,43812,168241242,62514,-0.7011593580245972,0.09158584475517273,-0.0900263786315918,168241252
26-May-2023 03:58:17.489,0.7013447284698486,43812,168241242,62514,-0.701164960861206,0.09155316650867462,-0.09000764787197113,168241253
26-May-2023 03:58:18.489,0.7013505697250366,43812,168241242,62514,-0.7011654376983643,0.09153102338314056,-0.08998307585716248,168241254
26-May-2023 03:58:19.489,0.7013534307479858,43812,168241242,62514,-0.7011692523956299,0.09151197969913483,-0.08995172381401062,168241255
26-May-2023 03:58:20.489,0.7013530731201172,43812,168241242,62514,-0.7011760473251343,0.09147770702838898,-0.08993349969387054,168241256
26-May-2023 03:58:21.489,0.7013602256774902,43812,168241242,62514,-0.7011764049530029,0.09145072102546692,-0.08990541100502014,168241257
26-May-2023 03:58:22.489,0.7013723850250244,43812,168241242,62514,-0.7011716365814209,0.09142610430717468,-0.08987195789813995,168241258
26-May-2023 03:58:23.489,0.7013722658157349,43812,168241242,62514,-0.7011783123016357,0.09139297902584076,-0.08985471725463867,168241259
26-May-2023 03:58:24.489,0.7013723850250244,43812,168241242,62514,-0.7011846303939819,0.0913684070110321,-0.08982676267623901,168241260
26-May-2023 03:58:25.489,0.7013791799545288,43812,168241242,62514,-0.7011847496032715,0.09134915471076965,-0.08979201316833496,168241261
26-May-2023 03:58:26.489,0.701383113861084,43812,168241242,62514,-0.7011873722076416,0.0913161188364029,-0.08977435529232025,168241262
26-May-2023 03:58:27.489,0.7013819217681885,43812,168241242,62514,-0.701194167137146,0.09129367768764496,-0.08975264430046082,168241263
26-May-2023 03:58:28.489,0.7013804912567139,43812,168241242,62514,-0.7012020349502563,0.0912761390209198,-0.08972238004207611,168241264
26-May-2023 03:58:29.489,0.7013834714889526,43812,168241242,62514,-0.701205849647522,0.09124554693698883,-0.0896996259689331,168241265
26-May-2023 03:58:30.489,0.7013876438140869,43812,168241242,62514,-0.7012075185775757,0.09122169017791748,-0.08967690169811249,168241266
26-May-2023 03:58:31.489,0.7013895511627197,43812,168241242,62514,-0.7012120485305786,0.09120352566242218,-0.0896463692188263,168241267
26-May-2023 03:58:32.489,0.7013908624649048,43812,168241242,62514,-0.701217532157898,0.09117087721824646,-0.08962520956993103,168241268
26-May-2023 03:58:33.489,0.7013968229293823,43812,168241242,62514,-0.7012183666229248,0.09114190936088562,-0.08960387110710144,168241269
26-May-2023 03:58:34.489,0.7014068365097046,43812,168241242,62514,-0.7012152671813965,0.09111885726451874,-0.08957093954086304,168241270
26-May-2023 03:58:35.489,0.7014075517654419,43812,168241242,62514,-0.7012220621109009,0.09108588099479675,-0.08954687416553497,168241271
26-May-2023 03:58:36.489,0.7014102935791016,43812,168241242,62514,-0.701225757598877,0.09106037020683289,-0.08952231705188751,168241272
26-May-2023 03:58:37.489,0.7014181613922119,43812,168241242,62514,-0.7012244462966919,0.09104010462760925,-0.08949165046215057,168241273
26-May-2023 03:58:38.489,0.7014206647872925,43812,168241274,62514,-0.7012277841567993,0.09101197123527527,-0.089475616812706,168241274
26-May-2023 03:58:39.489,0.7014191150665283,43812,168241274,62514,-0.7012360095977783,0.09098772704601288,-0.08944684267044067,168241275
26-May-2023 03:58:40.489,0.7014213800430298,43812,168241274,62514,-0.7012401819229126,0.09096772968769073,-0.0894177109003067,168241276
26-May-2023 03:58:41.489,0.7014269828796387,43812,168241274,62514,-0.7012410163879395,0.09094037115573883,-0.089392751455307,168241277
26-May-2023 03:58:42.489,0.7014273405075073,43812,168241274,62514,-0.701246976852417,0.09091620147228241,-0.08937157690525055,168241278
26-May-2023 03:58:43.489,0.7014284133911133,43812,168241274,62514,-0.7012531757354736,0.09089335799217224,-0.08933790028095245,168241279
26-May-2023 03:58:44.489,0.701431393623352,43844,168241274,62514,-0.7012567520141602,0.0908621996641159,-0.08931450545787811,168241280
26-May-2023 03:58:45.489,0.7014387845993042,43844,168241274,62514,-0.7012561559677124,0.09083254635334015,-0.08929184079170227,168241281
26-May-2023 03:58:46.489,0.7014433145523071,43844,168241274,62514,-0.701257586479187,0.09081336855888367,-0.08926622569561005,168241282
26-May-2023 03:58:47.489,0.7014440298080444,43844,168241274,62514,-0.7012630701065063,0.09078341722488403,-0.08924522995948792,168241283
26-May-2023 03:58:48.489,0.7014495134353638,43844,168241274,62514,-0.7012642621994019,0.09075729548931122,-0.08922113478183746,168241284
26-May-2023 03:58:49.489,0.7014584541320801,43844,168241274,62514,-0.701262354850769,0.09073252975940704,-0.08919048309326172,168241285
26-May-2023 03:58:50.489,0.7014621496200562,43844,168241274,62514,-0.7012660503387451,0.09070190787315369,-0.08916470408439636,168241286
26-May-2023 03:58:51.489,0.701461672782898,43844,168241274,62514,-0.7012728452682495,0.09067860245704651,-0.08913858234882355,168241287
26-May-2023 03:58:52.489,0.7014651298522949,43844,168241274,62514,-0.7012753486633301,0.09066048264503479,-0.08911068737506866,168241288
26-May-2023 03:58:53.489,0.7014684677124023,43844,168241274,62514,-0.7012783288955688,0.09063209593296051,-0.08909048140048981,168241289
26-May-2023 03:58:54.489,0.7014678716659546,43844,168241274,62514,-0.7012848854064941,0.09061309695243835,-0.08906207978725433,168241290
26-May-2023 03:58:55.489,0.7014681100845337,43844,168241274,62514,-0.7012907266616821,0.09059213101863861,-0.08903603255748749,168241291
26-May-2023 03:58:56.489,0.7014708518981934,43844,168241274,62514,-0.7012939453125,0.0905691534280777,-0.08901222050189972,168241292
26-May-2023 03:58:57.489,0.7014765739440918,43844,168241274,62514,-0.7012952566146851,0.09053681790828705,-0.08899059891700745,168241293
26-May-2023 03:58:58.489,0.7014791965484619,43844,168241274,62514,-0.7012985944747925,0.09051439166069031,-0.08896754682064056,168241294
26-May-2023 03:58:59.489,0.7014868259429932,43844,168241274,62514,-0.7012979984283447,0.09049218893051147,-0.08893102407455444,168241295
26-May-2023 03:59:00.489,0.7014942169189453,43844,168241274,62514,-0.701297402381897,0.09045110642910004,-0.08891862630844116,168241296
26-May-2023 03:59:01.489,0.7015019655227661,43844,168241274,62514,-0.7012960910797119,0.09043049812316895,-0.08889040350914001,168241297
26-May-2023 03:59:02.489,0.7015062570571899,43844,168241274,62514,-0.7012978792190552,0.09041307866573334,-0.08886119723320007,168241298
26-May-2023 03:59:03.489,0.7015045881271362,43844,168241274,62514,-0.7013062238693237,0.09037792682647705,-0.08884289860725403,168241299
26-May-2023 03:59:04.489,0.7015081644058228,43844,168241274,62514,-0.7013089656829834,0.09035603702068329,-0.08881555497646332,168241300
26-May-2023 03:59:05.489,0.7015117406845093,43844,168241274,62514,-0.7013113498687744,0.09034284949302673,-0.08878356218338013,168241301
26-May-2023 03:59:06.489,0.7015089988708496,43844,168241274,62514,-0.7013200521469116,0.09031306207180023,-0.08876615762710571,168241302
26-May-2023 03:59:07.489,0.701508641242981,43844,168241274,62514,-0.7013278007507324,0.0902869701385498,-0.08873552083969116,168241303
26-May-2023 03:59:08.489,0.7015148401260376,43844,168241274,62514,-0.7013283967971802,0.09026877582073212,-0.08869971334934235,168241304
26-May-2023 03:59:09.489,0.7015184164047241,43844,168241274,62514,-0.7013307809829712,0.09023609757423401,-0.0886836051940918,168241305
26-May-2023 03:59:10.489,0.7015209197998047,43844,168241306,62514,-0.7013353109359741,0.09020751714706421,-0.08865693211555481,168241306
26-May-2023 03:59:11.489,0.7015280723571777,43844,168241306,62514,-0.7013353109359741,0.0901874452829361,-0.08862237632274628,168241307
26-May-2023 03:59:12.489,0.701535701751709,43844,168241306,62514,-0.7013344764709473,0.09014976024627686,-0.08860446512699127,168241308
26-May-2023 03:59:13.489,0.7015429735183716,43844,168241306,62514,-0.7013336420059204,0.0901246964931488,-0.0885816365480423,168241309
26-May-2023 03:59:14.489,0.7015471458435059,43844,168241306,62514,-0.7013360261917114,0.09010282158851624,-0.08855076134204865,168241310
26-May-2023 03:59:15.489,0.7015491724014282,43844,168241306,62514,-0.7013406753540039,0.09007026255130768,-0.08853082358837128,168241311
26-May-2023 03:59:16.489,0.7015541791915894,43876,168241306,62514,-0.7013423442840576,0.0900450050830841,-0.08850626647472382,168241312
26-May-2023 03:59:17.489,0.7015576362609863,43876,168241306,62514,-0.7013453245162964,0.09002915024757385,-0.08847036957740784,168241313
26-May-2023 03:59:18.489,0.701552152633667,43876,168241306,62514,-0.7013565301895142,0.08999666571617126,-0.08845537900924683,168241314
26-May-2023 03:59:19.489,0.701554536819458,43876,168241306,62514,-0.7013614177703857,0.08997148275375366,-0.08842414617538452,168241315
26-May-2023 03:59:20.489,0.7015597820281982,43876,168241306,62514,-0.7013633251190186,0.089952751994133,-0.08838824927806854,168241316
26-May-2023 03:59:21.489,0.701561689376831,43876,168241306,62514,-0.7013674974441528,0.08991838991641998,-0.08837416768074036,168241317
26-May-2023 03:59:22.489,0.7015625238418579,43876,168241306,62514,-0.7013740539550781,0.08989204466342926,-0.08834294974803925,168241318
26-May-2023 03:59:23.489,0.7015715837478638,43876,168241306,62514,-0.7013720273971558,0.08987079560756683,-0.08830855786800385,168241319
26-May-2023 03:59:24.489,0.7015763521194458,43876,168241306,62514,-0.701372504234314,0.08983781933784485,-0.08829799294471741,168241320
26-May-2023 03:59:25.489,0.701582670211792,43876,168241306,62514,-0.7013729810714722,0.08981066942214966,-0.08827263116836548,168241321
26-May-2023 03:59:26.489,0.7015877962112427,43876,168241306,62514,-0.7013740539550781,0.08979165554046631,-0.08824154734611511,168241322
26-May-2023 03:59:27.489,0.7015918493270874,43876,168241306,62514,-0.7013767957687378,0.08975917100906372,-0.08822114765644073,168241323
26-May-2023 03:59:28.489,0.7015961408615112,43876,168241306,62514,-0.7013787031173706,0.0897296667098999,-0.0882006287574768,168241324
26-May-2023 03:59:29.489,0.7015990018844604,43876,168241306,62514,-0.7013821601867676,0.08971650898456573,-0.08816584944725037,168241325
26-May-2023 03:59:30.489,0.7015974521636963,43876,168241306,62514,-0.7013911008834839,0.08968028426170349,-0.08814209699630737,168241326
26-May-2023 03:59:31.489,0.7015968561172485,43876,168241306,62514,-0.7013980150222778,0.08965811133384705,-0.08811599016189575,168241327
26-May-2023 03:59:32.489,0.7016036510467529,43876,168241306,62514,-0.7013974189758301,0.08963970839977264,-0.08808568120002747,168241328
26-May-2023 03:59:33.489,0.7016031742095947,43876,168241306,62514,-0.7014042139053345,0.08961054682731628,-0.08806443214416504,168241329
26-May-2023 03:59:34.489,0.701604962348938,43876,168241306,62514,-0.7014092206954956,0.08958224952220917,-0.08804088830947876,168241330
26-May-2023 03:59:35.489,0.7016125917434692,43876,168241306,62514,-0.7014082670211792,0.08956314623355865,-0.08800661563873291,168241331
26-May-2023 03:59:36.489,0.7016186714172363,43876,168241306,62514,-0.701408863067627,0.08952838182449341,-0.08798709511756897,168241332
26-May-2023 03:59:37.489,0.7016228437423706,43876,168241306,62514,-0.7014108896255493,0.08950017392635345,-0.08796674013137817,168241333
26-May-2023 03:59:38.489,0.7016268968582153,43876,168241306,62514,-0.701412558555603,0.08948288857936859,-0.08793748915195465,168241334
26-May-2023 03:59:39.489,0.7016322612762451,43876,168241306,62514,-0.7014132738113403,0.08945432305335999,-0.0879206508398056,168241335
26-May-2023 03:59:40.489,0.7016385793685913,43876,168241306,62514,-0.7014142274856567,0.08942520618438721,-0.08789245784282684,168241336
26-May-2023 03:59:41.489,0.7016397714614868,43876,168241306,62514,-0.7014182806015015,0.08940920233726501,-0.08786596357822418,168241337
26-May-2023 03:59:42.489,0.7016406059265137,43876,168241338,62508,-0.7014256715774536,0.08937323093414307,-0.08783869445323944,168241338
26-May-2023 03:59:43.489,0.701641321182251,43876,168241338,62508,-0.7014310359954834,0.08934730291366577,-0.08781202137470245,168241339
26-May-2023 03:59:44.489,0.701645016670227,43876,168241338,62508,-0.7014333009719849,0.0893322080373764,-0.08778445422649384,168241340
26-May-2023 03:59:45.489,0.701646089553833,43876,168241338,62508,-0.7014397382736206,0.08929610252380371,-0.08775763213634491,168241341
26-May-2023 03:59:46.489,0.7016488313674927,43876,168241338,62508,-0.7014440298080444,0.0892704576253891,-0.08772937953472137,168241342
26-May-2023 03:59:47.489,0.701653003692627,43876,168241338,62508,-0.7014453411102295,0.0892530083656311,-0.08770175278186798,168241343
26-May-2023 03:59:48.489,0.7016583681106567,43908,168241338,62508,-0.7014470100402832,0.08921964466571808,-0.08768139779567719,168241344
26-May-2023 03:59:49.489,0.7016627788543701,43908,168241338,62508,-0.7014491558074951,0.08919188380241394,-0.08765663206577301,168241345
26-May-2023 03:59:50.489,0.7016688585281372,43908,168241338,62508,-0.7014490365982056,0.08917321264743805,-0.08762805163860321,168241346
26-May-2023 03:59:51.489,0.7016748189926147,43908,168241338,62508,-0.7014497518539429,0.08914022147655487,-0.08760866522789001,168241347
26-May-2023 03:59:52.489,0.7016811370849609,43908,168241338,62508,-0.7014496326446533,0.08911371231079102,-0.08758515119552612,168241348
26-May-2023 03:59:53.489,0.7016834020614624,43908,168241338,62508,-0.7014535665512085,0.08909375965595245,-0.08755460381507874,168241349
26-May-2023 03:59:54.489,0.7016832828521729,43908,168241338,62508,-0.7014603614807129,0.08906383812427521,-0.08753280341625214,168241350
26-May-2023 03:59:55.489,0.7016850709915161,43908,168241338,62508,-0.7014647722244263,0.0890396237373352,-0.0875086784362793,168241351
26-May-2023 03:59:56.489,0.701689600944519,43908,168241338,62508,-0.7014676332473755,0.08902044594287872,-0.08747011423110962,168241352
26-May-2023 03:59:57.489,0.7016874551773071,43908,168241338,62508,-0.7014751434326172,0.08899253606796265,-0.08745163679122925,168241353
26-May-2023 03:59:58.489,0.7016875743865967,43908,168241338,62508,-0.7014813423156738,0.08896805346012115,-0.08742642402648926,168241354
26-May-2023 03:59:59.489,0.7016955614089966,43908,168241338,62508,-0.7014802694320679,0.08894717693328857,-0.08739292621612549,168241355
26-May-2023 04:00:00.489,0.7016977071762085,43908,168241338,62508,-0.7014845609664917,0.08891712129116058,-0.08737187087535858,168241356
26-May-2023 04:00:01.489,0.7017005681991577,43908,168241338,62508,-0.7014880180358887,0.08888788521289825,-0.0873519629240036,168241357
26-May-2023 04:00:02.489,0.7017062902450562,43908,168241338,62508,-0.7014881372451782,0.08887049555778503,-0.08732111752033234,168241358
26-May-2023 04:00:03.489,0.701712965965271,43908,168241338,62508,-0.7014878988265991,0.08883820474147797,-0.08730310201644897,168241359
26-May-2023 04:00:04.489,0.7017186880111694,43908,168241338,62508,-0.7014886140823364,0.08881060779094696,-0.08727943897247314,168241360
26-May-2023 04:00:05.489,0.7017208337783813,43908,168241338,62508,-0.7014930248260498,0.08879083395004272,-0.0872480571269989,168241361
26-May-2023 04:00:06.489,0.7017229795455933,43908,168241338,62508,-0.7014980316162109,0.08875726163387299,-0.08722539246082306,168241362
26-May-2023 04:00:07.489,0.7017271518707275,43908,168241338,62508,-0.7014994621276855,0.08873362839221954,-0.08719989657402039,168241363
26-May-2023 04:00:08.489,0.7017291784286499,43908,168241338,62508,-0.7015048265457153,0.08871042728424072,-0.08716452121734619,168241364
26-May-2023 04:00:09.489,0.7017273902893066,43908,168241338,62508,-0.7015131711959839,0.08868218958377838,-0.08714175224304199,168241365
26-May-2023 04:00:10.489,0.7017264366149902,43908,168241338,62508,-0.7015188932418823,0.08866313099861145,-0.08712217211723328,168241366
26-May-2023 04:00:11.489,0.7017338275909424,43908,168241338,62508,-0.7015182971954346,0.08864288032054901,-0.08708976209163666,168241367
26-May-2023 04:00:12.489,0.7017359733581543,43908,168241338,62508,-0.7015230655670166,0.08861127495765686,-0.08706580102443695,168241368
26-May-2023 04:00:13.489,0.7017369270324707,43908,168241338,62508,-0.7015279531478882,0.08858567476272583,-0.08704648911952972,168241369
26-May-2023 04:00:14.489,0.7017432451248169,43908,168241370,62514,-0.7015283107757568,0.08856387436389923,-0.0870145708322525,168241370
26-May-2023 04:00:15.489,0.7017494440078735,43908,168241370,62514,-0.7015281915664673,0.08853258192539215,-0.08699564635753632,168241371
26-May-2023 04:00:16.489,0.7017552852630615,43908,168241370,62514,-0.7015297412872314,0.08850017189979553,-0.08697009086608887,168241372
26-May-2023 04:00:17.489,0.701758623123169,43908,168241370,62514,-0.7015329599380493,0.088480144739151,-0.08693958818912506,168241373
26-May-2023 04:00:18.489,0.7017617225646973,43908,168241370,62514,-0.7015355825424194,0.08844998478889465,-0.08692027628421783,168241374
26-May-2023 04:00:19.489,0.701766848564148,43908,168241370,62514,-0.7015367746353149,0.08842554688453674,-0.08689585328102112,168241375
26-May-2023 04:00:20.489,0.7017694711685181,43940,168241370,62514,-0.7015403509140015,0.08840513229370117,-0.08686527609825134,168241376
26-May-2023 04:00:21.489,0.7017680406570435,43940,168241370,62514,-0.7015483379364014,0.08837635815143585,-0.08684270083904266,168241377
26-May-2023 04:00:22.489,0.7017691135406494,43940,168241370,62514,-0.701553225517273,0.08835269510746002,-0.08681775629520416,168241378
26-May-2023 04:00:23.489,0.7017748355865479,43940,168241370,62514,-0.701554536819458,0.08833256363868713,-0.08678402006626129,168241379
26-May-2023 04:00:24.489,0.701772928237915,43940,168241370,62514,-0.7015626430511475,0.08830076456069946,-0.08676217496395111,168241380
26-May-2023 04:00:25.489,0.7017728090286255,43940,168241370,62514,-0.7015689611434937,0.0882778912782669,-0.08673599362373352,168241381
26-May-2023 04:00:26.489,0.7017813920974731,43940,168241370,62514,-0.7015666961669922,0.0882561057806015,-0.08670641481876373,168241382
26-May-2023 04:00:27.489,0.7017860412597656,43940,168241370,62514,-0.7015682458877563,0.08822543919086456,-0.08668826520442963,168241383
26-May-2023 04:00:28.489,0.7017900943756104,43940,168241370,62514,-0.7015711069107056,0.08819730579853058,-0.08666141331195831,168241384
26-May-2023 04:00:29.489,0.7017955780029297,43940,168241370,62514,-0.7015712261199951,0.08818067610263824,-0.0866314023733139,168241385
26-May-2023 04:00:30.489,0.7018011808395386,43940,168241370,62514,-0.701572060585022,0.08814895153045654,-0.086611807346344,168241386
26-May-2023 04:00:31.489,0.7018070220947266,43940,168241370,62514,-0.7015727758407593,0.0881175845861435,-0.0865902453660965,168241387
26-May-2023 04:00:32.489,0.7018091678619385,43940,168241370,62514,-0.7015773057937622,0.08810032904148102,-0.08655504882335663,168241388
26-May-2023 04:00:33.489,0.7018080949783325,43940,168241370,62514,-0.7015844583511353,0.08806926012039185,-0.08653625845909119,168241389
26-May-2023 04:00:34.489,0.7018100023269653,43940,168241370,62514,-0.7015887498855591,0.08804666996002197,-0.0865110456943512,168241390
26-May-2023 04:00:35.489,0.701815128326416,43940,168241370,62514,-0.7015905380249023,0.08802664279937744,-0.08647355437278748,168241391
26-May-2023 04:00:36.489,0.7018131017684937,43940,168241370,62514,-0.70159912109375,0.08799624443054199,-0.08645288646221161,168241392
26-May-2023 04:00:37.489,0.7018121480941772,43940,168241370,62514,-0.7016052007675171,0.08797520399093628,-0.08643314242362976,168241393
26-May-2023 04:00:38.489,0.7018214464187622,43940,168241370,62514,-0.7016029357910156,0.08795200288295746,-0.08639803528785706,168241394
26-May-2023 04:00:39.489,0.7018240690231323,43940,168241370,62514,-0.701606035232544,0.08792237937450409,-0.08638277649879456,168241395
26-May-2023 04:00:40.489,0.7018266916275024,43940,168241370,62514,-0.70160973072052,0.08789543807506561,-0.0863557755947113,168241396
26-May-2023 04:00:41.489,0.7018345594406128,43940,168241370,62514,-0.7016080617904663,0.08787578344345093,-0.08632872998714447,168241397
26-May-2023 04:00:42.489,0.70184326171875,43940,168241370,62514,-0.7016065120697021,0.08784309029579163,-0.08630421757698059,168241398
26-May-2023 04:00:43.489,0.7018463611602783,43940,168241370,62514,-0.7016102075576782,0.08781467378139496,-0.08627927303314209,168241399
26-May-2023 04:00:44.489,0.7018476724624634,43940,168241370,62514,-0.7016153335571289,0.08779412508010864,-0.08624741435050964,168241400
26-May-2023 04:00:45.489,0.7018477916717529,43940,168241370,62514,-0.7016210556030273,0.08776402473449707,-0.0862279087305069,168241401
26-May-2023 04:00:46.489,0.7018513679504395,43940,168241402,62514,-0.701623797416687,0.08773934841156006,-0.08620300889015198,168241402
26-May-2023 04:00:47.489,0.7018524408340454,43940,168241402,62514,-0.7016284465789795,0.08772213757038116,-0.08617374300956726,168241403
26-May-2023 04:00:48.489,0.7018494606018066,43940,168241402,62514,-0.7016377449035645,0.0876942127943039,-0.08615045249462128,168241404
26-May-2023 04:00:49.489,0.7018513679504395,43940,168241402,62514,-0.7016420364379883,0.08766981959342957,-0.08612644672393799,168241405
26-May-2023 04:00:50.489,0.7018585205078125,43940,168241402,62514,-0.7016414403915405,0.08764888346195221,-0.08609461784362793,168241406
26-May-2023 04:00:51.489,0.7018598318099976,43940,168241402,62514,-0.701646089553833,0.08761873841285706,-0.08607524633407593,168241407
26-May-2023 04:00:52.489,0.7018635272979736,43972,168241402,62514,-0.7016485929489136,0.0875931829214096,-0.08605101704597473,168241408
26-May-2023 04:00:53.489,0.7018731832504272,43972,168241402,62514,-0.7016457319259644,0.08756741881370544,-0.08602212369441986,168241409
26-May-2023 04:00:54.489,0.7018811702728271,43972,168241402,62514,-0.7016462087631226,0.0875302404165268,-0.08599089086055756,168241410
26-May-2023 04:00:55.489,0.701882004737854,43972,168241402,62514,-0.7016513347625732,0.08750598132610321,-0.08596773445606232,168241411
26-May-2023 04:00:56.489,0.701884388923645,43972,168241402,62514,-0.7016540765762329,0.08748765289783478,-0.08594384789466858,168241412
26-May-2023 04:00:57.489,0.7018886804580688,43972,168241402,62514,-0.7016571760177612,0.08745604753494263,-0.0859176367521286,168241413
26-May-2023 04:00:58.489,0.7018914222717285,43972,168241402,62514,-0.7016596794128418,0.08743160963058472,-0.08589322865009308,168241414
26-May-2023 04:00:59.489,0.7018896341323853,43972,168241402,62514,-0.701667308807373,0.08741475641727448,-0.08586573600769043,168241415
26-May-2023 04:01:00.489,0.7018885612487793,43972,168241402,62514,-0.7016745805740356,0.08738717436790466,-0.08584451675415039,168241416
26-May-2023 04:01:01.489,0.701894998550415,43972,168241402,62514,-0.7016751766204834,0.08735890686511993,-0.08581522107124329,168241417
26-May-2023 04:01:02.489,0.7018969058990479,43972,168241402,62514,-0.7016794681549072,0.0873376727104187,-0.08578544855117798,168241418
26-May-2023 04:01:03.489,0.7018966674804688,43972,168241402,62514,-0.7016860246658325,0.08730781078338623,-0.08576370775699615,168241419
26-May-2023 04:01:04.489,0.7019020318984985,43972,168241402,62514,-0.7016875743865967,0.08728142082691193,-0.08573578298091888,168241420
26-May-2023 04:01:05.489,0.7019120454788208,43972,168241402,62514,-0.7016841173171997,0.08725689351558685,-0.08570633828639984,168241421
26-May-2023 04:01:06.489,0.7019176483154297,43972,168241402,62514,-0.7016861438751221,0.08722195029258728,-0.0856812447309494,168241422
26-May-2023 04:01:07.489,0.7019182443618774,43972,168241402,62514,-0.7016899585723877,0.0872015655040741,-0.08566263318061829,168241423
26-May-2023 04:01:08.489,0.70192551612854,43972,168241402,62514,-0.7016891241073608,0.08717867732048035,-0.08563278615474701,168241424
26-May-2023 04:01:09.489,0.7019318342208862,43972,168241402,62514,-0.7016900777816772,0.08714629709720612,-0.08560672402381897,168241425
26-May-2023 04:01:10.489,0.7019317150115967,43972,168241402,62514,-0.7016960382461548,0.08712184429168701,-0.08558502793312073,168241426
26-May-2023 04:01:11.489,0.7019312381744385,43972,168241402,62514,-0.7017027139663696,0.0871027261018753,-0.08555281162261963,168241427
26-May-2023 04:01:12.489,0.7019318342208862,43972,168241402,62514,-0.7017083168029785,0.08707420527935028,-0.08553071320056915,168241428
26-May-2023 04:01:13.489,0.7019357681274414,43972,168241402,62514,-0.7017107009887695,0.08704930543899536,-0.08550472557544708,168241429
26-May-2023 04:01:14.489,0.7019354104995728,43972,168241402,62514,-0.7017170190811157,0.08703066408634186,-0.08547636866569519,168241430
26-May-2023 04:01:15.489,0.7019356489181519,43972,168241402,62514,-0.7017223834991455,0.08700338006019592,-0.08545640110969543,168241431
26-May-2023 04:01:16.489,0.7019400596618652,43972,168241402,62514,-0.7017241716384888,0.08697645366191864,-0.08543358743190765,168241432
26-May-2023 04:01:17.489,0.7019492387771606,43972,168241402,62514,-0.7017216682434082,0.08695223927497864,-0.08540455996990204,168241433
26-May-2023 04:01:18.489,0.7019509077072144,43972,168241434,62521,-0.7017265558242798,0.08692258596420288,-0.0853787511587143,168241434
26-May-2023 04:01:19.489,0.7019549608230591,43972,168241434,62521,-0.7017289400100708,0.08689410984516144,-0.08535543084144592,168241435
26-May-2023 04:01:20.489,0.7019639015197754,43972,168241434,62521,-0.7017256021499634,0.08687318861484528,-0.0853307694196701,168241436
26-May-2023 04:01:21.489,0.7019683122634888,43972,168241434,62521,-0.701728105545044,0.0868455022573471,-0.08530135452747345,168241437
26-May-2023 04:01:22.489,0.7019673585891724,43972,168241434,62521,-0.7017349004745483,0.08681905269622803,-0.08528059720993042,168241438
26-May-2023 04:01:23.489,0.701971173286438,43972,168241434,62521,-0.7017382383346558,0.08679760992527008,-0.08524623513221741,168241439
26-May-2023 04:01:24.489,0.7019717693328857,44004,168241434,62521,-0.7017427682876587,0.08676961064338684,-0.08523009717464447,168241440
26-May-2023 04:01:25.489,0.701972246170044,44004,168241434,62521,-0.7017488479614258,0.08674460649490356,-0.08520138263702393,168241441
26-May-2023 04:01:26.489,0.7019710540771484,44004,168241434,62521,-0.7017557621002197,0.08672487735748291,-0.08517467975616455,168241442
26-May-2023 04:01:27.489,0.7019731998443604,44004,168241434,62521,-0.7017596960067749,0.0866987407207489,-0.08515091240406036,168241443
26-May-2023 04:01:28.489,0.7019816637039185,44004,168241434,62521,-0.7017582654953003,0.08666963875293732,-0.08512315154075623,168241444
26-May-2023 04:01:29.489,0.7019858360290527,44004,168241434,62521,-0.7017595767974854,0.08664795756340027,-0.08509935438632965,168241445
26-May-2023 04:01:30.489,0.7019895315170288,44004,168241434,62521,-0.7017629146575928,0.08661921322345734,-0.08507168292999268,168241446
26-May-2023 04:01:31.489,0.701992392539978,44004,168241434,62521,-0.7017656564712524,0.08659408986568451,-0.08505016565322876,168241447
26-May-2023 04:01:32.489,0.7020025253295898,44004,168241434,62521,-0.7017630338668823,0.08656540513038635,-0.08501961827278137,168241448
26-May-2023 04:01:33.489,0.7020043134689331,44004,168241434,62521,-0.7017672061920166,0.08653707802295685,-0.08499816060066223,168241449
26-May-2023 04:01:34.489,0.7020043134689331,44004,168241434,62521,-0.7017736434936523,0.08651341497898102,-0.0849667340517044,168241450
26-May-2023 04:01:35.489,0.7020070552825928,44004,168241434,62521,-0.701776385307312,0.08649188280105591,-0.08494207262992859,168241451
26-May-2023 04:01:36.489,0.7020111083984375,44004,168241434,62521,-0.701779842376709,0.08646091818809509,-0.08491258323192596,168241452
26-May-2023 04:01:37.489,0.7020108699798584,44004,168241434,62521,-0.7017859220504761,0.08643732964992523,-0.08489134907722473,168241453
26-May-2023 04:01:38.489,0.7020096778869629,44004,168241434,62521,-0.7017925977706909,0.08641795814037323,-0.0848623663187027,168241454
26-May-2023 04:01:39.489,0.7020134925842285,44004,168241434,62521,-0.7017955780029297,0.08638511598110199,-0.08484135568141937,168241455
26-May-2023 04:01:40.489,0.7020188570022583,44004,168241434,62521,-0.7017964124679565,0.0863603800535202,-0.08481466770172119,168241456
26-May-2023 04:01:41.489,0.7020207643508911,44004,168241434,62521,-0.7018001079559326,0.08634160459041595,-0.0847879946231842,168241457
26-May-2023 04:01:42.489,0.7020231485366821,44004,168241434,62521,-0.7018041610717773,0.08630974590778351,-0.08476585149765015,168241458
26-May-2023 04:01:43.489,0.7020317316055298,44004,168241434,62521,-0.7018028497695923,0.086279958486557,-0.08473801612854004,168241459
26-May-2023 04:01:44.489,0.7020400762557983,44004,168241434,62521,-0.7018011808395386,0.08625289797782898,-0.08470946550369263,168241460
26-May-2023 04:01:45.489,0.7020407915115356,44004,168241434,62521,-0.7018072605133057,0.08622084558010101,-0.08468711376190186,168241461
26-May-2023 04:01:46.489,0.7020421028137207,44004,168241434,62521,-0.7018113136291504,0.08619996905326843,-0.08466237783432007,168241462
26-May-2023 04:01:47.489,0.7020484209060669,44004,168241434,62521,-0.7018117904663086,0.08617475628852844,-0.08463147282600403,168241463
26-May-2023 04:01:48.489,0.7020496129989624,44004,168241434,62521,-0.7018160820007324,0.08614934980869293,-0.08461248874664307,168241464
26-May-2023 04:01:49.489,0.7020463943481445,44004,168241434,62521,-0.7018253803253174,0.08612675964832306,-0.08458562195301056,168241465
26-May-2023 04:01:50.489,0.7020473480224609,44004,168241466,62514,-0.7018299102783203,0.08611108362674713,-0.0845562070608139,168241466
26-May-2023 04:01:51.489,0.7020508050918579,44004,168241466,62514,-0.7018327713012695,0.08608090877532959,-0.08453473448753357,168241467
26-May-2023 04:01:52.489,0.7020540237426758,44004,168241466,62514,-0.7018368244171143,0.08605112135410309,-0.08450527489185333,168241468
26-May-2023 04:01:53.489,0.7020560503005981,44004,168241466,62514,-0.701840877532959,0.08602981269359589,-0.0844750702381134,168241469
26-May-2023 04:01:54.489,0.7020611763000488,44004,168241466,62514,-0.701842188835144,0.08599832653999329,-0.08445242047309875,168241470
26-May-2023 04:01:55.489,0.7020694017410278,44004,168241466,62514,-0.7018405199050903,0.08596816658973694,-0.08442841470241547,168241471
26-May-2023 04:01:56.489,0.702074408531189,44036,168241466,62514,-0.7018414735794067,0.08594705164432526,-0.08440098166465759,168241472
26-May-2023 04:01:57.489,0.7020761966705322,44036,168241466,62514,-0.701845645904541,0.08591994643211365,-0.08437921106815338,168241473
26-May-2023 04:01:58.489,0.7020809650421143,44036,168241466,62514,-0.7018461227416992,0.08589509129524231,-0.08435969054698944,168241474
26-May-2023 04:01:59.489,0.7020853757858276,44036,168241466,62514,-0.7018487453460693,0.08586883544921875,-0.08432923257350922,168241475
26-May-2023 04:02:00.489,0.7020869255065918,44036,168241466,62514,-0.7018535137176514,0.08584219217300415,-0.08430303633213043,168241476
26-May-2023 04:02:01.489,0.7020832300186157,44036,168241466,62514,-0.7018624544143677,0.08581975102424622,-0.08428281545639038,168241477
26-May-2023 04:02:02.489,0.7020866870880127,44036,168241466,62514,-0.7018649578094482,0.08579599857330322,-0.0842541754245758,168241478
26-May-2023 04:02:03.489,0.7020909786224365,44036,168241466,62514,-0.7018675804138184,0.08576691150665283,-0.08422785997390747,168241479
26-May-2023 04:02:04.489,0.7020903825759888,44036,168241466,62514,-0.7018742561340332,0.08574143052101135,-0.08420360088348389,168241480
26-May-2023 04:02:05.489,0.7020928859710693,44036,168241466,62514,-0.7018775939941406,0.0857209712266922,-0.08417631685733795,168241481
26-May-2023 04:02:06.489,0.7020970582962036,44036,168241466,62514,-0.701879620552063,0.08569228649139404,-0.08415316045284271,168241482
26-May-2023 04:02:07.489,0.7021031379699707,44036,168241466,62514,-0.7018800973892212,0.0856647789478302,-0.0841255933046341,168241483
26-May-2023 04:02:08.489,0.7021067142486572,44036,168241466,62514,-0.701882004737854,0.08564382791519165,-0.08410298824310303,168241484
26-May-2023 04:02:09.489,0.7021099328994751,44036,168241466,62514,-0.7018851041793823,0.08561612665653229,-0.08407843112945557,168241485
26-May-2023 04:02:10.489,0.7021178007125854,44036,168241466,62514,-0.7018842697143555,0.08558648824691772,-0.08405016362667084,168241486
26-May-2023 04:02:11.489,0.7021231651306152,44036,168241466,62514,-0.7018846273422241,0.08556455373764038,-0.08402654528617859,168241487
26-May-2023 04:02:12.489,0.7021251916885376,44036,168241466,62514,-0.7018892765045166,0.08553703129291534,-0.08399814367294312,168241488
26-May-2023 04:02:13.489,0.7021244764328003,44036,168241466,62514,-0.7018951177597046,0.08551326394081116,-0.08397780358791351,168241489
26-May-2023 04:02:14.489,0.7021266222000122,44036,168241466,62514,-0.7019001245498657,0.08548760414123535,-0.08394518494606018,168241490
26-May-2023 04:02:15.489,0.7021284103393555,44036,168241466,62514,-0.7019044160842896,0.0854625552892685,-0.08392207324504852,168241491
26-May-2023 04:02:16.489,0.7021269798278809,44036,168241466,62514,-0.7019115686416626,0.08543765544891357,-0.08389601111412048,168241492
26-May-2023 04:02:17.489,0.7021293640136719,44036,168241466,62514,-0.7019151449203491,0.08541738986968994,-0.08386881649494171,168241493
26-May-2023 04:02:18.489,0.7021348476409912,44036,168241466,62514,-0.7019158601760864,0.08538779616355896,-0.08384877443313599,168241494
26-May-2023 04:02:19.489,0.7021392583847046,44036,168241466,62514,-0.7019177675247192,0.08536338806152344,-0.08381965756416321,168241495
26-May-2023 04:02:20.489,0.7021429538726807,44036,168241466,62514,-0.7019199132919312,0.08533945679664612,-0.08379422128200531,168241496
26-May-2023 04:02:21.489,0.7021476030349731,44036,168241466,62514,-0.7019215822219849,0.08530840277671814,-0.08377419412136078,168241497
26-May-2023 04:02:22.489,0.7021560668945312,44036,168241498,62514,-0.7019193172454834,0.08528472483158112,-0.0837421864271164,168241498
26-May-2023 04:02:23.489,0.7021598815917969,44036,168241498,62514,-0.7019214630126953,0.08526085317134857,-0.08371666073799133,168241499
26-May-2023 04:02:24.489,0.7021586894989014,44036,168241498,62514,-0.7019281387329102,0.08523446321487427,-0.0836983472108841,168241500
26-May-2023 04:02:25.489,0.702162504196167,44036,168241498,62514,-0.7019308805465698,0.08521118760108948,-0.08366569876670837,168241501
26-May-2023 04:02:26.489,0.7021658420562744,44036,168241498,62514,-0.7019339799880981,0.08518321812152863,-0.0836406797170639,168241502
26-May-2023 04:02:27.489,0.7021636962890625,44036,168241498,62514,-0.701941728591919,0.08515752851963043,-0.08361995220184326,168241503
26-May-2023 04:02:28.489,0.7021620273590088,44068,168241498,62514,-0.7019498348236084,0.08513449132442474,-0.08358901739120483,168241504
26-May-2023 04:02:29.489,0.702167272567749,44068,168241498,62514,-0.701951265335083,0.08510634303092957,-0.08356191217899323,168241505
26-May-2023 04:02:30.489,0.7021721601486206,44068,168241498,62514,-0.7019529342651367,0.08507511019706726,-0.08353863656520844,168241506
26-May-2023 04:02:31.489,0.7021759748458862,44068,168241498,62514,-0.7019551992416382,0.08505219221115112,-0.08351226150989532,168241507
26-May-2023 04:02:32.489,0.7021784782409668,44068,168241498,62514,-0.7019587755203247,0.08502985537052155,-0.08348284661769867,168241508
26-May-2023 04:02:33.489,0.7021839618682861,44068,168241498,62514,-0.701959490776062,0.08499890565872192,-0.0834624320268631,168241509
26-May-2023 04:02:34.489,0.7021907567977905,44068,168241498,62514,-0.7019585371017456,0.08497448265552521,-0.08343726396560669,168241510
26-May-2023 04:02:35.489,0.702194094657898,44068,168241498,62514,-0.7019616365432739,0.08495312929153442,-0.08340683579444885,168241511
26-May-2023 04:02:36.489,0.7021938562393188,44068,168241498,62514,-0.7019665241241455,0.08492645621299744,-0.08339115977287292,168241512
26-May-2023 04:02:37.489,0.7021994590759277,44068,168241498,62514,-0.7019680738449097,0.0848996639251709,-0.08336114883422852,168241513
26-May-2023 04:02:38.489,0.702202320098877,44068,168241498,62514,-0.7019709348678589,0.08487862348556519,-0.08333633840084076,168241514
26-May-2023 04:02:39.489,0.702201247215271,44068,168241498,62514,-0.701979398727417,0.08484414219856262,-0.08330953121185303,168241515
26-May-2023 04:02:40.489,0.7022019624710083,44068,168241498,62514,-0.7019847631454468,0.08481922745704651,-0.08328211307525635,168241516
26-May-2023 04:02:41.489,0.7022045850753784,44068,168241498,62514,-0.7019884586334229,0.08479824662208557,-0.08325216174125671,168241517
26-May-2023 04:02:42.489,0.7022088766098022,44068,168241498,62514,-0.7019904851913452,0.08477143943309784,-0.08322560787200928,168241518
26-May-2023 04:02:43.489,0.7022098302841187,44068,168241498,62514,-0.7019953727722168,0.08474814891815186,-0.0832008421421051,168241519
26-May-2023 04:02:44.489,0.7022130489349365,44068,168241498,62514,-0.7019978761672974,0.08472484350204468,-0.08317339420318604,168241520
26-May-2023 04:02:45.489,0.7022182941436768,44068,168241498,62514,-0.7019984722137451,0.08469419181346893,-0.08315548300743103,168241521
26-May-2023 04:02:46.489,0.7022255659103394,44068,168241498,62514,-0.7019978761672974,0.08466607332229614,-0.08312781155109406,168241522
26-May-2023 04:02:47.489,0.7022289037704468,44068,168241498,62514,-0.7020008563995361,0.08464251458644867,-0.08309909701347351,168241523
26-May-2023 04:02:48.489,0.702234148979187,44068,168241498,62514,-0.7020020484924316,0.08461502194404602,-0.08307403326034546,168241524
26-May-2023 04:02:49.489,0.7022395133972168,44068,168241498,62514,-0.7020031213760376,0.08458490669727325,-0.08304731547832489,168241525
26-May-2023 04:02:50.489,0.7022405862808228,44068,168241498,62514,-0.7020071744918823,0.08456622064113617,-0.08302474021911621,168241526
26-May-2023 04:02:51.489,0.702238917350769,44068,168241498,62514,-0.7020143270492554,0.08454123139381409,-0.08300311863422394,168241527
26-May-2023 04:02:52.489,0.7022402286529541,44068,168241498,62514,-0.7020190954208374,0.08451639115810394,-0.08297643065452576,168241528
26-May-2023 04:02:53.489,0.7022455930709839,44068,168241498,62514,-0.7020206451416016,0.08448968827724457,-0.0829470306634903,168241529
26-May-2023 04:02:54.489,0.7022449970245361,44068,168241530,62508,-0.702027440071106,0.08446754515171051,-0.08291813731193542,168241530
26-May-2023 04:02:55.489,0.7022453546524048,44068,168241530,62508,-0.7020326852798462,0.0844421237707138,-0.08289487659931183,168241531
26-May-2023 04:02:56.489,0.7022502422332764,44068,168241530,62508,-0.7020343542098999,0.08441594243049622,-0.08286766707897186,168241532
26-May-2023 04:02:57.489,0.7022557258605957,44068,168241530,62508,-0.7020342350006104,0.08438767492771149,-0.08284719288349152,168241533
26-May-2023 04:02:58.489,0.7022585868835449,44068,168241530,62508,-0.7020373344421387,0.08436593413352966,-0.0828210711479187,168241534
26-May-2023 04:02:59.489,0.7022618055343628,44068,168241530,62508,-0.7020400762557983,0.08434043824672699,-0.08279728889465332,168241535
26-May-2023 04:03:00.489,0.702269434928894,44100,168241530,62508,-0.7020385265350342,0.08431154489517212,-0.08277417719364166,168241536
26-May-2023 04:03:01.489,0.7022747993469238,44100,168241530,62508,-0.7020395994186401,0.08428598940372467,-0.08274510502815247,168241537
26-May-2023 04:03:02.489,0.7022781372070312,44100,168241530,62508,-0.7020429372787476,0.08426104485988617,-0.08271485567092896,168241538
26-May-2023 04:03:03.489,0.702277421951294,44100,168241530,62508,-0.702049732208252,0.08423168957233429,-0.08269226551055908,168241539
26-May-2023 04:03:04.489,0.70228111743927,44100,168241530,62508,-0.7020529508590698,0.0842064768075943,-0.08266116678714752,168241540
26-May-2023 04:03:05.489,0.702283501625061,44100,168241530,62508,-0.7020561695098877,0.08418484032154083,-0.08263565599918365,168241541
26-May-2023 04:03:06.489,0.7022807598114014,44100,168241530,62508,-0.7020646333694458,0.08415438234806061,-0.08261388540267944,168241542
26-May-2023 04:03:07.489,0.7022850513458252,44100,168241530,62508,-0.7020672559738159,0.08412903547286987,-0.0825815349817276,168241543
26-May-2023 04:03:08.489,0.7022886276245117,44100,168241530,62508,-0.7020688056945801,0.08410380780696869,-0.08256413042545319,168241544
26-May-2023 04:03:09.489,0.702296257019043,44100,168241530,62508,-0.7020683288574219,0.08407771587371826,-0.08253096044063568,168241545
26-May-2023 04:03:10.489,0.7022984027862549,44100,168241530,62508,-0.7020721435546875,0.084056556224823,-0.08250169456005096,168241546
26-May-2023 04:03:11.489,0.7023001909255981,44100,168241530,62508,-0.7020766735076904,0.08401846885681152,-0.08248868584632874,168241547
26-May-2023 04:03:12.489,0.7023074626922607,44100,168241530,62508,-0.7020750045776367,0.08400134742259979,-0.08245828747749329,168241548
26-May-2023 04:03:13.489,0.7023109197616577,44100,168241530,62508,-0.7020776271820068,0.0839795172214508,-0.08242858946323395,168241549
26-May-2023 04:03:14.489,0.7023078203201294,44100,168241530,62508,-0.7020868062973022,0.0839419811964035,-0.08241409063339233,168241550
26-May-2023 04:03:15.489,0.7023130655288696,44100,168241530,62508,-0.7020879983901978,0.08391977846622467,-0.08238182961940765,168241551
26-May-2023 04:03:16.489,0.7023181915283203,44100,168241530,62508,-0.7020890712738037,0.08390392363071442,-0.08234602212905884,168241552
26-May-2023 04:03:17.489,0.7023173570632935,44100,168241530,62508,-0.7020946741104126,0.08386875689029694,-0.08233806490898132,168241553
26-May-2023 04:03:18.489,0.7023183107376099,44100,168241530,62508,-0.7021002769470215,0.08384861052036285,-0.08230288326740265,168241554
26-May-2023 04:03:19.489,0.7023235559463501,44100,168241530,62508,-0.7021000385284424,0.08383305370807648,-0.08227688074111938,168241555
26-May-2023 04:03:20.489,0.7023270130157471,44100,168241530,62508,-0.7021026611328125,0.08379699289798737,-0.08226217329502106,168241556
26-May-2023 04:03:21.489,0.7023309469223022,44100,168241530,62508,-0.7021046876907349,0.08377498388290405,-0.08223256468772888,168241557
26-May-2023 04:03:22.489,0.7023324966430664,44100,168241530,62508,-0.7021083831787109,0.08376353979110718,-0.08220116794109344,168241558
26-May-2023 04:03:23.489,0.7023383378982544,44100,168241530,62508,-0.702109694480896,0.08372189104557037,-0.08218397200107574,168241559
26-May-2023 04:03:24.489,0.7023433446884155,44100,168241530,62508,-0.702109694480896,0.08369915187358856,-0.0821625292301178,168241560
26-May-2023 04:03:25.489,0.7023458480834961,44100,168241530,62508,-0.7021138668060303,0.0836753100156784,-0.08212833106517792,168241561
26-May-2023 04:03:26.489,0.7023446559906006,44100,168241562,62514,-0.7021209001541138,0.08364373445510864,-0.08211034536361694,168241562
26-May-2023 04:03:27.489,0.7023516893386841,44100,168241562,62514,-0.7021204233169556,0.08361832797527313,-0.08208075165748596,168241563
26-May-2023 04:03:28.489,0.7023544311523438,44100,168241562,62514,-0.7021235227584839,0.08359740674495697,-0.08205188810825348,168241564
26-May-2023 04:03:29.489,0.7023520469665527,44100,168241562,62514,-0.7021317481994629,0.08356988430023193,-0.08203069865703583,168241565
26-May-2023 04:03:30.489,0.7023531198501587,44100,168241562,62514,-0.7021361589431763,0.08354808390140533,-0.08200502395629883,168241566
26-May-2023 04:03:31.489,0.7023607492446899,44100,168241562,62514,-0.7021350860595703,0.08352765440940857,-0.08197036385536194,168241567
26-May-2023 04:03:32.489,0.7023624181747437,44132,168241562,62514,-0.7021386623382568,0.08349733054637909,-0.08195647597312927,168241568
26-May-2023 04:03:33.489,0.702365517616272,44132,168241562,62514,-0.7021423578262329,0.08347344398498535,-0.08192300796508789,168241569
26-May-2023 04:03:34.490,0.7023714780807495,44132,168241562,62514,-0.7021422386169434,0.083449587225914,-0.08189699053764343,168241570
26-May-2023 04:03:35.490,0.702373743057251,44132,168241562,62514,-0.7021456956863403,0.0834164023399353,-0.08187863230705261,168241571
26-May-2023 04:03:36.490,0.7023787498474121,44132,168241562,62514,-0.7021465301513672,0.083394855260849,-0.08185175061225891,168241572
26-May-2023 04:03:37.490,0.7023823261260986,44132,168241562,62514,-0.7021492719650269,0.08337509632110596,-0.08182050287723541,168241573
26-May-2023 04:03:38.490,0.7023823261260986,44132,168241562,62514,-0.7021554708480835,0.08334089815616608,-0.08179971575737,168241574
26-May-2023 04:03:39.490,0.7023875713348389,44132,168241562,62514,-0.7021567821502686,0.08331504464149475,-0.08176954090595245,168241575
26-May-2023 04:03:40.490,0.7023905515670776,44132,168241562,62514,-0.70215904712677,0.0832955539226532,-0.08174385130405426,168241576
26-May-2023 04:03:41.490,0.7023892402648926,44132,168241562,62514,-0.7021673917770386,0.08326107263565063,-0.08171938359737396,168241577
26-May-2023 04:03:42.490,0.7023919820785522,44132,168241562,62514,-0.7021702527999878,0.08323878049850464,-0.08169637620449066,168241578
26-May-2023 04:03:43.490,0.7024011611938477,44132,168241562,62514,-0.702168345451355,0.08320930600166321,-0.08166320621967316,168241579
26-May-2023 04:03:44.490,0.7024036645889282,44132,168241562,62514,-0.7021714448928833,0.08318750560283661,-0.08163736760616302,168241580
26-May-2023 04:03:45.490,0.70240318775177,44132,168241562,62514,-0.7021776437759399,0.0831623524427414,-0.08161306381225586,168241581
26-May-2023 04:03:46.490,0.7024068832397461,44132,168241562,62514,-0.7021806240081787,0.08313047885894775,-0.08158878982067108,168241582
26-May-2023 04:03:47.490,0.7024117708206177,44132,168241562,62514,-0.7021801471710205,0.08311407268047333,-0.08156663179397583,168241583
26-May-2023 04:03:48.490,0.7024142742156982,44132,168241562,62514,-0.7021844387054443,0.08308775722980499,-0.08153639733791351,168241584
26-May-2023 04:03:49.490,0.7024153470993042,44132,168241562,62514,-0.7021892070770264,0.08305707573890686,-0.08151867985725403,168241585
26-May-2023 04:03:50.490,0.7024215459823608,44132,168241562,62514,-0.7021903991699219,0.0830330103635788,-0.08147922158241272,168241586
26-May-2023 04:03:51.490,0.7024266719818115,44132,168241562,62514,-0.7021900415420532,0.08300900459289551,-0.08146120607852936,168241587
26-May-2023 04:03:52.490,0.7024267911911011,44132,168241562,62514,-0.7021960020065308,0.08297997713088989,-0.0814397931098938,168241588
26-May-2023 04:03:53.490,0.7024286985397339,44132,168241562,62514,-0.7022007703781128,0.08295492827892303,-0.08140699565410614,168241589
26-May-2023 04:03:54.490,0.7024350166320801,44132,168241562,62514,-0.7022005319595337,0.08293431997299194,-0.08137568831443787,168241590
26-May-2023 04:03:55.490,0.702438473701477,44132,168241562,62514,-0.7022035121917725,0.08289431035518646,-0.08136023581027985,168241591
26-May-2023 04:03:56.490,0.7024421691894531,44132,168241562,62514,-0.7022058963775635,0.08287711441516876,-0.08132751286029816,168241592
26-May-2023 04:03:57.490,0.7024428844451904,44132,168241562,62514,-0.7022106647491455,0.08285626769065857,-0.08130080997943878,168241593
26-May-2023 04:03:58.490,0.7024447917938232,44132,168241594,62508,-0.7022143602371216,0.0828176885843277,-0.08128984272480011,168241594
26-May-2023 04:03:59.490,0.7024505138397217,44132,168241594,62508,-0.7022141218185425,0.08280949294567108,-0.08125169575214386,168241595
26-May-2023 04:04:00.490,0.7024496793746948,44132,168241594,62508,-0.7022199630737305,0.08278599381446838,-0.08122926950454712,168241596
26-May-2023 04:04:01.490,0.7024487257003784,44132,168241594,62508,-0.7022274732589722,0.08274631202220917,-0.08121456205844879,168241597
26-May-2023 04:04:02.490,0.7024589776992798,44132,168241594,62508,-0.7022231817245483,0.08273206651210785,-0.0811762809753418,168241598
26-May-2023 04:04:03.490,0.702462911605835,44132,168241594,62508,-0.702224612236023,0.08271083235740662,-0.08115404844284058,168241599
26-May-2023 04:04:04.490,0.7024576663970947,44164,168241594,62508,-0.7022361755371094,0.08267045021057129,-0.08114048838615417,168241600
26-May-2023 04:04:05.490,0.7024649381637573,44164,168241594,62508,-0.7022361755371094,0.08264690637588501,-0.0811014473438263,168241601
26-May-2023 04:04:06.490,0.7024757862091064,44164,168241594,62508,-0.7022309303283691,0.08263032138347626,-0.08106696605682373,168241602
26-May-2023 04:04:07.490,0.7024760246276855,44164,168241594,62508,-0.7022368907928467,0.08258827030658722,-0.081056147813797,168241603
26-May-2023 04:04:08.490,0.702473521232605,44164,168241594,62508,-0.7022448778152466,0.08256657421588898,-0.08103416860103607,168241604
26-May-2023 04:04:09.490,0.7024803161621094,44164,168241594,62508,-0.702243447303772,0.08255758881568909,-0.08099493384361267,168241605
26-May-2023 04:04:10.490,0.7024823427200317,44164,168241594,62508,-0.7022475004196167,0.08252039551734924,-0.08098021149635315,168241606
26-May-2023 04:04:11.490,0.7024829387664795,44164,168241594,62508,-0.7022513151168823,0.08249752223491669,-0.08096444606781006,168241607
26-May-2023 04:04:12.490,0.7024869918823242,44164,168241594,62508,-0.7022539377212524,0.08248133957386017,-0.08092421293258667,168241608
26-May-2023 04:04:13.490,0.7024887800216675,44164,168241594,62508,-0.7022577524185181,0.08245126903057098,-0.08090673387050629,168241609
26-May-2023 04:04:14.490,0.7024925947189331,44164,168241594,62508,-0.7022593021392822,0.08242182433605194,-0.0808902382850647,168241610
26-May-2023 04:04:15.490,0.7024950981140137,44164,168241594,62508,-0.7022631168365479,0.08240775763988495,-0.08084931969642639,168241611
26-May-2023 04:04:16.490,0.7024962902069092,44164,168241594,62508,-0.7022682428359985,0.08236756920814514,-0.08083365857601166,168241612
26-May-2023 04:04:17.490,0.702501654624939,44164,168241594,62508,-0.7022695541381836,0.08234038949012756,-0.0808040201663971,168241613
26-May-2023 04:04:18.490,0.702511191368103,44164,168241594,62508,-0.7022660970687866,0.08232411742210388,-0.08076819777488708,168241614
26-May-2023 04:04:19.490,0.7025079727172852,44164,168241594,62508,-0.7022744417190552,0.08228178322315216,-0.08076663315296173,168241615
26-May-2023 04:04:20.490,0.7025113105773926,44164,168241594,62508,-0.7022784948348999,0.08226147294044495,-0.08072429895401001,168241616
26-May-2023 04:04:21.490,0.7025178670883179,44164,168241594,62508,-0.7022770643234253,0.08225011825561523,-0.08069033920764923,168241617
26-May-2023 04:04:22.490,0.7025197744369507,44164,168241594,62508,-0.7022815942764282,0.08220550417900085,-0.08067698776721954,168241618
26-May-2023 04:04:23.490,0.7025202512741089,44164,168241594,62508,-0.7022867202758789,0.08218646049499512,-0.08065009117126465,168241619
26-May-2023 04:04:24.490,0.7025235891342163,44164,168241594,62508,-0.7022883892059326,0.08217234909534454,-0.08061966300010681,168241620
26-May-2023 04:04:25.490,0.7025247812271118,44164,168241594,62508,-0.7022944688796997,0.08213108777999878,-0.08059714734554291,168241621
26-May-2023 04:04:26.490,0.7025289535522461,44164,168241594,62508,-0.7022960186004639,0.08211103081703186,-0.08056853711605072,168241622
26-May-2023 04:04:27.490,0.7025333642959595,44164,168241594,62508,-0.7022974491119385,0.08209069073200226,-0.08053965866565704,168241623
26-May-2023 04:04:28.490,0.702529788017273,44164,168241594,62508,-0.7023071050643921,0.08206109702587128,-0.08051669597625732,168241624
26-May-2023 04:04:29.490,0.7025359869003296,44164,168241594,62508,-0.7023071050643921,0.08203567564487457,-0.08048930764198303,168241625
26-May-2023 04:04:30.490,0.7025423049926758,44164,168241626,62508,-0.7023055553436279,0.08201338350772858,-0.08046954870223999,168241626
26-May-2023 04:04:31.490,0.7025460004806519,44164,168241626,62508,-0.7023084163665771,0.081981360912323,-0.08044475317001343,168241627
26-May-2023 04:04:32.490,0.7025498151779175,44164,168241626,62508,-0.7023108005523682,0.08195686340332031,-0.08041615784168243,168241628
26-May-2023 04:04:33.490,0.7025538682937622,44164,168241626,62508,-0.7023125886917114,0.0819338858127594,-0.08038601279258728,168241629
26-May-2023 04:04:34.490,0.7025572061538696,44164,168241626,62508,-0.7023152112960815,0.08190502226352692,-0.08036458492279053,168241630
26-May-2023 04:04:35.490,0.7025576829910278,44164,168241626,62508,-0.70232093334198,0.08187751471996307,-0.0803411453962326,168241631
26-May-2023 04:04:36.490,0.7025583982467651,44196,168241626,62508,-0.7023261785507202,0.08185823261737823,-0.080306276679039,168241632
26-May-2023 04:04:37.490,0.7025589942932129,44196,168241626,62508,-0.70233154296875,0.0818319022655487,-0.08028310537338257,168241633
26-May-2023 04:04:38.490,0.7025617361068726,44196,168241626,62508,-0.7023340463638306,0.08179810643196106,-0.08026894927024841,168241634
26-May-2023 04:04:39.490,0.7025681734085083,44196,168241626,62508,-0.7023334503173828,0.08178126811981201,-0.08023476600646973,168241635
26-May-2023 04:04:40.490,0.7025691270828247,44196,168241626,62508,-0.7023378610610962,0.08175693452358246,-0.08021244406700134,168241636
26-May-2023 04:04:41.490,0.7025744915008545,44196,168241626,62508,-0.7023401260375977,0.08172085881233215,-0.08018215000629425,168241637
26-May-2023 04:04:42.490,0.7025802135467529,44196,168241626,62508,-0.702339768409729,0.081706702709198,-0.0801514983177185,168241638
26-May-2023 04:04:43.490,0.7025820016860962,44196,168241626,62508,-0.702343225479126,0.08167034387588501,-0.080142542719841,168241639
26-May-2023 04:04:44.490,0.7025829553604126,44196,168241626,62508,-0.7023488283157349,0.08164593577384949,-0.0801100879907608,168241640
26-May-2023 04:04:45.490,0.7025864124298096,44196,168241626,62508,-0.7023509740829468,0.08163152635097504,-0.0800749808549881,168241641
26-May-2023 04:04:46.490,0.7025891542434692,44196,168241626,62508,-0.7023546695709229,0.08159668743610382,-0.08005459606647491,168241642
26-May-2023 04:04:47.490,0.7025933265686035,44196,168241626,62508,-0.7023561000823975,0.08156555891036987,-0.08003930747509003,168241643
26-May-2023 04:04:48.490,0.7026005983352661,44196,168241626,62508,-0.702354907989502,0.0815543532371521,-0.07999566197395325,168241644
26-May-2023 04:04:49.490,0.7025991678237915,44196,168241626,62508,-0.7023624181747437,0.08152133226394653,-0.07997579872608185,168241645
26-May-2023 04:04:50.490,0.702599048614502,44196,168241626,62508,-0.7023681402206421,0.08148299157619476,-0.07996492087841034,168241646
26-May-2023 04:04:51.490,0.7026022672653198,44196,168241626,62508,-0.702370285987854,0.08148428797721863,-0.07991679012775421,168241647
26-May-2023 04:04:52.490,0.7025991678237915,44196,168241626,62508,-0.7023798227310181,0.08144845068454742,-0.07989875972270966,168241648
26-May-2023 04:04:53.490,0.7025989294052124,44196,168241626,62508,-0.7023853063583374,0.08141107857227325,-0.07989110052585602,168241649
26-May-2023 04:04:54.490,0.7026089429855347,44196,168241626,62508,-0.702380895614624,0.081404909491539,-0.079847052693367,168241650
26-May-2023 04:04:55.490,0.7026158571243286,44196,168241626,62508,-0.7023806571960449,0.08137236535549164,-0.07982218265533447,168241651
26-May-2023 04:04:56.490,0.702616810798645,44196,168241626,62508,-0.702385425567627,0.08133091032505035,-0.07981112599372864,168241652
26-May-2023 04:04:57.490,0.7026287317276001,44196,168241626,62508,-0.7023805379867554,0.08131502568721771,-0.07976476848125458,168241653
26-May-2023 04:04:58.490,0.7026293277740479,44196,168241626,62508,-0.7023850679397583,0.08128930628299713,-0.07974876463413239,168241654
26-May-2023 04:04:59.490,0.7026242017745972,44196,168241626,62508,-0.7023953199386597,0.08126005530357361,-0.07973502576351166,168241655
26-May-2023 04:05:00.490,0.7026290893554688,44196,168241626,62508,-0.7023963928222656,0.08124522864818573,-0.07969573140144348,168241656
26-May-2023 04:05:01.490,0.7026314735412598,44196,168241626,62508,-0.7023996114730835,0.0812155157327652,-0.07967592775821686,168241657
26-May-2023 04:05:02.490,0.7026335000991821,44196,168241658,62514,-0.7024041414260864,0.08118756115436554,-0.07964718341827393,168241658
26-May-2023 04:05:03.490,0.7026357650756836,44196,168241658,62514,-0.7024074792861938,0.08117114007472992,-0.0796143114566803,168241659
26-May-2023 04:05:04.490,0.7026355266571045,44196,168241658,62514,-0.7024136781692505,0.08113330602645874,-0.07960137724876404,168241660
26-May-2023 04:05:05.490,0.7026395797729492,44196,168241658,62514,-0.7024155855178833,0.08111430704593658,-0.07956728339195251,168241661
26-May-2023 04:05:06.490,0.7026410102844238,44196,168241658,62514,-0.7024194002151489,0.08109389245510101,-0.07953940331935883,168241662
26-May-2023 04:05:07.490,0.7026432752609253,44196,168241658,62514,-0.702423095703125,0.08106134831905365,-0.07952113449573517,168241663
26-May-2023 04:05:08.490,0.7026512622833252,44228,168241658,62514,-0.7024209499359131,0.08103515207767487,-0.07949720323085785,168241664
26-May-2023 04:05:09.490,0.7026611566543579,44228,168241658,62514,-0.7024174928665161,0.08101783692836761,-0.07945747673511505,168241665
26-May-2023 04:05:10.490,0.7026623487472534,44228,168241658,62514,-0.7024217844009399,0.08097982406616211,-0.07944697141647339,168241666
26-May-2023 04:05:11.490,0.7026644945144653,44228,168241658,62514,-0.7024257183074951,0.08094942569732666,-0.07942354679107666,168241667
26-May-2023 04:05:12.490,0.7026687860488892,44228,168241658,62514,-0.7024266719818115,0.08094628155231476,-0.07938268780708313,168241668
26-May-2023 04:05:13.490,0.702663779258728,44228,168241658,62514,-0.7024375200271606,0.08090870082378387,-0.07936792075634003,168241669
26-May-2023 04:05:14.490,0.7026617527008057,44228,168241658,62514,-0.7024455070495605,0.08087809383869171,-0.07934810221195221,168241670
26-May-2023 04:05:15.490,0.702669620513916,44228,168241658,62514,-0.7024446725845337,0.08086124062538147,-0.07930319011211395,168241671
26-May-2023 04:05:16.490,0.7026723623275757,44228,168241658,62514,-0.7024481296539307,0.08083011209964752,-0.07927995920181274,168241672
26-May-2023 04:05:17.490,0.7026726007461548,44228,168241658,62514,-0.7024528980255127,0.08079974353313446,-0.0792635828256607,168241673
26-May-2023 04:05:18.490,0.7026771306991577,44228,168241658,62514,-0.7024544477462769,0.08078081905841827,-0.07923027873039246,168241674
26-May-2023 04:05:19.490,0.7026820182800293,44228,168241658,62514,-0.7024540901184082,0.08076605200767517,-0.07920597493648529,168241675
26-May-2023 04:05:20.490,0.7026815414428711,44228,168241658,62514,-0.7024596929550171,0.08073429763317108,-0.07919226586818695,168241676
26-May-2023 04:05:21.490,0.7026853561401367,44228,168241658,62514,-0.7024612426757812,0.08071380853652954,-0.07916535437107086,168241677
26-May-2023 04:05:22.490,0.7026931047439575,44228,168241658,62514,-0.7024608850479126,0.08068077266216278,-0.0791347324848175,168241678
26-May-2023 04:05:23.490,0.7027016878128052,44228,168241658,62514,-0.702459454536438,0.08064928650856018,-0.07910014688968658,168241679
26-May-2023 04:05:24.490,0.7027040719985962,44228,168241658,62514,-0.7024632692337036,0.08062237501144409,-0.07907356321811676,168241680
26-May-2023 04:05:25.490,0.7027007341384888,44228,168241658,62514,-0.7024719715118408,0.080595001578331,-0.07905186712741852,168241681
26-May-2023 04:05:26.490,0.7027004957199097,44228,168241658,62514,-0.7024774551391602,0.08057934045791626,-0.07902394235134125,168241682
26-May-2023 04:05:27.490,0.7027016878128052,44228,168241658,62514,-0.7024816274642944,0.0805569440126419,-0.07899871468544006,168241683
26-May-2023 04:05:28.490,0.7026997804641724,44228,168241658,62514,-0.7024885416030884,0.08053028583526611,-0.07898040115833282,168241684
26-May-2023 04:05:29.490,0.702701210975647,44228,168241658,62514,-0.7024927139282227,0.08050493896007538,-0.07895605266094208,168241685
26-May-2023 04:05:30.490,0.7027117013931274,44228,168241658,62514,-0.7024892568588257,0.08048592507839203,-0.07891508936882019,168241686
26-May-2023 04:05:31.490,0.702715277671814,44228,168241658,62514,-0.702491044998169,0.08045092225074768,-0.07890293002128601,168241687
26-May-2023 04:05:32.490,0.7027184963226318,44228,168241658,62514,-0.7024936676025391,0.08042082190513611,-0.07888025045394897,168241688
26-May-2023 04:05:33.490,0.7027255296707153,44228,168241658,62514,-0.7024919986724854,0.08041307330131531,-0.07884173095226288,168241689
26-May-2023 04:05:34.490,0.7027244567871094,44228,168241690,62508,-0.7024985551834106,0.08037927746772766,-0.0788264274597168,168241690
26-May-2023 04:05:35.490,0.702725887298584,44228,168241690,62508,-0.7025032043457031,0.08034208416938782,-0.07881078124046326,168241691
26-May-2023 04:05:36.490,0.7027336359024048,44228,168241690,62508,-0.7025014162063599,0.08033445477485657,-0.07876273989677429,168241692
26-May-2023 04:05:37.490,0.7027355432510376,44228,168241690,62508,-0.7025057077407837,0.08030474185943604,-0.07874190807342529,168241693
26-May-2023 04:05:38.490,0.7027318477630615,44228,168241690,62508,-0.7025144100189209,0.08026081323623657,-0.0787375420331955,168241694
26-May-2023 04:05:39.490,0.7027361392974854,44228,168241690,62508,-0.7025154829025269,0.0802602469921112,-0.07869225740432739,168241695
26-May-2023 04:05:40.490,0.7027393579483032,44260,168241690,62508,-0.7025178670883179,0.08023819327354431,-0.0786658525466919,168241696
26-May-2023 04:05:41.490,0.7027347087860107,44260,168241690,62508,-0.7025288343429565,0.08018837869167328,-0.07866087555885315,168241697
26-May-2023 04:05:42.490,0.7027393579483032,44260,168241690,62508,-0.7025299072265625,0.08018539845943451,-0.07861028611660004,168241698
26-May-2023 04:05:43.490,0.7027461528778076,44260,168241690,62508,-0.7025284767150879,0.08015644550323486,-0.07859177887439728,168241699
26-May-2023 04:05:44.490,0.7027496099472046,44260,168241690,62508,-0.702531099319458,0.08011391758918762,-0.07858139276504517,168241700
26-May-2023 04:05:45.490,0.702757716178894,44260,168241690,62508,-0.7025291919708252,0.08010061085224152,-0.07854016125202179,168241701
26-May-2023 04:05:46.490,0.7027608156204224,44260,168241690,62508,-0.7025309801101685,0.08007057011127472,-0.0785265564918518,168241702
26-May-2023 04:05:47.490,0.7027620077133179,44260,168241690,62508,-0.7025361061096191,0.08003929257392883,-0.07850241661071777,168241703
26-May-2023 04:05:48.490,0.7027655839920044,44260,168241690,62508,-0.7025386095046997,0.08002682030200958,-0.07846240699291229,168241704
26-May-2023 04:05:49.490,0.7027636766433716,44260,168241690,62508,-0.7025452852249146,0.07999730110168457,-0.07844969630241394,168241705
26-May-2023 04:05:50.490,0.7027639150619507,44260,168241690,62508,-0.7025512456893921,0.07996964454650879,-0.07842132449150085,168241706
26-May-2023 04:05:51.490,0.7027716636657715,44260,168241690,62508,-0.7025496959686279,0.07994693517684937,-0.07838849723339081,168241707
26-May-2023 04:05:52.490,0.7027730941772461,44260,168241690,62508,-0.7025555372238159,0.07991434633731842,-0.07835942506790161,168241708
26-May-2023 04:05:53.490,0.7027748823165894,44260,168241690,62508,-0.7025599479675293,0.07988579571247101,-0.07833242416381836,168241709
26-May-2023 04:05:54.490,0.7027778625488281,44260,168241690,62508,-0.702561616897583,0.07986389100551605,-0.07831256091594696,168241710
26-May-2023 04:05:55.490,0.7027796506881714,44260,168241690,62508,-0.7025655508041382,0.07984068989753723,-0.07828618586063385,168241711
26-May-2023 04:05:56.490,0.7027807235717773,44260,168241690,62508,-0.7025697231292725,0.0798148363828659,-0.07826168835163116,168241712
26-May-2023 04:05:57.490,0.7027854919433594,44260,168241690,62508,-0.7025703191757202,0.07979317009449005,-0.07823839783668518,168241713
26-May-2023 04:05:58.490,0.7027920484542847,44260,168241690,62508,-0.7025690078735352,0.07976736128330231,-0.07821546494960785,168241714
26-May-2023 04:05:59.490,0.7027956247329712,44260,168241690,62508,-0.7025712728500366,0.0797327309846878,-0.07819844782352448,168241715
26-May-2023 04:06:00.490,0.7028027772903442,44260,168241690,62508,-0.7025717496871948,0.07970692217350006,-0.07815694808959961,168241716
26-May-2023 04:06:01.490,0.7028050422668457,44260,168241690,62508,-0.7025758028030396,0.07968387007713318,-0.07812222838401794,168241717
26-May-2023 04:06:02.490,0.702802300453186,44260,168241690,62508,-0.7025836706161499,0.079646036028862,-0.07811594009399414,168241718
26-May-2023 04:06:03.490,0.7028055191040039,44260,168241690,62508,-0.7025864124298096,0.07963277399539948,-0.07807497680187225,168241719
26-May-2023 04:06:04.490,0.7028063535690308,44260,168241690,62508,-0.7025905847549438,0.0796142965555191,-0.0780515968799591,168241720
26-May-2023 04:06:05.490,0.7028028964996338,44260,168241690,62508,-0.7025998830795288,0.0795777440071106,-0.0780363529920578,168241721
26-May-2023 04:06:06.490,0.7028082609176636,44260,168241722,62514,-0.7025994062423706,0.07956692576408386,-0.0780002772808075,168241722
26-May-2023 04:06:07.490,0.7028124332427979,44260,168241722,62514,-0.7026011943817139,0.07953625917434692,-0.07797811925411224,168241723
26-May-2023 04:06:08.490,0.7028133869171143,44260,168241722,62514,-0.7026067972183228,0.07949498295783997,-0.07796017825603485,168241724
26-May-2023 04:06:09.490,0.7028217315673828,44260,168241722,62514,-0.7026040554046631,0.07948487997055054,-0.07791909575462341,168241725
26-May-2023 04:06:10.490,0.7028295993804932,44260,168241722,62514,-0.7026023864746094,0.07944819331169128,-0.07790212333202362,168241726
26-May-2023 04:06:11.490,0.7028306722640991,44260,168241722,62514,-0.702607274055481,0.07941465079784393,-0.07788397371768951,168241727
26-May-2023 04:06:12.490,0.7028318643569946,44292,168241722,62514,-0.7026108503341675,0.07940943539142609,-0.07784658670425415,168241728
26-May-2023 04:06:13.490,0.7028359174728394,44292,168241722,62514,-0.7026126384735107,0.07938121259212494,-0.07782243192195892,168241729
26-May-2023 04:06:14.490,0.7028372287750244,44292,168241722,62514,-0.7026169300079346,0.0793389230966568,-0.07781298458576202,168241730
26-May-2023 04:06:15.490,0.7028392553329468,44292,168241722,62514,-0.7026205062866211,0.07933409512042999,-0.07776892185211182,168241731
26-May-2023 04:06:16.490,0.7028369903564453,44292,168241722,62514,-0.7026300430297852,0.07930426299571991,-0.07773575186729431,168241732
26-May-2023 04:06:17.490,0.7028381824493408,44292,168241722,62514,-0.7026339769363403,0.07925887405872345,-0.07773268222808838,168241733
26-May-2023 04:06:18.490,0.7028453350067139,44292,168241722,62514,-0.7026315927505493,0.07925623655319214,-0.07769133150577545,168241734
26-May-2023 04:06:19.490,0.7028446197509766,44292,168241722,62514,-0.702639102935791,0.07922784984111786,-0.07766099274158478,168241735
26-May-2023 04:06:20.490,0.7028433084487915,44292,168241722,62514,-0.7026455402374268,0.07918643951416016,-0.07765613496303558,168241736
26-May-2023 04:06:21.490,0.7028543949127197,44292,168241722,62514,-0.7026402950286865,0.07917571067810059,-0.07761375606060028,168241737
26-May-2023 04:06:22.490,0.7028613090515137,44292,168241722,62514,-0.7026394605636597,0.07914772629737854,-0.07758824527263641,168241738
26-May-2023 04:06:23.490,0.7028619050979614,44292,168241722,62514,-0.7026447057723999,0.07910427451133728,-0.0775771290063858,168241739
26-May-2023 04:06:24.490,0.702869176864624,44292,168241722,62514,-0.7026430368423462,0.0790955126285553,-0.07753628492355347,168241740
26-May-2023 04:06:25.490,0.7028738260269165,44292,168241722,62514,-0.7026426792144775,0.07906578481197357,-0.07752729952335358,168241741
26-May-2023 04:06:26.490,0.702871561050415,44292,168241722,62514,-0.7026516199111938,0.07903289794921875,-0.07750198245048523,168241742
26-May-2023 04:06:27.490,0.7028722763061523,44292,168241722,62514,-0.7026561498641968,0.07902601361274719,-0.07746171951293945,168241743
26-May-2023 04:06:28.490,0.7028687000274658,44292,168241722,62514,-0.7026642560958862,0.07899916172027588,-0.07744394242763519,168241744
26-May-2023 04:06:29.490,0.7028687000274658,44292,168241722,62514,-0.7026715278625488,0.07896167039871216,-0.07741880416870117,168241745
26-May-2023 04:06:30.490,0.7028735876083374,44292,168241722,62514,-0.7026716470718384,0.07895182073116302,-0.07738441228866577,168241746
26-May-2023 04:06:31.490,0.7028754949569702,44292,168241722,62514,-0.7026764154434204,0.07891100645065308,-0.07736264169216156,168241747
26-May-2023 04:06:32.490,0.7028825283050537,44292,168241722,62514,-0.7026760578155518,0.07888028025627136,-0.07733379304409027,168241748
26-May-2023 04:06:33.490,0.702894926071167,44292,168241722,62514,-0.702669620513916,0.07886475324630737,-0.07729765772819519,168241749
26-May-2023 04:06:34.490,0.7028939723968506,44292,168241722,62514,-0.7026757001876831,0.07882550358772278,-0.07729288935661316,168241750
26-May-2023 04:06:35.490,0.7028928995132446,44292,168241722,62514,-0.7026805877685547,0.07880672812461853,-0.07727174460887909,168241751
26-May-2023 04:06:36.490,0.7029001712799072,44292,168241722,62514,-0.7026803493499756,0.07879263162612915,-0.07722651958465576,168241752
26-May-2023 04:06:37.490,0.7029014825820923,44292,168241722,62514,-0.7026838064193726,0.07875755429267883,-0.07722018659114838,168241753
26-May-2023 04:06:38.490,0.7029025554656982,44292,168241754,62514,-0.7026880979537964,0.078733891248703,-0.07719641923904419,168241754
26-May-2023 04:06:39.490,0.7029048204421997,44292,168241754,62514,-0.7026923894882202,0.07871189713478088,-0.07715709507465363,168241755
26-May-2023 04:06:40.490,0.7029064893722534,44292,168241754,62514,-0.7026960849761963,0.07868511974811554,-0.07713666558265686,168241756
26-May-2023 04:06:41.490,0.702908992767334,44292,168241754,62514,-0.702700138092041,0.07865308225154877,-0.07710833847522736,168241757
26-May-2023 04:06:42.490,0.7029118537902832,44292,168241754,62514,-0.7027024030685425,0.0786307156085968,-0.07708020508289337,168241758
26-May-2023 04:06:43.490,0.7029088735580444,44292,168241754,62514,-0.7027109861373901,0.07861040532588959,-0.07705157995223999,168241759
26-May-2023 04:06:44.490,0.7029086351394653,44324,168241754,62514,-0.7027170658111572,0.07858167588710785,-0.07702881097793579,168241760
26-May-2023 04:06:45.490,0.7029199600219727,44324,168241754,62514,-0.7027111053466797,0.07855729758739471,-0.07700513303279877,168241761
26-May-2023 04:06:46.490,0.7029250860214233,44324,168241754,62514,-0.702711820602417,0.07853157818317413,-0.07697822153568268,168241762
26-May-2023 04:06:47.490,0.7029262781143188,44324,168241754,62514,-0.7027170658111572,0.07849405705928802,-0.07696004211902618,168241763
26-May-2023 04:06:48.490,0.7029343843460083,44324,168241754,62514,-0.7027150392532349,0.07847586274147034,-0.07692249119281769,168241764
26-May-2023 04:06:49.490,0.7029434442520142,44324,168241754,62514,-0.7027114629745483,0.07845380902290344,-0.0768936276435852,168241765
26-May-2023 04:06:50.490,0.7029396295547485,44324,168241754,62514,-0.7027190923690796,0.07841645181179047,-0.07689549028873444,168241766
26-May-2023 04:06:51.490,0.702937126159668,44324,168241754,62514,-0.7027274370193481,0.07840532064437866,-0.07685442268848419,168241767
26-May-2023 04:06:52.490,0.7029391527175903,44324,168241754,62514,-0.7027312517166138,0.0783875584602356,-0.07681982219219208,168241768
26-May-2023 04:06:53.490,0.7029398679733276,44324,168241754,62514,-0.7027353048324585,0.07834309339523315,-0.0768180638551712,168241769
26-May-2023 04:06:54.490,0.7029451131820679,44324,168241754,62514,-0.7027373313903809,0.07832767069339752,-0.07677134871482849,168241770
26-May-2023 04:06:55.490,0.702945351600647,44324,168241754,62514,-0.7027418613433838,0.07831351459026337,-0.07673859596252441,168241771
26-May-2023 04:06:56.490,0.7029469013214111,44324,168241754,62514,-0.7027472257614136,0.07825984060764313,-0.07673013210296631,168241772
26-May-2023 04:06:57.490,0.7029579877853394,44324,168241754,62514,-0.702741265296936,0.07824723422527313,-0.0766981691122055,168241773
26-May-2023 04:06:58.490,0.7029596567153931,44324,168241754,62514,-0.702744722366333,0.07823316752910614,-0.0766659826040268,168241774
26-May-2023 04:06:59.490,0.7029560804367065,44324,168241754,62514,-0.7027550935745239,0.07817879319190979,-0.07665935158729553,168241775
26-May-2023 04:07:00.490,0.7029637098312378,44324,168241754,62514,-0.702751636505127,0.07817776501178741,-0.07662360370159149,168241776
26-May-2023 04:07:01.490,0.7029720544815063,44324,168241754,62514,-0.7027488946914673,0.07816015183925629,-0.07658731937408447,168241777
26-May-2023 04:07:02.490,0.7029695510864258,44324,168241754,62514,-0.7027572393417358,0.07810726761817932,-0.07658950984477997,168241778
26-May-2023 04:07:03.490,0.7029736042022705,44324,168241754,62514,-0.7027583122253418,0.07810072600841522,-0.076549232006073,168241779
26-May-2023 04:07:04.490,0.7029799222946167,44324,168241754,62514,-0.7027575969696045,0.0780879408121109,-0.07651254534721375,168241780
26-May-2023 04:07:05.490,0.7029768228530884,44324,168241754,62514,-0.7027664184570312,0.07802996039390564,-0.07651326060295105,168241781
26-May-2023 04:07:06.490,0.7029789686203003,44324,168241754,62514,-0.7027711868286133,0.07801797986030579,-0.07646317780017853,168241782
26-May-2023 04:07:07.490,0.7029809951782227,44324,168241754,62514,-0.7027748823165894,0.07800820469856262,-0.07642172276973724,168241783
26-May-2023 04:07:08.490,0.7029780149459839,44324,168241754,62514,-0.7027832269668579,0.07794526219367981,-0.07643647491931915,168241784
26-May-2023 04:07:09.490,0.7029861211776733,44324,168241754,62514,-0.702781081199646,0.07794049382209778,-0.07638581097126007,168241785
26-May-2023 04:07:10.490,0.7029908895492554,44324,168241786,62514,-0.702781081199646,0.07793299853801727,-0.07634961605072021,168241786
26-May-2023 04:07:11.490,0.7029880285263062,44324,168241786,62514,-0.7027901411056519,0.07787305116653442,-0.07635575532913208,168241787
26-May-2023 04:07:12.490,0.7030012607574463,44324,168241786,62514,-0.7027828693389893,0.0778631865978241,-0.07631045579910278,168241788
26-May-2023 04:07:13.490,0.7030105590820312,44324,168241786,62514,-0.7027785778045654,0.07785701751708984,-0.0762711763381958,168241789
26-May-2023 04:07:14.490,0.7030014991760254,44324,168241786,62514,-0.7027928829193115,0.0777987688779831,-0.07628245651721954,168241790
26-May-2023 04:07:15.490,0.7030107975006104,44324,168241786,62514,-0.7027901411056519,0.07778096199035645,-0.07624104619026184,168241791
26-May-2023 04:07:16.490,0.7030206918716431,44356,168241786,62514,-0.7027859687805176,0.07777979969978333,-0.07619015872478485,168241792
26-May-2023 04:07:17.490,0.7030131816864014,44356,168241786,62514,-0.7027996778488159,0.07772006094455719,-0.07619272172451019,168241793
26-May-2023 04:07:18.490,0.703008770942688,44356,168241786,62514,-0.7028087377548218,0.07769942283630371,-0.07616974413394928,168241794
26-May-2023 04:07:19.490,0.703016996383667,44356,168241786,62514,-0.7028063535690308,0.0777038186788559,-0.07611116766929626,168241795
26-May-2023 04:07:20.490,0.7030164003372192,44356,168241786,62514,-0.7028133869171143,0.07764932513237,-0.076105996966362,168241796
26-May-2023 04:07:21.490,0.703015923500061,44356,168241786,62514,-0.7028181552886963,0.07762560248374939,-0.07609133422374725,168241797
26-May-2023 04:07:22.490,0.7030210494995117,44356,168241786,62514,-0.7028191089630127,0.07762932777404785,-0.07603217661380768,168241798
26-May-2023 04:07:23.490,0.7030215263366699,44356,168241786,62514,-0.7028234004974365,0.07758358120918274,-0.07603462040424347,168241799
26-May-2023 04:07:24.490,0.7030308246612549,44356,168241786,62514,-0.7028206586837769,0.07753865420818329,-0.0760156512260437,168241800
26-May-2023 04:07:25.490,0.7030438184738159,44356,168241786,62514,-0.7028133869171143,0.07754500210285187,-0.07595807313919067,168241801
26-May-2023 04:07:26.490,0.7030414342880249,44356,168241786,62514,-0.7028213739395142,0.0774977058172226,-0.07595402002334595,168241802
26-May-2023 04:07:27.490,0.7030420303344727,44356,168241786,62514,-0.7028260231018066,0.07745519280433655,-0.07594943046569824,168241803
26-May-2023 04:07:28.490,0.7030558586120605,44356,168241786,62514,-0.7028177976608276,0.07746925950050354,-0.07588349282741547,168241804
26-May-2023 04:07:29.490,0.7030476331710815,44356,168241786,62514,-0.7028306722640991,0.07742804288864136,-0.07588137686252594,168241805
26-May-2023 04:07:30.490,0.703040599822998,44356,168241786,62514,-0.7028442621231079,0.07738378643989563,-0.07586586475372314,168241806
26-May-2023 04:07:31.490,0.7030513286590576,44356,168241786,62514,-0.7028387784957886,0.07739634811878204,-0.07580454647541046,168241807
26-May-2023 04:07:32.490,0.7030487060546875,44356,168241786,62514,-0.7028462886810303,0.0773562490940094,-0.07580101490020752,168241808
26-May-2023 04:07:33.490,0.7030439376831055,44356,168241786,62514,-0.7028571367263794,0.07731330394744873,-0.07578931748867035,168241809
26-May-2023 04:07:34.490,0.7030531167984009,44356,168241786,62514,-0.7028543949127197,0.07731245458126068,-0.07573097944259644,168241810
26-May-2023 04:07:35.490,0.7030622959136963,44356,168241786,62514,-0.7028510570526123,0.07727555930614471,-0.07571278512477875,168241811
26-May-2023 04:07:36.490,0.7030668258666992,44356,168241786,62514,-0.7028521299362183,0.07723329961299896,-0.07570520043373108,168241812
26-May-2023 04:07:37.490,0.7030746936798096,44356,168241786,62514,-0.7028497457504272,0.07722483575344086,-0.07566283643245697,168241813
26-May-2023 04:07:38.490,0.7030729055404663,44356,168241786,62514,-0.7028560638427734,0.07720054686069489,-0.07564523816108704,168241814
26-May-2023 04:07:39.490,0.7030760049819946,44356,168241786,62514,-0.70285964012146,0.07715146243572235,-0.0756300687789917,168241815
26-May-2023 04:07:40.490,0.7030832767486572,44356,168241786,62514,-0.702857255935669,0.07714837789535522,-0.07559174299240112,168241816
26-May-2023 04:07:41.490,0.7030807733535767,44356,168241786,62514,-0.702865719795227,0.07712262868881226,-0.07556293904781342,168241817
26-May-2023 04:07:42.490,0.7030748128890991,44356,168241818,62514,-0.7028769254684448,0.07708173990249634,-0.07555660605430603,168241818
26-May-2023 04:07:43.490,0.7030830383300781,44356,168241818,62514,-0.7028735876083374,0.07707810401916504,-0.07551105320453644,168241819
26-May-2023 04:07:44.490,0.7030872106552124,44356,168241818,62514,-0.7028756141662598,0.07704176008701324,-0.07548978924751282,168241820
26-May-2023 04:07:45.490,0.7030855417251587,44356,168241818,62514,-0.7028830051422119,0.07700744271278381,-0.07547274231910706,168241821
26-May-2023 04:07:46.490,0.7030915021896362,44356,168241818,62514,-0.7028828859329224,0.07700227200984955,-0.07542550563812256,168241822
26-May-2023 04:07:47.490,0.7030943632125854,44356,168241818,62514,-0.7028861045837402,0.07695867121219635,-0.07541266083717346,168241823
26-May-2023 04:07:48.490,0.703095555305481,44388,168241818,62514,-0.7028894424438477,0.07692930102348328,-0.07540105283260345,168241824
26-May-2023 04:07:49.490,0.7031002044677734,44388,168241818,62514,-0.7028905153274536,0.07692743837833405,-0.07535041868686676,168241825
26-May-2023 04:07:50.490,0.7031006813049316,44388,168241818,62514,-0.7028951644897461,0.07689008116722107,-0.07533939182758331,168241826
26-May-2023 04:07:51.490,0.7031046152114868,44388,168241818,62514,-0.7028971910476685,0.07685171067714691,-0.07532438635826111,168241827
26-May-2023 04:07:52.490,0.7031141519546509,44388,168241818,62514,-0.7028923034667969,0.07685390114784241,-0.07527881860733032,168241828
26-May-2023 04:07:53.490,0.7031116485595703,44388,168241818,62514,-0.7028998136520386,0.07681627571582794,-0.07527041435241699,168241829
26-May-2023 04:07:54.490,0.7031111717224121,44388,168241818,62514,-0.7029064893722534,0.0767766684293747,-0.07525312900543213,168241830
26-May-2023 04:07:55.490,0.703122615814209,44388,168241818,62514,-0.7029004096984863,0.07676973938941956,-0.07521022856235504,168241831
26-May-2023 04:07:56.490,0.7031230926513672,44388,168241818,62514,-0.702906608581543,0.07673712074756622,-0.07518170773983002,168241832
26-May-2023 04:07:57.490,0.7031159400939941,44388,168241818,62514,-0.7029192447662354,0.07669658958911896,-0.0751691609621048,168241833
26-May-2023 04:07:58.490,0.7031210660934448,44388,168241818,62514,-0.7029191255569458,0.07668659090995789,-0.07513149082660675,168241834
26-May-2023 04:07:59.490,0.7031244039535522,44388,168241818,62514,-0.7029215097427368,0.07666313648223877,-0.07510268688201904,168241835
26-May-2023 04:08:00.490,0.7031216621398926,44388,168241818,62514,-0.7029294967651367,0.07662755250930786,-0.07509054243564606,168241836
26-May-2023 04:08:01.490,0.703126072883606,44388,168241818,62514,-0.7029304504394531,0.07661150395870209,-0.0750569999217987,168241837
26-May-2023 04:08:02.490,0.703133225440979,44388,168241818,62514,-0.7029290199279785,0.07659003138542175,-0.07502603530883789,168241838
26-May-2023 04:08:03.490,0.7031393051147461,44388,168241818,62514,-0.7029280662536621,0.07655049860477448,-0.07501794397830963,168241839
26-May-2023 04:08:04.490,0.7031433582305908,44388,168241818,62514,-0.7029296159744263,0.07653464376926422,-0.07498234510421753,168241840
26-May-2023 04:08:05.490,0.7031475305557251,44388,168241818,62514,-0.7029311656951904,0.07651473581790924,-0.07494969666004181,168241841
26-May-2023 04:08:06.490,0.7031490802764893,44388,168241818,62514,-0.7029350996017456,0.07646678388118744,-0.07494683563709259,168241842
26-May-2023 04:08:07.490,0.7031543254852295,44388,168241818,62514,-0.7029361724853516,0.0764535665512085,-0.07490244507789612,168241843
26-May-2023 04:08:08.490,0.7031540870666504,44388,168241818,62514,-0.7029415369033813,0.07643654942512512,-0.07486878335475922,168241844
26-May-2023 04:08:09.490,0.7031491994857788,44388,168241818,62514,-0.7029522657394409,0.07638420164585114,-0.07486647367477417,168241845
26-May-2023 04:08:10.490,0.7031539678573608,44388,168241818,62514,-0.7029531002044678,0.07637931406497955,-0.07482104003429413,168241846
26-May-2023 04:08:11.490,0.7031557559967041,44388,168241818,62514,-0.7029561996459961,0.0763624757528305,-0.07479032874107361,168241847
26-May-2023 04:08:12.490,0.7031502723693848,44388,168241818,62514,-0.7029671669006348,0.07631254196166992,-0.07479020953178406,168241848
26-May-2023 04:08:13.490,0.7031582593917847,44388,168241818,62514,-0.7029646635055542,0.0763048529624939,-0.07474787533283234,168241849
26-May-2023 04:08:14.490,0.7031667232513428,44388,168241850,62508,-0.7029615640640259,0.07628816366195679,-0.07471612095832825,168241850
26-May-2023 04:08:15.490,0.7031638622283936,44388,168241850,62508,-0.7029690742492676,0.0762411504983902,-0.07471801340579987,168241851
26-May-2023 04:08:16.490,0.7031723260879517,44388,168241850,62508,-0.7029669284820557,0.07622437179088593,-0.07467573881149292,168241852
26-May-2023 04:08:17.490,0.7031805515289307,44388,168241850,62508,-0.7029645442962646,0.07620729506015778,-0.07464060187339783,168241853
26-May-2023 04:08:18.490,0.7031799554824829,44388,168241850,62508,-0.702970027923584,0.07615688443183899,-0.07464097440242767,168241854
26-May-2023 04:08:19.490,0.7031863927841187,44388,168241850,62508,-0.7029697895050049,0.07614035904407501,-0.07460343837738037,168241855
26-May-2023 04:08:20.490,0.7031912803649902,44420,168241850,62508,-0.7029706239700317,0.07613149285316467,-0.07455669343471527,168241856
26-May-2023 04:08:21.490,0.7031865119934082,44420,168241850,62508,-0.7029809951782227,0.0760849118232727,-0.07455003261566162,168241857
26-May-2023 04:08:22.490,0.7031880617141724,44420,168241850,62508,-0.7029845714569092,0.07606156170368195,-0.07452818751335144,168241858
26-May-2023 04:08:23.490,0.7031906843185425,44420,168241850,62508,-0.7029869556427002,0.07605952024459839,-0.07448272407054901,168241859
26-May-2023 04:08:24.490,0.7031824588775635,44420,168241850,62508,-0.7030006647109985,0.07601732015609741,-0.07447092235088348,168241860
26-May-2023 04:08:25.490,0.7031857967376709,44420,168241850,62508,-0.7030035257339478,0.07598721981048584,-0.07444635033607483,168241861
26-May-2023 04:08:26.490,0.7031948566436768,44420,168241850,62508,-0.7029998302459717,0.07598039507865906,-0.07440130412578583,168241862
26-May-2023 04:08:27.490,0.7031947374343872,44420,168241850,62508,-0.7030048370361328,0.07593797147274017,-0.07439626753330231,168241863
26-May-2023 04:08:28.490,0.7031989097595215,44420,168241850,62508,-0.7030067443847656,0.07590740919113159,-0.07437194883823395,168241864
26-May-2023 04:08:29.490,0.703211784362793,44420,168241850,62508,-0.7029993534088135,0.07589848339557648,-0.07432979345321655,168241865
26-May-2023 04:08:30.490,0.7032142877578735,44420,168241850,62508,-0.7030013799667358,0.07586123049259186,-0.07432374358177185,168241866
26-May-2023 04:08:31.490,0.7032188177108765,44420,168241850,62508,-0.7030031681060791,0.07582493126392365,-0.07430152595043182,168241867
26-May-2023 04:08:32.490,0.7032266855239868,44420,168241850,62508,-0.7030010223388672,0.0758182555437088,-0.07425437867641449,168241868
26-May-2023 04:08:33.490,0.7032257318496704,44420,168241850,62508,-0.7030075788497925,0.07578131556510925,-0.07423925399780273,168241869
26-May-2023 04:08:34.490,0.7032226324081421,44420,168241850,62508,-0.7030156850814819,0.07574519515037537,-0.07422815263271332,168241870
26-May-2023 04:08:35.490,0.7032243013381958,44420,168241850,62508,-0.7030190229415894,0.07575023174285889,-0.07417656481266022,168241871
26-May-2023 04:08:36.490,0.7032197713851929,44420,168241850,62508,-0.7030298709869385,0.07571384310722351,-0.07415281236171722,168241872
26-May-2023 04:08:37.490,0.7032163143157959,44420,168241850,62508,-0.7030383348464966,0.07567617297172546,-0.07414209842681885,168241873
26-May-2023 04:08:38.490,0.7032244205474854,44420,168241850,62508,-0.7030360698699951,0.07567192614078522,-0.07409490644931793,168241874
26-May-2023 04:08:39.490,0.7032241821289062,44420,168241850,62508,-0.7030410766601562,0.07564358413219452,-0.07407790422439575,168241875
26-May-2023 04:08:40.490,0.7032260894775391,44420,168241850,62508,-0.7030448913574219,0.07559938728809357,-0.07406942546367645,168241876
26-May-2023 04:08:41.490,0.7032383680343628,44420,168241850,62508,-0.7030377388000488,0.07559271156787872,-0.07402530312538147,168241877
26-May-2023 04:08:42.490,0.7032479047775269,44420,168241850,62508,-0.703033447265625,0.07555714249610901,-0.07401090860366821,168241878
26-May-2023 04:08:43.490,0.7032489776611328,44420,168241850,62508,-0.7030377388000488,0.07551753520965576,-0.07400175929069519,168241879
26-May-2023 04:08:44.490,0.7032591104507446,44420,168241850,62508,-0.7030333280563354,0.07550700008869171,-0.07395738363265991,168241880
26-May-2023 04:08:45.490,0.7032662630081177,44420,168241850,62508,-0.7030320167541504,0.07547789812088013,-0.0739315003156662,168241881
26-May-2023 04:08:46.490,0.7032639980316162,44420,168241882,62514,-0.703040361404419,0.07543887197971344,-0.07391548156738281,168241882
26-May-2023 04:08:47.490,0.7032613754272461,44420,168241882,62514,-0.7030473947525024,0.07543033361434937,-0.07388164103031158,168241883
26-May-2023 04:08:48.490,0.7032554149627686,44420,168241882,62514,-0.703059196472168,0.07541057467460632,-0.0738448053598404,168241884
26-May-2023 04:08:49.490,0.7032473087310791,44420,168241882,62514,-0.7030726671218872,0.07537652552127838,-0.07383164763450623,168241885
26-May-2023 04:08:50.490,0.7032506465911865,44420,168241882,62514,-0.70307457447052,0.07536062598228455,-0.073797807097435,168241886
26-May-2023 04:08:51.490,0.7032532691955566,44420,168241882,62514,-0.703078031539917,0.07533614337444305,-0.07376277446746826,168241887
26-May-2023 04:08:52.490,0.7032551765441895,44452,168241882,62514,-0.7030818462371826,0.0752992033958435,-0.07374809682369232,168241888
26-May-2023 04:08:53.490,0.703264594078064,44452,168241882,62514,-0.7030776739120483,0.07527892291545868,-0.07371950149536133,168241889
26-May-2023 04:08:54.490,0.7032784223556519,44452,168241882,62514,-0.7030689716339111,0.07525496184825897,-0.07369373738765717,168241890
26-May-2023 04:08:55.490,0.7032853364944458,44452,168241882,62514,-0.7030667066574097,0.07521712779998779,-0.07368874549865723,168241891
26-May-2023 04:08:56.490,0.7032911777496338,44452,168241882,62514,-0.703066349029541,0.07519550621509552,-0.07365518808364868,168241892
26-May-2023 04:08:57.490,0.7032978534698486,44452,168241882,62514,-0.7030653953552246,0.07517245411872864,-0.0736243724822998,168241893
26-May-2023 04:08:58.490,0.7032983303070068,44452,168241882,62514,-0.7030702829360962,0.07513271272182465,-0.07361355423927307,168241894
26-May-2023 04:08:59.490,0.7032985687255859,44452,168241882,62514,-0.7030763626098633,0.07511667907238007,-0.07356993854045868,168241895
26-May-2023 04:09:00.490,0.7032928466796875,44452,168241882,62514,-0.7030870914459229,0.0751049816608429,-0.07353496551513672,168241896
26-May-2023 04:09:01.490,0.703284502029419,44452,168241882,62514,-0.7031004428863525,0.07506190240383148,-0.07352930307388306,168241897
26-May-2023 04:09:02.490,0.7032862901687622,44452,168241882,62514,-0.7031046152114868,0.07505354285240173,-0.07348334789276123,168241898
26-May-2023 04:09:03.490,0.7032860517501831,44452,168241882,62514,-0.7031106948852539,0.07503306865692139,-0.07344791293144226,168241899
26-May-2023 04:09:04.490,0.7032809257507324,44452,168241882,62514,-0.7031220197677612,0.0749836266040802,-0.07344174385070801,168241900
26-May-2023 04:09:05.491,0.7032924890518188,44452,168241882,62514,-0.7031146287918091,0.07497330009937286,-0.0734102725982666,168241901
26-May-2023 04:09:06.491,0.7033094167709351,44452,168241882,62514,-0.7031031847000122,0.07495373487472534,-0.07337553799152374,168241902
26-May-2023 04:09:07.491,0.7033118009567261,44452,168241882,62514,-0.7031066417694092,0.07490214705467224,-0.073375403881073,168241903
26-May-2023 04:09:08.491,0.7033244371414185,44452,168241882,62514,-0.7030996084213257,0.07488350570201874,-0.07333947718143463,168241904
26-May-2023 04:09:09.491,0.7033354043960571,44452,168241882,62514,-0.703093409538269,0.07486765086650848,-0.0733102560043335,168241905
26-May-2023 04:09:10.491,0.7033369541168213,44452,168241882,62514,-0.7030974626541138,0.07482022047042847,-0.07330328226089478,168241906
26-May-2023 04:09:11.491,0.7033349275588989,44452,168241882,62514,-0.7031041383743286,0.07480813562870026,-0.07327069342136383,168241907
26-May-2023 04:09:12.491,0.7033309936523438,44452,168241882,62514,-0.7031135559082031,0.07479426264762878,-0.0732346922159195,168241908
26-May-2023 04:09:13.491,0.7033250331878662,44452,168241882,62514,-0.7031252384185791,0.074756920337677,-0.07321658730506897,168241909
26-May-2023 04:09:14.491,0.7033216953277588,44452,168241882,62514,-0.7031341791152954,0.07474420964717865,-0.07317550480365753,168241910
26-May-2023 04:09:15.491,0.7033162117004395,44452,168241882,62514,-0.7031450271606445,0.0747193694114685,-0.07314960658550262,168241911
26-May-2023 04:09:16.491,0.7033125162124634,44452,168241882,62514,-0.7031548023223877,0.07468684017658234,-0.07312598824501038,168241912
26-May-2023 04:09:17.491,0.7033214569091797,44452,168241882,62514,-0.7031512260437012,0.0746685117483139,-0.07308894395828247,168241913
26-May-2023 04:09:18.491,0.7033333778381348,44452,168241914,62508,-0.7031443119049072,0.07463774085044861,-0.07307398319244385,168241914
26-May-2023 04:09:19.491,0.7033421993255615,44452,168241914,62508,-0.7031410932540894,0.07460206747055054,-0.07305683195590973,168241915
26-May-2023 04:09:20.491,0.7033555507659912,44452,168241914,62508,-0.7031329870223999,0.074581578373909,-0.07302767038345337,168241916
26-May-2023 04:09:21.491,0.7033653259277344,44452,168241914,62508,-0.703127384185791,0.07455551624298096,-0.07301357388496399,168241917
26-May-2023 04:09:22.491,0.7033724784851074,44452,168241914,62508,-0.7031257152557373,0.07452046871185303,-0.07299821078777313,168241918
26-May-2023 04:09:23.491,0.7033748626708984,44452,168241914,62508,-0.7031278610229492,0.07450661063194275,-0.07296518981456757,168241919
26-May-2023 04:09:24.491,0.703369140625,44484,168241914,62508,-0.7031394243240356,0.07448427379131317,-0.07293286919593811,168241920
26-May-2023 04:09:25.491,0.7033631801605225,44484,168241914,62508,-0.703150749206543,0.07445621490478516,-0.0729093849658966,168241921
26-May-2023 04:09:26.491,0.7033592462539673,44484,168241914,62508,-0.7031600475311279,0.07444004714488983,-0.07287392020225525,168241922
26-May-2023 04:09:27.491,0.7033514976501465,44484,168241914,62508,-0.7031733989715576,0.0744200348854065,-0.07284167408943176,168241923
26-May-2023 04:09:28.491,0.7033466100692749,44484,168241914,62508,-0.7031828165054321,0.07439146935939789,-0.07282628118991852,168241924
26-May-2023 04:09:29.491,0.7033541202545166,44484,168241914,62508,-0.7031817436218262,0.07436330616474152,-0.07279358804225922,168241925
26-May-2023 04:09:30.491,0.703365683555603,44484,168241914,62508,-0.7031760215759277,0.07434144616127014,-0.07275818288326263,168241926
26-May-2023 04:09:31.491,0.7033706903457642,44484,168241914,62508,-0.7031764984130859,0.07430332899093628,-0.07274681329727173,168241927
26-May-2023 04:09:32.491,0.7033816576004028,44484,168241914,62508,-0.7031702995300293,0.07427044212818146,-0.07273201644420624,168241928
26-May-2023 04:09:33.491,0.7033969163894653,44484,168241914,62508,-0.7031599283218384,0.07425615191459656,-0.07269945740699768,168241929
26-May-2023 04:09:34.491,0.7034014463424683,44484,168241914,62508,-0.7031610012054443,0.07421815395355225,-0.07268238067626953,168241930
26-May-2023 04:09:35.491,0.7034052610397339,44484,168241914,62508,-0.7031625509262085,0.0741855800151825,-0.07266281545162201,168241931
26-May-2023 04:09:36.491,0.7034099102020264,44484,168241914,62508,-0.7031639814376831,0.07417236268520355,-0.07261979579925537,168241932
26-May-2023 04:09:37.491,0.703404426574707,44484,168241914,62508,-0.7031745910644531,0.07414086163043976,-0.07260079681873322,168241933
26-May-2023 04:09:38.491,0.7033950090408325,44484,168241914,62508,-0.7031888961791992,0.07411845028400421,-0.07257571816444397,168241934
26-May-2023 04:09:39.491,0.7033892869949341,44484,168241914,62508,-0.7032005786895752,0.07410965859889984,-0.07253144681453705,168241935
26-May-2023 04:09:40.491,0.7033847570419312,44484,168241914,62508,-0.7032092809677124,0.07408466935157776,-0.07251404225826263,168241936
26-May-2023 04:09:41.491,0.7033860683441162,44484,168241914,62508,-0.7032142877578735,0.07405190169811249,-0.07248976826667786,168241937
26-May-2023 04:09:42.491,0.7033898830413818,44484,168241914,62508,-0.7032147645950317,0.07403893768787384,-0.07245762646198273,168241938
26-May-2023 04:09:43.491,0.7033970355987549,44484,168241914,62508,-0.7032132148742676,0.0740051418542862,-0.07243886590003967,168241939
26-May-2023 04:09:44.491,0.7034090757369995,44484,168241914,62508,-0.7032064199447632,0.07397276163101196,-0.07242153584957123,168241940
26-May-2023 04:09:45.491,0.7034251689910889,44484,168241914,62508,-0.7031954526901245,0.07395106554031372,-0.07239344716072083,168241941
26-May-2023 04:09:46.491,0.7034344673156738,44484,168241914,62508,-0.7031921148300171,0.07391513884067535,-0.07237233221530914,168241942
26-May-2023 04:09:47.491,0.7034382820129395,44484,168241914,62508,-0.7031937837600708,0.07388341426849365,-0.07235267758369446,168241943
26-May-2023 04:09:48.491,0.7034437656402588,44484,168241914,62508,-0.7031939029693604,0.07386595010757446,-0.07231555879116058,168241944
26-May-2023 04:09:49.491,0.7034391164779663,44484,168241914,62508,-0.7032040357589722,0.07383525371551514,-0.07229365408420563,168241945
26-May-2023 04:09:50.491,0.7034314870834351,44484,168241946,62514,-0.7032171487808228,0.07380849123001099,-0.07226930558681488,168241946
26-May-2023 04:09:51.491,0.7034280300140381,44484,168241946,62514,-0.7032254934310913,0.07379873096942902,-0.07222890853881836,168241947
26-May-2023 04:09:52.491,0.7034237384796143,44484,168241946,62514,-0.7032358646392822,0.07376740872859955,-0.0722019374370575,168241948
26-May-2023 04:09:53.491,0.703418493270874,44484,168241946,62514,-0.7032463550567627,0.07373268902301788,-0.07218770682811737,168241949
26-May-2023 04:09:54.491,0.7034190893173218,44484,168241946,62514,-0.7032508850097656,0.07372891902923584,-0.07214263081550598,168241950
26-May-2023 04:09:55.491,0.7034214735031128,44484,168241946,62514,-0.703254222869873,0.07369451224803925,-0.07212206721305847,168241951
26-May-2023 04:09:56.491,0.7034298181533813,44516,168241946,62514,-0.7032501697540283,0.07365551590919495,-0.07211558520793915,168241952
26-May-2023 04:09:57.491,0.7034461498260498,44516,168241946,62514,-0.7032394409179688,0.07364265620708466,-0.0720757395029068,168241953
26-May-2023 04:09:58.491,0.7034561634063721,44516,168241946,62514,-0.7032347917556763,0.0736086517572403,-0.07205899059772491,168241954
26-May-2023 04:09:59.491,0.7034639120101929,44516,168241946,62514,-0.7032327651977539,0.07356500625610352,-0.07204748690128326,168241955
26-May-2023 04:10:00.491,0.7034777402877808,44516,168241946,62514,-0.7032241821289062,0.07355253398418427,-0.07200965285301208,168241956
26-May-2023 04:10:01.491,0.7034783363342285,44516,168241946,62514,-0.7032283544540405,0.07352875173091888,-0.07198622822761536,168241957
26-May-2023 04:10:02.491,0.7034683227539062,44516,168241946,62514,-0.7032438516616821,0.0734923779964447,-0.0719689279794693,168241958
26-May-2023 04:10:03.491,0.7034652233123779,44516,168241946,62514,-0.7032526731491089,0.07348400354385376,-0.0719234049320221,168241959
26-May-2023 04:10:04.491,0.7034599781036377,44516,168241946,62514,-0.7032634019851685,0.07346178591251373,-0.07189594209194183,168241960
26-May-2023 04:10:05.491,0.7034512758255005,44516,168241946,62514,-0.7032772302627563,0.07342855632305145,-0.07187734544277191,168241961
26-May-2023 04:10:06.491,0.703447699546814,44516,168241946,62514,-0.7032843828201294,0.07342404127120972,-0.07184331119060516,168241962
26-May-2023 04:10:07.491,0.70345139503479,44516,168241946,62514,-0.7032861709594727,0.07340031862258911,-0.07181507349014282,168241963
26-May-2023 04:10:08.491,0.7034591436386108,44516,168241946,62514,-0.7032843828201294,0.07335314154624939,-0.07180514931678772,168241964
26-May-2023 04:10:09.491,0.7034734487533569,44516,168241946,62514,-0.7032750844955444,0.07333527505397797,-0.07177315652370453,168241965
26-May-2023 04:10:10.491,0.703486442565918,44516,168241946,62514,-0.7032681703567505,0.07330676913261414,-0.07174324989318848,168241966
26-May-2023 04:10:11.491,0.7034929990768433,44516,168241946,62514,-0.7032663822174072,0.07326488196849823,-0.0717393159866333,168241967
26-May-2023 04:10:12.491,0.7035027742385864,44516,168241946,62514,-0.7032617330551147,0.07324719429016113,-0.07170793414115906,168241968
26-May-2023 04:10:13.491,0.7035067081451416,44516,168241946,62514,-0.7032630443572998,0.07322719693183899,-0.07167690992355347,168241969
26-May-2023 04:10:14.491,0.7035013437271118,44516,168241946,62514,-0.7032740116119385,0.07318311929702759,-0.07166790962219238,168241970
26-May-2023 04:10:15.491,0.7035009860992432,44516,168241946,62514,-0.7032806873321533,0.07317304611206055,-0.07161737978458405,168241971
26-May-2023 04:10:16.491,0.7034986019134521,44516,168241946,62514,-0.703288197517395,0.07315351068973541,-0.07158185541629791,168241972
26-May-2023 04:10:17.491,0.7034856081008911,44516,168241946,62514,-0.703305721282959,0.0731128454208374,-0.07158036530017853,168241973
26-May-2023 04:10:18.491,0.7034822702407837,44516,168241946,62514,-0.7033146619796753,0.07310980558395386,-0.07153129577636719,168241974
26-May-2023 04:10:19.491,0.7034841775894165,44516,168241946,62514,-0.7033177614212036,0.07309253513813019,-0.07149940729141235,168241975
26-May-2023 04:10:20.491,0.703485369682312,44516,168241946,62514,-0.7033222913742065,0.0730411559343338,-0.07149532437324524,168241976
26-May-2023 04:10:21.491,0.7034974098205566,44516,168241946,62514,-0.7033158540725708,0.07302483916282654,-0.07145625352859497,168241977
26-May-2023 04:10:22.491,0.7035115957260132,44516,168241978,62514,-0.703307032585144,0.07300275564193726,-0.07142823934555054,168241978
26-May-2023 04:10:23.491,0.7035187482833862,44516,168241978,62514,-0.7033048868179321,0.07295098900794983,-0.07142964005470276,168241979
26-May-2023 04:10:24.491,0.7035331726074219,44516,168241978,62514,-0.7032948732376099,0.07293717563152313,-0.07139471173286438,168241980
26-May-2023 04:10:25.491,0.7035430669784546,44516,168241978,62514,-0.7032902240753174,0.07292333245277405,-0.07136166095733643,168241981
26-May-2023 04:10:26.491,0.7035388946533203,44516,168241978,62514,-0.7032995223999023,0.07287393510341644,-0.07136188447475433,168241982
26-May-2023 04:10:27.491,0.7035413980484009,44516,168241978,62514,-0.7033025026321411,0.07286126911640167,-0.07131828367710114,168241983
26-May-2023 04:10:28.491,0.7035379409790039,44548,168241978,62514,-0.7033109664916992,0.07285261154174805,-0.07128030061721802,168241984
26-May-2023 04:10:29.491,0.7035242319107056,44548,168241978,62514,-0.7033299207687378,0.07281191647052765,-0.07126854360103607,168241985
26-May-2023 04:10:30.491,0.7035173177719116,44548,168241978,62514,-0.7033418416976929,0.07280224561691284,-0.07123108208179474,168241986
26-May-2023 04:10:31.491,0.7035175561904907,44548,168241978,62514,-0.7033466100692749,0.07278759777545929,-0.07119351625442505,168241987
26-May-2023 04:10:32.491,0.7035146951675415,44548,168241978,62514,-0.7033544778823853,0.07274557650089264,-0.07118621468544006,168241988
26-May-2023 04:10:33.491,0.7035225629806519,44548,168241978,62514,-0.7033520936965942,0.07272729277610779,-0.07115143537521362,168241989
26-May-2023 04:10:34.491,0.7035361528396606,44548,168241978,62514,-0.7033442258834839,0.07270501554012299,-0.07111744582653046,168241990
26-May-2023 04:10:35.491,0.7035470008850098,44548,168241978,62514,-0.7033388614654541,0.07265284657478333,-0.07111549377441406,168241991
26-May-2023 04:10:36.491,0.7035622596740723,44548,168241978,62514,-0.7033283710479736,0.0726327896118164,-0.07108914852142334,168241992
26-May-2023 04:10:37.491,0.7035741806030273,44548,168241978,62514,-0.7033218145370483,0.07261601090431213,-0.07105429470539093,168241993
26-May-2023 04:10:38.491,0.7035733461380005,44548,168241978,62514,-0.7033282518386841,0.0725700706243515,-0.07104764878749847,168241994
26-May-2023 04:10:39.491,0.7035751342773438,44548,168241978,62514,-0.703331470489502,0.07255508005619049,-0.07101339101791382,168241995
26-May-2023 04:10:40.491,0.7035742998123169,44548,168241978,62514,-0.7033374309539795,0.07254371047019958,-0.07097430527210236,168241996
26-May-2023 04:10:41.491,0.7035632133483887,44548,168241978,62514,-0.7033543586730957,0.0724983662366867,-0.07096248865127563,168241997
26-May-2023 04:10:42.491,0.7035582065582275,44548,168241978,62514,-0.7033652067184448,0.0724845677614212,-0.07091891765594482,168241998
26-May-2023 04:10:43.491,0.7035583257675171,44548,168241978,62514,-0.7033706903457642,0.07247230410575867,-0.07087504863739014,168241999
26-May-2023 04:10:44.491,0.7035520076751709,44548,168241978,62514,-0.7033822536468506,0.07242301106452942,-0.07087618112564087,168242000
26-May-2023 04:10:45.491,0.703555703163147,44548,168241978,62514,-0.7033824920654297,0.0724160373210907,-0.07083898782730103,168242001
26-May-2023 04:10:46.491,0.7035653591156006,44548,168241978,62514,-0.7033787965774536,0.07240067422389984,-0.07079930603504181,168242002
26-May-2023 04:10:47.491,0.7035729885101318,44548,168241978,62514,-0.7033765316009521,0.07234649360179901,-0.07080350816249847,168242003
26-May-2023 04:10:48.491,0.7035876512527466,44548,168241978,62514,-0.7033671140670776,0.07232330739498138,-0.07077357172966003,168242004
26-May-2023 04:10:49.491,0.7036025524139404,44548,168241978,62514,-0.703357458114624,0.07231210172176361,-0.07073381543159485,168242005
26-May-2023 04:10:50.491,0.7036031484603882,44548,168241978,62514,-0.7033617496490479,0.07225818932056427,-0.07073995471000671,168242006
26-May-2023 04:10:51.491,0.7036099433898926,44548,168241978,62514,-0.7033601999282837,0.0722377747297287,-0.07070732116699219,168242007
26-May-2023 04:10:52.491,0.7036148309707642,44548,168241978,62514,-0.7033605575561523,0.07223494350910187,-0.07065719366073608,168242008
26-May-2023 04:10:53.491,0.7036017179489136,44548,168241978,62514,-0.7033787965774536,0.07218979299068451,-0.07065349817276001,168242009
26-May-2023 04:10:54.491,0.7035973072052002,44548,168242010,62514,-0.7033882141113281,0.072171151638031,-0.07062341272830963,168242010
26-May-2023 04:10:55.491,0.7035955190658569,44548,168242010,62514,-0.7033946514129639,0.0721711665391922,-0.07057701051235199,168242011
26-May-2023 04:10:56.491,0.7035872936248779,44548,168242010,62514,-0.7034080028533936,0.07213126122951508,-0.07056522369384766,168242012
26-May-2023 04:10:57.491,0.7035857439041138,44548,168242010,62514,-0.7034145593643188,0.07210911810398102,-0.07053990662097931,168242013
26-May-2023 04:10:58.491,0.7035959959030151,44548,168242010,62514,-0.7034093141555786,0.07209962606430054,-0.0704987645149231,168242014
26-May-2023 04:10:59.491,0.70360267162323,44548,168242010,62514,-0.7034085988998413,0.07205037772655487,-0.07049047946929932,168242015
26-May-2023 04:11:00.491,0.7036125659942627,44580,168242010,62514,-0.7034040689468384,0.0720188170671463,-0.0704694539308548,168242016
26-May-2023 04:11:01.491,0.7036275863647461,44580,168242010,62514,-0.7033936977386475,0.07200920581817627,-0.07043275237083435,168242017
26-May-2023 04:11:02.491,0.7036323547363281,44580,168242010,62514,-0.703393816947937,0.07196347415447235,-0.07042893767356873,168242018
26-May-2023 04:11:03.491,0.7036389112472534,44580,168242010,62514,-0.7033929824829102,0.07193219661712646,-0.07040683925151825,168242019
26-May-2023 04:11:04.491,0.7036463022232056,44580,168242010,62514,-0.7033910751342773,0.0719229131937027,-0.07035872340202332,168242020
26-May-2023 04:11:05.491,0.7036383152008057,44580,168242010,62514,-0.7034040689468384,0.07188582420349121,-0.07034645974636078,168242021
26-May-2023 04:11:06.491,0.7036356925964355,44580,168242010,62514,-0.7034120559692383,0.07186055183410645,-0.07031917572021484,168242022
26-May-2023 04:11:07.491,0.70363450050354,44580,168242010,62514,-0.7034177780151367,0.07185950875282288,-0.07027578353881836,168242023
26-May-2023 04:11:08.491,0.7036232948303223,44580,168242010,62514,-0.7034339904785156,0.07182489335536957,-0.07026244699954987,168242024
26-May-2023 04:11:09.491,0.7036211490631104,44580,168242010,62514,-0.7034423351287842,0.07179911434650421,-0.07022657990455627,168242025
26-May-2023 04:11:10.491,0.7036255598068237,44580,168242010,62514,-0.703441858291626,0.07179053127765656,-0.07018975913524628,168242026
26-May-2023 04:11:11.491,0.7036291360855103,44580,168242010,62514,-0.7034446001052856,0.0717463493347168,-0.0701751857995987,168242027
26-May-2023 04:11:12.491,0.703636646270752,44580,168242010,62514,-0.7034422159194946,0.0717141181230545,-0.0701570212841034,168242028
26-May-2023 04:11:13.491,0.7036519050598145,44580,168242010,62514,-0.703431248664856,0.07170383632183075,-0.07012374699115753,168242029
26-May-2023 04:11:14.491,0.7036604881286621,44580,168242010,62514,-0.7034281492233276,0.07165877521038055,-0.0701155811548233,168242030
26-May-2023 04:11:15.491,0.7036688327789307,44580,168242010,62514,-0.7034248113632202,0.07162822782993317,-0.07009685039520264,168242031
26-May-2023 04:11:16.491,0.7036778926849365,44580,168242010,62514,-0.7034214735031128,0.07161617279052734,-0.07005360722541809,168242032
26-May-2023 04:11:17.491,0.7036757469177246,44580,168242010,62514,-0.7034281492233276,0.0715806633234024,-0.07004132866859436,168242033
26-May-2023 04:11:18.491,0.7036736011505127,44580,168242010,62514,-0.7034357786178589,0.07155187427997589,-0.07001599669456482,168242034
26-May-2023 04:11:19.491,0.7036703824996948,44580,168242010,62514,-0.7034443616867065,0.07154694199562073,-0.0699658989906311,168242035
26-May-2023 04:11:20.491,0.7036594152450562,44580,168242010,62514,-0.7034608125686646,0.07151179015636444,-0.06994771957397461,168242036
26-May-2023 04:11:21.491,0.7036536931991577,44580,168242010,62514,-0.7034718990325928,0.071485236287117,-0.06992192566394806,168242037
26-May-2023 04:11:22.491,0.703656792640686,44580,168242010,62514,-0.7034739255905151,0.07147802412509918,-0.06987817585468292,168242038
26-May-2023 04:11:23.491,0.703657865524292,44580,168242010,62514,-0.7034778594970703,0.07143987715244293,-0.06986720860004425,168242039
26-May-2023 04:11:24.491,0.7036631107330322,44580,168242010,62514,-0.7034776210784912,0.07140912115573883,-0.06984579563140869,168242040
26-May-2023 04:11:25.491,0.7036778926849365,44580,168242010,62514,-0.7034670114517212,0.07139706611633301,-0.06981393694877625,168242041
26-May-2023 04:11:26.491,0.7036869525909424,44580,168242042,62514,-0.7034633159637451,0.07135498523712158,-0.06980228424072266,168242042
26-May-2023 04:11:27.491,0.703697919845581,44580,168242042,62514,-0.703458309173584,0.07131794095039368,-0.06978285312652588,168242043
26-May-2023 04:11:28.491,0.7037091255187988,44580,168242042,62514,-0.70345139503479,0.07130871713161469,-0.06974661350250244,168242044
26-May-2023 04:11:29.491,0.7037110328674316,44580,168242042,62514,-0.7034550905227661,0.07127219438552856,-0.06973075866699219,168242045
26-May-2023 04:11:30.491,0.7037080526351929,44580,168242042,62514,-0.703463077545166,0.07124166190624237,-0.06970824301242828,168242046
26-May-2023 04:11:31.491,0.7037051916122437,44580,168242042,62514,-0.703471302986145,0.07123565673828125,-0.06966264545917511,168242047
26-May-2023 04:11:32.491,0.7036970853805542,44612,168242042,62514,-0.703485369682312,0.07120169699192047,-0.06963808834552765,168242048
26-May-2023 04:11:33.491,0.7036906480789185,44612,168242042,62514,-0.7034964561462402,0.07117666304111481,-0.06961522996425629,168242049
26-May-2023 04:11:34.491,0.7036887407302856,44612,168242042,62514,-0.7035032510757446,0.07117079198360443,-0.06957313418388367,168242050
26-May-2023 04:11:35.491,0.7036865949630737,44612,168242042,62514,-0.7035101652145386,0.07113830745220184,-0.06955495476722717,168242051
26-May-2023 04:11:36.491,0.703690767288208,44612,168242042,62514,-0.703511118888855,0.07110844552516937,-0.06953500211238861,168242052
26-May-2023 04:11:37.491,0.7037034034729004,44612,168242042,62514,-0.7035032510757446,0.07109394669532776,-0.06950244307518005,168242053
26-May-2023 04:11:38.491,0.703711748123169,44612,168242042,62514,-0.7035003900527954,0.07105442881584167,-0.06948845088481903,168242054
26-May-2023 04:11:39.491,0.7037254571914673,44612,168242042,62514,-0.703493595123291,0.07100570201873779,-0.06946863234043121,168242055
26-May-2023 04:11:40.491,0.7037419080734253,44612,168242042,62514,-0.7034816741943359,0.0709971934556961,-0.06942865252494812,168242056
26-May-2023 04:11:41.491,0.7037463188171387,44612,168242042,62514,-0.7034831047058105,0.07096061110496521,-0.06940925121307373,168242057
26-May-2023 04:11:42.491,0.7037394046783447,44612,168242042,62514,-0.7034947872161865,0.07091963291168213,-0.06940251588821411,168242058
26-May-2023 04:11:43.491,0.7037392854690552,44612,168242042,62514,-0.7034996747970581,0.07091934978961945,-0.06935319304466248,168242059
26-May-2023 04:11:44.491,0.7037321329116821,44612,168242042,62514,-0.7035120725631714,0.07089418172836304,-0.06932850182056427,168242060
26-May-2023 04:11:45.491,0.7037215232849121,44612,168242042,62514,-0.7035274505615234,0.07085375487804413,-0.06931737065315247,168242061
26-May-2023 04:11:46.491,0.7037217617034912,44612,168242042,62514,-0.7035324573516846,0.07085631787776947,-0.06926393508911133,168242062
26-May-2023 04:11:47.491,0.7037194967269897,44612,168242042,62514,-0.7035398483276367,0.07083012163639069,-0.06923842430114746,168242063
26-May-2023 04:11:48.491,0.703718900680542,44612,168242042,62514,-0.7035449743270874,0.07078705728054047,-0.06923690438270569,168242064
26-May-2023 04:11:49.491,0.7037307024002075,44612,168242042,62514,-0.7035379409790039,0.07078169286251068,-0.06919431686401367,168242065
26-May-2023 04:11:50.491,0.7037438154220581,44612,168242042,62514,-0.7035306692123413,0.07074671983718872,-0.06917117536067963,168242066
26-May-2023 04:11:51.491,0.703750729560852,44612,168242042,62514,-0.7035292387008667,0.0706976056098938,-0.069163978099823,168242067
26-May-2023 04:11:52.491,0.7037671804428101,44612,168242042,62514,-0.7035180330276489,0.07068368792533875,-0.06912781298160553,168242068
26-May-2023 04:11:53.491,0.7037733793258667,44612,168242042,62514,-0.703515887260437,0.07066141068935394,-0.06910829246044159,168242069
26-May-2023 04:11:54.491,0.7037712335586548,44612,168242042,62514,-0.7035236358642578,0.07061658799648285,-0.06909710168838501,168242070
26-May-2023 04:11:55.491,0.7037731409072876,44612,168242042,62514,-0.7035261392593384,0.070614293217659,-0.06905490159988403,168242071
26-May-2023 04:11:56.491,0.7037684917449951,44612,168242042,62514,-0.7035360336303711,0.07059222459793091,-0.0690235048532486,168242072
26-May-2023 04:11:57.491,0.7037574052810669,44612,168242042,62514,-0.7035512924194336,0.0705527812242508,-0.06901717185974121,168242073
26-May-2023 04:11:58.491,0.7037551403045654,44612,168242074,62508,-0.7035586833953857,0.070549875497818,-0.06896951794624329,168242074
26-May-2023 04:11:59.491,0.7037502527236938,44612,168242074,62508,-0.7035688161849976,0.07052800059318542,-0.06894002854824066,168242075
26-May-2023 04:12:00.491,0.7037476301193237,44612,168242074,62508,-0.7035768032073975,0.07048234343528748,-0.06893137097358704,168242076
26-May-2023 04:12:01.491,0.7037575244903564,44612,168242074,62508,-0.7035719156265259,0.07047180831432343,-0.06889134645462036,168242077
26-May-2023 04:12:02.491,0.7037684917449951,44612,168242074,62508,-0.7035669088363647,0.07044321298599243,-0.06886041164398193,168242078
26-May-2023 04:12:03.491,0.7037761211395264,44612,168242074,62508,-0.7035634517669678,0.0703967809677124,-0.06886357069015503,168242079
26-May-2023 04:12:04.491,0.7037919759750366,44644,168242074,62508,-0.7035534381866455,0.07038091123104095,-0.06882171332836151,168242080
26-May-2023 04:12:05.491,0.7038021087646484,44644,168242074,62508,-0.7035475969314575,0.0703589916229248,-0.06880033016204834,168242081
26-May-2023 04:12:06.491,0.703803539276123,44644,168242074,62508,-0.7035509347915649,0.07031360268592834,-0.06879538297653198,168242082
26-May-2023 04:12:07.491,0.7038067579269409,44644,168242074,62508,-0.7035530805587769,0.07030382752418518,-0.06875474750995636,168242083
26-May-2023 04:12:08.491,0.7038067579269409,44644,168242074,62508,-0.7035576105117798,0.07028608024120331,-0.06872232258319855,168242084
26-May-2023 04:12:09.491,0.7037934064865112,44644,168242074,62508,-0.703575611114502,0.07024811208248138,-0.06871327757835388,168242085
26-May-2023 04:12:10.491,0.7037878036499023,44644,168242074,62508,-0.7035876512527466,0.07023647427558899,-0.0686633437871933,168242086
26-May-2023 04:12:11.491,0.703784704208374,44644,168242074,62508,-0.7035958766937256,0.07022197544574738,-0.06862218677997589,168242087
26-May-2023 04:12:12.491,0.7037793397903442,44644,168242074,62508,-0.7036056518554688,0.07017724215984344,-0.06862455606460571,168242088
26-May-2023 04:12:13.491,0.7037861347198486,44644,168242074,62508,-0.7036042213439941,0.07016107439994812,-0.06858684122562408,168242089
26-May-2023 04:12:14.491,0.7037934064865112,44644,168242074,62508,-0.7036017179489136,0.07014377415180206,-0.06855583190917969,168242090
26-May-2023 04:12:15.491,0.7038023471832275,44644,168242074,62508,-0.7035984992980957,0.07008928060531616,-0.06854969263076782,168242091
26-May-2023 04:12:16.491,0.7038196325302124,44644,168242074,62508,-0.7035866975784302,0.07006852328777313,-0.0685189962387085,168242092
26-May-2023 04:12:17.491,0.7038300037384033,44644,168242074,62508,-0.7035804986953735,0.0700535774230957,-0.06849125027656555,168242093
26-May-2023 04:12:18.491,0.7038313150405884,44644,168242074,62508,-0.7035843133926392,0.07000897824764252,-0.06848347187042236,168242094
26-May-2023 04:12:19.491,0.7038373947143555,44644,168242074,62508,-0.703582763671875,0.0699930191040039,-0.06845085322856903,168242095
26-May-2023 04:12:20.491,0.703839898109436,44644,168242074,62508,-0.703585147857666,0.06997673213481903,-0.0684158205986023,168242096
26-May-2023 04:12:21.491,0.7038305997848511,44644,168242074,62508,-0.7035998106002808,0.06993915140628815,-0.06840257346630096,168242097
26-May-2023 04:12:22.491,0.7038232088088989,44644,168242074,62508,-0.7036128044128418,0.06992296874523163,-0.06836128234863281,168242098
26-May-2023 04:12:23.491,0.7038202285766602,44644,168242074,62508,-0.7036217451095581,0.06990651786327362,-0.06831689178943634,168242099
26-May-2023 04:12:24.491,0.7038134336471558,44644,168242074,62508,-0.7036329507827759,0.06986895203590393,-0.06830772757530212,168242100
26-May-2023 04:12:25.491,0.7038134336471558,44644,168242074,62508,-0.703637957572937,0.06984986364841461,-0.06827403604984283,168242101
26-May-2023 04:12:26.491,0.7038214206695557,44644,168242074,62508,-0.7036348581314087,0.06983238458633423,-0.06824138760566711,168242102
26-May-2023 04:12:27.491,0.7038295269012451,44644,168242074,62508,-0.703632116317749,0.06978754699230194,-0.0682331919670105,168242103
26-May-2023 04:12:28.491,0.7038438320159912,44644,168242074,62508,-0.7036224603652954,0.0697629302740097,-0.0682104229927063,168242104
26-May-2023 04:12:29.491,0.7038549184799194,44644,168242074,62508,-0.7036155462265015,0.06974847614765167,-0.06818188726902008,168242105
26-May-2023 04:12:30.491,0.7038625478744507,44644,168242106,62508,-0.7036139965057373,0.06969961524009705,-0.06817089021205902,168242106
26-May-2023 04:12:31.491,0.7038702964782715,44644,168242106,62508,-0.7036104202270508,0.06967999041080475,-0.06814537942409515,168242107
26-May-2023 04:12:32.491,0.7038733959197998,44644,168242106,62508,-0.7036125659942627,0.06966355443000793,-0.06810840964317322,168242108
26-May-2023 04:12:33.491,0.7038658857345581,44644,168242106,62508,-0.7036256790161133,0.0696270614862442,-0.06808993220329285,168242109
26-May-2023 04:12:34.491,0.7038586139678955,44644,168242106,62508,-0.7036373615264893,0.06961110234260559,-0.06805801391601562,168242110
26-May-2023 04:12:35.491,0.703856348991394,44644,168242106,62508,-0.7036452293395996,0.06959627568721771,-0.06801861524581909,168242111
26-May-2023 04:12:36.491,0.70384681224823,44676,168242106,62508,-0.703660249710083,0.0695592612028122,-0.06799796223640442,168242112
26-May-2023 04:12:37.491,0.7038453817367554,44676,168242106,62508,-0.7036668062210083,0.06953847408294678,-0.06796343624591827,168242113
26-May-2023 04:12:38.491,0.703850507736206,44676,168242106,62508,-0.7036668062210083,0.06952328979969025,-0.06792889535427094,168242114
26-May-2023 04:12:39.491,0.7038546800613403,44676,168242106,62508,-0.7036669254302979,0.06948162615299225,-0.0679253339767456,168242115
26-May-2023 04:12:40.491,0.70386803150177,44676,168242106,62508,-0.7036592960357666,0.06945757567882538,-0.06789439916610718,168242116
26-May-2023 04:12:41.491,0.7038798332214355,44676,168242106,62508,-0.7036514282226562,0.06943918764591217,-0.0678693950176239,168242117
26-May-2023 04:12:42.491,0.7038880586624146,44676,168242106,62508,-0.7036480903625488,0.06939700245857239,-0.06786087155342102,168242118
26-May-2023 04:12:43.491,0.7038984298706055,44676,168242106,62508,-0.7036430835723877,0.06936918199062347,-0.06783396005630493,168242119
26-May-2023 04:12:44.491,0.7039041519165039,44676,168242106,62508,-0.7036422491073608,0.06935657560825348,-0.06780010461807251,168242120
26-May-2023 04:12:45.491,0.7038995027542114,44676,168242106,62508,-0.7036516666412354,0.06931662559509277,-0.06778939068317413,168242121
26-May-2023 04:12:46.491,0.7038969993591309,44676,168242106,62508,-0.703659176826477,0.06929944455623627,-0.06775429844856262,168242122
26-May-2023 04:12:47.491,0.7038931846618652,44676,168242106,62508,-0.7036682367324829,0.06928473711013794,-0.06771580874919891,168242123
26-May-2023 04:12:48.491,0.7038823366165161,44676,168242106,62508,-0.7036842107772827,0.06925398111343384,-0.06769375503063202,168242124
26-May-2023 04:12:49.491,0.7038801908493042,44676,168242106,62508,-0.703691840171814,0.06923440098762512,-0.06765668094158173,168242125
26-May-2023 04:12:50.491,0.7038798332214355,44676,168242106,62508,-0.703696608543396,0.0692184716463089,-0.06762704253196716,168242126
26-May-2023 04:12:51.491,0.7038823366165161,44676,168242106,62508,-0.7036992311477661,0.06918254494667053,-0.06761175394058228,168242127
26-May-2023 04:12:52.491,0.7038898468017578,44676,168242106,62508,-0.7036960124969482,0.06915727257728577,-0.06759241223335266,168242128
26-May-2023 04:12:53.491,0.7039037942886353,44676,168242106,62508,-0.7036871910095215,0.06913542747497559,-0.06756213307380676,168242129
26-May-2023 04:12:54.491,0.7039138078689575,44676,168242106,62508,-0.7036821842193604,0.06909461319446564,-0.06755255162715912,168242130
26-May-2023 04:12:55.491,0.7039259672164917,44676,168242106,62508,-0.7036758661270142,0.0690634697675705,-0.06752476096153259,168242131
26-May-2023 04:12:56.491,0.7039351463317871,44676,168242106,62508,-0.7036709785461426,0.06904499232769012,-0.06749440729618073,168242132
26-May-2023 04:12:57.491,0.7039333581924438,44676,168242106,62508,-0.7036780118942261,0.0690077543258667,-0.06747768819332123,168242133
26-May-2023 04:12:58.491,0.7039315700531006,44676,168242106,62508,-0.7036839723587036,0.0689905434846878,-0.06745177507400513,168242134
26-May-2023 04:12:59.491,0.7039278745651245,44676,168242106,62508,-0.7036929130554199,0.06897969543933868,-0.06741048395633698,168242135
26-May-2023 04:13:00.491,0.7039167881011963,44676,168242106,62508,-0.7037087678909302,0.06894898414611816,-0.06739290058612823,168242136
26-May-2023 04:13:01.491,0.7039121389389038,44676,168242106,62508,-0.7037193775177002,0.06892544031143188,-0.067353755235672,168242137
26-May-2023 04:13:02.491,0.7039121389389038,44676,168242138,62508,-0.7037246227264404,0.06890913844108582,-0.06731507182121277,168242138
26-May-2023 04:13:03.491,0.7039110660552979,44676,168242138,62508,-0.7037309408187866,0.06887027621269226,-0.06729854643344879,168242139
26-May-2023 04:13:04.491,0.7039171457290649,44676,168242138,62508,-0.7037292718887329,0.06884561479091644,-0.0672793835401535,168242140
26-May-2023 04:13:05.491,0.7039304971694946,44676,168242138,62508,-0.7037209272384644,0.06882524490356445,-0.06724916398525238,168242141
26-May-2023 04:13:06.491,0.7039384841918945,44676,168242138,62508,-0.7037172317504883,0.06878933310508728,-0.06724071502685547,168242142
26-May-2023 04:13:07.491,0.7039499282836914,44676,168242138,62508,-0.7037104368209839,0.06876000761985779,-0.06721816956996918,168242143
26-May-2023 04:13:08.491,0.7039612531661987,44708,168242138,62508,-0.7037043571472168,0.06873984634876251,-0.06718572974205017,168242144
26-May-2023 04:13:09.491,0.7039647102355957,44708,168242138,62508,-0.7037063837051392,0.06870193779468536,-0.06716702878475189,168242145
26-May-2023 04:13:10.491,0.7039660215377808,44708,168242138,62508,-0.7037101984024048,0.06867599487304688,-0.06713837385177612,168242146
26-May-2023 04:13:11.491,0.7039633989334106,44708,168242138,62508,-0.7037174701690674,0.06866534054279327,-0.06710386276245117,168242147
26-May-2023 04:13:12.491,0.7039543390274048,44708,168242138,62508,-0.703731894493103,0.0686328113079071,-0.06707945466041565,168242148
26-May-2023 04:13:13.491,0.7039476633071899,44708,168242138,62508,-0.703743577003479,0.06861157715320587,-0.06704960763454437,168242149
26-May-2023 04:13:14.491,0.7039453983306885,44708,168242138,62508,-0.7037506103515625,0.06859853863716125,-0.06701038777828217,168242150
26-May-2023 04:13:15.491,0.7039406299591064,44708,168242138,62508,-0.7037612199783325,0.06856510043144226,-0.06698594987392426,168242151
26-May-2023 04:13:16.491,0.7039449214935303,44708,168242138,62508,-0.7037614583969116,0.0685376226902008,-0.06696769595146179,168242152
26-May-2023 04:13:17.491,0.703954815864563,44708,168242138,62508,-0.7037557363510132,0.06852163374423981,-0.06693701446056366,168242153
26-May-2023 04:13:18.491,0.7039649486541748,44708,168242138,62508,-0.7037503719329834,0.06848232448101044,-0.06692729890346527,168242154
26-May-2023 04:13:19.491,0.7039759159088135,44708,168242138,62508,-0.7037444114685059,0.06845307350158691,-0.06690548360347748,168242155
26-May-2023 04:13:20.491,0.7039875984191895,44708,168242138,62508,-0.7037373781204224,0.06843312084674835,-0.06687623262405396,168242156
26-May-2023 04:13:21.491,0.7039939165115356,44708,168242138,62508,-0.7037365436553955,0.06839628517627716,-0.06685779988765717,168242157
26-May-2023 04:13:22.491,0.7039963006973267,44708,168242138,62508,-0.7037385702133179,0.06837116181850433,-0.06683695316314697,168242158
26-May-2023 04:13:23.491,0.7039953470230103,44708,168242138,62508,-0.7037448883056641,0.06835624575614929,-0.06679625809192657,168242159
26-May-2023 04:13:24.491,0.7039874792098999,44708,168242138,62508,-0.7037575244903564,0.0683262050151825,-0.06677410006523132,168242160
26-May-2023 04:13:25.491,0.7039811611175537,44708,168242138,62508,-0.7037686109542847,0.06830260157585144,-0.066746786236763,168242161
26-May-2023 04:13:26.491,0.7039767503738403,44708,168242138,62508,-0.7037777900695801,0.06829069554805756,-0.06670856475830078,168242162
26-May-2023 04:13:27.491,0.7039710283279419,44708,168242138,62508,-0.7037888765335083,0.06825703382492065,-0.06668594479560852,168242163
26-May-2023 04:13:28.491,0.7039713859558105,44708,168242138,62508,-0.7037934064865112,0.0682346373796463,-0.06665830314159393,168242164
26-May-2023 04:13:29.491,0.7039804458618164,44708,168242138,62508,-0.7037885189056396,0.06821654736995697,-0.06663323938846588,168242165
26-May-2023 04:13:30.491,0.7039905786514282,44708,168242138,62508,-0.7037839889526367,0.06817777454853058,-0.06661385297775269,168242166
26-May-2023 04:13:31.491,0.7039989233016968,44708,168242138,62508,-0.7037801742553711,0.06814789772033691,-0.06659722328186035,168242167
26-May-2023 04:13:32.491,0.7040150165557861,44708,168242138,62508,-0.7037689685821533,0.06812815368175507,-0.0665665715932846,168242168
26-May-2023 04:13:33.491,0.7040220499038696,44708,168242138,62508,-0.7037668228149414,0.06808994710445404,-0.06655299663543701,168242169
26-May-2023 04:13:34.491,0.7040247917175293,44708,168242170,62514,-0.7037695646286011,0.0680592954158783,-0.0665278285741806,168242170
26-May-2023 04:13:35.491,0.7040272951126099,44708,168242170,62514,-0.7037719488143921,0.06804569065570831,-0.0664893090724945,168242171
26-May-2023 04:13:36.491,0.7040208578109741,44708,168242170,62514,-0.7037826776504517,0.06801624596118927,-0.06647132337093353,168242172
26-May-2023 04:13:37.491,0.7040150165557861,44708,168242170,62514,-0.7037932872772217,0.0679936408996582,-0.06644375622272491,168242173
26-May-2023 04:13:38.491,0.7040101289749146,44708,168242170,62514,-0.7038030624389648,0.06798186898231506,-0.06640312075614929,168242174
26-May-2023 04:13:39.491,0.7040022611618042,44708,168242170,62514,-0.7038171291351318,0.06794869899749756,-0.06637491285800934,168242175
26-May-2023 04:13:40.491,0.7040008306503296,44740,168242170,62514,-0.7038227319717407,0.06792566180229187,-0.0663524866104126,168242176
26-May-2023 04:13:41.491,0.704008936882019,44740,168242170,62514,-0.7038195133209229,0.06790851056575775,-0.06632013618946075,168242177
26-May-2023 04:13:42.491,0.7040156126022339,44740,168242170,62514,-0.7038178443908691,0.06787402927875519,-0.06630118191242218,168242178
26-May-2023 04:13:43.491,0.7040257453918457,44740,168242170,62514,-0.7038130760192871,0.06783685088157654,-0.0662854015827179,168242179
26-May-2023 04:13:44.491,0.7040423154830933,44740,168242170,62514,-0.7038019895553589,0.06781473755836487,-0.06624884903430939,168242180
26-May-2023 04:13:45.491,0.7040504217147827,44740,168242170,62514,-0.703797459602356,0.06778484582901001,-0.06623895466327667,168242181
26-May-2023 04:13:46.491,0.7040555477142334,44740,168242170,62514,-0.7037972211837769,0.06775170564651489,-0.06622214615345001,168242182
26-May-2023 04:13:47.491,0.7040588855743408,44740,168242170,62514,-0.7037984132766724,0.06774036586284637,-0.06618621945381165,168242183
26-May-2023 04:13:48.491,0.7040568590164185,44740,168242170,62514,-0.7038053274154663,0.06771335005760193,-0.06616152822971344,168242184
26-May-2023 04:13:49.491,0.7040493488311768,44740,168242170,62514,-0.7038179636001587,0.06768143177032471,-0.06613931059837341,168242185
26-May-2023 04:13:50.491,0.7040420770645142,44740,168242170,62514,-0.7038304805755615,0.06767222285270691,-0.06609271466732025,168242186
26-May-2023 04:13:51.491,0.7040348052978516,44740,168242170,62514,-0.7038424015045166,0.06764887273311615,-0.06606632471084595,168242187
26-May-2023 04:13:52.491,0.7040324211120605,44740,168242170,62514,-0.7038494348526001,0.06761816143989563,-0.06605163216590881,168242188
26-May-2023 04:13:53.491,0.7040373086929321,44740,168242170,62514,-0.7038499116897583,0.06759901344776154,-0.06601220369338989,168242189
26-May-2023 04:13:54.491,0.7040435075759888,44740,168242170,62514,-0.7038494348526001,0.0675676167011261,-0.06598526239395142,168242190
26-May-2023 04:13:55.491,0.7040523290634155,44740,168242170,62514,-0.7038447856903076,0.06753157079219818,-0.06597676873207092,168242191
26-May-2023 04:13:56.491,0.7040684223175049,44740,168242170,62514,-0.703833818435669,0.06751158833503723,-0.06594391167163849,168242192
26-May-2023 04:13:57.491,0.7040784358978271,44740,168242170,62514,-0.7038280963897705,0.06748101115226746,-0.06592381000518799,168242193
26-May-2023 04:13:58.491,0.7040833234786987,44740,168242170,62514,-0.7038278579711914,0.06744739413261414,-0.0659089982509613,168242194
26-May-2023 04:13:59.491,0.7040883302688599,44740,168242170,62514,-0.7038275003433228,0.06743133068084717,-0.06587958335876465,168242195
26-May-2023 04:14:00.491,0.70409095287323,44740,168242170,62514,-0.7038304805755615,0.0674000233411789,-0.06585067510604858,168242196
26-May-2023 04:14:01.491,0.7040836811065674,44740,168242170,62514,-0.7038425207138062,0.0673719197511673,-0.0658285915851593,168242197
26-May-2023 04:14:02.491,0.7040765285491943,44740,168242170,62514,-0.7038546800613403,0.06735610961914062,-0.06579132378101349,168242198
26-May-2023 04:14:03.491,0.7040704488754272,44740,168242170,62514,-0.7038651704788208,0.06733916699886322,-0.06575921177864075,168242199
26-May-2023 04:14:04.491,0.7040677070617676,44740,168242170,62514,-0.7038732767105103,0.06730873882770538,-0.06573627889156342,168242200
26-May-2023 04:14:05.491,0.7040677070617676,44740,168242170,62514,-0.7038782835006714,0.0672885924577713,-0.06570281088352203,168242201
26-May-2023 04:14:06.491,0.7040714025497437,44740,168242202,62508,-0.7038794755935669,0.06726129353046417,-0.06567573547363281,168242202
26-May-2023 04:14:07.491,0.7040786743164062,44740,168242202,62508,-0.7038768529891968,0.06722766160964966,-0.06566263735294342,168242203
26-May-2023 04:14:08.491,0.7040925025939941,44740,168242202,62508,-0.7038675546646118,0.06720505654811859,-0.06563577055931091,168242204
26-May-2023 04:14:09.491,0.7041029930114746,44740,168242202,62508,-0.703862190246582,0.06717485189437866,-0.06561312079429626,168242205
26-May-2023 04:14:10.491,0.7041112184524536,44740,168242202,62508,-0.7038590908050537,0.06713752448558807,-0.06559690833091736,168242206
26-May-2023 04:14:11.491,0.7041188478469849,44740,168242202,62508,-0.7038559913635254,0.06711877882480621,-0.0655667781829834,168242207
26-May-2023 04:14:12.491,0.70412278175354,44772,168242202,62508,-0.7038571834564209,0.06708785891532898,-0.0655428022146225,168242208
26-May-2023 04:14:13.491,0.704118013381958,44772,168242202,62508,-0.703866720199585,0.0670589953660965,-0.06552065908908844,168242209
26-May-2023 04:14:14.491,0.7041113376617432,44772,168242202,62508,-0.7038776874542236,0.06704762578010559,-0.0654858946800232,168242210
26-May-2023 04:14:15.491,0.7041052579879761,44772,168242202,62508,-0.7038885354995728,0.06702692806720734,-0.06545841693878174,168242211
26-May-2023 04:14:16.491,0.7040995359420776,44772,168242202,62508,-0.7038981914520264,0.06700491905212402,-0.06543740630149841,168242212
26-May-2023 04:14:17.491,0.7040976285934448,44772,168242202,62508,-0.703905463218689,0.06698501110076904,-0.06540144979953766,168242213
26-May-2023 04:14:18.491,0.7040975093841553,44772,168242202,62508,-0.7039103507995605,0.06695756316184998,-0.0653744488954544,168242214
26-May-2023 04:14:19.491,0.7041054964065552,44772,168242202,62508,-0.7039079666137695,0.06692248582839966,-0.06535108387470245,168242215
26-May-2023 04:14:20.491,0.7041183710098267,44772,168242202,62508,-0.7039002180099487,0.0668979287147522,-0.0653211772441864,168242216
26-May-2023 04:14:21.491,0.7041261196136475,44772,168242202,62508,-0.7038965225219727,0.06686966121196747,-0.0653076022863388,168242217
26-May-2023 04:14:22.491,0.7041361331939697,44772,168242202,62508,-0.7038916349411011,0.06683513522148132,-0.06528738141059875,168242218
26-May-2023 04:14:23.491,0.7041460275650024,44772,168242202,62508,-0.7038860321044922,0.06681472063064575,-0.06526412069797516,168242219
26-May-2023 04:14:24.491,0.7041516304016113,44772,168242202,62508,-0.703884482383728,0.06678624451160431,-0.06524050235748291,168242220
26-May-2023 04:14:25.491,0.704147458076477,44772,168242202,62508,-0.7038934230804443,0.06675781309604645,-0.0652235895395279,168242221
26-May-2023 04:14:26.491,0.704145073890686,44772,168242202,62508,-0.7039011716842651,0.06674182415008545,-0.06518326699733734,168242222
26-May-2023 04:14:27.491,0.7041398286819458,44772,168242202,62508,-0.7039114236831665,0.06671901047229767,-0.06515216827392578,168242223
26-May-2023 04:14:28.491,0.7041333913803101,44772,168242202,62508,-0.7039226293563843,0.0666884034872055,-0.06512828171253204,168242224
26-May-2023 04:14:29.491,0.7041282653808594,44772,168242202,62508,-0.7039321660995483,0.06667408347129822,-0.06509527564048767,168242225
26-May-2023 04:14:30.491,0.7041260004043579,44772,168242202,62508,-0.7039391994476318,0.06665028631687164,-0.06506793200969696,168242226
26-May-2023 04:14:31.491,0.7041304111480713,44772,168242202,62508,-0.7039395570755005,0.06661920249462128,-0.06504969298839569,168242227
26-May-2023 04:14:32.491,0.7041404247283936,44772,168242202,62508,-0.7039345502853394,0.06659285724163055,-0.06502069532871246,168242228
26-May-2023 04:14:33.491,0.7041505575180054,44772,168242202,62508,-0.7039294242858887,0.06656570732593536,-0.06499826908111572,168242229
26-May-2023 04:14:34.491,0.7041614055633545,44772,168242202,62508,-0.703923225402832,0.06652906537055969,-0.06498195230960846,168242230
26-May-2023 04:14:35.491,0.7041754722595215,44772,168242202,62508,-0.7039142847061157,0.06650353968143463,-0.0649549812078476,168242231
26-May-2023 04:14:36.492,0.7041809558868408,44772,168242202,62508,-0.7039133310317993,0.0664789229631424,-0.06493164598941803,168242232
26-May-2023 04:14:37.492,0.7041798830032349,44772,168242202,62508,-0.7039191722869873,0.06644950807094574,-0.06490860879421234,168242233
26-May-2023 04:14:38.492,0.7041788101196289,44772,168242234,62508,-0.703925609588623,0.06642545759677887,-0.0648755431175232,168242234
26-May-2023 04:14:39.492,0.7041743993759155,44772,168242234,62508,-0.7039347887039185,0.06640656292438507,-0.064843088388443,168242235
26-May-2023 04:14:40.492,0.7041659355163574,44772,168242234,62508,-0.7039483785629272,0.06638230383396149,-0.06481422483921051,168242236
26-May-2023 04:14:41.492,0.704159140586853,44772,168242234,62508,-0.7039592266082764,0.06636309623718262,-0.06478866934776306,168242237
26-May-2023 04:14:42.492,0.7041580677032471,44772,168242234,62508,-0.703965425491333,0.06634336709976196,-0.06475543975830078,168242238
26-May-2023 04:14:43.492,0.7041593790054321,44772,168242234,62508,-0.7039692401885986,0.06630901992321014,-0.06473392248153687,168242239
26-May-2023 04:14:44.492,0.7041680812835693,44804,168242234,62508,-0.7039650678634644,0.06628438830375671,-0.06471012532711029,168242240
26-May-2023 04:14:45.492,0.704176664352417,44804,168242234,62508,-0.7039616107940674,0.06625501811504364,-0.06468379497528076,168242241
26-May-2023 04:14:46.492,0.7041878700256348,44804,168242234,62508,-0.7039549350738525,0.06622010469436646,-0.06466980278491974,168242242
26-May-2023 04:14:47.492,0.7041991949081421,44804,168242234,62508,-0.7039480209350586,0.06619741022586823,-0.0646442174911499,168242243
26-May-2023 04:14:48.492,0.7042065858840942,44804,168242234,62508,-0.7039448022842407,0.06617426872253418,-0.06462323665618896,168242244
26-May-2023 04:14:49.492,0.7042093276977539,44804,168242234,62508,-0.7039475440979004,0.06613853573799133,-0.0646018385887146,168242245
26-May-2023 04:14:50.492,0.7042099237442017,44804,168242234,62508,-0.7039521932601929,0.06611503660678864,-0.06456881761550903,168242246
26-May-2023 04:14:51.492,0.704207181930542,44804,168242234,62508,-0.7039597034454346,0.0660928338766098,-0.06453835964202881,168242247
26-May-2023 04:14:52.492,0.7042009830474854,44804,168242234,62508,-0.7039705514907837,0.06606821715831757,-0.06450861692428589,168242248
26-May-2023 04:14:53.492,0.7041951417922974,44804,168242234,62508,-0.7039815187454224,0.06604769825935364,-0.0644749253988266,168242249
26-May-2023 04:14:54.492,0.7041923999786377,44804,168242234,62508,-0.7039890289306641,0.06603044271469116,-0.06444333493709564,168242250
26-May-2023 04:14:55.492,0.7041894197463989,44804,168242234,62508,-0.7039965391159058,0.06600156426429749,-0.06442201137542725,168242251
26-May-2023 04:14:56.492,0.704193115234375,44804,168242234,62508,-0.7039977312088013,0.06597797572612762,-0.06439200043678284,168242252
26-May-2023 04:14:57.492,0.7042015790939331,44804,168242234,62508,-0.7039940357208252,0.06595021486282349,-0.06437088549137115,168242253
26-May-2023 04:14:58.492,0.7042120695114136,44804,168242234,62508,-0.7039885520935059,0.06591546535491943,-0.06435246765613556,168242254
26-May-2023 04:14:59.492,0.7042236328125,44804,168242234,62508,-0.7039812803268433,0.0658891499042511,-0.06433087587356567,168242255
26-May-2023 04:15:00.492,0.7042326927185059,44804,168242234,62508,-0.7039766311645508,0.06586295366287231,-0.06431052088737488,168242256
26-May-2023 04:15:01.492,0.7042384147644043,44804,168242234,62508,-0.703976035118103,0.06582966446876526,-0.06428951025009155,168242257
26-May-2023 04:15:02.492,0.7042422294616699,44804,168242234,62508,-0.7039767503738403,0.06580710411071777,-0.06426264345645905,168242258
26-May-2023 04:15:03.492,0.7042419910430908,44804,168242234,62508,-0.7039815187454224,0.06578423082828522,-0.06423158943653107,168242259
26-May-2023 04:15:04.492,0.7042334079742432,44804,168242234,62508,-0.7039941549301147,0.0657614916563034,-0.06421078741550446,168242260
26-May-2023 04:15:05.492,0.7042282819747925,44804,168242234,62508,-0.7040047645568848,0.06573988497257233,-0.06417471170425415,168242261
26-May-2023 04:15:06.492,0.7042229175567627,44804,168242234,62508,-0.7040145397186279,0.06572358310222626,-0.06414318084716797,168242262
26-May-2023 04:15:07.492,0.7042189836502075,44804,168242234,62508,-0.7040243148803711,0.06569230556488037,-0.06411321461200714,168242263
26-May-2023 04:15:08.492,0.7042206525802612,44804,168242234,62508,-0.7040268182754517,0.06567147374153137,-0.06408616900444031,168242264
26-May-2023 04:15:09.492,0.7042267322540283,44804,168242234,62508,-0.704025149345398,0.06564727425575256,-0.064064159989357,168242265
26-May-2023 04:15:10.492,0.7042362689971924,44804,168242266,62508,-0.7040202617645264,0.06561486423015594,-0.06404580175876617,168242266
26-May-2023 04:15:11.492,0.7042478322982788,44804,168242266,62508,-0.7040132284164429,0.06558635830879211,-0.06402522325515747,168242267
26-May-2023 04:15:12.492,0.7042580842971802,44804,168242266,62508,-0.7040072679519653,0.06556183099746704,-0.06400279700756073,168242268
26-May-2023 04:15:13.492,0.7042665481567383,44804,168242266,62508,-0.7040036916732788,0.06552638113498688,-0.06398583948612213,168242269
26-May-2023 04:15:14.492,0.7042717933654785,44804,168242266,62508,-0.7040032148361206,0.06550270318984985,-0.06395843625068665,168242270
26-May-2023 04:15:15.492,0.7042723894119263,44804,168242266,62508,-0.7040067911148071,0.06548139452934265,-0.0639321357011795,168242271
26-May-2023 04:15:16.492,0.7042657136917114,44836,168242266,62508,-0.7040183544158936,0.06545385718345642,-0.06390738487243652,168242272
26-May-2023 04:15:17.492,0.7042603492736816,44836,168242266,62508,-0.7040287256240845,0.06543342769145966,-0.06387493014335632,168242273
26-May-2023 04:15:18.492,0.7042554616928101,44836,168242266,62508,-0.7040386199951172,0.06541478633880615,-0.06383666396141052,168242274
26-May-2023 04:15:19.492,0.7042492628097534,44836,168242266,62508,-0.7040491104125977,0.06538887321949005,-0.06381650269031525,168242275
26-May-2023 04:15:20.492,0.7042484283447266,44836,168242266,62508,-0.7040548324584961,0.0653669685125351,-0.06378734111785889,168242276
26-May-2023 04:15:21.492,0.7042535543441772,44836,168242266,62508,-0.7040544748306274,0.06534269452095032,-0.06375427544116974,168242277
26-May-2023 04:15:22.492,0.7042607069015503,44836,168242266,62508,-0.7040519714355469,0.06530997157096863,-0.06373859941959381,168242278
26-May-2023 04:15:23.492,0.7042719125747681,44836,168242266,62508,-0.7040454149246216,0.06527934968471527,-0.0637187510728836,168242279
26-May-2023 04:15:24.492,0.7042841911315918,44836,168242266,62508,-0.7040379047393799,0.06525208055973053,-0.06369051337242126,168242280
26-May-2023 04:15:25.492,0.7042926549911499,44836,168242266,62508,-0.7040338516235352,0.0652192085981369,-0.06367671489715576,168242281
26-May-2023 04:15:26.492,0.7042999267578125,44836,168242266,62508,-0.7040311098098755,0.06519751250743866,-0.06364938616752625,168242282
26-May-2023 04:15:27.492,0.7043017148971558,44836,168242266,62508,-0.7040339708328247,0.06517447531223297,-0.06362020969390869,168242283
26-May-2023 04:15:28.492,0.7042970657348633,44836,168242266,62508,-0.7040436267852783,0.06514483690261841,-0.0635945051908493,168242284
26-May-2023 04:15:29.492,0.7042932510375977,44836,168242266,62508,-0.7040525674819946,0.06512199342250824,-0.06356309354305267,168242285
26-May-2023 04:15:30.492,0.7042871713638306,44836,168242266,62508,-0.7040631771087646,0.0651056319475174,-0.06353075802326202,168242286
26-May-2023 04:15:31.492,0.7042796611785889,44836,168242266,62508,-0.7040753364562988,0.0650787204504013,-0.06350566446781158,168242287
26-May-2023 04:15:32.492,0.7042776346206665,44836,168242266,62508,-0.7040821313858032,0.06505836546421051,-0.0634746104478836,168242288
26-May-2023 04:15:33.492,0.7042806148529053,44836,168242266,62508,-0.7040836811065674,0.06503508985042572,-0.06344640254974365,168242289
26-May-2023 04:15:34.492,0.7042855024337769,44836,168242266,62508,-0.7040832042694092,0.06500431895256042,-0.06342945992946625,168242290
26-May-2023 04:15:35.492,0.7042956352233887,44836,168242266,62508,-0.704078197479248,0.0649721622467041,-0.06340628862380981,168242291
26-May-2023 04:15:36.492,0.7043083906173706,44836,168242266,62508,-0.704069972038269,0.06495116651058197,-0.06337812542915344,168242292
26-May-2023 04:15:37.492,0.7043190002441406,44836,168242266,62508,-0.7040643692016602,0.06491239368915558,-0.0633634626865387,168242293
26-May-2023 04:15:38.492,0.7043259143829346,44836,168242266,62508,-0.7040618658065796,0.0648854523897171,-0.06334064900875092,168242294
26-May-2023 04:15:39.492,0.704331636428833,44836,168242266,62508,-0.7040611505508423,0.06486079096794128,-0.06330607831478119,168242295
26-May-2023 04:15:40.492,0.7043286561965942,44836,168242266,62508,-0.7040688991546631,0.06483379006385803,-0.06328603625297546,168242296
26-May-2023 04:15:41.492,0.7043260335922241,44836,168242266,62508,-0.7040762901306152,0.06480936706066132,-0.06325776875019073,168242297
26-May-2023 04:15:42.492,0.7043198347091675,44836,168242298,62514,-0.7040867805480957,0.0647963434457779,-0.06322145462036133,168242298
26-May-2023 04:15:43.492,0.704312801361084,44836,168242298,62514,-0.7040990591049194,0.06476958096027374,-0.06319276988506317,168242299
26-May-2023 04:15:44.492,0.7043087482452393,44836,168242298,62514,-0.704107403755188,0.06474319100379944,-0.06317026913166046,168242300
26-May-2023 04:15:45.492,0.7043095827102661,44836,168242298,62514,-0.7041113376617432,0.06472660601139069,-0.06313808262348175,168242301
26-May-2023 04:15:46.492,0.7043111324310303,44836,168242298,62514,-0.7041141986846924,0.06469486653804779,-0.06311866641044617,168242302
26-May-2023 04:15:47.492,0.7043187618255615,44836,168242298,62514,-0.7041119337081909,0.06466342508792877,-0.06309223175048828,168242303
26-May-2023 04:15:48.492,0.7043319940567017,44868,168242298,62514,-0.7041037082672119,0.06463822722434998,-0.06306345760822296,168242304
26-May-2023 04:15:49.492,0.7043430805206299,44868,168242298,62514,-0.7040971517562866,0.06460368633270264,-0.06304684281349182,168242305
26-May-2023 04:15:50.492,0.7043520212173462,44868,168242298,62514,-0.7040926218032837,0.06457458436489105,-0.0630284994840622,168242306
26-May-2023 04:15:51.492,0.7043584585189819,44868,168242298,62514,-0.7040904760360718,0.06455370783805847,-0.06300011277198792,168242307
26-May-2023 04:15:52.492,0.7043619155883789,44868,168242298,62514,-0.7040910720825195,0.06452813744544983,-0.06297904253005981,168242308
26-May-2023 04:15:53.492,0.7043588161468506,44868,168242298,62514,-0.7040985822677612,0.06450432538986206,-0.0629543662071228,168242309
26-May-2023 04:15:54.492,0.7043533325195312,44868,168242298,62514,-0.7041090726852417,0.06448580324649811,-0.06292061507701874,168242310
26-May-2023 04:15:55.492,0.7043451070785522,44868,168242298,62514,-0.7041221857070923,0.06446172297000885,-0.06288878619670868,168242311
26-May-2023 04:15:56.492,0.7043401002883911,44868,168242298,62514,-0.7041324377059937,0.06443354487419128,-0.06286026537418365,168242312
26-May-2023 04:15:57.492,0.7043391466140747,44868,168242298,62514,-0.7041383981704712,0.06441496312618256,-0.0628247857093811,168242313
26-May-2023 04:15:58.492,0.704338788986206,44868,168242298,62514,-0.7041430473327637,0.06438487768173218,-0.06280778348445892,168242314
26-May-2023 04:15:59.492,0.7043442726135254,44868,168242298,62514,-0.7041416168212891,0.06436079740524292,-0.06278316676616669,168242315
26-May-2023 04:16:00.492,0.7043564319610596,44868,168242298,62514,-0.7041345834732056,0.06433406472206116,-0.0627540647983551,168242316
26-May-2023 04:16:01.492,0.7043675184249878,44868,168242298,62514,-0.7041280269622803,0.06430070102214813,-0.0627378523349762,168242317
26-May-2023 04:16:02.492,0.7043780088424683,44868,168242298,62514,-0.7041219472885132,0.06427180767059326,-0.06271754205226898,168242318
26-May-2023 04:16:03.492,0.7043857574462891,44868,168242298,62514,-0.7041184902191162,0.06424705684185028,-0.06269358098506927,168242319
26-May-2023 04:16:04.492,0.7043907642364502,44868,168242298,62514,-0.7041181325912476,0.06421886384487152,-0.06267163157463074,168242320
26-May-2023 04:16:05.492,0.7043906450271606,44868,168242298,62514,-0.7041220664978027,0.06420327723026276,-0.06264623999595642,168242321
26-May-2023 04:16:06.492,0.704386830329895,44868,168242298,62514,-0.7041301727294922,0.06417882442474365,-0.06261813640594482,168242322
26-May-2023 04:16:07.492,0.7043764591217041,44868,168242298,62514,-0.7041459083557129,0.06414979696273804,-0.06258904933929443,168242323
26-May-2023 04:16:08.492,0.7043712139129639,44868,168242298,62514,-0.7041562795639038,0.06412740051746368,-0.06255368888378143,168242324
26-May-2023 04:16:09.492,0.7043684720993042,44868,168242298,62514,-0.7041635513305664,0.06410522758960724,-0.0625266581773758,168242325
26-May-2023 04:16:10.492,0.7043662071228027,44868,168242298,62514,-0.7041704654693604,0.064080148935318,-0.06250128149986267,168242326
26-May-2023 04:16:11.492,0.7043702602386475,44868,168242298,62514,-0.7041710615158081,0.06405492126941681,-0.06247352063655853,168242327
26-May-2023 04:16:12.492,0.7043813467025757,44868,168242298,62514,-0.7041642665863037,0.06403008103370667,-0.062451183795928955,168242328
26-May-2023 04:16:13.492,0.7043932676315308,44868,168242298,62514,-0.7041575908660889,0.06399419903755188,-0.06243143975734711,168242329
26-May-2023 04:16:14.492,0.7044055461883545,44868,168242330,62508,-0.7041503190994263,0.06396542489528656,-0.062402352690696716,168242330
26-May-2023 04:16:15.492,0.7044128179550171,44868,168242330,62508,-0.7041469812393188,0.0639442652463913,-0.06238160282373428,168242331
26-May-2023 04:16:16.492,0.7044192552566528,44868,168242330,62508,-0.7041448354721069,0.06391231715679169,-0.06236376613378525,168242332
26-May-2023 04:16:17.492,0.7044206857681274,44868,168242330,62508,-0.7041479349136353,0.06388935446739197,-0.06233746558427811,168242333
26-May-2023 04:16:18.492,0.7044171094894409,44868,168242330,62508,-0.704155683517456,0.06387242674827576,-0.06230386346578598,168242334
26-May-2023 04:16:19.492,0.7044092416763306,44868,168242330,62508,-0.7041683197021484,0.06384436786174774,-0.06227966398000717,168242335
26-May-2023 04:16:20.492,0.7044030427932739,44900,168242330,62508,-0.7041791677474976,0.06382277607917786,-0.062249988317489624,168242336
26-May-2023 04:16:21.492,0.7043991088867188,44900,168242330,62508,-0.7041875123977661,0.06380222737789154,-0.06221914291381836,168242337
26-May-2023 04:16:22.492,0.7043958902359009,44900,168242330,62508,-0.7041957378387451,0.06377440690994263,-0.06219363212585449,168242338
26-May-2023 04:16:23.492,0.7043994665145874,44900,168242330,62508,-0.7041974067687988,0.0637463927268982,-0.062164388597011566,168242339
26-May-2023 04:16:24.492,0.7044092416763306,44900,168242330,62508,-0.7041918039321899,0.06371992826461792,-0.06213952600955963,168242340
26-May-2023 04:16:25.492,0.7044191360473633,44900,168242330,62508,-0.704187273979187,0.06368407607078552,-0.06211654096841812,168242341
26-May-2023 04:16:26.492,0.7044272422790527,44900,168242330,62508,-0.7041832208633423,0.06365811824798584,-0.06209622323513031,168242342
26-May-2023 04:16:27.492,0.7044373750686646,44900,168242330,62508,-0.7041773796081543,0.0636342465877533,-0.06207603961229324,168242343
26-May-2023 04:16:28.492,0.7044447660446167,44900,168242330,62508,-0.704174280166626,0.06360770761966705,-0.062054336071014404,168242344
26-May-2023 04:16:29.492,0.7044477462768555,44900,168242330,62508,-0.7041759490966797,0.06357903778553009,-0.062025636434555054,168242345
26-May-2023 04:16:30.492,0.7044470310211182,44900,168242330,62508,-0.7041815519332886,0.06355525553226471,-0.06199704855680466,168242346
26-May-2023 04:16:31.492,0.7044415473937988,44900,168242330,62508,-0.7041915655136108,0.06353335082530975,-0.0619664192199707,168242347
26-May-2023 04:16:32.492,0.704436182975769,44900,168242330,62508,-0.704201340675354,0.06350718438625336,-0.061945900321006775,168242348
26-May-2023 04:16:33.492,0.7044318914413452,44900,168242330,62508,-0.7042108774185181,0.06348644196987152,-0.06190907955169678,168242349
26-May-2023 04:16:34.492,0.7044260501861572,44900,168242330,62508,-0.7042208909988403,0.06346186995506287,-0.061883650720119476,168242350
26-May-2023 04:16:35.492,0.7044270038604736,44900,168242330,62508,-0.704224705696106,0.06343609094619751,-0.06185608357191086,168242351
26-May-2023 04:16:36.492,0.7044327259063721,44900,168242330,62508,-0.7042233943939209,0.06341059505939484,-0.061831943690776825,168242352
26-May-2023 04:16:37.492,0.704440712928772,44900,168242330,62508,-0.7042202949523926,0.06338192522525787,-0.061811454594135284,168242353
26-May-2023 04:16:38.492,0.704451322555542,44900,168242330,62508,-0.7042144536972046,0.06334945559501648,-0.061785824596881866,168242354
26-May-2023 04:16:39.492,0.7044607400894165,44900,168242330,62508,-0.7042088508605957,0.0633290708065033,-0.06176403909921646,168242355
26-May-2023 04:16:40.492,0.704468846321106,44900,168242330,62508,-0.7042056322097778,0.06329651176929474,-0.0617423877120018,168242356
26-May-2023 04:16:41.492,0.7044745683670044,44900,168242330,62508,-0.7042044401168823,0.06326870620250702,-0.06171777844429016,168242357
26-May-2023 04:16:42.492,0.704475998878479,44900,168242330,62508,-0.7042074203491211,0.06324565410614014,-0.061692267656326294,168242358
26-May-2023 04:16:43.492,0.7044733762741089,44900,168242330,62508,-0.7042152881622314,0.06321820616722107,-0.06166188418865204,168242359
26-May-2023 04:16:44.492,0.7044694423675537,44900,168242330,62508,-0.7042233943939209,0.06319662928581238,-0.06163393706083298,168242360
26-May-2023 04:16:45.492,0.7044634819030762,44900,168242330,62508,-0.7042338848114014,0.06317825615406036,-0.06160227209329605,168242361
26-May-2023 04:16:46.492,0.7044575214385986,44900,168242362,62508,-0.7042442560195923,0.06315150856971741,-0.06157869100570679,168242362
26-May-2023 04:16:47.492,0.704456090927124,44900,168242362,62508,-0.704250693321228,0.06312498450279236,-0.061547644436359406,168242363
26-May-2023 04:16:48.492,0.704459547996521,44900,168242362,62508,-0.7042518854141235,0.06310082972049713,-0.061521030962467194,168242364
26-May-2023 04:16:49.492,0.7044650316238403,44900,168242362,62508,-0.7042511701583862,0.06307102739810944,-0.06149788200855255,168242365
26-May-2023 04:16:50.492,0.7044713497161865,44900,168242362,62508,-0.7042487859725952,0.0630464255809784,-0.061477161943912506,168242366
26-May-2023 04:16:51.492,0.7044841051101685,44900,168242362,62508,-0.7042405605316162,0.06301915645599365,-0.061453111469745636,168242367
26-May-2023 04:16:52.492,0.7044925689697266,44932,168242362,62508,-0.7042360305786133,0.06299030780792236,-0.06143433600664139,168242368
26-May-2023 04:16:53.492,0.704500675201416,44932,168242362,62508,-0.7042322158813477,0.06296037137508392,-0.06141521781682968,168242369
26-May-2023 04:16:54.492,0.7045047283172607,44932,168242362,62508,-0.7042330503463745,0.06293706595897675,-0.061383798718452454,168242370
26-May-2023 04:16:55.492,0.7045053243637085,44932,168242362,62508,-0.704237699508667,0.06290635466575623,-0.06135536730289459,168242371
26-May-2023 04:16:56.492,0.7045004367828369,44932,168242362,62508,-0.7042474746704102,0.06288208067417145,-0.06132781505584717,168242372
26-May-2023 04:16:57.492,0.7044963836669922,44932,168242362,62508,-0.7042555809020996,0.06286607682704926,-0.061296574771404266,168242373
26-May-2023 04:16:58.492,0.7044898271560669,44932,168242362,62508,-0.7042665481567383,0.06284254789352417,-0.061268359422683716,168242374
26-May-2023 04:16:59.492,0.7044858932495117,44932,168242362,62508,-0.7042750120162964,0.06281913816928864,-0.06124082952737808,168242375
26-May-2023 04:17:00.492,0.7044857740402222,44932,168242362,62508,-0.7042795419692993,0.06279796361923218,-0.061212435364723206,168242376
26-May-2023 04:17:01.492,0.7044883966445923,44932,168242362,62508,-0.704281210899353,0.06276923418045044,-0.06119220703840256,168242377
26-May-2023 04:17:02.492,0.704494833946228,44932,168242362,62508,-0.7042789459228516,0.06274166703224182,-0.06117051839828491,168242378
26-May-2023 04:17:03.492,0.7045060396194458,44932,168242362,62508,-0.7042717933654785,0.06271806359291077,-0.06114787608385086,168242379
26-May-2023 04:17:04.492,0.7045165300369263,44932,168242362,62508,-0.7042661905288696,0.0626882016658783,-0.06112387776374817,168242380
26-May-2023 04:17:05.492,0.7045239210128784,44932,168242362,62508,-0.7042633295059204,0.06265595555305481,-0.06110427528619766,168242381
26-May-2023 04:17:06.492,0.7045321464538574,44932,168242362,62508,-0.7042601108551025,0.06262925267219543,-0.06107456982135773,168242382
26-May-2023 04:17:07.492,0.7045344114303589,44932,168242362,62508,-0.7042620182037354,0.06260441243648529,-0.06105208396911621,168242383
26-May-2023 04:17:08.492,0.7045313119888306,44932,168242362,62508,-0.7042697668075562,0.06257723271846771,-0.06102616339921951,168242384
26-May-2023 04:17:09.492,0.7045257091522217,44932,168242362,62508,-0.7042801380157471,0.06255610287189484,-0.060993991792201996,168242385
26-May-2023 04:17:10.492,0.7045198678970337,44932,168242362,62508,-0.7042903900146484,0.06253921985626221,-0.06096138805150986,168242386
26-May-2023 04:17:11.492,0.7045152187347412,44932,168242362,62508,-0.7043002843856812,0.06251095235347748,-0.060929492115974426,168242387
26-May-2023 04:17:12.492,0.7045115232467651,44932,168242362,62508,-0.7043079137802124,0.06248936802148819,-0.06090587377548218,168242388
26-May-2023 04:17:13.492,0.7045131921768188,44932,168242362,62508,-0.7043107748031616,0.0624644011259079,-0.060880474746227264,168242389
26-May-2023 04:17:14.492,0.7045189142227173,44932,168242362,62508,-0.7043094635009766,0.06243719905614853,-0.06085825711488724,168242390
26-May-2023 04:17:15.492,0.7045295238494873,44932,168242362,62508,-0.7043029069900513,0.06241153925657272,-0.06083717942237854,168242391
26-May-2023 04:17:16.492,0.7045398950576782,44932,168242362,62508,-0.7042971849441528,0.06237945705652237,-0.06081242114305496,168242392
26-May-2023 04:17:17.492,0.7045480012893677,44932,168242362,62508,-0.7042932510375977,0.06234955042600632,-0.06079592555761337,168242393
26-May-2023 04:17:18.492,0.704556941986084,44932,168242394,62514,-0.7042890787124634,0.06232399493455887,-0.06076662987470627,168242394
26-May-2023 04:17:19.492,0.7045624256134033,44932,168242394,62514,-0.704288125038147,0.06229367107152939,-0.0607447624206543,168242395
26-May-2023 04:17:20.492,0.7045619487762451,44932,168242394,62514,-0.704293966293335,0.062268249690532684,-0.060711197555065155,168242396
26-May-2023 04:17:21.492,0.7045553922653198,44932,168242394,62514,-0.7043038606643677,0.062253423035144806,-0.060687318444252014,168242397
26-May-2023 04:17:22.492,0.7045495510101318,44932,168242394,62514,-0.7043142318725586,0.06222549080848694,-0.06065765768289566,168242398
26-May-2023 04:17:23.492,0.7045447826385498,44932,168242394,62514,-0.7043238878250122,0.06220244616270065,-0.060627326369285583,168242399
26-May-2023 04:17:24.492,0.7045423984527588,44964,168242394,62514,-0.7043304443359375,0.06218205392360687,-0.060596175491809845,168242400
26-May-2023 04:17:25.492,0.7045413255691528,44964,168242394,62514,-0.7043366432189941,0.062156111001968384,-0.06056965887546539,168242401
26-May-2023 04:17:26.492,0.7045457363128662,44964,168242394,62514,-0.704336404800415,0.0621270015835762,-0.06054855138063431,168242402
26-May-2023 04:17:27.492,0.7045539617538452,44964,168242394,62514,-0.704332709312439,0.06209976226091385,-0.06052512675523758,168242403
26-May-2023 04:17:28.492,0.7045625448226929,44964,168242394,62514,-0.7043288946151733,0.06207013130187988,-0.06049905717372894,168242404
26-May-2023 04:17:29.492,0.704574465751648,44964,168242394,62514,-0.7043217420578003,0.06203795224428177,-0.06047707796096802,168242405
26-May-2023 04:17:30.492,0.7045832872390747,44964,168242394,62514,-0.704316258430481,0.06201542913913727,-0.06046105921268463,168242406
26-May-2023 04:17:31.492,0.7045871019363403,44964,168242394,62514,-0.7043172121047974,0.06198570132255554,-0.060436829924583435,168242407
26-May-2023 04:17:32.492,0.7045876979827881,44964,168242394,62514,-0.7043211460113525,0.061958931386470795,-0.06041184067726135,168242408
26-May-2023 04:17:33.492,0.7045868635177612,44964,168242394,62514,-0.7043265104293823,0.06193694472312927,-0.06037619709968567,168242409
26-May-2023 04:17:34.492,0.7045812606811523,44964,168242394,62514,-0.7043368816375732,0.06191562861204147,-0.06034432351589203,168242410
26-May-2023 04:17:35.492,0.7045760154724121,44964,168242394,62514,-0.7043461799621582,0.0618915930390358,-0.06032373011112213,168242411
26-May-2023 04:17:36.492,0.7045706510543823,44964,168242394,62514,-0.7043567895889282,0.061873167753219604,-0.06028411537408829,168242412
26-May-2023 04:17:37.492,0.7045668363571167,44964,168242394,62514,-0.7043634653091431,0.06185247004032135,-0.06026566028594971,168242413
26-May-2023 04:17:38.492,0.7045707702636719,44964,168242394,62514,-0.704364538192749,0.061823561787605286,-0.06023736298084259,168242414
26-May-2023 04:17:39.492,0.7045774459838867,44964,168242394,62514,-0.7043627500534058,0.061797454953193665,-0.06021208316087723,168242415
26-May-2023 04:17:40.492,0.7045854330062866,44964,168242394,62514,-0.7043588161468506,0.06176869571208954,-0.06019066274166107,168242416
26-May-2023 04:17:41.492,0.7045968770980835,44964,168242394,62514,-0.7043520212173462,0.06173325330018997,-0.06017228960990906,168242417
26-May-2023 04:17:42.492,0.7046074867248535,44964,168242394,62514,-0.7043461799621582,0.061705879867076874,-0.06014503538608551,168242418
26-May-2023 04:17:43.492,0.7046140432357788,44964,168242394,62514,-0.7043441534042358,0.06167806684970856,-0.06012139469385147,168242419
26-May-2023 04:17:44.492,0.7046154737472534,44964,168242394,62514,-0.7043468952178955,0.061651937663555145,-0.060100555419921875,168242420
26-May-2023 04:17:45.492,0.7046149969100952,44964,168242394,62514,-0.7043514251708984,0.06162992864847183,-0.06007523834705353,168242421
26-May-2023 04:17:46.492,0.7046130895614624,44964,168242394,62514,-0.7043577432632446,0.06160709261894226,-0.06004584580659866,168242422
26-May-2023 04:17:47.492,0.7046061754226685,44964,168242394,62514,-0.7043691873550415,0.061581432819366455,-0.06001872569322586,168242423
26-May-2023 04:17:48.492,0.7046000957489014,44964,168242394,62514,-0.7043803930282593,0.06156197935342789,-0.0599813312292099,168242424
26-May-2023 04:17:49.492,0.7045978307723999,44964,168242394,62514,-0.7043862342834473,0.06154629588127136,-0.05995292216539383,168242425
26-May-2023 04:17:50.492,0.7045975923538208,44964,168242426,62514,-0.7043904066085815,0.061519354581832886,-0.05993370711803436,168242426
26-May-2023 04:17:51.492,0.7046022415161133,44964,168242426,62514,-0.7043907642364502,0.061490438878536224,-0.05990657955408096,168242427
26-May-2023 04:17:52.492,0.7046093940734863,44964,168242426,62514,-0.7043880224227905,0.06146106868982315,-0.059884265065193176,168242428
26-May-2023 04:17:53.492,0.7046219110488892,44964,168242426,62514,-0.7043805122375488,0.061427757143974304,-0.05986225605010986,168242429
26-May-2023 04:17:54.492,0.7046329975128174,44964,168242426,62514,-0.7043734788894653,0.0613972470164299,-0.0598403662443161,168242430
26-May-2023 04:17:55.492,0.7046397924423218,44964,168242426,62514,-0.7043715715408325,0.06136716157197952,-0.05981285870075226,168242431
26-May-2023 04:17:56.492,0.7046428918838501,44996,168242426,62514,-0.7043722867965698,0.061343565583229065,-0.059795185923576355,168242432
26-May-2023 04:17:57.492,0.7046436071395874,44996,168242426,62514,-0.7043755054473877,0.06132340431213379,-0.05976872891187668,168242433
26-May-2023 04:17:58.492,0.7046440839767456,44996,168242426,62514,-0.7043802738189697,0.061295732855796814,-0.059736184775829315,168242434
26-May-2023 04:17:59.492,0.7046362161636353,44996,168242426,62514,-0.7043923139572144,0.06127318739891052,-0.05971161276102066,168242435
26-May-2023 04:18:00.492,0.7046303749084473,44996,168242426,62514,-0.7044029235839844,0.06124980002641678,-0.059675782918930054,168242436
26-May-2023 04:18:01.492,0.704626202583313,44996,168242426,62514,-0.7044109106063843,0.061232879757881165,-0.05965004116296768,168242437
26-May-2023 04:18:02.492,0.7046257257461548,44996,168242426,62514,-0.7044157981872559,0.06120552867650986,-0.05962800979614258,168242438
26-May-2023 04:18:03.492,0.7046278715133667,44996,168242426,62514,-0.7044181823730469,0.06118033826351166,-0.059599071741104126,168242439
26-May-2023 04:18:04.492,0.7046343088150024,44996,168242426,62514,-0.7044165134429932,0.06114906817674637,-0.05957299470901489,168242440
26-May-2023 04:18:05.492,0.704645037651062,44996,168242426,62514,-0.7044105529785156,0.06111900508403778,-0.05954834818840027,168242441
26-May-2023 04:18:06.492,0.7046562433242798,44996,168242426,62514,-0.7044036388397217,0.061089277267456055,-0.059528835117816925,168242442
26-May-2023 04:18:07.492,0.7046644687652588,44996,168242426,62514,-0.7044000625610352,0.06106092035770416,-0.059502974152565,168242443
26-May-2023 04:18:08.492,0.7046667337417603,44996,168242426,62514,-0.7044017314910889,0.061033397912979126,-0.05948173999786377,168242444
26-May-2023 04:18:09.492,0.70467209815979,44996,168242426,62514,-0.7044004201889038,0.06101030856370926,-0.059460677206516266,168242445
26-May-2023 04:18:10.492,0.7046718597412109,44996,168242426,62514,-0.7044053077697754,0.06098552793264389,-0.05942916125059128,168242446
26-May-2023 04:18:11.492,0.7046655416488647,44996,168242426,62514,-0.7044157981872559,0.06096193194389343,-0.059406474232673645,168242447
26-May-2023 04:18:12.492,0.7046605348587036,44996,168242426,62514,-0.7044248580932617,0.060945071280002594,-0.05937619507312775,168242448
26-May-2023 04:18:13.492,0.7046569585800171,44996,168242426,62514,-0.7044327259063721,0.06092292070388794,-0.059346213936805725,168242449
26-May-2023 04:18:14.492,0.7046557664871216,44996,168242426,62514,-0.7044388055801392,0.06089591234922409,-0.05931601673364639,168242450
26-May-2023 04:18:15.492,0.7046544551849365,44996,168242426,62514,-0.7044451236724854,0.06086905300617218,-0.059287093579769135,168242451
26-May-2023 04:18:16.492,0.7046588659286499,44996,168242426,62514,-0.704444408416748,0.06084313243627548,-0.05926329642534256,168242452
26-May-2023 04:18:17.492,0.7046693563461304,44996,168242426,62514,-0.7044394016265869,0.06080849468708038,-0.05923718959093094,168242453
26-May-2023 04:18:18.492,0.7046788930892944,44996,168242426,62514,-0.7044339179992676,0.06078089028596878,-0.05921447277069092,168242454
26-May-2023 04:18:19.492,0.7046871185302734,44996,168242426,62514,-0.704430103302002,0.060753680765628815,-0.059191569685935974,168242455
26-May-2023 04:18:20.492,0.7046933174133301,44996,168242426,62514,-0.70442795753479,0.060725659132003784,-0.0591740682721138,168242456
26-May-2023 04:18:21.492,0.704698920249939,44996,168242426,62514,-0.704426646232605,0.06070251762866974,-0.05914907902479172,168242457
26-May-2023 04:18:22.492,0.7047010660171509,44996,168242458,62508,-0.7044286727905273,0.06067392975091934,-0.05912160873413086,168242458
26-May-2023 04:18:23.492,0.704696774482727,44996,168242458,62508,-0.7044371366500854,0.0606507807970047,-0.059095725417137146,168242459
26-May-2023 04:18:24.492,0.7046918869018555,44996,168242458,62508,-0.7044461965560913,0.06063290685415268,-0.05906602740287781,168242460
26-May-2023 04:18:25.492,0.7046886682510376,44996,168242458,62508,-0.7044538259506226,0.060611531138420105,-0.0590365007519722,168242461
26-May-2023 04:18:26.492,0.7046841382980347,44996,168242458,62508,-0.7044626474380493,0.06058460474014282,-0.0590110644698143,168242462
26-May-2023 04:18:27.492,0.7046821117401123,44996,168242458,62508,-0.7044697999954224,0.060557059943675995,-0.05898003280162811,168242463
26-May-2023 04:18:28.492,0.7046852111816406,45028,168242458,62508,-0.704471230506897,0.06053180992603302,-0.0589497834444046,168242464
26-May-2023 04:18:29.492,0.7046933174133301,45028,168242458,62508,-0.7044672966003418,0.06050291657447815,-0.058929771184921265,168242465
26-May-2023 04:18:30.492,0.7047004699707031,45028,168242458,62508,-0.7044639587402344,0.0604776069521904,-0.05890997499227524,168242466
26-May-2023 04:18:31.492,0.7047082185745239,45028,168242458,62508,-0.704460859298706,0.060450971126556396,-0.0588817223906517,168242467
26-May-2023 04:18:32.492,0.7047184705734253,45028,168242458,62508,-0.7044545412063599,0.060424625873565674,-0.058862678706645966,168242468
26-May-2023 04:18:33.492,0.7047257423400879,45028,168242458,62508,-0.7044515609741211,0.06039455533027649,-0.058840878307819366,168242469
26-May-2023 04:18:34.492,0.704729437828064,45028,168242458,62508,-0.7044520378112793,0.06037309020757675,-0.05881401151418686,168242470
26-May-2023 04:18:35.492,0.704727292060852,45028,168242458,62508,-0.7044590711593628,0.06034521758556366,-0.058785341680049896,168242471
26-May-2023 04:18:36.492,0.7047239542007446,45028,168242458,62508,-0.7044665813446045,0.06032353639602661,-0.05875939875841141,168242472
26-May-2023 04:18:37.492,0.7047206163406372,45028,168242458,62508,-0.7044744491577148,0.06029776483774185,-0.05873110890388489,168242473
26-May-2023 04:18:38.492,0.7047150135040283,45028,168242458,62508,-0.7044845819473267,0.06027474254369736,-0.05870189517736435,168242474
26-May-2023 04:18:39.492,0.7047094106674194,45028,168242458,62508,-0.7044949531555176,0.060251809656620026,-0.05866929888725281,168242475
26-May-2023 04:18:40.492,0.7047107219696045,45028,168242458,62508,-0.7044966220855713,0.06023107469081879,-0.058648012578487396,168242476
26-May-2023 04:18:41.492,0.7047171592712402,45028,168242458,62508,-0.7044951915740967,0.06020129472017288,-0.05862533301115036,168242477
26-May-2023 04:18:42.492,0.7047243118286133,45028,168242458,62508,-0.7044923305511475,0.060174472630023956,-0.05859934538602829,168242478
26-May-2023 04:18:43.492,0.7047325372695923,45028,168242458,62508,-0.7044879198074341,0.06014713644981384,-0.05857834964990616,168242479
26-May-2023 04:18:44.492,0.7047432661056519,45028,168242458,62508,-0.7044817209243774,0.06011827290058136,-0.05855212360620499,168242480
26-May-2023 04:18:45.492,0.7047520875930786,45028,168242458,62508,-0.704477071762085,0.06009053438901901,-0.05853377282619476,168242481
26-May-2023 04:18:46.492,0.7047569751739502,45028,168242458,62508,-0.7044767141342163,0.06006520986557007,-0.058504827320575714,168242482
26-May-2023 04:18:47.492,0.7047566175460815,45028,168242458,62508,-0.7044812440872192,0.06003870069980621,-0.058482825756073,168242483
26-May-2023 04:18:48.492,0.7047548294067383,45028,168242458,62508,-0.7044870853424072,0.06001553684473038,-0.05845510959625244,168242484
26-May-2023 04:18:49.492,0.7047500610351562,45028,168242458,62508,-0.7044969797134399,0.05999164283275604,-0.05842155963182449,168242485
26-May-2023 04:18:50.492,0.7047438621520996,45028,168242458,62508,-0.7045073509216309,0.05996877700090408,-0.05839541554450989,168242486
26-May-2023 04:18:51.492,0.7047396898269653,45028,168242458,62508,-0.7045154571533203,0.05994855612516403,-0.05836647003889084,168242487
26-May-2023 04:18:52.492,0.7047406435012817,45028,168242458,62508,-0.7045184373855591,0.059927985072135925,-0.058340467512607574,168242488
26-May-2023 04:18:53.492,0.7047426700592041,45028,168242458,62508,-0.7045209407806396,0.05989938974380493,-0.05831465870141983,168242489
26-May-2023 04:18:54.492,0.7047488689422607,45028,168242490,62482,-0.7045198678970337,0.05987197160720825,-0.058283232152462006,168242490
26-May-2023 04:18:55.492,0.7047574520111084,45028,168242490,62482,-0.7045155763626099,0.05984655022621155,-0.05825737118721008,168242491
26-May-2023 04:18:56.492,0.7047684192657471,45028,168242490,62482,-0.7045085430145264,0.059812530875205994,-0.05823851376771927,168242492
26-May-2023 04:18:57.492,0.7047773599624634,45028,168242490,62482,-0.704504132270813,0.05978409945964813,-0.05821401625871658,168242493
26-May-2023 04:18:58.492,0.7047820091247559,45028,168242490,62482,-0.7045034170150757,0.059756800532341,-0.05819602310657501,168242494
26-May-2023 04:18:59.492,0.7047834396362305,45028,168242490,62482,-0.7045060396194458,0.059731267392635345,-0.0581732913851738,168242495
26-May-2023 04:19:00.492,0.7047852277755737,45060,168242490,62482,-0.7045086622238159,0.0597054585814476,-0.058146774768829346,168242496
26-May-2023 04:19:01.492,0.7047812938690186,45060,168242490,62482,-0.7045173645019531,0.05968253314495087,-0.058114193379879,168242497
26-May-2023 04:19:02.492,0.7047731876373291,45060,168242490,62482,-0.7045294046401978,0.05965907871723175,-0.05808725208044052,168242498
26-May-2023 04:19:03.492,0.7047678232192993,45060,168242490,62482,-0.7045387029647827,0.059640832245349884,-0.05805960297584534,168242499
26-May-2023 04:19:04.492,0.7047692537307739,45060,168242490,62482,-0.7045416831970215,0.05962039530277252,-0.058028869330883026,168242500
26-May-2023 04:19:05.492,0.7047679424285889,45060,168242490,62482,-0.704547643661499,0.059591442346572876,-0.057999707758426666,168242501
26-May-2023 04:19:06.492,0.7047715187072754,45060,168242490,62482,-0.7045490741729736,0.059560999274253845,-0.057968467473983765,168242502
26-May-2023 04:19:07.492,0.7047796249389648,45060,168242490,62482,-0.7045446634292603,0.059534817934036255,-0.05795101076364517,168242503
26-May-2023 04:19:08.492,0.7047901153564453,45060,168242490,62482,-0.7045387029647827,0.05950429290533066,-0.05792970955371857,168242504
26-May-2023 04:19:09.492,0.7047995328903198,45060,168242490,62482,-0.7045334577560425,0.05947190523147583,-0.05791018158197403,168242505
26-May-2023 04:19:10.492,0.7048053741455078,45060,168242490,62482,-0.7045321464538574,0.059444017708301544,-0.05788335204124451,168242506
26-May-2023 04:19:11.492,0.7048100233078003,45060,168242490,62482,-0.7045314311981201,0.05941972881555557,-0.0578622967004776,168242507
26-May-2023 04:19:12.492,0.7048124074935913,45060,168242490,62482,-0.7045329809188843,0.05939556658267975,-0.05783925950527191,168242508
26-May-2023 04:19:13.492,0.7048088312149048,45060,168242490,62482,-0.7045410871505737,0.05937094986438751,-0.05780988186597824,168242509
26-May-2023 04:19:14.492,0.704802393913269,45060,168242490,62482,-0.7045514583587646,0.059350937604904175,-0.0577816516160965,168242510
26-May-2023 04:19:15.492,0.7047984600067139,45060,168242490,62482,-0.7045596837997437,0.059329740703105927,-0.0577516034245491,168242511
26-May-2023 04:19:16.492,0.7047970294952393,45060,168242490,62482,-0.7045660018920898,0.05930420756340027,-0.05772143602371216,168242512
26-May-2023 04:19:17.492,0.7047944068908691,45060,168242490,62482,-0.7045729160308838,0.05928022414445877,-0.057693831622600555,168242513
26-May-2023 04:19:18.492,0.7047957181930542,45060,168242490,62482,-0.7045761346817017,0.05925355851650238,-0.057660073041915894,168242514
26-May-2023 04:19:19.492,0.7048033475875854,45060,168242490,62482,-0.7045726776123047,0.059222616255283356,-0.057643823325634,168242515
26-May-2023 04:19:20.492,0.7048124074935913,45060,168242490,62482,-0.7045674324035645,0.05919533967971802,-0.05762308090925217,168242516
26-May-2023 04:19:21.492,0.7048207521438599,45060,168242490,62482,-0.704564094543457,0.05916661024093628,-0.0575929656624794,168242517
26-May-2023 04:19:22.492,0.7048277854919434,45060,168242490,62482,-0.7045608758926392,0.05913795530796051,-0.05757734179496765,168242518
26-May-2023 04:19:23.492,0.7048354148864746,45060,168242490,62482,-0.704556941986084,0.05911218374967575,-0.05755528062582016,168242519
26-May-2023 04:19:24.492,0.7048399448394775,45060,168242490,62482,-0.7045571804046631,0.05908449739217758,-0.05752521753311157,168242520
26-May-2023 04:19:25.492,0.7048352956771851,45060,168242490,62482,-0.7045652866363525,0.05906187742948532,-0.057503148913383484,168242521
26-May-2023 04:19:26.492,0.7048302888870239,45060,168242522,62508,-0.7045743465423584,0.05904083698987961,-0.0574771985411644,168242522
26-May-2023 04:19:27.492,0.704828143119812,45060,168242522,62508,-0.7045810222625732,0.05901920795440674,-0.05744744837284088,168242523
26-May-2023 04:19:28.492,0.7048232555389404,45060,168242522,62508,-0.70458984375,0.058995120227336884,-0.05741904675960541,168242524
26-May-2023 04:19:29.492,0.7048192024230957,45060,168242522,62508,-0.7045985460281372,0.05897039920091629,-0.057390764355659485,168242525
26-May-2023 04:19:30.492,0.7048201560974121,45060,168242522,62508,-0.704601526260376,0.058946527540683746,-0.05736128240823746,168242526
26-May-2023 04:19:31.492,0.7048262357711792,45060,168242522,62508,-0.7046000957489014,0.05891844630241394,-0.057334765791893005,168242527
26-May-2023 04:19:32.492,0.7048325538635254,45092,168242522,62508,-0.7045974731445312,0.0588897243142128,-0.05731808394193649,168242528
26-May-2023 04:19:33.492,0.7048412561416626,45092,168242522,62508,-0.7045935392379761,0.05885986238718033,-0.057292237877845764,168242529
26-May-2023 04:19:34.492,0.7048518657684326,45092,168242522,62508,-0.7045878171920776,0.05883049964904785,-0.05726578086614609,168242530
26-May-2023 04:19:35.492,0.7048600912094116,45092,168242522,62508,-0.7045835256576538,0.05880197137594223,-0.05724501609802246,168242531
26-May-2023 04:19:36.492,0.7048631906509399,45092,168242522,62508,-0.7045845985412598,0.05877671390771866,-0.057219766080379486,168242532
26-May-2023 04:19:37.492,0.7048616409301758,45092,168242522,62508,-0.7045900821685791,0.05875580757856369,-0.057196348905563354,168242533
26-May-2023 04:19:38.492,0.7048584222793579,45092,168242522,62508,-0.7045972347259521,0.05873214453458786,-0.057168446481227875,168242534
26-May-2023 04:19:39.492,0.7048567533493042,45092,168242522,62508,-0.7046033143997192,0.05870502442121506,-0.05714103579521179,168242535
26-May-2023 04:19:40.492,0.7048505544662476,45092,168242522,62508,-0.7046135663986206,0.05868556350469589,-0.05711069703102112,168242536
26-May-2023 04:19:41.492,0.70484459400177,45092,168242522,62508,-0.7046239376068115,0.05865929275751114,-0.05708477646112442,168242537
26-May-2023 04:19:42.492,0.7048442363739014,45092,168242522,62508,-0.7046287059783936,0.058637119829654694,-0.057055629789829254,168242538
26-May-2023 04:19:43.492,0.7048513889312744,45092,168242522,62508,-0.7046257257461548,0.05861106514930725,-0.05703049898147583,168242539
26-May-2023 04:19:44.492,0.7048559188842773,45092,168242522,62508,-0.7046256065368652,0.05857989192008972,-0.05700679123401642,168242540
26-May-2023 04:19:45.492,0.7048627138137817,45092,168242522,62508,-0.704623818397522,0.05854771286249161,-0.05697927623987198,168242541
26-May-2023 04:19:46.492,0.7048742771148682,45092,168242522,62508,-0.7046166658401489,0.058516725897789,-0.056955449283123016,168242542
26-May-2023 04:19:47.492,0.7048827409744263,45092,168242522,62508,-0.7046120166778564,0.05848962068557739,-0.05693773925304413,168242543
26-May-2023 04:19:48.492,0.7048865556716919,45092,168242522,62508,-0.704612135887146,0.05846567451953888,-0.05691273510456085,168242544
26-May-2023 04:19:49.492,0.7048864364624023,45092,168242522,62508,-0.7046159505844116,0.058443933725357056,-0.056887924671173096,168242545
26-May-2023 04:19:50.492,0.7048877477645874,45092,168242522,62508,-0.7046186923980713,0.058420293033123016,-0.0568636953830719,168242546
26-May-2023 04:19:51.492,0.7048852443695068,45092,168242522,62508,-0.704625129699707,0.05839700251817703,-0.056837618350982666,168242547
26-May-2023 04:19:52.492,0.7048778533935547,45092,168242522,62508,-0.7046370506286621,0.05837593972682953,-0.056804679334163666,168242548
26-May-2023 04:19:53.492,0.7048711776733398,45092,168242522,62508,-0.7046480178833008,0.05835282802581787,-0.05677212029695511,168242549
26-May-2023 04:19:54.492,0.7048718929290771,45092,168242522,62508,-0.7046514749526978,0.05832758545875549,-0.05674600601196289,168242550
26-May-2023 04:19:55.492,0.704872727394104,45092,168242522,62508,-0.7046546936035156,0.058302588760852814,-0.056721560657024384,168242551
26-May-2023 04:19:56.492,0.7048765420913696,45092,168242522,62508,-0.7046555280685425,0.05827272683382034,-0.05669369548559189,168242552
26-May-2023 04:19:57.492,0.7048839330673218,45092,168242522,62508,-0.7046526670455933,0.0582418367266655,-0.0566699281334877,168242553
26-May-2023 04:19:58.492,0.7048958539962769,45092,168242554,62508,-0.7046452760696411,0.0582139790058136,-0.05664432793855667,168242554
26-May-2023 04:19:59.492,0.7049041986465454,45092,168242554,62508,-0.7046406269073486,0.05818663537502289,-0.056626804172992706,168242555
26-May-2023 04:20:00.492,0.7049086093902588,45092,168242554,62508,-0.7046400308609009,0.05816005915403366,-0.05660779029130936,168242556
26-May-2023 04:20:01.492,0.7049117088317871,45092,168242554,62508,-0.7046407461166382,0.058134034276008606,-0.05658324062824249,168242557
26-May-2023 04:20:02.492,0.7049152851104736,45092,168242554,62508,-0.704641580581665,0.05810994654893875,-0.05655781179666519,168242558
26-May-2023 04:20:03.492,0.704913854598999,45092,168242554,62508,-0.7046470642089844,0.05808485299348831,-0.056529320776462555,168242559
26-May-2023 04:20:04.492,0.7049070596694946,45124,168242554,62508,-0.7046576738357544,0.05806607007980347,-0.056499019265174866,168242560
26-May-2023 04:20:05.492,0.7049009799957275,45124,168242554,62508,-0.7046681642532349,0.058041952550411224,-0.05647173523902893,168242561
26-May-2023 04:20:06.493,0.7048996686935425,45124,168242554,62508,-0.7046732902526855,0.05802087485790253,-0.056443020701408386,168242562
26-May-2023 04:20:07.493,0.704898476600647,45124,168242554,62508,-0.7046792507171631,0.05799301713705063,-0.05641227960586548,168242563
26-May-2023 04:20:08.493,0.7049002647399902,45124,168242554,62508,-0.7046817541122437,0.05796584486961365,-0.05638819932937622,168242564
26-May-2023 04:20:09.493,0.7049065828323364,45124,168242554,62508,-0.7046800851821899,0.05793461203575134,-0.05636125057935715,168242565
26-May-2023 04:20:10.493,0.7049171924591064,45124,168242554,62508,-0.7046732902526855,0.057908736169338226,-0.05634036660194397,168242566
26-May-2023 04:20:11.493,0.7049252986907959,45124,168242554,62508,-0.7046693563461304,0.057881779968738556,-0.0563172772526741,168242567
26-May-2023 04:20:12.493,0.7049304246902466,45124,168242554,62508,-0.7046676874160767,0.05785664916038513,-0.056301116943359375,168242568
26-May-2023 04:20:13.493,0.7049380540847778,45124,168242554,62508,-0.7046645879745483,0.05782867223024368,-0.05627288669347763,168242569
26-May-2023 04:20:14.493,0.7049421072006226,45124,168242554,62508,-0.7046647071838379,0.057801634073257446,-0.05624862760305405,168242570
26-May-2023 04:20:15.493,0.7049401998519897,45124,168242554,62508,-0.7046699523925781,0.057780973613262177,-0.056223370134830475,168242571
26-May-2023 04:20:16.493,0.7049349546432495,45124,168242554,62508,-0.7046796083450317,0.057755954563617706,-0.05619402974843979,168242572
26-May-2023 04:20:17.493,0.704931378364563,45124,168242554,62508,-0.7046879529953003,0.05772946774959564,-0.05616307258605957,168242573
26-May-2023 04:20:18.493,0.704926609992981,45124,168242554,62508,-0.704696774482727,0.057706937193870544,-0.056135393679142,168242574
26-May-2023 04:20:19.493,0.7049243450164795,45124,168242554,62508,-0.7047034502029419,0.05768529325723648,-0.0561014786362648,168242575
26-May-2023 04:20:20.493,0.7049251794815063,45124,168242554,62508,-0.704707145690918,0.05765797197818756,-0.05607612431049347,168242576
26-May-2023 04:20:21.493,0.7049305438995361,45124,168242554,62508,-0.7047054767608643,0.05763433873653412,-0.056054383516311646,168242577
26-May-2023 04:20:22.493,0.704939603805542,45124,168242554,62508,-0.7047007083892822,0.05760366469621658,-0.05603141337633133,168242578
26-May-2023 04:20:23.493,0.7049460411071777,45124,168242554,62508,-0.704697847366333,0.057576753199100494,-0.056010276079177856,168242579
26-May-2023 04:20:24.493,0.7049535512924194,45124,168242554,62508,-0.7046942710876465,0.05755005031824112,-0.055989086627960205,168242580
26-May-2023 04:20:25.493,0.704962968826294,45124,168242554,62508,-0.7046892642974854,0.05752205103635788,-0.05596322566270828,168242581
26-May-2023 04:20:26.493,0.7049667835235596,45124,168242554,62508,-0.7046892642974854,0.05749422311782837,-0.05594079941511154,168242582
26-May-2023 04:20:27.493,0.7049661874771118,45124,168242554,62508,-0.7046945095062256,0.057465262711048126,-0.05591331422328949,168242583
26-May-2023 04:20:28.493,0.7049646377563477,45124,168242554,62508,-0.7047004699707031,0.05744445323944092,-0.05588154494762421,168242584
26-May-2023 04:20:29.493,0.7049593925476074,45124,168242554,62508,-0.7047091722488403,0.057422488927841187,-0.0558561235666275,168242585
26-May-2023 04:20:30.493,0.7049548625946045,45124,168242586,62514,-0.7047181129455566,0.057399362325668335,-0.0558297261595726,168242586
26-May-2023 04:20:31.493,0.7049508094787598,45124,168242586,62514,-0.7047268152236938,0.05737505108118057,-0.05579511821269989,168242587
26-May-2023 04:20:32.493,0.7049505710601807,45124,168242586,62514,-0.704730749130249,0.057351015508174896,-0.05576815456151962,168242588
26-May-2023 04:20:33.493,0.704954981803894,45124,168242586,62514,-0.7047305107116699,0.05732414871454239,-0.05574420094490051,168242589
26-May-2023 04:20:34.493,0.7049614191055298,45124,168242586,62514,-0.7047284841537476,0.05729695409536362,-0.05571870505809784,168242590
26-May-2023 04:20:35.493,0.7049680948257446,45124,168242586,62514,-0.7047262191772461,0.057267047464847565,-0.055695436894893646,168242591
26-May-2023 04:20:36.493,0.7049760818481445,45156,168242586,62514,-0.7047221660614014,0.057237714529037476,-0.05567514896392822,168242592
26-May-2023 04:20:37.493,0.7049862146377563,45156,168242586,62514,-0.7047160863876343,0.05721128731966019,-0.055652014911174774,168242593
26-May-2023 04:20:38.493,0.7049915790557861,45156,168242586,62514,-0.7047148942947388,0.057182103395462036,-0.05562718212604523,168242594
26-May-2023 04:20:39.493,0.7049905061721802,45156,168242586,62514,-0.7047200202941895,0.05715583264827728,-0.055600591003894806,168242595
26-May-2023 04:20:40.493,0.7049914598464966,45156,168242586,62514,-0.7047230005264282,0.05713538080453873,-0.055572688579559326,168242596
26-May-2023 04:20:41.493,0.704987645149231,45156,168242586,62514,-0.7047311067581177,0.057111576199531555,-0.055545441806316376,168242597
26-May-2023 04:20:42.493,0.7049816846847534,45156,168242586,62514,-0.7047412395477295,0.05708751827478409,-0.055515356361866,168242598
26-May-2023 04:20:43.493,0.7049770355224609,45156,168242586,62514,-0.7047498226165771,0.057066649198532104,-0.055488310754299164,168242599
26-May-2023 04:20:44.493,0.7049769163131714,45156,168242586,62514,-0.7047539949417114,0.05704280734062195,-0.05545990169048309,168242600
26-May-2023 04:20:45.493,0.7049788236618042,45156,168242586,62514,-0.7047561407089233,0.057019367814064026,-0.05543503165245056,168242601
26-May-2023 04:20:46.493,0.7049837112426758,45156,168242586,62514,-0.7047556638717651,0.05698804557323456,-0.05540800839662552,168242602
26-May-2023 04:20:47.493,0.7049881219863892,45156,168242586,62514,-0.7047555446624756,0.05696112662553787,-0.055385150015354156,168242603
26-May-2023 04:20:48.493,0.7049996852874756,45156,168242586,62514,-0.7047480344772339,0.056930191814899445,-0.05536361783742905,168242604
26-May-2023 04:20:49.493,0.7050098180770874,45156,168242586,62514,-0.7047423124313354,0.056899890303611755,-0.055337339639663696,168242605
26-May-2023 04:20:50.493,0.7050138711929321,45156,168242586,62514,-0.7047417163848877,0.05687739700078964,-0.05531635135412216,168242606
26-May-2023 04:20:51.493,0.7050167322158813,45156,168242586,62514,-0.7047432661056519,0.0568498894572258,-0.05529176443815231,168242607
26-May-2023 04:20:52.493,0.7050184011459351,45156,168242586,62514,-0.7047451734542847,0.056827813386917114,-0.055267080664634705,168242608
26-May-2023 04:20:53.493,0.7050145864486694,45156,168242586,62514,-0.7047532796859741,0.05680278688669205,-0.05523991584777832,168242609
26-May-2023 04:20:54.493,0.7050079107284546,45156,168242586,62514,-0.7047638893127441,0.05678017437458038,-0.055207669734954834,168242610
26-May-2023 04:20:55.493,0.7050038576126099,45156,168242586,62514,-0.7047721147537231,0.05675973743200302,-0.05517636239528656,168242611
26-May-2023 04:20:56.493,0.7050034999847412,45156,168242586,62514,-0.7047770023345947,0.05672771483659744,-0.05515274405479431,168242612
26-May-2023 04:20:57.493,0.7050039768218994,45156,168242586,62514,-0.7047803401947021,0.056708820164203644,-0.05512393265962601,168242613
26-May-2023 04:20:58.493,0.7050062417984009,45156,168242586,62514,-0.7047817707061768,0.05668526887893677,-0.05510016530752182,168242614
26-May-2023 04:20:59.493,0.705011248588562,45156,168242586,62514,-0.7047808170318604,0.05665212869644165,-0.05508095771074295,168242615
26-May-2023 04:21:00.493,0.705021858215332,45156,168242586,62514,-0.7047741413116455,0.056626006960868835,-0.05505912005901337,168242616
26-May-2023 04:21:01.493,0.7050304412841797,45156,168242586,62514,-0.704769492149353,0.056599996984004974,-0.05503607541322708,168242617
26-May-2023 04:21:02.493,0.7050366401672363,45156,168242618,62508,-0.7047677040100098,0.05656585842370987,-0.05501430481672287,168242618
26-May-2023 04:21:03.493,0.7050405740737915,45156,168242618,62508,-0.7047674655914307,0.05654270201921463,-0.05498788505792618,168242619
26-May-2023 04:21:04.493,0.7050445079803467,45156,168242618,62508,-0.7047675848007202,0.05651888996362686,-0.05495917797088623,168242620
26-May-2023 04:21:05.493,0.705042839050293,45156,168242618,62508,-0.7047739028930664,0.05649002641439438,-0.05493151396512985,168242621
26-May-2023 04:21:06.493,0.7050373554229736,45156,168242618,62508,-0.70478355884552,0.056468665599823,-0.05490051954984665,168242622
26-May-2023 04:21:07.493,0.705032229423523,45156,168242618,62508,-0.7047927379608154,0.05644886940717697,-0.054869554936885834,168242623
26-May-2023 04:21:08.493,0.7050294876098633,45188,168242618,62508,-0.7047991752624512,0.05642533302307129,-0.054847247898578644,168242624
26-May-2023 04:21:09.493,0.7050281763076782,45188,168242618,62508,-0.7048044204711914,0.056401193141937256,-0.054816655814647675,168242625
26-May-2023 04:21:10.493,0.7050305604934692,45188,168242618,62508,-0.7048062086105347,0.05638127774000168,-0.05479017645120621,168242626
26-May-2023 04:21:11.493,0.7050337791442871,45188,168242618,62508,-0.704806923866272,0.05634891241788864,-0.05476946383714676,168242627
26-May-2023 04:21:12.493,0.705044150352478,45188,168242618,62508,-0.7048006057739258,0.05631814897060394,-0.054748378694057465,168242628
26-May-2023 04:21:13.493,0.7050530910491943,45188,168242618,62508,-0.7047958374023438,0.05629421025514603,-0.05472082644701004,168242629
26-May-2023 04:21:14.493,0.7050607204437256,45188,168242618,62508,-0.7047924995422363,0.05626215040683746,-0.054699137806892395,168242630
26-May-2023 04:21:15.493,0.7050671577453613,45188,168242618,62508,-0.7047898769378662,0.056234635412693024,-0.05467969924211502,168242631
26-May-2023 04:21:16.493,0.7050706148147583,45188,168242618,62508,-0.7047897577285767,0.056214600801467896,-0.054652512073516846,168242632
26-May-2023 04:21:17.493,0.7050696611404419,45188,168242618,62508,-0.7047950029373169,0.05618598312139511,-0.05462643504142761,168242633
26-May-2023 04:21:18.493,0.7050648927688599,45188,168242618,62508,-0.7048039436340332,0.05616450309753418,-0.05459851771593094,168242634
26-May-2023 04:21:19.493,0.7050611972808838,45188,168242618,62508,-0.7048118114471436,0.056141383945941925,-0.05456623435020447,168242635
26-May-2023 04:21:20.493,0.7050570249557495,45188,168242618,62508,-0.704819917678833,0.056118980050086975,-0.05453962832689285,168242636
26-May-2023 04:21:21.493,0.7050540447235107,45188,168242618,62508,-0.7048273086547852,0.05609168857336044,-0.05451200157403946,168242637
26-May-2023 04:21:22.493,0.7050542831420898,45188,168242618,62508,-0.7048311233520508,0.05607052892446518,-0.054484009742736816,168242638
26-May-2023 04:21:23.493,0.705059289932251,45188,168242618,62508,-0.7048295736312866,0.056044094264507294,-0.054462552070617676,168242639
26-May-2023 04:21:24.493,0.7050665616989136,45188,168242618,62508,-0.7048262357711792,0.0560130849480629,-0.05444202572107315,168242640
26-May-2023 04:21:25.493,0.7050745487213135,45188,168242618,62508,-0.704822301864624,0.05598778277635574,-0.05441553145647049,168242641
26-May-2023 04:21:26.493,0.7050825357437134,45188,168242618,62508,-0.704818844795227,0.055953189730644226,-0.05439126491546631,168242642
26-May-2023 04:21:27.493,0.7050914764404297,45188,168242618,62508,-0.7048138380050659,0.055924177169799805,-0.05436820536851883,168242643
26-May-2023 04:21:28.493,0.7050961256027222,45188,168242618,62508,-0.7048134803771973,0.05589749664068222,-0.05434074252843857,168242644
26-May-2023 04:21:29.493,0.7050939798355103,45188,168242618,62508,-0.7048195600509644,0.05587315559387207,-0.05431695282459259,168242645
26-May-2023 04:21:30.493,0.7050902843475342,45188,168242618,62508,-0.7048269510269165,0.05585206300020218,-0.054291389882564545,168242646
26-May-2023 04:21:31.493,0.7050870656967163,45188,168242618,62508,-0.704833984375,0.055830515921115875,-0.05426284670829773,168242647
26-May-2023 04:21:32.493,0.7050818204879761,45188,168242618,62508,-0.7048435211181641,0.055807873606681824,-0.05423235893249512,168242648
26-May-2023 04:21:33.493,0.7050784826278687,45188,168242618,62508,-0.7048509120941162,0.055782146751880646,-0.054203443229198456,168242649
26-May-2023 04:21:34.493,0.7050784826278687,45188,168242650,62514,-0.7048548460006714,0.05575874447822571,-0.05417730659246445,168242650
26-May-2023 04:21:35.493,0.7050809860229492,45188,168242650,62514,-0.7048563957214355,0.05573432147502899,-0.054151616990566254,168242651
26-May-2023 04:21:36.493,0.7050882577896118,45188,168242650,62514,-0.7048534154891968,0.05570366978645325,-0.05412773787975311,168242652
26-May-2023 04:21:37.493,0.705095648765564,45188,168242650,62514,-0.7048499584197998,0.0556742399930954,-0.05410343408584595,168242653
26-May-2023 04:21:38.493,0.7051037549972534,45188,168242650,62514,-0.7048460245132446,0.05564550310373306,-0.05408286303281784,168242654
26-May-2023 04:21:39.493,0.7051101922988892,45188,168242650,62514,-0.7048429250717163,0.05561920255422592,-0.05406062304973602,168242655
26-May-2023 04:21:40.493,0.705116868019104,45220,168242650,62514,-0.7048403024673462,0.05559391528367996,-0.054036155343055725,168242656
26-May-2023 04:21:41.493,0.7051160335540771,45220,168242650,62514,-0.7048449516296387,0.05556747317314148,-0.054011791944503784,168242657
26-May-2023 04:21:42.493,0.7051163911819458,45220,168242650,62514,-0.704849123954773,0.055540524423122406,-0.053985290229320526,168242658
26-May-2023 04:21:43.493,0.7051142454147339,45220,168242650,62514,-0.7048553228378296,0.055519863963127136,-0.053953103721141815,168242659
26-May-2023 04:21:44.493,0.7051087617874146,45220,168242650,62514,-0.7048648595809937,0.0554957315325737,-0.053925320506095886,168242660
26-May-2023 04:21:45.493,0.705103874206543,45220,168242650,62514,-0.7048732042312622,0.05547399818897247,-0.05390039086341858,168242661
26-May-2023 04:21:46.493,0.7051048278808594,45220,168242650,62514,-0.7048770189285278,0.05544767528772354,-0.05386596918106079,168242662
26-May-2023 04:21:47.493,0.7051067352294922,45220,168242650,62514,-0.7048789262771606,0.0554230734705925,-0.05384254455566406,168242663
26-May-2023 04:21:48.493,0.7051103115081787,45220,168242650,62514,-0.7048792839050293,0.055396273732185364,-0.053819216787815094,168242664
26-May-2023 04:21:49.493,0.7051173448562622,45220,168242650,62514,-0.7048763036727905,0.05536971241235733,-0.05379413813352585,168242665
26-May-2023 04:21:50.493,0.705126166343689,45220,168242650,62514,-0.704871416091919,0.05534013360738754,-0.05377224087715149,168242666
26-May-2023 04:21:51.493,0.7051339149475098,45220,168242650,62514,-0.7048671245574951,0.05531429499387741,-0.05375342071056366,168242667
26-May-2023 04:21:52.493,0.7051384449005127,45220,168242650,62514,-0.704866886138916,0.05528722703456879,-0.053726017475128174,168242668
26-May-2023 04:21:53.493,0.7051410675048828,45220,168242650,62514,-0.7048681974411011,0.05525854974985123,-0.05370199680328369,168242669
26-May-2023 04:21:54.493,0.7051429748535156,45220,168242650,62514,-0.7048705816268921,0.05523114651441574,-0.05367577075958252,168242670
26-May-2023 04:21:55.493,0.705141544342041,45220,168242650,62514,-0.7048755884170532,0.05520936846733093,-0.05364394187927246,168242671
26-May-2023 04:21:56.493,0.7051365375518799,45220,168242650,62514,-0.7048852443695068,0.05518475919961929,-0.05361476540565491,168242672
26-May-2023 04:21:57.493,0.705132007598877,45220,168242650,62514,-0.7048938274383545,0.055160097777843475,-0.05358954519033432,168242673
26-May-2023 04:21:58.493,0.705132007598877,45220,168242650,62514,-0.7048971652984619,0.05514192581176758,-0.0535571351647377,168242674
26-May-2023 04:21:59.493,0.7051312923431396,45220,168242650,62514,-0.704901933670044,0.05511742830276489,-0.053530968725681305,168242675
26-May-2023 04:22:00.493,0.7051330804824829,45220,168242650,62514,-0.7049039602279663,0.05509072542190552,-0.05351012945175171,168242676
26-May-2023 04:22:01.493,0.7051401138305664,45220,168242650,62514,-0.7049009799957275,0.0550629124045372,-0.05348221957683563,168242677
26-May-2023 04:22:02.493,0.7051494121551514,45220,168242650,62514,-0.7048953771591187,0.05503649264574051,-0.05346352607011795,168242678
26-May-2023 04:22:03.493,0.7051558494567871,45220,168242650,62514,-0.7048927545547485,0.0550067201256752,-0.05344150960445404,168242679
26-May-2023 04:22:04.493,0.7051637172698975,45220,168242650,62514,-0.7048894166946411,0.05497610569000244,-0.05341430753469467,168242680
26-May-2023 04:22:05.493,0.7051689624786377,45220,168242650,62514,-0.7048883438110352,0.05494842678308487,-0.053389497101306915,168242681
26-May-2023 04:22:06.493,0.7051699161529541,45220,168242682,62508,-0.7048906087875366,0.05492336302995682,-0.053367651998996735,168242682
26-May-2023 04:22:07.493,0.7051682472229004,45220,168242682,62508,-0.7048963308334351,0.054901979863643646,-0.053339265286922455,168242683
26-May-2023 04:22:08.493,0.7051639556884766,45220,168242682,62508,-0.7049045562744141,0.054880380630493164,-0.05331035703420639,168242684
26-May-2023 04:22:09.493,0.7051609754562378,45220,168242682,62508,-0.7049113512039185,0.05485481023788452,-0.05328178405761719,168242685
26-May-2023 04:22:10.493,0.7051604986190796,45220,168242682,62508,-0.7049158811569214,0.05483277142047882,-0.053253173828125,168242686
26-May-2023 04:22:11.493,0.7051589488983154,45220,168242682,62508,-0.7049216032028198,0.054808057844638824,-0.05322388559579849,168242687
26-May-2023 04:22:12.493,0.7051577568054199,45252,168242682,62508,-0.7049268484115601,0.054781727492809296,-0.05319846421480179,168242688
26-May-2023 04:22:13.493,0.7051620483398438,45252,168242682,62508,-0.7049264907836914,0.05475781857967377,-0.05317147821187973,168242689
26-May-2023 04:22:14.493,0.7051712274551392,45252,168242682,62508,-0.7049212455749512,0.05473078787326813,-0.053146958351135254,168242690
26-May-2023 04:22:15.493,0.7051788568496704,45252,168242682,62508,-0.7049176692962646,0.05469893664121628,-0.05312648415565491,168242691
26-May-2023 04:22:16.493,0.7051846981048584,45252,168242682,62508,-0.7049151659011841,0.05467231571674347,-0.05310548096895218,168242692
26-May-2023 04:22:17.493,0.7051912546157837,45252,168242682,62508,-0.704912543296814,0.05464555323123932,-0.05308251827955246,168242693
26-May-2023 04:22:18.493,0.7051964998245239,45252,168242682,62508,-0.7049111127853394,0.05461912602186203,-0.053058065474033356,168242694
26-May-2023 04:22:19.493,0.7051963806152344,45252,168242682,62508,-0.7049156427383423,0.05459167808294296,-0.053028859198093414,168242695
26-May-2023 04:22:20.493,0.7051925659179688,45252,168242682,62508,-0.7049235105514526,0.05456794798374176,-0.05300162732601166,168242696
26-May-2023 04:22:21.493,0.7051892280578613,45252,168242682,62508,-0.7049307823181152,0.05454561859369278,-0.05297224223613739,168242697
26-May-2023 04:22:22.493,0.7051874399185181,45252,168242682,62508,-0.7049365043640137,0.05452311784029007,-0.05294328182935715,168242698
26-May-2023 04:22:23.493,0.7051832675933838,45252,168242682,62508,-0.7049440145492554,0.05450490117073059,-0.05291838198900223,168242699
26-May-2023 04:22:24.493,0.7051825523376465,45252,168242682,62508,-0.7049486637115479,0.05447541922330856,-0.05289100855588913,168242700
26-May-2023 04:22:25.493,0.7051881551742554,45252,168242682,62508,-0.7049472332000732,0.05444925278425217,-0.05286272615194321,168242701
26-May-2023 04:22:26.493,0.7051945924758911,45252,168242682,62508,-0.704944372177124,0.054423630237579346,-0.0528392419219017,168242702
26-May-2023 04:22:27.493,0.7051993608474731,45252,168242682,62508,-0.7049438953399658,0.05439358949661255,-0.052816882729530334,168242703
26-May-2023 04:22:28.493,0.7052056789398193,45252,168242682,62508,-0.7049417495727539,0.05436544120311737,-0.05279052257537842,168242704
26-May-2023 04:22:29.493,0.705214262008667,45252,168242682,62508,-0.7049366235733032,0.0543418824672699,-0.05276869982481003,168242705
26-May-2023 04:22:30.493,0.7052198648452759,45252,168242682,62508,-0.7049349546432495,0.05431076139211655,-0.05274764448404312,168242706
26-May-2023 04:22:31.493,0.7052206993103027,45252,168242682,62508,-0.7049379348754883,0.05428627133369446,-0.05272004008293152,168242707
26-May-2023 04:22:32.493,0.705217719078064,45252,168242682,62508,-0.7049446105957031,0.05426158756017685,-0.052695319056510925,168242708
26-May-2023 04:22:33.493,0.7052184343338013,45252,168242682,62508,-0.7049483060836792,0.05423495173454285,-0.05266495794057846,168242709
26-May-2023 04:22:34.493,0.7052149772644043,45252,168242682,62508,-0.7049556970596313,0.054213397204875946,-0.052637338638305664,168242710
26-May-2023 04:22:35.493,0.7052109241485596,45252,168242682,62508,-0.7049633264541626,0.05419096350669861,-0.05260790139436722,168242711
26-May-2023 04:22:36.493,0.7052087783813477,45252,168242682,62508,-0.7049694061279297,0.054166682064533234,-0.05258355289697647,168242712
26-May-2023 04:22:37.493,0.7052114009857178,45252,168242682,62508,-0.704971194267273,0.05413807928562164,-0.05255531519651413,168242713
26-May-2023 04:22:38.493,0.7052147388458252,45252,168242714,62508,-0.7049713134765625,0.05411481112241745,-0.05253022909164429,168242714
26-May-2023 04:22:39.493,0.7052183151245117,45252,168242714,62508,-0.704971194267273,0.05409014970064163,-0.05251185595989227,168242715
26-May-2023 04:22:40.493,0.7052264213562012,45252,168242714,62508,-0.7049671411514282,0.054059162735939026,-0.05248676985502243,168242716
26-May-2023 04:22:41.493,0.7052363157272339,45252,168242714,62508,-0.7049615383148193,0.05403146147727966,-0.05246137082576752,168242717
26-May-2023 04:22:42.493,0.7052410840988159,45252,168242714,62508,-0.7049603462219238,0.05400512367486954,-0.052439868450164795,168242718
26-May-2023 04:22:43.493,0.7052427530288696,45252,168242714,62508,-0.7049623727798462,0.053980499505996704,-0.052413210272789,168242719
26-May-2023 04:22:44.493,0.7052462100982666,45284,168242714,62508,-0.7049633264541626,0.053951919078826904,-0.052382998168468475,168242720
26-May-2023 04:22:45.493,0.7052462100982666,45284,168242714,62508,-0.7049671411514282,0.05392786115407944,-0.052356116473674774,168242721
26-May-2023 04:22:46.493,0.7052414417266846,45284,168242714,62508,-0.7049756050109863,0.053906433284282684,-0.052329130470752716,168242722
26-May-2023 04:22:47.493,0.7052369117736816,45284,168242714,62508,-0.7049843072891235,0.05388262867927551,-0.0522996261715889,168242723
26-May-2023 04:22:48.493,0.7052358388900757,45284,168242714,62508,-0.7049891948699951,0.05385948717594147,-0.05227169394493103,168242724
26-May-2023 04:22:49.493,0.7052346467971802,45284,168242714,62508,-0.7049942016601562,0.05383457988500595,-0.052245981991291046,168242725
26-May-2023 04:22:50.493,0.7052366733551025,45284,168242714,62508,-0.70499587059021,0.05380924791097641,-0.052222467958927155,168242726
26-May-2023 04:22:51.493,0.7052406072616577,45284,168242714,62508,-0.7049959897994995,0.053779661655426025,-0.05219891667366028,168242727
26-May-2023 04:22:52.493,0.7052502632141113,45284,168242714,62508,-0.704990029335022,0.053751081228256226,-0.05217553675174713,168242728
26-May-2023 04:22:53.493,0.705256462097168,45284,168242714,62508,-0.7049875259399414,0.05372454226016998,-0.05215372145175934,168242729
26-May-2023 04:22:54.493,0.705263614654541,45284,168242714,62508,-0.7049845457077026,0.05369771271944046,-0.05212830752134323,168242730
26-May-2023 04:22:55.493,0.7052675485610962,45284,168242714,62508,-0.7049845457077026,0.0536700040102005,-0.052103400230407715,168242731
26-May-2023 04:22:56.493,0.7052707672119141,45284,168242714,62508,-0.7049847841262817,0.05364496260881424,-0.05207706242799759,168242732
26-May-2023 04:22:57.493,0.7052700519561768,45284,168242714,62508,-0.704990029335022,0.05361947417259216,-0.05204874277114868,168242733
26-May-2023 04:22:58.493,0.7052657604217529,45284,168242714,62508,-0.704998254776001,0.053592316806316376,-0.052017658948898315,168242734
26-May-2023 04:22:59.493,0.705260157585144,45284,168242714,62508,-0.7050073146820068,0.053571902215480804,-0.05199146270751953,168242735
26-May-2023 04:23:00.493,0.7052581310272217,45284,168242714,62508,-0.7050135135650635,0.0535464882850647,-0.051964178681373596,168242736
26-May-2023 04:23:01.493,0.7052568197250366,45284,168242714,62508,-0.7050185203552246,0.05352383106946945,-0.05193467438220978,168242737
26-May-2023 04:23:02.493,0.7052587270736694,45284,168242714,62508,-0.7050199508666992,0.05350187420845032,-0.05191246420145035,168242738
26-May-2023 04:23:03.493,0.705262303352356,45284,168242714,62508,-0.7050203084945679,0.05347225069999695,-0.05188921093940735,168242739
26-May-2023 04:23:04.493,0.7052719593048096,45284,168242714,62508,-0.7050150632858276,0.05344775319099426,-0.051857978105545044,168242740
26-May-2023 04:23:05.493,0.7052794694900513,45284,168242714,62508,-0.7050106525421143,0.05341889709234238,-0.05184134840965271,168242741
26-May-2023 04:23:06.493,0.7052851915359497,45284,168242714,62508,-0.7050092220306396,0.05338824540376663,-0.05181432515382767,168242742
26-May-2023 04:23:07.493,0.7052898406982422,45284,168242714,62508,-0.7050082683563232,0.05336166173219681,-0.051791802048683167,168242743
26-May-2023 04:23:08.493,0.7052936553955078,45284,168242714,62508,-0.7050081491470337,0.053335994482040405,-0.051769405603408813,168242744
26-May-2023 04:23:09.493,0.7052927017211914,45284,168242714,62508,-0.7050129175186157,0.05330970138311386,-0.05174270272254944,168242745
26-May-2023 04:23:10.493,0.7052892446517944,45284,168242746,62514,-0.705020546913147,0.05328524112701416,-0.05171231925487518,168242746
26-May-2023 04:23:11.493,0.7052857875823975,45284,168242746,62514,-0.7050280570983887,0.053262270987033844,-0.0516815260052681,168242747
26-May-2023 04:23:12.493,0.7052825689315796,45284,168242746,62514,-0.7050348520278931,0.05323965847492218,-0.05165731906890869,168242748
26-May-2023 04:23:13.493,0.7052818536758423,45284,168242746,62514,-0.7050396203994751,0.053214699029922485,-0.05162838101387024,168242749
26-May-2023 04:23:14.493,0.7052809000015259,45284,168242746,62514,-0.7050437927246094,0.05319547653198242,-0.05160229653120041,168242750
26-May-2023 04:23:15.493,0.7052854299545288,45284,168242746,62514,-0.7050434350967407,0.05316457152366638,-0.05157771706581116,168242751
26-May-2023 04:23:16.493,0.7052927017211914,45316,168242746,62514,-0.7050395011901855,0.053137943148612976,-0.051554687321186066,168242752
26-May-2023 04:23:17.493,0.7052998542785645,45316,168242746,62514,-0.7050362825393677,0.05311061441898346,-0.05153025686740875,168242753
26-May-2023 04:23:18.493,0.7053054571151733,45316,168242746,62514,-0.7050344944000244,0.05308198183774948,-0.051510438323020935,168242754
26-May-2023 04:23:19.493,0.7053124904632568,45316,168242746,62514,-0.7050316333770752,0.05305363982915878,-0.051482126116752625,168242755
26-May-2023 04:23:20.493,0.7053169012069702,45316,168242746,62514,-0.7050306797027588,0.0530267208814621,-0.05146007984876633,168242756
26-May-2023 04:23:21.493,0.705315113067627,45316,168242746,62514,-0.7050367593765259,0.053000837564468384,-0.05143062770366669,168242757
26-May-2023 04:23:22.493,0.7053136825561523,45316,168242746,62514,-0.7050422430038452,0.05297242850065231,-0.051406100392341614,168242758
26-May-2023 04:23:23.493,0.7053118944168091,45316,168242746,62514,-0.7050472497940063,0.05295180529356003,-0.05137979984283447,168242759
26-May-2023 04:23:24.493,0.7053086757659912,45316,168242746,62514,-0.7050546407699585,0.0529274046421051,-0.05134999006986618,168242760
26-May-2023 04:23:25.493,0.7053056955337524,45316,168242746,62514,-0.7050610780715942,0.05290534347295761,-0.05132322758436203,168242761
26-May-2023 04:23:26.493,0.7053035497665405,45316,168242746,62514,-0.7050668001174927,0.0528816282749176,-0.051296964287757874,168242762
26-May-2023 04:23:27.493,0.7053073644638062,45316,168242746,62514,-0.7050665616989136,0.05285760760307312,-0.05127043277025223,168242763
26-May-2023 04:23:28.493,0.7053132057189941,45316,168242746,62514,-0.7050650119781494,0.0528283566236496,-0.051245562732219696,168242764
26-May-2023 04:23:29.493,0.7053183317184448,45316,168242746,62514,-0.7050634622573853,0.0528009831905365,-0.051223643124103546,168242765
26-May-2023 04:23:30.493,0.7053253650665283,45316,168242746,62514,-0.7050607204437256,0.05277002602815628,-0.05119895935058594,168242766
26-May-2023 04:23:31.493,0.7053345441818237,45316,168242746,62514,-0.7050555944442749,0.05274383723735809,-0.05116929113864899,168242767
26-May-2023 04:23:32.493,0.7053365707397461,45316,168242746,62514,-0.7050564289093018,0.05272102355957031,-0.05115264654159546,168242768
26-May-2023 04:23:33.493,0.7053390741348267,45316,168242746,62514,-0.705058217048645,0.05269256979227066,-0.05112390220165253,168242769
26-May-2023 04:23:34.493,0.705338716506958,45316,168242746,62514,-0.7050615549087524,0.05267181247472763,-0.051098309457302094,168242770
26-May-2023 04:23:35.493,0.7053381204605103,45316,168242746,62514,-0.7050666809082031,0.05264429748058319,-0.05106920748949051,168242771
26-May-2023 04:23:36.493,0.705333948135376,45316,168242746,62514,-0.7050744295120239,0.05261858552694321,-0.051046133041381836,168242772
26-May-2023 04:23:37.493,0.7053297758102417,45316,168242746,62514,-0.7050824165344238,0.05259668081998825,-0.05101297050714493,168242773
26-May-2023 04:23:38.493,0.7053289413452148,45316,168242746,62514,-0.7050870656967163,0.05257170647382736,-0.050988271832466125,168242774
26-May-2023 04:23:39.493,0.7053301334381104,45316,168242746,62514,-0.705089807510376,0.05254612863063812,-0.050963498651981354,168242775
26-May-2023 04:23:40.493,0.70533287525177,45316,168242746,62514,-0.7050906419754028,0.052519842982292175,-0.050936609506607056,168242776
26-May-2023 04:23:41.493,0.705337643623352,45316,168242746,62514,-0.7050896883010864,0.052491694688797,-0.05091225355863571,168242777
26-May-2023 04:23:42.493,0.7053446769714355,45316,168242778,62514,-0.7050864696502686,0.05246347188949585,-0.05089019238948822,168242778
26-May-2023 04:23:43.493,0.7053523063659668,45316,168242778,62514,-0.7050826549530029,0.05243620276451111,-0.05086611956357956,168242779
26-May-2023 04:23:44.493,0.7053588628768921,45316,168242778,62514,-0.7050799131393433,0.0524090975522995,-0.05084259808063507,168242780
26-May-2023 04:23:45.493,0.7053607702255249,45316,168242778,62514,-0.7050818204879761,0.05238190293312073,-0.050817690789699554,168242781
26-May-2023 04:23:46.493,0.7053624391555786,45316,168242778,62514,-0.7050833702087402,0.05236104130744934,-0.05079317092895508,168242782
26-May-2023 04:23:47.493,0.7053617238998413,45316,168242778,62514,-0.7050877809524536,0.0523388534784317,-0.05076589435338974,168242783
26-May-2023 04:23:48.493,0.7053573131561279,45348,168242778,62514,-0.7050957679748535,0.05231337994337082,-0.050740428268909454,168242784
26-May-2023 04:23:49.493,0.7053534984588623,45348,168242778,62514,-0.7051039934158325,0.052287593483924866,-0.05070984363555908,168242785
26-May-2023 04:23:50.493,0.7053515911102295,45348,168242778,62514,-0.7051095962524414,0.052265919744968414,-0.050680890679359436,168242786
26-May-2023 04:23:51.493,0.7053511142730713,45348,168242778,62514,-0.7051137685775757,0.05223996937274933,-0.05065542459487915,168242787
26-May-2023 04:23:52.493,0.7053518295288086,45348,168242778,62514,-0.7051171064376831,0.05221109837293625,-0.050629936158657074,168242788
26-May-2023 04:23:53.493,0.7053585052490234,45348,168242778,62514,-0.7051142454147339,0.05218718200922012,-0.05060191452503204,168242789
26-May-2023 04:23:54.493,0.7053656578063965,45348,168242778,62514,-0.7051109075546265,0.052158161997795105,-0.05057958513498306,168242790
26-May-2023 04:23:55.493,0.70537269115448,45348,168242778,62514,-0.7051072120666504,0.052127376198768616,-0.05055881291627884,168242791
26-May-2023 04:23:56.493,0.7053791284561157,45348,168242778,62514,-0.7051042318344116,0.05210383981466293,-0.05053318291902542,168242792
26-May-2023 04:23:57.493,0.7053825855255127,45348,168242778,62514,-0.7051041126251221,0.05207978934049606,-0.0505126491189003,168242793
26-May-2023 04:23:58.493,0.7053859233856201,45348,168242778,62514,-0.7051049470901489,0.05205337703227997,-0.05048307776451111,168242794
26-May-2023 04:23:59.493,0.7053853273391724,45348,168242778,62514,-0.7051091194152832,0.0520288422703743,-0.050459399819374084,168242795
26-May-2023 04:24:00.493,0.7053823471069336,45348,168242778,62514,-0.7051160335540771,0.05200289189815521,-0.050428830087184906,168242796
26-May-2023 04:24:01.493,0.7053769826889038,45348,168242778,62514,-0.7051249742507935,0.05198013782501221,-0.05040379613637924,168242797
26-May-2023 04:24:02.493,0.7053757905960083,45348,168242778,62514,-0.7051299810409546,0.051956623792648315,-0.050375327467918396,168242798
26-May-2023 04:24:03.493,0.7053751945495605,45348,168242778,62514,-0.705134391784668,0.051931776106357574,-0.05034944415092468,168242799
26-May-2023 04:24:04.493,0.7053754329681396,45348,168242778,62514,-0.7051382064819336,0.05190499871969223,-0.050321586430072784,168242800
26-May-2023 04:24:05.493,0.7053787708282471,45348,168242778,62514,-0.7051386833190918,0.05187506228685379,-0.050294287502765656,168242801
26-May-2023 04:24:06.493,0.7053852081298828,45348,168242778,62514,-0.705135703086853,0.05184877663850784,-0.05027221888303757,168242802
26-May-2023 04:24:07.493,0.7053927183151245,45348,168242778,62514,-0.705132246017456,0.05182091146707535,-0.05024496465921402,168242803
26-May-2023 04:24:08.493,0.7053977251052856,45348,168242778,62514,-0.705130934715271,0.05179218947887421,-0.05022222548723221,168242804
26-May-2023 04:24:09.493,0.7054039239883423,45348,168242778,62514,-0.70512855052948,0.05176481604576111,-0.05019617825746536,168242805
26-May-2023 04:24:10.493,0.7054071426391602,45348,168242778,62514,-0.7051287889480591,0.051740147173404694,-0.05017302930355072,168242806
26-May-2023 04:24:11.493,0.7054080963134766,45348,168242778,62514,-0.7051316499710083,0.05171551555395126,-0.05014801770448685,168242807
26-May-2023 04:24:12.493,0.7054053544998169,45348,168242778,62514,-0.7051374912261963,0.05169667303562164,-0.05012357234954834,168242808
26-May-2023 04:24:13.493,0.7054018974304199,45348,168242778,62514,-0.7051448822021484,0.051671117544174194,-0.05009247362613678,168242809
26-May-2023 04:24:14.493,0.7053989171981812,45348,168242810,63818,-0.7051517963409424,0.05164700001478195,-0.050065718591213226,168242810
26-May-2023 04:24:15.493,0.7053979635238647,45348,168242810,63818,-0.7051568031311035,0.05162060260772705,-0.05003708600997925,168242811
26-May-2023 04:24:16.493,0.7053983211517334,45348,168242810,63818,-0.7051600217819214,0.05159465968608856,-0.05000723898410797,168242812
26-May-2023 04:24:17.493,0.7054015398025513,45348,168242810,63818,-0.7051607370376587,0.05156911164522171,-0.049983635544776917,168242813
26-May-2023 04:24:18.493,0.7054082155227661,45348,168242810,63818,-0.7051578760147095,0.05153697729110718,-0.0499584898352623,168242814
26-May-2023 04:24:19.493,0.7054135799407959,45348,168242810,63818,-0.7051557302474976,0.05151348561048508,-0.04993850737810135,168242815
26-May-2023 04:24:20.493,0.7054203748703003,45380,168242810,63818,-0.7051533460617065,0.051482632756233215,-0.0499085932970047,168242816
26-May-2023 04:24:21.493,0.7054257392883301,45380,168242810,63818,-0.7051513195037842,0.05145479738712311,-0.04989189654588699,168242817
26-May-2023 04:24:22.493,0.7054308652877808,45380,168242810,63818,-0.7051502466201782,0.05142967402935028,-0.04986223578453064,168242818
26-May-2023 04:24:23.493,0.7054322957992554,45380,168242810,63818,-0.7051516771316528,0.05141041427850723,-0.049836210906505585,168242819
26-May-2023 04:24:24.493,0.7054306268692017,45380,168242810,63818,-0.705156683921814,0.05138441175222397,-0.04981539398431778,168242820
26-May-2023 04:24:25.493,0.705427885055542,45380,168242810,63818,-0.7051632404327393,0.05135902762413025,-0.04978708177804947,168242821
26-May-2023 04:24:26.493,0.7054263353347778,45380,168242810,63818,-0.7051680088043213,0.05133887380361557,-0.04975830018520355,168242822
26-May-2023 04:24:27.493,0.7054229974746704,45380,168242810,63818,-0.7051753997802734,0.0513138473033905,-0.04973220080137253,168242823
26-May-2023 04:24:28.493,0.7054225206375122,45380,168242810,63818,-0.7051800489425659,0.05128718167543411,-0.049702614545822144,168242824
26-May-2023 04:24:29.493,0.70542311668396,45380,168242810,63818,-0.7051830291748047,0.05126303434371948,-0.049675486981868744,168242825
26-May-2023 04:24:30.493,0.7054274082183838,45380,168242810,63818,-0.7051821947097778,0.05123476684093475,-0.049651674926280975,168242826
26-May-2023 04:24:31.493,0.7054347991943359,45380,168242810,63818,-0.7051788568496704,0.051205381751060486,-0.049627505242824554,168242827
26-May-2023 04:24:32.493,0.7054407596588135,45380,168242810,63818,-0.7051764726638794,0.051181063055992126,-0.049601390957832336,168242828
26-May-2023 04:24:33.493,0.7054473161697388,45380,168242810,63818,-0.7051733732223511,0.0511508584022522,-0.049582354724407196,168242829
26-May-2023 04:24:34.493,0.7054516077041626,45380,168242810,63818,-0.7051723003387451,0.05112437158823013,-0.049561142921447754,168242830
26-May-2023 04:24:35.493,0.7054545879364014,45380,168242810,63818,-0.7051732540130615,0.051101021468639374,-0.04953116178512573,168242831
26-May-2023 04:24:36.493,0.7054548263549805,45380,168242810,63818,-0.7051769495010376,0.051075518131256104,-0.04950425773859024,168242832
26-May-2023 04:24:37.493,0.7054532766342163,45380,168242810,63818,-0.7051821947097778,0.051049940288066864,-0.04947798699140549,168242833
26-May-2023 04:24:38.493,0.7054510116577148,45380,168242810,63818,-0.7051883935928345,0.051024533808231354,-0.04944562166929245,168242834
26-May-2023 04:24:39.493,0.7054466009140015,45380,168242810,63818,-0.7051966190338135,0.05100143700838089,-0.049419648945331573,168242835
26-May-2023 04:24:40.493,0.7054449319839478,45380,168242810,63818,-0.7052016258239746,0.05097866803407669,-0.04939531534910202,168242836
26-May-2023 04:24:41.493,0.7054450511932373,45380,168242810,63818,-0.7052050828933716,0.0509529635310173,-0.04936641454696655,168242837
26-May-2023 04:24:42.493,0.7054494619369507,45380,168242810,63818,-0.7052044868469238,0.05092824995517731,-0.04934130609035492,168242838
26-May-2023 04:24:43.493,0.7054523229598999,45380,168242810,63818,-0.7052052021026611,0.050899483263492584,-0.04931775480508804,168242839
26-May-2023 04:24:44.493,0.7054593563079834,45380,168242810,63818,-0.7052018642425537,0.0508713573217392,-0.04929544776678085,168242840
26-May-2023 04:24:45.493,0.7054687738418579,45380,168242810,63818,-0.7051963806152344,0.05084376037120819,-0.04926837980747223,168242841
26-May-2023 04:24:46.493,0.7054731845855713,45380,168242842,63825,-0.705195426940918,0.05081415921449661,-0.04924696683883667,168242842
26-May-2023 04:24:47.493,0.7054746150970459,45380,168242842,63825,-0.7051972150802612,0.05079203099012375,-0.049225397408008575,168242843
26-May-2023 04:24:48.493,0.7054774761199951,45380,168242842,63825,-0.7051985263824463,0.050762876868247986,-0.04919736832380295,168242844
26-May-2023 04:24:49.493,0.7054774761199951,45380,168242842,63825,-0.7052017450332642,0.05073937773704529,-0.049170851707458496,168242845
26-May-2023 04:24:50.493,0.7054740190505981,45380,168242842,63825,-0.7052090167999268,0.05071645975112915,-0.04914291203022003,168242846
26-May-2023 04:24:51.493,0.7054716348648071,45380,168242842,63825,-0.7052149772644043,0.05069456249475479,-0.04911523312330246,168242847
26-May-2023 04:24:52.493,0.7054681777954102,45412,168242842,63825,-0.7052221298217773,0.0506708025932312,-0.049085818231105804,168242848
26-May-2023 04:24:53.493,0.7054674625396729,45412,168242842,63825,-0.7052267789840698,0.05064724385738373,-0.04905521869659424,168242849
26-May-2023 04:24:54.493,0.7054684162139893,45412,168242842,63825,-0.7052291631698608,0.05062068998813629,-0.04903263598680496,168242850
26-May-2023 04:24:55.493,0.7054719924926758,45412,168242842,63825,-0.7052291631698608,0.05058887600898743,-0.049010269343853,168242851
26-May-2023 04:24:56.493,0.7054805755615234,45412,168242842,63825,-0.7052242755889893,0.050563082098960876,-0.048985861241817474,168242852
26-May-2023 04:24:57.493,0.7054896354675293,45412,168242842,63825,-0.7052185535430908,0.050536222755908966,-0.04896341264247894,168242853
26-May-2023 04:24:58.493,0.7054933309555054,45412,168242842,63825,-0.7052187919616699,0.05050524324178696,-0.048939965665340424,168242854
26-May-2023 04:24:59.493,0.7054963111877441,45412,168242842,63825,-0.7052193880081177,0.050481103360652924,-0.0489165335893631,168242855
26-May-2023 04:25:00.493,0.7054992914199829,45412,168242842,63825,-0.705220103263855,0.050452880561351776,-0.04888930916786194,168242856
26-May-2023 04:25:01.493,0.7055001258850098,45412,168242842,63825,-0.7052229642868042,0.05042480677366257,-0.04886259883642197,168242857
26-May-2023 04:25:02.493,0.7054972648620605,45412,168242842,63825,-0.7052294015884399,0.050406314432621,-0.048834092915058136,168242858
26-May-2023 04:25:03.493,0.7054927349090576,45412,168242842,63825,-0.7052375078201294,0.050385721027851105,-0.04880466312170029,168242859
26-May-2023 04:25:04.493,0.7054927349090576,45412,168242842,63825,-0.7052410840988159,0.050358764827251434,-0.0487823560833931,168242860
26-May-2023 04:25:05.493,0.7054915428161621,45412,168242842,63825,-0.7052456140518188,0.050338052213191986,-0.04874920845031738,168242861
26-May-2023 04:25:06.493,0.7054919004440308,45412,168242842,63825,-0.7052493095397949,0.05030875653028488,-0.048721686005592346,168242862
26-May-2023 04:25:07.493,0.7054942846298218,45412,168242842,63825,-0.7052508592605591,0.050280824303627014,-0.04869601130485535,168242863
26-May-2023 04:25:08.493,0.7055002450942993,45412,168242842,63825,-0.7052481174468994,0.05025617778301239,-0.04867510497570038,168242864
26-May-2023 04:25:09.493,0.7055076360702515,45412,168242842,63825,-0.7052444219589233,0.05022657662630081,-0.04865002632141113,168242865
26-May-2023 04:25:10.493,0.705513596534729,45412,168242842,63825,-0.7052419185638428,0.05019956827163696,-0.04862912744283676,168242866
26-May-2023 04:25:11.493,0.7055184841156006,45412,168242842,63825,-0.7052404880523682,0.05017489939928055,-0.048607178032398224,168242867
26-May-2023 04:25:12.493,0.7055224180221558,45412,168242842,63825,-0.7052402496337891,0.05014927685260773,-0.04858110100030899,168242868
26-May-2023 04:25:13.493,0.7055238485336304,45412,168242842,63825,-0.7052425146102905,0.05011755973100662,-0.04855663329362869,168242869
26-May-2023 04:25:14.493,0.7055226564407349,45412,168242842,63825,-0.705247163772583,0.05009767413139343,-0.04852999001741409,168242870
26-May-2023 04:25:15.493,0.7055195569992065,45412,168242842,63825,-0.7052538394927979,0.05007503181695938,-0.04849930852651596,168242871
26-May-2023 04:25:16.493,0.7055162191390991,45412,168242842,63825,-0.7052605152130127,0.05004911869764328,-0.04847317934036255,168242872
26-May-2023 04:25:17.493,0.7055138349533081,45412,168242842,63825,-0.7052663564682007,0.05002810060977936,-0.04844588786363602,168242873
26-May-2023 04:25:18.493,0.7055143117904663,45412,168242874,63825,-0.7052700519561768,0.05000540614128113,-0.04841171205043793,168242874
26-May-2023 04:25:19.493,0.7055149078369141,45412,168242874,63825,-0.7052727937698364,0.04997533559799194,-0.048392124474048615,168242875
26-May-2023 04:25:20.493,0.7055200338363647,45412,168242874,63825,-0.7052712440490723,0.049950145184993744,-0.04836881160736084,168242876
26-May-2023 04:25:21.493,0.7055277824401855,45412,168242874,63825,-0.7052674293518066,0.0499236136674881,-0.048338524997234344,168242877
26-May-2023 04:25:22.493,0.7055338621139526,45412,168242874,63825,-0.7052651643753052,0.04988879710435867,-0.04831992834806442,168242878
26-May-2023 04:25:23.493,0.7055408954620361,45412,168242874,63825,-0.7052611112594604,0.04986225813627243,-0.04829620569944382,168242879
26-May-2023 04:25:24.493,0.7055460214614868,45444,168242874,63825,-0.7052596807479858,0.04983827471733093,-0.04827208071947098,168242880
26-May-2023 04:25:25.493,0.7055460214614868,45444,168242874,63825,-0.7052631378173828,0.049810655415058136,-0.04824841767549515,168242881
26-May-2023 04:25:26.493,0.7055455446243286,45444,168242874,63825,-0.7052671909332275,0.04978712648153305,-0.04822205752134323,168242882
26-May-2023 04:25:27.493,0.7055436372756958,45444,168242874,63825,-0.7052726745605469,0.04976672679185867,-0.04819115251302719,168242883
26-May-2023 04:25:28.493,0.7055410146713257,45444,168242874,63825,-0.7052788734436035,0.049741439521312714,-0.04816547781229019,168242884
26-May-2023 04:25:29.493,0.7055374383926392,45444,168242874,63825,-0.7052857875823975,0.04971947520971298,-0.04813741147518158,168242885
26-May-2023 04:25:30.493,0.7055346965789795,45444,168242874,63825,-0.7052918672561646,0.049700282514095306,-0.04810885339975357,168242886
26-May-2023 04:25:31.493,0.7055345773696899,45444,168242874,63825,-0.7052954435348511,0.049670733511447906,-0.048085495829582214,168242887
26-May-2023 04:25:32.493,0.705540657043457,45444,168242874,63825,-0.7052932977676392,0.04964553564786911,-0.04805795103311539,168242888
26-May-2023 04:25:33.493,0.7055463790893555,45444,168242874,63825,-0.7052910327911377,0.04961887747049332,-0.048031486570835114,168242889
26-May-2023 04:25:34.493,0.7055543661117554,45444,168242874,63825,-0.7052873373031616,0.0495842844247818,-0.04800379276275635,168242890
26-May-2023 04:25:35.493,0.7055623531341553,45444,168242874,63825,-0.70528244972229,0.0495540127158165,-0.04798808693885803,168242891
26-May-2023 04:25:36.493,0.7055670022964478,45444,168242874,63825,-0.7052813768386841,0.049532122910022736,-0.04795876890420914,168242892
26-May-2023 04:25:37.494,0.7055696249008179,45444,168242874,63825,-0.7052820920944214,0.0495043620467186,-0.04793936759233475,168242893
26-May-2023 04:25:38.494,0.7055684328079224,45444,168242874,63825,-0.705286979675293,0.04947683960199356,-0.047913558781147,168242894
26-May-2023 04:25:39.494,0.7055689096450806,45444,168242874,63825,-0.7052899599075317,0.049458205699920654,-0.047882914543151855,168242895
26-May-2023 04:25:40.494,0.705564022064209,45444,168242874,63825,-0.7052979469299316,0.04943671077489853,-0.047858402132987976,168242896
26-May-2023 04:25:41.494,0.7055597305297852,45444,168242874,63825,-0.705305814743042,0.049411579966545105,-0.04783208668231964,168242897
26-May-2023 04:25:42.494,0.7055574655532837,45444,168242874,63825,-0.70531165599823,0.049391500651836395,-0.047801509499549866,168242898
26-May-2023 04:25:43.494,0.7055568695068359,45444,168242874,63825,-0.7053155899047852,0.04936670511960983,-0.047777608036994934,168242899
26-May-2023 04:25:44.494,0.7055610418319702,45444,168242874,63825,-0.7053154706954956,0.049335405230522156,-0.04775189608335495,168242900
26-May-2023 04:25:45.494,0.7055668830871582,45444,168242874,63825,-0.7053139209747314,0.0493064820766449,-0.047719910740852356,168242901
26-May-2023 04:25:46.494,0.7055755853652954,45444,168242874,63825,-0.7053089141845703,0.04927627742290497,-0.047693975269794464,168242902
26-May-2023 04:25:47.494,0.7055816650390625,45444,168242874,63825,-0.705305814743042,0.04924732446670532,-0.047679342329502106,168242903
26-May-2023 04:25:48.494,0.705588698387146,45444,168242874,63825,-0.7053025960922241,0.0492195188999176,-0.04765022546052933,168242904
26-May-2023 04:25:49.494,0.7055901288986206,45444,168242874,63825,-0.7053040266036987,0.04919898509979248,-0.04763106256723404,168242905
26-May-2023 04:25:50.494,0.7055917978286743,45444,168242906,63825,-0.705305814743042,0.04917211830615997,-0.04760850965976715,168242906
26-May-2023 04:25:51.494,0.7055923938751221,45444,168242906,63825,-0.7053091526031494,0.049148522317409515,-0.04757624864578247,168242907
26-May-2023 04:25:52.494,0.7055879831314087,45444,168242906,63825,-0.7053169012069702,0.04912690818309784,-0.04755031317472458,168242908
26-May-2023 04:25:53.494,0.7055829763412476,45444,168242906,63825,-0.705325722694397,0.049099937081336975,-0.04752173274755478,168242909
26-May-2023 04:25:54.494,0.705581784248352,45444,168242906,63825,-0.7053301334381104,0.04907757043838501,-0.047491058707237244,168242910
26-May-2023 04:25:55.494,0.7055805921554565,45444,168242906,63825,-0.7053347826004028,0.04905451089143753,-0.04746241122484207,168242911
26-May-2023 04:25:56.494,0.705581784248352,45476,168242906,63825,-0.7053371667861938,0.0490252748131752,-0.04743964970111847,168242912
26-May-2023 04:25:57.494,0.7055882215499878,45476,168242906,63825,-0.7053347826004028,0.04899542033672333,-0.04741209000349045,168242913
26-May-2023 04:25:58.494,0.7055938243865967,45476,168242906,63825,-0.7053323984146118,0.048969462513923645,-0.04739043861627579,168242914
26-May-2023 04:25:59.494,0.7055989503860474,45476,168242906,63825,-0.7053306102752686,0.0489419624209404,-0.04736935347318649,168242915
26-May-2023 04:26:00.494,0.7056063413619995,45476,168242906,63825,-0.7053266763687134,0.04891645163297653,-0.04734368622303009,168242916
26-May-2023 04:26:01.494,0.7056126594543457,45476,168242906,63825,-0.7053241729736328,0.048886097967624664,-0.04732007533311844,168242917
26-May-2023 04:26:02.494,0.7056146860122681,45476,168242906,63825,-0.7053256034851074,0.048862285912036896,-0.047296203672885895,168242918
26-May-2023 04:26:03.494,0.7056143283843994,45476,168242906,63825,-0.7053290605545044,0.04883822798728943,-0.04726681113243103,168242919
26-May-2023 04:26:04.494,0.7056118249893188,45476,168242906,63825,-0.705335259437561,0.048814497888088226,-0.04723827540874481,168242920
26-May-2023 04:26:05.494,0.7056084871292114,45476,168242906,63825,-0.7053424119949341,0.048789918422698975,-0.047208063304424286,168242921
26-May-2023 04:26:06.494,0.7056066989898682,45476,168242906,63825,-0.7053472995758057,0.04876917600631714,-0.047182947397232056,168242922
26-May-2023 04:26:07.494,0.7056032419204712,45476,168242906,63825,-0.7053542137145996,0.048745281994342804,-0.04715457558631897,168242923
26-May-2023 04:26:08.494,0.7056028842926025,45476,168242906,63825,-0.7053582668304443,0.048717692494392395,-0.04712814837694168,168242924
26-May-2023 04:26:09.494,0.7056064605712891,45476,168242906,63825,-0.7053585052490234,0.04869101196527481,-0.04709910601377487,168242925
26-May-2023 04:26:10.494,0.7056121826171875,45476,168242906,63825,-0.7053563594818115,0.0486619770526886,-0.04707539826631546,168242926
26-May-2023 04:26:11.494,0.7056193351745605,45476,168242906,63825,-0.7053524255752563,0.048632703721523285,-0.04705774039030075,168242927
26-May-2023 04:26:12.494,0.7056260108947754,45476,168242906,63825,-0.7053494453430176,0.04860895127058029,-0.04702848196029663,168242928
26-May-2023 04:26:13.494,0.7056312561035156,45476,168242906,63825,-0.7053472995758057,0.04858101159334183,-0.04701237380504608,168242929
26-May-2023 04:26:14.494,0.7056360244750977,45476,168242906,63825,-0.7053463459014893,0.04855211824178696,-0.04698925465345383,168242930
26-May-2023 04:26:15.494,0.7056361436843872,45476,168242906,63825,-0.7053489685058594,0.048532068729400635,-0.04696057736873627,168242931
26-May-2023 04:26:16.494,0.7056357860565186,45476,168242906,63825,-0.7053532600402832,0.048505596816539764,-0.04692996293306351,168242932
26-May-2023 04:26:17.494,0.7056311368942261,45476,168242906,63825,-0.7053614854812622,0.048478864133358,-0.046904057264328,168242933
26-May-2023 04:26:18.494,0.7056312561035156,45476,168242906,63825,-0.7053651809692383,0.048458099365234375,-0.046870723366737366,168242934
26-May-2023 04:26:19.494,0.7056268453598022,45476,168242906,63825,-0.7053729295730591,0.04843328148126602,-0.04684755951166153,168242935
26-May-2023 04:26:20.494,0.7056249380111694,45476,168242906,63825,-0.705378532409668,0.04840463399887085,-0.04682133346796036,168242936
26-May-2023 04:26:21.494,0.7056269645690918,45476,168242906,63825,-0.7053794860839844,0.04838549345731735,-0.046793922781944275,168242937
26-May-2023 04:26:22.494,0.7056313753128052,45476,168242938,63825,-0.7053781747817993,0.04835745692253113,-0.04677136242389679,168242938
26-May-2023 04:26:23.494,0.7056369781494141,45476,168242938,63825,-0.7053765058517456,0.0483245775103569,-0.04674989730119705,168242939
26-May-2023 04:26:24.494,0.7056448459625244,45476,168242938,63825,-0.7053717374801636,0.04830183833837509,-0.04672347009181976,168242940
26-May-2023 04:26:25.494,0.7056515216827393,45476,168242938,63825,-0.7053691148757935,0.04827243834733963,-0.0466952919960022,168242941
26-May-2023 04:26:26.494,0.7056543827056885,45476,168242938,63825,-0.7053695917129517,0.0482429563999176,-0.04667472094297409,168242942
26-May-2023 04:26:27.494,0.7056565284729004,45476,168242938,63825,-0.7053706645965576,0.04822160303592682,-0.04664693772792816,168242943
26-May-2023 04:26:28.494,0.7056581974029541,45508,168242938,63825,-0.7053719758987427,0.048199258744716644,-0.04662138968706131,168242944
26-May-2023 04:26:29.494,0.7056553363800049,45508,168242938,63825,-0.7053786516189575,0.048171065747737885,-0.04659745842218399,168242945
26-May-2023 04:26:30.494,0.7056523561477661,45508,168242938,63825,-0.7053847312927246,0.048152826726436615,-0.04656890034675598,168242946
26-May-2023 04:26:31.494,0.7056487798690796,45508,168242938,63825,-0.7053920030593872,0.04812795668840408,-0.046539098024368286,168242947
26-May-2023 04:26:32.494,0.7056446075439453,45508,168242938,63825,-0.705399751663208,0.048098936676979065,-0.04651619493961334,168242948
26-May-2023 04:26:33.494,0.7056485414505005,45508,168242938,63825,-0.7053992748260498,0.048076748847961426,-0.04648599773645401,168242949
26-May-2023 04:26:34.494,0.7056511640548706,45508,168242938,63825,-0.7053998708724976,0.04805242270231247,-0.04646184295415878,168242950
26-May-2023 04:26:35.494,0.7056559324264526,45508,168242938,63825,-0.7053990364074707,0.048018284142017365,-0.04643969237804413,168242951
26-May-2023 04:26:36.494,0.7056628465652466,45508,168242938,63825,-0.7053954601287842,0.04799383133649826,-0.04641100764274597,168242952
26-May-2023 04:26:37.494,0.7056704759597778,45508,168242938,63825,-0.7053910493850708,0.04796580225229263,-0.046388283371925354,168242953
26-May-2023 04:26:38.494,0.7056760787963867,45508,168242938,63825,-0.705389142036438,0.04793117940425873,-0.046366795897483826,168242954
26-May-2023 04:26:39.494,0.7056777477264404,45508,168242938,63825,-0.7053909301757812,0.04791034013032913,-0.046338558197021484,168242955
26-May-2023 04:26:40.494,0.7056800127029419,45508,168242938,63825,-0.7053922414779663,0.0478866770863533,-0.04631419479846954,168242956
26-May-2023 04:26:41.494,0.7056784629821777,45508,168242938,63825,-0.7053972482681274,0.04785880446434021,-0.046288855373859406,168242957
26-May-2023 04:26:42.494,0.7056760787963867,45508,168242938,63825,-0.7054028511047363,0.0478363037109375,-0.046259403228759766,168242958
26-May-2023 04:26:43.494,0.7056729793548584,45508,168242938,63825,-0.7054091691970825,0.047817349433898926,-0.04623126983642578,168242959
26-May-2023 04:26:44.494,0.7056688070297241,45508,168242938,63825,-0.7054170370101929,0.0477910190820694,-0.046207934617996216,168242960
26-May-2023 04:26:45.494,0.7056694030761719,45508,168242938,63825,-0.705419659614563,0.047765567898750305,-0.04617984592914581,168242961
26-May-2023 04:26:46.494,0.7056701183319092,45508,168242938,63825,-0.7054221630096436,0.04774590581655502,-0.04615378379821777,168242962
26-May-2023 04:26:47.494,0.7056739330291748,45508,168242938,63825,-0.7054218053817749,0.04771509766578674,-0.04613079875707626,168242963
26-May-2023 04:26:48.494,0.7056820392608643,45508,168242938,63825,-0.7054175138473511,0.04768256098031998,-0.046105921268463135,168242964
26-May-2023 04:26:49.494,0.7056905031204224,45508,168242938,63825,-0.7054128646850586,0.047655217349529266,-0.04607792943716049,168242965
26-May-2023 04:26:50.494,0.705695629119873,45508,168242938,63825,-0.7054108381271362,0.047626838088035583,-0.046057067811489105,168242966
26-May-2023 04:26:51.494,0.7056986093521118,45508,168242938,63825,-0.7054111957550049,0.047601185739040375,-0.046032413840293884,168242967
26-May-2023 04:26:52.494,0.7057015895843506,45508,168242938,63825,-0.7054117918014526,0.047577083110809326,-0.046007223427295685,168242968
26-May-2023 04:26:53.494,0.7057003974914551,45508,168242938,63825,-0.7054163217544556,0.04755397140979767,-0.04597635567188263,168242969
26-May-2023 04:26:54.494,0.7056983709335327,45508,168242970,63825,-0.7054221630096436,0.04752632975578308,-0.04595097899436951,168242970
26-May-2023 04:26:55.494,0.7056946754455566,45508,168242970,63825,-0.7054290771484375,0.04750669747591019,-0.04592255502939224,168242971
26-May-2023 04:26:56.494,0.7056924104690552,45508,168242970,63825,-0.7054340839385986,0.047479480504989624,-0.045899368822574615,168242972
26-May-2023 04:26:57.494,0.7056906223297119,45508,168242970,63825,-0.7054392099380493,0.047458142042160034,-0.04587160795927048,168242973
26-May-2023 04:26:58.494,0.7056890726089478,45508,168242970,63825,-0.7054437398910522,0.04743662476539612,-0.04584810137748718,168242974
26-May-2023 04:26:59.494,0.7056926488876343,45508,168242970,63825,-0.7054437398910522,0.04740843176841736,-0.045825667679309845,168242975
26-May-2023 04:27:00.494,0.7056996822357178,45540,168242970,63825,-0.7054404020309448,0.04737834632396698,-0.045799560844898224,168242976
26-May-2023 04:27:01.494,0.7057079076766968,45540,168242970,63825,-0.7054358720779419,0.04734859615564346,-0.04577241092920303,168242977
26-May-2023 04:27:02.494,0.705714225769043,45540,168242970,63825,-0.70543372631073,0.047311343252658844,-0.045747414231300354,168242978
26-May-2023 04:27:03.494,0.705718994140625,45540,168242970,63825,-0.7054324150085449,0.047286294400691986,-0.045721352100372314,168242979
26-May-2023 04:27:04.494,0.7057218551635742,45540,168242970,63825,-0.7054327726364136,0.04726140946149826,-0.045697182416915894,168242980
26-May-2023 04:27:05.494,0.7057210206985474,45540,168242970,63825,-0.7054364681243896,0.047237932682037354,-0.04567383974790573,168242981
26-May-2023 04:27:06.494,0.7057187557220459,45540,168242970,63825,-0.7054415941238403,0.0472179651260376,-0.0456489697098732,168242982
26-May-2023 04:27:07.494,0.7057168483734131,45540,168242970,63825,-0.7054468393325806,0.047199152410030365,-0.045615799725055695,168242983
26-May-2023 04:27:08.494,0.7057127952575684,45540,168242970,63825,-0.7054541110992432,0.0471726655960083,-0.0455961674451828,168242984
26-May-2023 04:27:09.494,0.7057108879089355,45540,168242970,63825,-0.7054587602615356,0.04715356230735779,-0.045571327209472656,168242985
26-May-2023 04:27:10.494,0.705710768699646,45540,168242970,63825,-0.7054625749588013,0.04713008552789688,-0.04554019868373871,168242986
26-May-2023 04:27:11.494,0.7057127952575684,45540,168242970,63825,-0.7054646015167236,0.047094039618968964,-0.04551456868648529,168242987
26-May-2023 04:27:12.494,0.7057183980941772,45540,168242970,63825,-0.7054628133773804,0.047066137194633484,-0.045488812029361725,168242988
26-May-2023 04:27:13.494,0.705726146697998,45540,168242970,63825,-0.7054587602615356,0.0470413863658905,-0.04545893520116806,168242989
26-May-2023 04:27:14.494,0.7057313919067383,45540,168242970,63825,-0.7054567337036133,0.047010719776153564,-0.04543796181678772,168242990
26-May-2023 04:27:15.494,0.7057369947433472,45540,168242970,63825,-0.7054542303085327,0.04698173701763153,-0.04541763663291931,168242991
26-May-2023 04:27:16.494,0.7057397365570068,45540,168242970,63825,-0.7054550647735596,0.046957775950431824,-0.04539117217063904,168242992
26-May-2023 04:27:17.494,0.7057410478591919,45540,168242970,63825,-0.7054567337036133,0.04693209379911423,-0.045365504920482635,168242993
26-May-2023 04:27:18.494,0.7057409286499023,45540,168242970,63825,-0.7054603099822998,0.04690861701965332,-0.04533714801073074,168242994
26-May-2023 04:27:19.494,0.7057384252548218,45540,168242970,63825,-0.7054656744003296,0.04688931256532669,-0.04531090706586838,168242995
26-May-2023 04:27:20.494,0.7057349681854248,45540,168242970,63825,-0.7054731845855713,0.046862371265888214,-0.04528060555458069,168242996
26-May-2023 04:27:21.494,0.7057310342788696,45540,168242970,63825,-0.7054800987243652,0.04683917015790939,-0.045254744589328766,168242997
26-May-2023 04:27:22.494,0.7057315111160278,45540,168242970,63825,-0.7054829597473145,0.04681771248579025,-0.04522545635700226,168242998
26-May-2023 04:27:23.494,0.7057335376739502,45540,168242970,63825,-0.70548415184021,0.04678943753242493,-0.04520273953676224,168242999
26-May-2023 04:27:24.494,0.7057380676269531,45540,168242970,63825,-0.7054831981658936,0.0467594712972641,-0.04518017917871475,168243000
26-May-2023 04:27:25.494,0.7057431936264038,45540,168242970,63825,-0.7054814100265503,0.046734027564525604,-0.045152656733989716,168243001
26-May-2023 04:27:26.494,0.7057511806488037,45540,168243002,63825,-0.7054773569107056,0.04669993370771408,-0.04512947052717209,168243002
26-May-2023 04:27:27.494,0.705755352973938,45540,168243002,63825,-0.7054764032363892,0.04667185992002487,-0.045106567442417145,168243003
26-May-2023 04:27:28.494,0.7057609558105469,45540,168243002,63825,-0.7054740190505981,0.04664909839630127,-0.045081719756126404,168243004
26-May-2023 04:27:29.494,0.7057617902755737,45540,168243002,63825,-0.705475926399231,0.046626247465610504,-0.0450572669506073,168243005
26-May-2023 04:27:30.494,0.7057602405548096,45540,168243002,63825,-0.7054811716079712,0.046599164605140686,-0.04503171890974045,168243006
26-May-2023 04:27:31.494,0.7057579755783081,45540,168243002,63825,-0.705486536026001,0.046578019857406616,-0.04500328749418259,168243007
26-May-2023 04:27:32.494,0.7057558298110962,45572,168243002,63825,-0.7054922580718994,0.04655105620622635,-0.044972844421863556,168243008
26-May-2023 04:27:33.494,0.7057528495788574,45572,168243002,63825,-0.7054990530014038,0.04652434587478638,-0.044944703578948975,168243009
26-May-2023 04:27:34.494,0.7057526111602783,45572,168243002,63825,-0.7055022716522217,0.04650234431028366,-0.04491683095693588,168243010
26-May-2023 04:27:35.494,0.7057538032531738,45572,168243002,63825,-0.7055045366287231,0.04647804796695709,-0.04488973319530487,168243011
26-May-2023 04:27:36.494,0.7057576179504395,45572,168243002,63825,-0.7055040597915649,0.04645127058029175,-0.044864363968372345,168243012
26-May-2023 04:27:37.494,0.7057628631591797,45572,168243002,63825,-0.705501914024353,0.046426162123680115,-0.04484312981367111,168243013
26-May-2023 04:27:38.494,0.7057689428329468,45572,168243002,63825,-0.7054988145828247,0.046399734914302826,-0.044822320342063904,168243014
26-May-2023 04:27:39.494,0.7057758569717407,45572,168243002,63825,-0.7054953575134277,0.04637259244918823,-0.04479600489139557,168243015
26-May-2023 04:27:40.494,0.7057796716690063,45572,168243002,63825,-0.7054949998855591,0.04634387046098709,-0.04477177560329437,168243016
26-May-2023 04:27:41.494,0.7057825326919556,45572,168243002,63825,-0.7054953575134277,0.046319931745529175,-0.044747330248355865,168243017
26-May-2023 04:27:42.494,0.7057837247848511,45572,168243002,63825,-0.7054980993270874,0.04628851264715195,-0.04471930116415024,168243018
26-May-2023 04:27:43.494,0.7057813405990601,45572,168243002,63825,-0.7055038213729858,0.04626476764678955,-0.044688865542411804,168243019
26-May-2023 04:27:44.494,0.7057775259017944,45572,168243002,63825,-0.7055109739303589,0.04624173790216446,-0.044662825763225555,168243020
26-May-2023 04:27:45.494,0.705774188041687,45572,168243002,63825,-0.7055174112319946,0.04621601104736328,-0.04463653266429901,168243021
26-May-2023 04:27:46.494,0.7057735919952393,45572,168243002,63825,-0.7055213451385498,0.04619526118040085,-0.04460883140563965,168243022
26-May-2023 04:27:47.494,0.7057733535766602,45572,168243002,63825,-0.7055246829986572,0.04616885632276535,-0.04458419978618622,168243023
26-May-2023 04:27:48.494,0.7057762145996094,45572,168243002,63825,-0.7055250406265259,0.04614581912755966,-0.04455859214067459,168243024
26-May-2023 04:27:49.494,0.7057813405990601,45572,168243002,63825,-0.7055232524871826,0.046121448278427124,-0.04453226923942566,168243025
26-May-2023 04:27:50.494,0.7057881355285645,45572,168243002,63825,-0.7055196762084961,0.04609089344739914,-0.04451129585504532,168243026
26-May-2023 04:27:51.494,0.7057948112487793,45572,168243002,63825,-0.7055164575576782,0.04606262594461441,-0.044487908482551575,168243027
26-May-2023 04:27:52.494,0.7058005332946777,45572,168243002,63825,-0.7055140733718872,0.04603733867406845,-0.044462233781814575,168243028
26-May-2023 04:27:53.494,0.7058038711547852,45572,168243002,63825,-0.7055140733718872,0.04600674659013748,-0.044435083866119385,168243029
26-May-2023 04:27:54.494,0.705803632736206,45572,168243002,63825,-0.7055175304412842,0.04597899317741394,-0.04441308230161667,168243030
26-May-2023 04:27:55.494,0.7058037519454956,45572,168243002,63825,-0.7055212259292603,0.0459543839097023,-0.04438035935163498,168243031
26-May-2023 04:27:56.494,0.7058004140853882,45572,168243002,63825,-0.7055277824401855,0.045929916203022,-0.04435393214225769,168243032
26-May-2023 04:27:57.494,0.7057973146438599,45572,168243002,63825,-0.7055341005325317,0.0459052175283432,-0.04432809352874756,168243033
26-May-2023 04:27:58.494,0.705795407295227,45572,168243034,63818,-0.7055391073226929,0.04588382691144943,-0.04430012404918671,168243034
26-May-2023 04:27:59.494,0.7057945728302002,45572,168243034,63818,-0.705543041229248,0.045864515006542206,-0.044270798563957214,168243035
26-May-2023 04:28:00.494,0.705795168876648,45572,168243034,63818,-0.7055456638336182,0.04583948850631714,-0.04424877464771271,168243036
26-May-2023 04:28:01.494,0.705797553062439,45572,168243034,63818,-0.7055454254150391,0.04581750929355621,-0.044227950274944305,168243037
26-May-2023 04:28:02.494,0.7058051824569702,45572,168243034,63818,-0.7055422067642212,0.04578965902328491,-0.044196344912052155,168243038
26-May-2023 04:28:03.494,0.7058107852935791,45572,168243034,63818,-0.7055394649505615,0.0457572340965271,-0.044177718460559845,168243039
26-May-2023 04:28:04.494,0.7058162689208984,45604,168243034,63818,-0.7055374383926392,0.04572638124227524,-0.04415404796600342,168243040
26-May-2023 04:28:05.494,0.7058237791061401,45604,168243034,63818,-0.7055337429046631,0.04569990187883377,-0.04412244260311127,168243041
26-May-2023 04:28:06.494,0.7058247327804565,45604,168243034,63818,-0.7055361270904541,0.04567044973373413,-0.044100336730480194,168243042
26-May-2023 04:28:07.494,0.7058241367340088,45604,168243034,63818,-0.7055399417877197,0.04564446210861206,-0.04407742619514465,168243043
26-May-2023 04:28:08.494,0.7058223485946655,45604,168243034,63818,-0.7055444717407227,0.045626647770404816,-0.04404778033494949,168243044
26-May-2023 04:28:09.494,0.7058192491531372,45604,168243034,63818,-0.7055511474609375,0.04560159891843796,-0.0440189391374588,168243045
26-May-2023 04:28:10.494,0.7058154344558716,45604,168243034,63818,-0.705558180809021,0.04557642340660095,-0.043995603919029236,168243046
26-May-2023 04:28:11.494,0.7058141231536865,45604,168243034,63818,-0.7055625915527344,0.04555750638246536,-0.04396234452724457,168243047
26-May-2023 04:28:12.494,0.7058159112930298,45604,168243034,63818,-0.7055641412734985,0.04553259164094925,-0.04393640160560608,168243048
26-May-2023 04:28:13.494,0.705817461013794,45604,168243034,63818,-0.7055659294128418,0.04550354182720184,-0.04391632229089737,168243049
26-May-2023 04:28:14.494,0.7058225870132446,45604,168243034,63818,-0.7055641412734985,0.04547780007123947,-0.04388955235481262,168243050
26-May-2023 04:28:15.494,0.7058279514312744,45604,168243034,63818,-0.705561637878418,0.045451194047927856,-0.043862827122211456,168243051
26-May-2023 04:28:16.494,0.7058335542678833,45604,168243034,63818,-0.7055593729019165,0.04541953653097153,-0.04384416341781616,168243052
26-May-2023 04:28:17.494,0.7058396339416504,45604,168243034,63818,-0.7055562734603882,0.045395396649837494,-0.04382084310054779,168243053
26-May-2023 04:28:18.494,0.7058439254760742,45604,168243034,63818,-0.7055554389953613,0.04537240415811539,-0.04379088431596756,168243054
26-May-2023 04:28:19.494,0.7058449983596802,45604,168243034,63818,-0.7055579423904419,0.045338600873947144,-0.043768011033535004,168243055
26-May-2023 04:28:20.494,0.7058440446853638,45604,168243034,63818,-0.7055618762969971,0.04531881958246231,-0.043742962181568146,168243056
26-May-2023 04:28:21.494,0.7058420181274414,45604,168243034,63818,-0.7055672407150269,0.045293599367141724,-0.04370970278978348,168243057
26-May-2023 04:28:22.494,0.705838680267334,45604,168243034,63818,-0.7055736780166626,0.045269183814525604,-0.043685585260391235,168243058
26-May-2023 04:28:23.494,0.705835223197937,45604,168243034,63818,-0.7055808305740356,0.0452408641576767,-0.04365593194961548,168243059
26-May-2023 04:28:24.494,0.7058353424072266,45604,168243034,63818,-0.7055836915969849,0.04522554576396942,-0.043627165257930756,168243060
26-May-2023 04:28:25.494,0.7058365345001221,45604,168243034,63818,-0.7055854797363281,0.045197390019893646,-0.043606460094451904,168243061
26-May-2023 04:28:26.494,0.7058405876159668,45604,168243034,63818,-0.7055845260620117,0.04516875743865967,-0.04358259588479996,168243062
26-May-2023 04:28:27.494,0.7058455944061279,45604,168243034,63818,-0.7055833339691162,0.04514157772064209,-0.04355287551879883,168243063
26-May-2023 04:28:28.494,0.7058514356613159,45604,168243034,63818,-0.7055807113647461,0.045112669467926025,-0.04353051632642746,168243064
26-May-2023 04:28:29.494,0.7058587074279785,45604,168243034,63818,-0.7055764198303223,0.04508541524410248,-0.04351041465997696,168243065
26-May-2023 04:28:30.494,0.7058615684509277,45604,168243066,63825,-0.7055768966674805,0.045060038566589355,-0.04348449409008026,168243066
26-May-2023 04:28:31.494,0.7058651447296143,45604,168243066,63825,-0.7055767774581909,0.045031532645225525,-0.043458521366119385,168243067
26-May-2023 04:28:32.494,0.7058652639389038,45604,168243066,63825,-0.705579400062561,0.04501041769981384,-0.043432652950286865,168243068
26-May-2023 04:28:33.494,0.7058635950088501,45604,168243066,63825,-0.7055840492248535,0.04498428851366043,-0.043407075107097626,168243069
26-May-2023 04:28:34.494,0.705859899520874,45604,168243066,63825,-0.7055916786193848,0.04495798051357269,-0.04337800294160843,168243070
26-May-2023 04:28:35.494,0.7058577537536621,45604,168243066,63825,-0.7055970430374146,0.04493603855371475,-0.0433477908372879,168243071
26-May-2023 04:28:36.494,0.7058556079864502,45636,168243066,63825,-0.7056021690368652,0.04491081088781357,-0.043321751058101654,168243072
26-May-2023 04:28:37.494,0.7058569192886353,45636,168243066,63825,-0.7056044340133667,0.044887103140354156,-0.043291620910167694,168243073
26-May-2023 04:28:38.494,0.7058587074279785,45636,168243066,63825,-0.7056055068969727,0.044859617948532104,-0.04327058792114258,168243074
26-May-2023 04:28:39.494,0.7058621644973755,45636,168243066,63825,-0.7056047916412354,0.04483393579721451,-0.043248891830444336,168243075
26-May-2023 04:28:40.494,0.7058689594268799,45636,168243066,63825,-0.7056014537811279,0.04480463266372681,-0.043224409222602844,168243076
26-May-2023 04:28:41.494,0.7058769464492798,45636,168243066,63825,-0.7055966854095459,0.0447811633348465,-0.0431971400976181,168243077
26-May-2023 04:28:42.494,0.7058813571929932,45636,168243066,63825,-0.7055960893630981,0.044748373329639435,-0.04317209869623184,168243078
26-May-2023 04:28:43.494,0.7058825492858887,45636,168243066,63825,-0.7055981159210205,0.04471916705369949,-0.0431491956114769,168243079
26-May-2023 04:28:44.494,0.7058855295181274,45636,168243066,63825,-0.705597996711731,0.04469781368970871,-0.043123677372932434,168243080
26-May-2023 04:28:45.494,0.7058852910995483,45636,168243066,63825,-0.7056015729904175,0.04467376321554184,-0.043095894157886505,168243081
26-May-2023 04:28:46.494,0.7058805227279663,45636,168243066,63825,-0.7056095600128174,0.044647231698036194,-0.04307136684656143,168243082
26-May-2023 04:28:47.494,0.7058793306350708,45636,168243066,63825,-0.7056136131286621,0.04462761431932449,-0.04304300248622894,168243083
26-May-2023 04:28:48.494,0.7058767080307007,45636,168243066,63825,-0.705619215965271,0.044607266783714294,-0.04301280528306961,168243084
26-May-2023 04:28:49.494,0.7058755159378052,45636,168243066,63825,-0.7056236267089844,0.04457717388868332,-0.04299120604991913,168243085
26-May-2023 04:28:50.494,0.7058762311935425,45636,168243066,63825,-0.7056264877319336,0.04455476999282837,-0.04296164959669113,168243086
26-May-2023 04:28:51.494,0.7058823108673096,45636,168243066,63825,-0.7056232690811157,0.04453161358833313,-0.0429370254278183,168243087
26-May-2023 04:28:52.494,0.705888032913208,45636,168243066,63825,-0.7056212425231934,0.044495150446891785,-0.04291428625583649,168243088
26-May-2023 04:28:53.494,0.7058945894241333,45636,168243066,63825,-0.7056175470352173,0.044467292726039886,-0.04289102554321289,168243089
26-May-2023 04:28:54.494,0.7058998346328735,45636,168243066,63825,-0.7056155204772949,0.04444096237421036,-0.04286450892686844,168243090
26-May-2023 04:28:55.494,0.7059034109115601,45636,168243066,63825,-0.7056151628494263,0.044413477182388306,-0.04283958673477173,168243091
26-May-2023 04:28:56.494,0.7059048414230347,45636,168243066,63825,-0.7056170701980591,0.04438798874616623,-0.04281420260667801,168243092
26-May-2023 04:28:57.494,0.7059041261672974,45636,168243066,63825,-0.705620527267456,0.04436655342578888,-0.042786501348018646,168243093
26-May-2023 04:28:58.494,0.705901026725769,45636,168243066,63825,-0.7056272029876709,0.0443381667137146,-0.04276234656572342,168243094
26-May-2023 04:28:59.494,0.7058976888656616,45636,168243066,63825,-0.7056336402893066,0.044314391911029816,-0.04273517429828644,168243095
26-May-2023 04:29:00.494,0.705897331237793,45636,168243066,63825,-0.7056369781494141,0.04429548233747482,-0.042706191539764404,168243096
26-May-2023 04:29:01.494,0.7058957815170288,45636,168243066,63825,-0.7056417465209961,0.04426935315132141,-0.04267781227827072,168243097
26-May-2023 04:29:02.494,0.7058959007263184,45636,168243098,63825,-0.705644965171814,0.044241540133953094,-0.04265523701906204,168243098
26-May-2023 04:29:03.494,0.7058985233306885,45636,168243098,63825,-0.705644965171814,0.0442226380109787,-0.042629316449165344,168243099
26-May-2023 04:29:04.494,0.7059053182601929,45636,168243098,63825,-0.705641508102417,0.044189371168613434,-0.042604610323905945,168243100
26-May-2023 04:29:05.494,0.7059111595153809,45636,168243098,63825,-0.7056393623352051,0.04415611922740936,-0.04258080571889877,168243101
26-May-2023 04:29:06.494,0.7059165239334106,45636,168243098,63825,-0.7056370973587036,0.044132865965366364,-0.04255278408527374,168243102
26-May-2023 04:29:07.494,0.7059229612350464,45636,168243098,63825,-0.7056341171264648,0.044105254113674164,-0.042525798082351685,168243103
26-May-2023 04:29:08.494,0.7059265375137329,45668,168243098,63825,-0.7056336402893066,0.04407747834920883,-0.042504504323005676,168243104
26-May-2023 04:29:09.494,0.7059261798858643,45668,168243098,63825,-0.7056366205215454,0.044054463505744934,-0.042477235198020935,168243105
26-May-2023 04:29:10.494,0.705924391746521,45668,168243098,63825,-0.7056421041488647,0.04402884095907211,-0.042448654770851135,168243106
26-May-2023 04:29:11.494,0.7059218883514404,45668,168243098,63825,-0.7056478261947632,0.044002823531627655,-0.04242341220378876,168243107
26-May-2023 04:29:12.494,0.7059189081192017,45668,168243098,63825,-0.7056535482406616,0.04398281127214432,-0.042398691177368164,168243108
26-May-2023 04:29:13.494,0.7059177160263062,45668,168243098,63825,-0.7056584358215332,0.04395477473735809,-0.042366668581962585,168243109
26-May-2023 04:29:14.494,0.7059166431427002,45668,168243098,63825,-0.7056623697280884,0.04393215477466583,-0.04234440624713898,168243110
26-May-2023 04:29:15.494,0.705918550491333,45668,168243098,63825,-0.7056632041931152,0.04391017556190491,-0.042321279644966125,168243111
26-May-2023 04:29:16.494,0.7059229612350464,45668,168243098,63825,-0.7056615352630615,0.04388122260570526,-0.04229910671710968,168243112
26-May-2023 04:29:17.494,0.7059295177459717,45668,168243098,63825,-0.7056586742401123,0.04384855180978775,-0.04227235168218613,168243113
26-May-2023 04:29:18.494,0.7059363126754761,45668,168243098,63825,-0.7056548595428467,0.04382569342851639,-0.04224769026041031,168243114
26-May-2023 04:29:19.494,0.7059409618377686,45668,168243098,63825,-0.7056533098220825,0.04379507899284363,-0.04222600907087326,168243115
26-May-2023 04:29:20.494,0.7059448957443237,45668,168243098,63825,-0.7056528329849243,0.04376879334449768,-0.04220011085271835,168243116
26-May-2023 04:29:21.494,0.7059484720230103,45668,168243098,63825,-0.7056523561477661,0.04374393820762634,-0.04216647893190384,168243117
26-May-2023 04:29:22.494,0.7059446573257446,45668,168243098,63825,-0.7056595087051392,0.043720364570617676,-0.04214289039373398,168243118
26-May-2023 04:29:23.494,0.7059431076049805,45668,168243098,63825,-0.7056642770767212,0.043691009283065796,-0.04211258143186569,168243119
26-May-2023 04:29:24.494,0.7059389352798462,45668,168243098,63825,-0.7056708335876465,0.04367506504058838,-0.042089030146598816,168243120
26-May-2023 04:29:25.494,0.7059357166290283,45668,168243098,63825,-0.7056771516799927,0.04364994913339615,-0.04206395894289017,168243121
26-May-2023 04:29:26.494,0.7059363126754761,45668,168243098,63825,-0.7056796550750732,0.04362601041793823,-0.04203607141971588,168243122
26-May-2023 04:29:27.494,0.7059367895126343,45668,168243098,63825,-0.7056821584701538,0.04360419511795044,-0.042010433971881866,168243123
26-May-2023 04:29:28.494,0.7059403657913208,45668,168243098,63825,-0.7056814432144165,0.043575629591941833,-0.04199006408452988,168243124
26-May-2023 04:29:29.494,0.7059459686279297,45668,168243098,63825,-0.7056790590286255,0.04354628920555115,-0.04196487367153168,168243125
26-May-2023 04:29:30.494,0.7059552669525146,45668,168243098,63825,-0.7056734561920166,0.04351651668548584,-0.04193592816591263,168243126
26-May-2023 04:29:31.494,0.7059592008590698,45668,168243098,63825,-0.7056727409362793,0.04348675161600113,-0.04191242903470993,168243127
26-May-2023 04:29:32.494,0.7059627771377563,45668,168243098,63825,-0.7056719064712524,0.04346044361591339,-0.0418928787112236,168243128
26-May-2023 04:29:33.494,0.7059658765792847,45668,168243098,63825,-0.7056722640991211,0.043435387313365936,-0.04186245799064636,168243129
26-May-2023 04:29:34.494,0.7059656381607056,45668,168243130,63818,-0.7056756019592285,0.043410077691078186,-0.04183487594127655,168243130
26-May-2023 04:29:35.494,0.7059614658355713,45668,168243130,63818,-0.7056829929351807,0.04338572174310684,-0.041811324656009674,168243131
26-May-2023 04:29:36.494,0.7059599161148071,45668,168243130,63818,-0.7056872844696045,0.043364159762859344,-0.041780225932598114,168243132
26-May-2023 04:29:37.494,0.7059568166732788,45668,168243130,63818,-0.7056934833526611,0.043343327939510345,-0.04175298660993576,168243133
26-May-2023 04:29:38.494,0.7059558629989624,45668,168243130,63818,-0.705697774887085,0.04331497848033905,-0.041729070246219635,168243134
26-May-2023 04:29:39.494,0.7059563398361206,45668,168243130,63818,-0.7057000398635864,0.04329371452331543,-0.04170282185077667,168243135
26-May-2023 04:29:40.494,0.7059612274169922,45700,168243130,63818,-0.7056984901428223,0.04326636344194412,-0.04167474806308746,168243136
26-May-2023 04:29:41.494,0.7059644460678101,45700,168243130,63818,-0.7056984901428223,0.04323580861091614,-0.04165378212928772,168243137
26-May-2023 04:29:42.494,0.7059715986251831,45700,168243130,63818,-0.7056946754455566,0.04320777207612991,-0.041628457605838776,168243138
26-May-2023 04:29:43.494,0.7059770822525024,45700,168243130,63818,-0.7056921720504761,0.0431784987449646,-0.0416022390127182,168243139
26-May-2023 04:29:44.494,0.7059798240661621,45700,168243130,63818,-0.7056926488876343,0.043150223791599274,-0.04157927632331848,168243140
26-May-2023 04:29:45.494,0.7059822082519531,45700,168243130,63818,-0.7056927680969238,0.043128930032253265,-0.041556596755981445,168243141
26-May-2023 04:29:46.494,0.7059839963912964,45700,168243130,63818,-0.7056946754455566,0.043102413415908813,-0.04152815788984299,168243142
26-May-2023 04:29:47.494,0.7059824466705322,45700,168243130,63818,-0.7056992053985596,0.04307582974433899,-0.041499942541122437,168243143
26-May-2023 04:29:48.494,0.7059788703918457,45700,168243130,63818,-0.7057055234909058,0.04305650293827057,-0.041474588215351105,168243144
26-May-2023 04:29:49.494,0.7059768438339233,45700,168243130,63818,-0.7057110071182251,0.04303577542304993,-0.04144096374511719,168243145
26-May-2023 04:29:50.494,0.7059752941131592,45700,168243130,63818,-0.7057156562805176,0.04300795495510101,-0.04141705483198166,168243146
26-May-2023 04:29:51.494,0.7059764862060547,45700,168243130,63818,-0.7057175636291504,0.042983993887901306,-0.04138719290494919,168243147
26-May-2023 04:29:52.494,0.7059787511825562,45700,168243130,63818,-0.7057182788848877,0.04295659810304642,-0.04136350750923157,168243148
26-May-2023 04:29:53.494,0.7059831619262695,45700,168243130,63818,-0.7057170867919922,0.042927131056785583,-0.04134003072977066,168243149
26-May-2023 04:29:54.494,0.7059885263442993,45700,168243130,63818,-0.7057143449783325,0.04290154576301575,-0.0413183718919754,168243150
26-May-2023 04:29:55.494,0.7059940099716187,45700,168243130,63818,-0.705712080001831,0.042874641716480255,-0.0412943959236145,168243151
26-May-2023 04:29:56.494,0.7059975862503052,45700,168243130,63818,-0.7057116031646729,0.042848438024520874,-0.0412723645567894,168243152
26-May-2023 04:29:57.494,0.7060003280639648,45700,168243130,63818,-0.7057112455368042,0.042822614312171936,-0.04124738276004791,168243153
26-May-2023 04:29:58.494,0.7060003280639648,45700,168243130,63818,-0.7057143449783325,0.04279866814613342,-0.041223518550395966,168243154
26-May-2023 04:29:59.494,0.7060010433197021,45700,168243130,63818,-0.7057173252105713,0.042767636477947235,-0.04119357466697693,168243155
26-May-2023 04:30:00.494,0.7059999704360962,45700,168243130,63818,-0.7057212591171265,0.04274671524763107,-0.04116518050432205,168243156
26-May-2023 04:30:01.494,0.7059993743896484,45700,168243130,63818,-0.7057254314422607,0.042717017233371735,-0.04113737493753433,168243157
26-May-2023 04:30:02.494,0.7059966325759888,45700,168243130,63818,-0.7057315111160278,0.04269132763147354,-0.041108667850494385,168243158
26-May-2023 04:30:03.494,0.705994725227356,45700,168243130,63818,-0.7057359218597412,0.04267025738954544,-0.041084565222263336,168243159
26-May-2023 04:30:04.494,0.7059954404830933,45700,168243130,63818,-0.7057379484176636,0.042646974325180054,-0.04105891287326813,168243160
26-May-2023 04:30:05.494,0.7059991359710693,45700,168243130,63818,-0.7057374715805054,0.042619600892066956,-0.04103612154722214,168243161
26-May-2023 04:30:06.494,0.7060043811798096,45700,168243162,63825,-0.7057352066040039,0.042590975761413574,-0.04100993275642395,168243162
26-May-2023 04:30:07.494,0.7060098648071289,45700,168243162,63825,-0.705733060836792,0.042561888694763184,-0.040982842445373535,168243163
26-May-2023 04:30:08.494,0.7060141563415527,45700,168243162,63825,-0.7057316303253174,0.0425347238779068,-0.04096253961324692,168243164
26-May-2023 04:30:09.494,0.7060201168060303,45700,168243162,63825,-0.7057287693023682,0.042509108781814575,-0.04093780368566513,168243165
26-May-2023 04:30:10.494,0.7060232162475586,45700,168243162,63825,-0.7057287693023682,0.04248400032520294,-0.0409119576215744,168243166
26-May-2023 04:30:11.494,0.7060225009918213,45700,168243162,63825,-0.7057323455810547,0.042458467185497284,-0.04088682681322098,168243167
26-May-2023 04:30:12.494,0.7060222625732422,45732,168243162,63825,-0.7057359218597412,0.042432814836502075,-0.04085841029882431,168243168
26-May-2023 04:30:13.494,0.7060189247131348,45732,168243162,63825,-0.7057422399520874,0.042409494519233704,-0.04082927107810974,168243169
26-May-2023 04:30:14.494,0.7060158252716064,45732,168243162,63825,-0.705748438835144,0.042384497821331024,-0.040804602205753326,168243170
26-May-2023 04:30:15.494,0.7060128450393677,45732,168243162,63825,-0.7057541608810425,0.0423634797334671,-0.04077744483947754,168243171
26-May-2023 04:30:16.494,0.7060154676437378,45732,168243162,63825,-0.7057548761367798,0.04233243316411972,-0.04075154662132263,168243172
26-May-2023 04:30:17.494,0.7060179710388184,45732,168243162,63825,-0.7057557106018066,0.04230756312608719,-0.040721870958805084,168243173
26-May-2023 04:30:18.494,0.7060216665267944,45732,168243162,63825,-0.7057548761367798,0.04228103905916214,-0.04069440811872482,168243174
26-May-2023 04:30:19.494,0.7060244083404541,45732,168243162,63825,-0.7057548761367798,0.04224751144647598,-0.04068390280008316,168243175
26-May-2023 04:30:20.494,0.7060316801071167,45732,168243162,63825,-0.7057509422302246,0.04222533851861954,-0.04064773768186569,168243176
26-May-2023 04:30:21.494,0.7060360908508301,45732,168243162,63825,-0.7057496309280396,0.042200811207294464,-0.04062145948410034,168243177
26-May-2023 04:30:22.494,0.7060366868972778,45732,168243162,63825,-0.705751895904541,0.04216594994068146,-0.040608204901218414,168243178
26-May-2023 04:30:23.494,0.7060397863388062,45732,168243162,63825,-0.7057515382766724,0.04214788228273392,-0.04057401418685913,168243179
26-May-2023 04:30:24.494,0.7060401439666748,45732,168243162,63825,-0.7057538032531738,0.04213085025548935,-0.04054642468690872,168243180
26-May-2023 04:30:25.494,0.7060366868972778,45732,168243162,63825,-0.7057604789733887,0.042096301913261414,-0.04052766412496567,168243181
26-May-2023 04:30:26.494,0.7060356140136719,45732,168243162,63825,-0.7057645320892334,0.0420738160610199,-0.04049567133188248,168243182
26-May-2023 04:30:27.494,0.7060376405715942,45732,168243162,63825,-0.7057653665542603,0.04205668717622757,-0.040465399622917175,168243183
26-May-2023 04:30:28.494,0.7060351371765137,45732,168243162,63825,-0.7057710886001587,0.04202365130186081,-0.04044533520936966,168243184
26-May-2023 04:30:29.494,0.7060346603393555,45732,168243162,63825,-0.7057744264602661,0.04200217127799988,-0.040418386459350586,168243185
26-May-2023 04:30:30.494,0.7060385942459106,45732,168243162,63825,-0.7057735919952393,0.04197821021080017,-0.0403876006603241,168243186
26-May-2023 04:30:31.494,0.7060421705245972,45732,168243162,63825,-0.705773115158081,0.04194603115320206,-0.04036939889192581,168243187
26-May-2023 04:30:32.494,0.7060474157333374,45732,168243162,63825,-0.7057703733444214,0.04192513972520828,-0.04034518450498581,168243188
26-May-2023 04:30:33.494,0.7060511112213135,45732,168243162,63825,-0.7057698965072632,0.04190158098936081,-0.040311768651008606,168243189
26-May-2023 04:30:34.494,0.7060544490814209,45732,168243162,63825,-0.705769419670105,0.04187152534723282,-0.04029787331819534,168243190
26-May-2023 04:30:35.494,0.7060592174530029,45732,168243162,63825,-0.7057673931121826,0.04184776544570923,-0.04027128219604492,168243191
26-May-2023 04:30:36.494,0.7060595750808716,45732,168243162,63825,-0.7057700157165527,0.04182608425617218,-0.04024003446102142,168243192
26-May-2023 04:30:37.494,0.7060576677322388,45732,168243162,63825,-0.7057749032974243,0.04179534316062927,-0.04021826386451721,168243193
26-May-2023 04:30:38.494,0.7060567140579224,45732,168243194,63825,-0.7057790756225586,0.04177520424127579,-0.0401887521147728,168243194
26-May-2023 04:30:39.494,0.706059455871582,45732,168243194,63825,-0.7057794332504272,0.04175398498773575,-0.04015573859214783,168243195
26-May-2023 04:30:40.494,0.7060568332672119,45732,168243194,63825,-0.7057852745056152,0.0417226105928421,-0.040131621062755585,168243196
26-May-2023 04:30:41.494,0.7060556411743164,45732,168243194,63825,-0.7057898044586182,0.0416947677731514,-0.04010573774576187,168243197
26-May-2023 04:30:42.494,0.7060589790344238,45732,168243194,63825,-0.7057892084121704,0.041676104068756104,-0.040076449513435364,168243198
26-May-2023 04:30:43.494,0.7060625553131104,45732,168243194,63825,-0.7057883739471436,0.041644297540187836,-0.040058307349681854,168243199
26-May-2023 04:30:44.494,0.7060650587081909,45764,168243194,63825,-0.7057888507843018,0.04161578416824341,-0.04003159701824188,168243200
26-May-2023 04:30:45.494,0.7060708999633789,45764,168243194,63825,-0.7057859897613525,0.04159783571958542,-0.04000069946050644,168243201
26-May-2023 04:30:46.494,0.7060731649398804,45764,168243194,63825,-0.7057865858078003,0.041567131876945496,-0.039981454610824585,168243202
26-May-2023 04:30:47.494,0.7060756683349609,45764,168243194,63825,-0.7057870626449585,0.041539885103702545,-0.03995892405509949,168243203
26-May-2023 04:30:48.494,0.7060798406600952,45764,168243194,63825,-0.7057859897613525,0.04151970148086548,-0.03992503136396408,168243204
26-May-2023 04:30:49.494,0.7060761451721191,45764,168243194,63825,-0.7057925462722778,0.041491277515888214,-0.03990337252616882,168243205
26-May-2023 04:30:50.494,0.7060762643814087,45764,168243194,63825,-0.705795168876648,0.0414678156375885,-0.039881303906440735,168243206
26-May-2023 04:30:51.494,0.7060761451721191,45764,168243194,63825,-0.7057981491088867,0.04144992679357529,-0.03984624147415161,168243207
26-May-2023 04:30:52.494,0.7060734033584595,45764,168243194,63825,-0.7058041095733643,0.041418470442295074,-0.039822690188884735,168243208
26-May-2023 04:30:53.494,0.7060705423355103,45764,168243194,63825,-0.7058099508285522,0.041390225291252136,-0.03980042040348053,168243209
26-May-2023 04:30:54.494,0.7060781717300415,45764,168243194,63825,-0.7058058977127075,0.04136953502893448,-0.03976215422153473,168243210
26-May-2023 04:30:55.494,0.7060812711715698,45764,168243194,63825,-0.7058055400848389,0.04133982211351395,-0.03974402695894241,168243211
26-May-2023 04:30:56.494,0.7060821056365967,45764,168243194,63825,-0.7058075666427612,0.04130583256483078,-0.03972010314464569,168243212
26-May-2023 04:30:57.494,0.7060866355895996,45764,168243194,63825,-0.7058058977127075,0.041288770735263824,-0.039687566459178925,168243213
26-May-2023 04:30:58.494,0.7060902118682861,45764,168243194,63825,-0.7058055400848389,0.04126035422086716,-0.039667293429374695,168243214
26-May-2023 04:30:59.494,0.706092119216919,45764,168243194,63825,-0.7058062553405762,0.041228197515010834,-0.03964870423078537,168243215
26-May-2023 04:31:00.494,0.7060940265655518,45764,168243194,63825,-0.705807089805603,0.041211411356925964,-0.03961827605962753,168243216
26-May-2023 04:31:01.494,0.7060939073562622,45764,168243194,63825,-0.7058100700378418,0.041185811161994934,-0.03959126025438309,168243217
26-May-2023 04:31:02.494,0.7060924768447876,45764,168243194,63825,-0.7058144807815552,0.041155003011226654,-0.039570823311805725,168243218
26-May-2023 04:31:03.494,0.7060936689376831,45764,168243194,63825,-0.7058166265487671,0.04113398492336273,-0.03953772038221359,168243219
26-May-2023 04:31:04.494,0.7060917615890503,45764,168243194,63825,-0.7058212757110596,0.04111107438802719,-0.03951066732406616,168243220
26-May-2023 04:31:05.494,0.7060896158218384,45764,168243194,63825,-0.7058261632919312,0.041078776121139526,-0.03949037194252014,168243221
26-May-2023 04:31:06.494,0.7060937881469727,45764,168243194,63825,-0.7058250904083252,0.041057586669921875,-0.03945951908826828,168243222
26-May-2023 04:31:07.494,0.706098198890686,45764,168243194,63825,-0.7058238983154297,0.04102874547243118,-0.03942765295505524,168243223
26-May-2023 04:31:08.495,0.7060964107513428,45764,168243194,63825,-0.7058286666870117,0.0409974604845047,-0.039413176476955414,168243224
26-May-2023 04:31:09.495,0.7061018943786621,45764,168243194,63825,-0.7058261632919312,0.04097572714090347,-0.03938181698322296,168243225
26-May-2023 04:31:10.495,0.7061084508895874,45764,168243226,63818,-0.7058223485946655,0.04094915837049484,-0.03935576230287552,168243226
26-May-2023 04:31:11.495,0.7061086893081665,45764,168243226,63818,-0.7058248519897461,0.04091902822256088,-0.039339616894721985,168243227
26-May-2023 04:31:12.495,0.7061080932617188,45764,168243226,63818,-0.7058285474777222,0.04089779406785965,-0.03930994123220444,168243228
26-May-2023 04:31:13.495,0.706109881401062,45764,168243226,63818,-0.705829381942749,0.04087638109922409,-0.03928329050540924,168243229
26-May-2023 04:31:14.495,0.706109881401062,45764,168243226,63818,-0.7058326005935669,0.04084227979183197,-0.03926093876361847,168243230
26-May-2023 04:31:15.495,0.7061092853546143,45764,168243226,63818,-0.7058366537094116,0.04082006961107254,-0.03922680765390396,168243231
26-May-2023 04:31:16.495,0.7061071395874023,45796,168243226,63818,-0.7058413028717041,0.040799520909786224,-0.03920049965381622,168243232
26-May-2023 04:31:17.495,0.7061059474945068,45796,168243226,63818,-0.7058459520339966,0.04076498746871948,-0.03917819261550903,168243233
26-May-2023 04:31:18.495,0.7061110734939575,45796,168243226,63818,-0.7058436870574951,0.04074040800333023,-0.039145685732364655,168243234
26-May-2023 04:31:19.495,0.7061128616333008,45796,168243226,63818,-0.705844521522522,0.04071814566850662,-0.039120763540267944,168243235
26-May-2023 04:31:20.495,0.7061138153076172,45796,168243226,63818,-0.705846905708313,0.04068376123905182,-0.03909936547279358,168243236
26-May-2023 04:31:21.495,0.7061173915863037,45796,168243226,63818,-0.7058455944061279,0.04066573828458786,-0.03907668590545654,168243237
26-May-2023 04:31:22.495,0.7061235904693604,45796,168243226,63818,-0.7058427333831787,0.040638215839862823,-0.0390472337603569,168243238
26-May-2023 04:31:23.495,0.7061241865158081,45796,168243226,63818,-0.705844521522522,0.04060740023851395,-0.03902897983789444,168243239
26-May-2023 04:31:24.495,0.7061254978179932,45796,168243226,63818,-0.7058457136154175,0.040588490664958954,-0.039001330733299255,168243240
26-May-2023 04:31:25.495,0.7061281204223633,45796,168243226,63818,-0.7058463096618652,0.040562696754932404,-0.03897488862276077,168243241
26-May-2023 04:31:26.495,0.7061280012130737,45796,168243226,63818,-0.705849289894104,0.04052986204624176,-0.03895246237516403,168243242
26-May-2023 04:31:27.495,0.7061252593994141,45796,168243226,63818,-0.7058552503585815,0.04050753265619278,-0.03892242908477783,168243243
26-May-2023 04:31:28.495,0.7061257362365723,45796,168243226,63818,-0.7058576345443726,0.04048796743154526,-0.03889363259077072,168243244
26-May-2023 04:31:29.495,0.7061253786087036,45796,168243226,63818,-0.70586097240448,0.040454037487506866,-0.038870587944984436,168243245
26-May-2023 04:31:30.495,0.7061295509338379,45796,168243226,63818,-0.7058602571487427,0.04042799770832062,-0.038838304579257965,168243246
26-May-2023 04:31:31.495,0.7061291933059692,45796,168243226,63818,-0.7058632373809814,0.04040825366973877,-0.03881147503852844,168243247
26-May-2023 04:31:32.495,0.7061302661895752,45796,168243226,63818,-0.705864667892456,0.04037649929523468,-0.03879451006650925,168243248
26-May-2023 04:31:33.495,0.7061363458633423,45796,168243226,63818,-0.7058612108230591,0.040354348719120026,-0.038767434656620026,168243249
26-May-2023 04:31:34.495,0.7061401605606079,45796,168243226,63818,-0.7058603763580322,0.04033255577087402,-0.03874064236879349,168243250
26-May-2023 04:31:35.495,0.7061394453048706,45796,168243226,63818,-0.7058637142181396,0.040300674736499786,-0.03872169554233551,168243251
26-May-2023 04:31:36.495,0.7061430215835571,45796,168243226,63818,-0.7058631181716919,0.04027918726205826,-0.0386982187628746,168243252
26-May-2023 04:31:37.495,0.706146240234375,45796,168243226,63818,-0.7058627605438232,0.040255993604660034,-0.03866768628358841,168243253
26-May-2023 04:31:38.495,0.7061449289321899,45796,168243226,63818,-0.7058677673339844,0.040220074355602264,-0.03864153474569321,168243254
26-May-2023 04:31:39.495,0.7061434984207153,45796,168243226,63818,-0.7058720588684082,0.04019714891910553,-0.038613490760326385,168243255
26-May-2023 04:31:40.495,0.7061432600021362,45796,168243226,63818,-0.7058745622634888,0.04017747938632965,-0.03858474642038345,168243256
26-May-2023 04:31:41.495,0.7061455249786377,45796,168243226,63818,-0.7058756351470947,0.04014410823583603,-0.038563087582588196,168243257
26-May-2023 04:31:42.495,0.7061456441879272,45796,168243258,63825,-0.7058781385421753,0.04012172669172287,-0.03853544592857361,168243258
26-May-2023 04:31:43.495,0.7061471939086914,45796,168243258,63825,-0.7058794498443604,0.040101975202560425,-0.03850707411766052,168243259
26-May-2023 04:31:44.495,0.7061488628387451,45796,168243258,63825,-0.7058804035186768,0.04007325321435928,-0.03848767280578613,168243260
26-May-2023 04:31:45.495,0.7061526775360107,45796,168243258,63825,-0.7058792114257812,0.040048085153102875,-0.03846380114555359,168243261
26-May-2023 04:31:46.495,0.7061551809310913,45796,168243258,63825,-0.7058794498443604,0.0400284081697464,-0.03843255341053009,168243262
26-May-2023 04:31:47.495,0.7061558961868286,45796,168243258,63825,-0.7058813571929932,0.039996497333049774,-0.038416653871536255,168243263
26-May-2023 04:31:48.495,0.7061614990234375,45828,168243258,63825,-0.7058789730072021,0.03996748477220535,-0.03839036077260971,168243264
26-May-2023 04:31:49.495,0.7061656713485718,45828,168243258,63825,-0.7058779001235962,0.039945103228092194,-0.03835861384868622,168243265
26-May-2023 04:31:50.495,0.7061631679534912,45828,168243258,63825,-0.7058833837509155,0.039913006126880646,-0.0383370965719223,168243266
26-May-2023 04:31:51.495,0.7061598300933838,45828,168243258,63825,-0.7058894634246826,0.039889365434646606,-0.03831236809492111,168243267
26-May-2023 04:31:52.495,0.706162691116333,45828,168243258,63825,-0.7058894634246826,0.03986946493387222,-0.038278162479400635,168243268
26-May-2023 04:31:53.495,0.706163763999939,45828,168243258,63825,-0.7058916091918945,0.03983861207962036,-0.03825559467077255,168243269
26-May-2023 04:31:54.495,0.706161379814148,45828,168243258,63825,-0.7058966159820557,0.039813898503780365,-0.03823266923427582,168243270
26-May-2023 04:31:55.495,0.7061630487442017,45828,168243258,63825,-0.7058972120285034,0.03979673981666565,-0.03820335865020752,168243271
26-May-2023 04:31:56.495,0.7061676979064941,45828,168243258,63825,-0.7058954238891602,0.03976665437221527,-0.03818032890558243,168243272
26-May-2023 04:31:57.495,0.7061691284179688,45828,168243258,63825,-0.7058968544006348,0.03973855823278427,-0.03815732151269913,168243273
26-May-2023 04:31:58.495,0.7061702013015747,45828,168243258,63825,-0.7058987617492676,0.039716675877571106,-0.03812725096940994,168243274
26-May-2023 04:31:59.495,0.7061734199523926,45828,168243258,63825,-0.7058984041213989,0.03968644142150879,-0.03810571879148483,168243275
26-May-2023 04:32:00.495,0.7061781883239746,45828,168243258,63825,-0.7058969736099243,0.03965144604444504,-0.03807958960533142,168243276
26-May-2023 04:32:01.495,0.7061809301376343,45828,168243258,63825,-0.7058969736099243,0.039631396532058716,-0.03804861754179001,168243277
26-May-2023 04:32:02.495,0.7061779499053955,45828,168243258,63825,-0.7059028148651123,0.03960514813661575,-0.03802839666604996,168243278
26-May-2023 04:32:03.495,0.7061793804168701,45828,168243258,63825,-0.7059043645858765,0.03957606852054596,-0.038001224398612976,168243279
26-May-2023 04:32:04.495,0.7061816453933716,45828,168243258,63825,-0.705904483795166,0.039558082818984985,-0.03797090798616409,168243280
26-May-2023 04:32:05.495,0.7061786651611328,45828,168243258,63825,-0.7059102058410645,0.03953121602535248,-0.03794720768928528,168243281
26-May-2023 04:32:06.495,0.7061783075332642,45828,168243258,63825,-0.7059133052825928,0.039505451917648315,-0.03792358934879303,168243282
26-May-2023 04:32:07.495,0.7061814069747925,45828,168243258,63825,-0.7059129476547241,0.03948304057121277,-0.03789348900318146,168243283
26-May-2023 04:32:08.495,0.7061847448348999,45828,168243258,63825,-0.7059129476547241,0.03944949805736542,-0.03786887973546982,168243284
26-May-2023 04:32:09.495,0.7061853408813477,45828,168243258,63825,-0.7059153318405151,0.039420418441295624,-0.03784356266260147,168243285
26-May-2023 04:32:10.495,0.7061871290206909,45828,168243258,63825,-0.705916166305542,0.039400383830070496,-0.03781574219465256,168243286
26-May-2023 04:32:11.495,0.7061916589736938,45828,168243258,63825,-0.7059147357940674,0.0393717885017395,-0.037791818380355835,168243287
26-May-2023 04:32:12.495,0.7061947584152222,45828,168243258,63825,-0.7059141397476196,0.03934425860643387,-0.03777046501636505,168243288
26-May-2023 04:32:13.495,0.7061970233917236,45828,168243258,63825,-0.7059147357940674,0.03932353854179382,-0.03774163872003555,168243289
26-May-2023 04:32:14.495,0.7061969041824341,45828,168243290,63818,-0.7059175968170166,0.039295852184295654,-0.037718601524829865,168243290
26-May-2023 04:32:15.495,0.7061978578567505,45828,168243290,63818,-0.7059190273284912,0.03927042335271835,-0.03769576549530029,168243291
26-May-2023 04:32:16.495,0.7061994075775146,45828,168243290,63818,-0.7059205770492554,0.03924687206745148,-0.03766365349292755,168243292
26-May-2023 04:32:17.495,0.7061964273452759,45828,168243290,63818,-0.7059265375137329,0.03922206908464432,-0.03763457387685776,168243293
26-May-2023 04:32:18.495,0.7061939239501953,45828,168243290,63818,-0.7059316635131836,0.03919672966003418,-0.03761349618434906,168243294
26-May-2023 04:32:19.495,0.7062000036239624,45828,168243290,63818,-0.7059288024902344,0.039169274270534515,-0.037582799792289734,168243295
26-May-2023 04:32:20.495,0.7062020301818848,45860,168243290,63818,-0.7059298753738403,0.03913985937833786,-0.03755589574575424,168243296
26-May-2023 04:32:21.495,0.7062004804611206,45860,168243290,63818,-0.7059340476989746,0.039112962782382965,-0.03753387928009033,168243297
26-May-2023 04:32:22.495,0.7062047719955444,45860,168243290,63818,-0.7059328556060791,0.03908820450305939,-0.03750372678041458,168243298
26-May-2023 04:32:23.495,0.7062098979949951,45860,168243290,63818,-0.7059298753738403,0.03906538337469101,-0.037480197846889496,168243299
26-May-2023 04:32:24.495,0.7062118053436279,45860,168243290,63818,-0.7059307098388672,0.039036430418491364,-0.03746277838945389,168243300
26-May-2023 04:32:25.495,0.7062121629714966,45860,168243290,63818,-0.7059323787689209,0.03901783376932144,-0.037436679005622864,168243301
26-May-2023 04:32:26.495,0.7062151432037354,45860,168243290,63818,-0.7059324979782104,0.0389903262257576,-0.03741174936294556,168243302
26-May-2023 04:32:27.495,0.7062184810638428,45860,168243290,63818,-0.7059323787689209,0.03895621746778488,-0.037384577095508575,168243303
26-May-2023 04:32:28.495,0.7062195539474487,45860,168243290,63818,-0.7059339284896851,0.03893856704235077,-0.037355512380599976,168243304
26-May-2023 04:32:29.495,0.7062156200408936,45860,168243290,63818,-0.7059406042098999,0.038914695382118225,-0.03733120113611221,168243305
26-May-2023 04:32:30.495,0.7062156200408936,45860,168243290,63818,-0.7059439420700073,0.03888282924890518,-0.03730294108390808,168243306
26-May-2023 04:32:31.495,0.706217885017395,45860,168243290,63818,-0.7059444189071655,0.03885932266712189,-0.03727314621210098,168243307
26-May-2023 04:32:32.495,0.7062169313430786,45860,168243290,63818,-0.7059481143951416,0.03883330523967743,-0.03724433481693268,168243308
26-May-2023 04:32:33.495,0.706215500831604,45860,168243290,63818,-0.7059522867202759,0.03880561143159866,-0.03722093999385834,168243309
26-May-2023 04:32:34.495,0.706220269203186,45860,168243290,63818,-0.7059500217437744,0.038783684372901917,-0.037195272743701935,168243310
26-May-2023 04:32:35.495,0.70622718334198,45860,168243290,63818,-0.7059459686279297,0.0387568324804306,-0.03717014193534851,168243311
26-May-2023 04:32:36.495,0.7062283754348755,45860,168243290,63818,-0.7059472799301147,0.03872757405042648,-0.03715181350708008,168243312
26-May-2023 04:32:37.495,0.7062301635742188,45860,168243290,63818,-0.7059483528137207,0.038705550134181976,-0.03712450712919235,168243313
26-May-2023 04:32:38.495,0.7062344551086426,45860,168243290,63818,-0.7059465646743774,0.03868113458156586,-0.037100695073604584,168243314
26-May-2023 04:32:39.495,0.7062371969223022,45860,168243290,63818,-0.7059465646743774,0.03865211457014084,-0.03707750141620636,168243315
26-May-2023 04:32:40.495,0.7062346935272217,45860,168243290,63818,-0.7059518098831177,0.038629963994026184,-0.03704816848039627,168243316
26-May-2023 04:32:41.495,0.7062324285507202,45860,168243290,63818,-0.7059566974639893,0.038607627153396606,-0.03702201694250107,168243317
26-May-2023 04:32:42.495,0.7062344551086426,45860,168243290,63818,-0.7059574127197266,0.03858038783073425,-0.036999061703681946,168243318
26-May-2023 04:32:43.495,0.7062346935272217,45860,168243290,63818,-0.7059602737426758,0.038554608821868896,-0.036968305706977844,168243319
26-May-2023 04:32:44.495,0.7062325477600098,45860,168243290,63818,-0.7059651613235474,0.038530752062797546,-0.036940887570381165,168243320
26-May-2023 04:32:45.495,0.7062323093414307,45860,168243290,63818,-0.7059682607650757,0.03849992901086807,-0.0369156152009964,168243321
26-May-2023 04:32:46.495,0.7062383890151978,45860,168243322,63825,-0.7059651613235474,0.03847534954547882,-0.03688962757587433,168243322
26-May-2023 04:32:47.495,0.7062430381774902,45860,168243322,63825,-0.7059632539749146,0.038448795676231384,-0.03686007857322693,168243323
26-May-2023 04:32:48.495,0.706243634223938,45860,168243322,63825,-0.7059652805328369,0.03842169791460037,-0.036841437220573425,168243324
26-May-2023 04:32:49.495,0.7062475681304932,45860,168243322,63825,-0.7059639692306519,0.038397349417209625,-0.03681602329015732,168243325
26-May-2023 04:32:50.495,0.706252932548523,45860,168243322,63825,-0.7059613466262817,0.03837135434150696,-0.0367901474237442,168243326
26-May-2023 04:32:51.495,0.7062534093856812,45860,168243322,63825,-0.7059636116027832,0.03834296017885208,-0.036768846213817596,168243327
26-May-2023 04:32:52.495,0.7062497138977051,45892,168243322,63825,-0.7059696912765503,0.038320742547512054,-0.036741167306900024,168243328
26-May-2023 04:32:53.495,0.7062504291534424,45892,168243322,63825,-0.7059717178344727,0.0383007675409317,-0.03671535104513168,168243329
26-May-2023 04:32:54.495,0.7062515020370483,45892,168243322,63825,-0.7059735059738159,0.038268059492111206,-0.03669136017560959,168243330
26-May-2023 04:32:55.495,0.7062520980834961,45892,168243322,63825,-0.7059756517410278,0.03824453055858612,-0.03666052967309952,168243331
26-May-2023 04:32:56.495,0.7062495946884155,45892,168243322,63825,-0.7059810161590576,0.038221776485443115,-0.03663264214992523,168243332
26-May-2023 04:32:57.495,0.7062522172927856,45892,168243322,63825,-0.7059810161590576,0.03819219022989273,-0.036610983312129974,168243333
26-May-2023 04:32:58.495,0.7062569856643677,45892,168243322,63825,-0.7059791088104248,0.038168616592884064,-0.036582961678504944,168243334
26-May-2023 04:32:59.495,0.7062580585479736,45892,168243322,63825,-0.7059810161590576,0.03814218193292618,-0.03655458986759186,168243335
26-May-2023 04:33:00.495,0.706257700920105,45892,168243322,63825,-0.7059836387634277,0.03811539709568024,-0.03653448075056076,168243336
26-May-2023 04:33:01.495,0.7062634229660034,45892,168243322,63825,-0.7059807777404785,0.038088761270046234,-0.03650788217782974,168243337
26-May-2023 04:33:02.495,0.7062691450119019,45892,168243322,63825,-0.7059777975082397,0.03806640952825546,-0.03647863119840622,168243338
26-May-2023 04:33:03.495,0.7062666416168213,45892,168243322,63825,-0.7059824466705322,0.03803940862417221,-0.036461152136325836,168243339
26-May-2023 04:33:04.495,0.7062658071517944,45892,168243322,63825,-0.7059857845306396,0.03801656514406204,-0.03643391281366348,168243340
26-May-2023 04:33:05.495,0.7062704563140869,45892,168243322,63825,-0.7059842348098755,0.03799095004796982,-0.03640447556972504,168243341
26-May-2023 04:33:06.495,0.7062702178955078,45892,168243322,63825,-0.7059874534606934,0.03796038776636124,-0.03637930005788803,168243342
26-May-2023 04:33:07.495,0.7062664031982422,45892,168243322,63825,-0.7059943675994873,0.03793366253376007,-0.03635025769472122,168243343
26-May-2023 04:33:08.495,0.7062669992446899,45892,168243322,63825,-0.705996036529541,0.03791265934705734,-0.03632289171218872,168243344
26-May-2023 04:33:09.495,0.7062697410583496,45892,168243322,63825,-0.7059961557388306,0.03788362443447113,-0.03629989176988602,168243345
26-May-2023 04:33:10.495,0.7062726020812988,45892,168243322,63825,-0.7059962749481201,0.03785650432109833,-0.036274611949920654,168243346
26-May-2023 04:33:11.495,0.7062736749649048,45892,168243322,63825,-0.7059977054595947,0.037835314869880676,-0.0362473800778389,168243347
26-May-2023 04:33:12.495,0.7062742710113525,45892,168243322,63825,-0.705999493598938,0.03780826926231384,-0.0362250879406929,168243348
26-May-2023 04:33:13.495,0.7062804698944092,45892,168243322,63825,-0.7059962749481201,0.0377795547246933,-0.03620169311761856,168243349
26-May-2023 04:33:14.495,0.7062832117080688,45892,168243322,63825,-0.7059956789016724,0.03775718808174133,-0.03617405146360397,168243350
26-May-2023 04:33:15.495,0.7062826156616211,45892,168243322,63825,-0.7059997320175171,0.03772702068090439,-0.03614930063486099,168243351
26-May-2023 04:33:16.495,0.706283688545227,45892,168243322,63825,-0.7060010433197021,0.037701115012168884,-0.03612389415502548,168243352
26-May-2023 04:33:17.495,0.7062866687774658,45892,168243322,63825,-0.7060006856918335,0.03767719119787216,-0.036096058785915375,168243353
26-May-2023 04:33:18.495,0.706284761428833,45892,168243354,63825,-0.7060056924819946,0.037649624049663544,-0.0360698401927948,168243354
26-May-2023 04:33:19.495,0.7062814235687256,45892,168243354,63825,-0.7060117721557617,0.037620656192302704,-0.036042675375938416,168243355
26-May-2023 04:33:20.495,0.706282377243042,45892,168243354,63825,-0.7060134410858154,0.03759876638650894,-0.03601531684398651,168243356
26-May-2023 04:33:21.495,0.7062859535217285,45892,168243354,63825,-0.7060126066207886,0.03757264465093613,-0.035988472402095795,168243357
26-May-2023 04:33:22.495,0.7062860727310181,45892,168243354,63825,-0.70601487159729,0.03754560649394989,-0.03596381098031998,168243358
26-May-2023 04:33:23.495,0.7062857151031494,45892,168243354,63825,-0.7060178518295288,0.03752238303422928,-0.035939864814281464,168243359
26-May-2023 04:33:24.495,0.7062908411026001,45924,168243354,63825,-0.7060155868530273,0.03749857097864151,-0.035916201770305634,168243360
26-May-2023 04:33:25.495,0.7062960863113403,45924,168243354,63825,-0.7060128450393677,0.03747090697288513,-0.03589198738336563,168243361
26-May-2023 04:33:26.495,0.7062970399856567,45924,168243354,63825,-0.7060143947601318,0.037445180118083954,-0.03586842119693756,168243362
26-May-2023 04:33:27.495,0.7062972784042358,45924,168243354,63825,-0.7060166597366333,0.03741733729839325,-0.03584005683660507,168243363
26-May-2023 04:33:28.495,0.7063026428222656,45924,168243354,63825,-0.7060146331787109,0.03738894313573837,-0.035812899470329285,168243364
26-May-2023 04:33:29.495,0.7063031196594238,45924,168243354,63825,-0.7060164213180542,0.03736397624015808,-0.03578750044107437,168243365
26-May-2023 04:33:30.495,0.7063014507293701,45924,168243354,63825,-0.7060214281082153,0.037335678935050964,-0.03575717657804489,168243366
26-May-2023 04:33:31.495,0.706298828125,45924,168243354,63825,-0.7060260772705078,0.0373147577047348,-0.035731226205825806,168243367
26-May-2023 04:33:32.495,0.7063003778457642,45924,168243354,63825,-0.706027626991272,0.03728567808866501,-0.03570482134819031,168243368
26-May-2023 04:33:33.495,0.7063019275665283,45924,168243354,63825,-0.7060283422470093,0.03726351261138916,-0.03568265587091446,168243369
26-May-2023 04:33:34.495,0.7063013315200806,45924,168243354,63825,-0.7060316801071167,0.037239640951156616,-0.03565509617328644,168243370
26-May-2023 04:33:35.495,0.7063009738922119,45924,168243354,63825,-0.7060346603393555,0.03721402585506439,-0.03562986105680466,168243371
26-May-2023 04:33:36.495,0.7063075304031372,45924,168243354,63825,-0.7060307264328003,0.03718552738428116,-0.035606563091278076,168243372
26-May-2023 04:33:37.495,0.7063120603561401,45924,168243354,63825,-0.706028938293457,0.037159740924835205,-0.035580337047576904,168243373
26-May-2023 04:33:38.495,0.7063124179840088,45924,168243354,63825,-0.7060312032699585,0.03713271766901016,-0.03555453568696976,168243374
26-May-2023 04:33:39.495,0.7063127756118774,45924,168243354,63825,-0.7060333490371704,0.03710617870092392,-0.035532377660274506,168243375
26-May-2023 04:33:40.495,0.7063183784484863,45924,168243354,63825,-0.7060306072235107,0.03708234429359436,-0.03550449013710022,168243376
26-May-2023 04:33:41.495,0.7063194513320923,45924,168243354,63825,-0.7060325145721436,0.03705292195081711,-0.03547706454992294,168243377
26-May-2023 04:33:42.495,0.7063157558441162,45924,168243354,63825,-0.7060385942459106,0.037028275430202484,-0.03545302152633667,168243378
26-May-2023 04:33:43.495,0.7063150405883789,45924,168243354,63825,-0.7060421705245972,0.03700726479291916,-0.03542456775903702,168243379
26-May-2023 04:33:44.495,0.7063193321228027,45924,168243354,63825,-0.7060399055480957,0.03698425740003586,-0.03539751470088959,168243380
26-May-2023 04:33:45.495,0.7063184976577759,45924,168243354,63825,-0.7060437202453613,0.036953628063201904,-0.035371653735637665,168243381
26-May-2023 04:33:46.495,0.7063158750534058,45924,168243354,63825,-0.7060489654541016,0.03693292289972305,-0.03534393757581711,168243382
26-May-2023 04:33:47.495,0.7063198089599609,45924,168243354,63825,-0.706047773361206,0.03690771758556366,-0.03531649708747864,168243383
26-May-2023 04:33:48.495,0.7063237428665161,45924,168243354,63825,-0.7060462236404419,0.036881156265735626,-0.0352960005402565,168243384
26-May-2023 04:33:49.495,0.7063252925872803,45924,168243354,63825,-0.7060474157333374,0.03685474395751953,-0.03527102619409561,168243385
26-May-2023 04:33:50.495,0.7063266038894653,45924,168243386,63818,-0.7060487270355225,0.036831051111221313,-0.03524361550807953,168243386
26-May-2023 04:33:51.495,0.7063312530517578,45924,168243386,63818,-0.7060463428497314,0.03680048882961273,-0.03522096574306488,168243387
26-May-2023 04:33:52.495,0.7063347101211548,45924,168243386,63818,-0.7060455083847046,0.036772653460502625,-0.035197317600250244,168243388
26-May-2023 04:33:53.495,0.7063349485397339,45924,168243386,63818,-0.7060480117797852,0.03675205260515213,-0.035169169306755066,168243389
26-May-2023 04:33:54.495,0.7063325643539429,45924,168243386,63818,-0.7060532569885254,0.036723457276821136,-0.03514275699853897,168243390
26-May-2023 04:33:55.495,0.7063336372375488,45924,168243386,63818,-0.7060548067092896,0.0366952046751976,-0.035116955637931824,168243391
26-May-2023 04:33:56.495,0.7063367366790771,45956,168243386,63818,-0.7060542106628418,0.036674752831459045,-0.03508875519037247,168243392
26-May-2023 04:33:57.495,0.7063338756561279,45956,168243386,63818,-0.7060596942901611,0.03665323555469513,-0.035063229501247406,168243393
26-May-2023 04:33:58.495,0.7063323259353638,45956,168243386,63818,-0.7060637474060059,0.03662537783384323,-0.03503601253032684,168243394
26-May-2023 04:33:59.495,0.706336259841919,45956,168243386,63818,-0.7060624361038208,0.03660353273153305,-0.035009898245334625,168243395
26-May-2023 04:34:00.495,0.7063403129577637,45956,168243386,63818,-0.7060611248016357,0.03657633066177368,-0.034982942044734955,168243396
26-May-2023 04:34:01.495,0.7063392400741577,45956,168243386,63818,-0.7060645818710327,0.03655179589986801,-0.03496032953262329,168243397
26-May-2023 04:34:02.495,0.7063413858413696,45956,168243386,63818,-0.7060649394989014,0.036525532603263855,-0.03493160754442215,168243398
26-May-2023 04:34:03.495,0.7063473463058472,45956,168243386,63818,-0.706061840057373,0.03649494796991348,-0.03490620106458664,168243399
26-May-2023 04:34:04.495,0.7063513994216919,45956,168243386,63818,-0.706060528755188,0.036466144025325775,-0.03488247096538544,168243400
26-May-2023 04:34:05.495,0.7063502073287964,45956,168243386,63818,-0.7060641050338745,0.03644569218158722,-0.03485652059316635,168243401
26-May-2023 04:34:06.495,0.7063503265380859,45956,168243386,63818,-0.7060664892196655,0.03642109036445618,-0.03483147919178009,168243402
26-May-2023 04:34:07.495,0.7063534259796143,45956,168243386,63818,-0.7060660123825073,0.0363919660449028,-0.034806989133358,168243403
26-May-2023 04:34:08.495,0.7063531875610352,45956,168243386,63818,-0.7060689926147461,0.03636910021305084,-0.03478067368268967,168243404
26-May-2023 04:34:09.495,0.7063498497009277,45956,168243386,63818,-0.7060749530792236,0.03634224832057953,-0.03475310653448105,168243405
26-May-2023 04:34:10.495,0.7063504457473755,45956,168243386,63818,-0.7060770988464355,0.036313846707344055,-0.034724995493888855,168243406
26-May-2023 04:34:11.495,0.706354022026062,45956,168243386,63818,-0.7060761451721191,0.0362892746925354,-0.03469967097043991,168243407
26-May-2023 04:34:12.495,0.7063553333282471,45956,168243386,63818,-0.7060772180557251,0.03626716136932373,-0.034673288464546204,168243408
26-May-2023 04:34:13.495,0.706355094909668,45956,168243386,63818,-0.7060803174972534,0.036238521337509155,-0.03464594483375549,168243409
26-May-2023 04:34:14.495,0.7063583135604858,45956,168243386,63818,-0.7060800790786743,0.036209702491760254,-0.03461923450231552,168243410
26-May-2023 04:34:15.495,0.7063642740249634,45956,168243386,63818,-0.7060761451721191,0.03618556261062622,-0.03459735959768295,168243411
26-May-2023 04:34:16.495,0.7063665390014648,45956,168243386,63818,-0.7060765027999878,0.03615948557853699,-0.03457186371088028,168243412
26-May-2023 04:34:17.495,0.7063655853271484,45956,168243386,63818,-0.7060799598693848,0.036134690046310425,-0.03454480320215225,168243413
26-May-2023 04:34:18.495,0.7063673734664917,45956,168243386,63818,-0.7060807943344116,0.0361085906624794,-0.03452197462320328,168243414
26-May-2023 04:34:19.495,0.7063708305358887,45956,168243386,63818,-0.7060800790786743,0.036082714796066284,-0.03449511528015137,168243415
26-May-2023 04:34:20.495,0.7063684463500977,45956,168243386,63818,-0.7060846090316772,0.03606311231851578,-0.03447005897760391,168243416
26-May-2023 04:34:21.495,0.7063660621643066,45956,168243386,63818,-0.7060897350311279,0.03603360056877136,-0.034440040588378906,168243417
26-May-2023 04:34:22.495,0.706365704536438,45956,168243418,63825,-0.7060924768447876,0.03600823134183884,-0.03441781550645828,168243418
26-May-2023 04:34:23.495,0.7063698768615723,45956,168243418,63825,-0.706091046333313,0.035985589027404785,-0.034391649067401886,168243419
26-May-2023 04:34:24.495,0.7063694000244141,45956,168243418,63825,-0.7060940265655518,0.03595463186502457,-0.034363552927970886,168243420
26-May-2023 04:34:25.495,0.7063697576522827,45956,168243418,63825,-0.7060964107513428,0.035926468670368195,-0.03433803468942642,168243421
26-May-2023 04:34:26.495,0.7063747644424438,45956,168243418,63825,-0.7060937881469727,0.0359024703502655,-0.034312114119529724,168243422
26-May-2023 04:34:27.495,0.7063802480697632,45956,168243418,63825,-0.7060909271240234,0.035877056419849396,-0.03428708761930466,168243423
26-May-2023 04:34:28.495,0.7063800096511841,45988,168243418,63825,-0.7060936689376831,0.03584945201873779,-0.03426457941532135,168243424
26-May-2023 04:34:29.495,0.7063792943954468,45988,168243418,63825,-0.7060967683792114,0.03582927584648132,-0.03423848748207092,168243425
26-May-2023 04:34:30.495,0.7063838243484497,45988,168243418,63825,-0.7060947418212891,0.0358009934425354,-0.034213028848171234,168243426
26-May-2023 04:34:31.495,0.706386923789978,45988,168243418,63825,-0.7060942649841309,0.03577480465173721,-0.034189313650131226,168243427
26-May-2023 04:34:32.495,0.7063857316970825,45988,168243418,63825,-0.7060979604721069,0.03575308620929718,-0.034159861505031586,168243428
26-May-2023 04:34:33.495,0.7063850164413452,45988,168243418,63825,-0.7061015367507935,0.03572476655244827,-0.0341324508190155,168243429
26-May-2023 04:34:34.495,0.7063862085342407,45988,168243418,63825,-0.7061030864715576,0.03569556027650833,-0.03410312533378601,168243430
26-May-2023 04:34:35.495,0.7063881158828735,45988,168243418,63825,-0.7061036825180054,0.03566750884056091,-0.03407716006040573,168243431
26-May-2023 04:34:36.495,0.7063871622085571,45988,168243418,63825,-0.7061072587966919,0.035644225776195526,-0.034052275121212006,168243432
26-May-2023 04:34:37.495,0.7063871622085571,45988,168243418,63825,-0.706109881401062,0.03561681509017944,-0.03402871638536453,168243433
26-May-2023 04:34:38.495,0.7063915729522705,45988,168243418,63825,-0.7061077356338501,0.03559495508670807,-0.034001946449279785,168243434
26-May-2023 04:34:39.495,0.7063943147659302,45988,168243418,63825,-0.7061076164245605,0.03556808829307556,-0.03397861123085022,168243435
26-May-2023 04:34:40.495,0.7063947916030884,45988,168243418,63825,-0.7061094045639038,0.03554432839155197,-0.03395605832338333,168243436
26-May-2023 04:34:41.495,0.7063965797424316,45988,168243418,63825,-0.7061100006103516,0.03551951050758362,-0.033933065831661224,168243437
26-May-2023 04:34:42.495,0.7064017057418823,45988,168243418,63825,-0.7061078548431396,0.03549070656299591,-0.0339030995965004,168243438
26-May-2023 04:34:43.495,0.7064027786254883,45988,168243418,63825,-0.706108808517456,0.035466745495796204,-0.03387845307588577,168243439
26-May-2023 04:34:44.495,0.7064012289047241,45988,168243418,63825,-0.7061131000518799,0.035439178347587585,-0.033851027488708496,168243440
26-May-2023 04:34:45.495,0.706400990486145,45988,168243418,63825,-0.7061159610748291,0.035415470600128174,-0.03382433205842972,168243441
26-May-2023 04:34:46.495,0.7064049243927002,45988,168243418,63825,-0.7061147689819336,0.0353863462805748,-0.033797487616539,168243442
26-May-2023 04:34:47.495,0.7064037322998047,45988,168243418,63825,-0.7061183452606201,0.0353628471493721,-0.03377114236354828,168243443
26-May-2023 04:34:48.495,0.7064012289047241,45988,168243418,63825,-0.7061233520507812,0.0353374257683754,-0.03374430537223816,168243444
26-May-2023 04:34:49.495,0.7064021825790405,45988,168243418,63825,-0.706125020980835,0.03531122952699661,-0.03371874988079071,168243445
26-May-2023 04:34:50.495,0.7064071893692017,45988,168243418,63825,-0.7061225175857544,0.03528425097465515,-0.03369759023189545,168243446
26-May-2023 04:34:51.495,0.7064090967178345,45988,168243418,63825,-0.7061227560043335,0.03526154160499573,-0.033670976758003235,168243447
26-May-2023 04:34:52.495,0.7064082622528076,45988,168243418,63825,-0.7061260938644409,0.03523573279380798,-0.033647261559963226,168243448
26-May-2023 04:34:53.495,0.7064131498336792,45988,168243418,63825,-0.7061238288879395,0.03521059453487396,-0.03362184762954712,168243449
26-May-2023 04:34:54.495,0.7064180374145508,45988,168243450,63818,-0.7061212062835693,0.03518728166818619,-0.03359666466712952,168243450
26-May-2023 04:34:55.495,0.7064175605773926,45988,168243450,63818,-0.7061245441436768,0.03515668213367462,-0.03357033431529999,168243451
26-May-2023 04:34:56.495,0.7064175605773926,45988,168243450,63818,-0.7061272859573364,0.035131946206092834,-0.03354159742593765,168243452
26-May-2023 04:34:57.495,0.706418514251709,45988,168243450,63818,-0.706128716468811,0.035100869834423065,-0.03351309895515442,168243453
26-May-2023 04:34:58.495,0.7064193487167358,45988,168243450,63818,-0.7061305046081543,0.0350765585899353,-0.03348774462938309,168243454
26-May-2023 04:34:59.495,0.7064175605773926,45988,168243450,63818,-0.706134557723999,0.03505340963602066,-0.03346307575702667,168243455
26-May-2023 04:35:00.495,0.7064151763916016,46020,168243450,63818,-0.706139326095581,0.03503254055976868,-0.03343673795461655,168243456
26-May-2023 04:35:01.495,0.7064181566238403,46020,168243450,63818,-0.7061388492584229,0.03500676155090332,-0.03341188281774521,168243457
26-May-2023 04:35:02.495,0.706421971321106,46020,168243450,63818,-0.7061374187469482,0.03497849404811859,-0.033388249576091766,168243458
26-May-2023 04:35:03.495,0.7064220905303955,46020,168243450,63818,-0.7061398029327393,0.03495649993419647,-0.0333615243434906,168243459
26-May-2023 04:35:04.495,0.7064242362976074,46020,168243450,63818,-0.7061402797698975,0.03492564707994461,-0.03333789110183716,168243460
26-May-2023 04:35:05.495,0.706429123878479,46020,168243450,63818,-0.7061378955841064,0.034897781908512115,-0.03331388533115387,168243461
26-May-2023 04:35:06.495,0.7064330577850342,46020,168243450,63818,-0.7061365842819214,0.03486906737089157,-0.033283963799476624,168243462
26-May-2023 04:35:07.495,0.7064322233200073,46020,168243450,63818,-0.7061396837234497,0.03484322875738144,-0.03326191008090973,168243463
26-May-2023 04:35:08.495,0.7064332962036133,46020,168243450,63818,-0.706141471862793,0.03481636941432953,-0.03323419392108917,168243464
26-May-2023 04:35:09.495,0.7064341306686401,46020,168243450,63818,-0.7061429023742676,0.034794121980667114,-0.033207640051841736,168243465
26-May-2023 04:35:10.495,0.7064329385757446,46020,168243450,63818,-0.7061465978622437,0.034769922494888306,-0.0331825390458107,168243466
26-May-2023 04:35:11.495,0.7064300775527954,46020,168243450,63818,-0.7061517238616943,0.034745171666145325,-0.03315790742635727,168243467
26-May-2023 04:35:12.495,0.7064307928085327,46020,168243450,63818,-0.7061536312103271,0.034722067415714264,-0.033128462731838226,168243468
26-May-2023 04:35:13.495,0.7064334154129028,46020,168243450,63818,-0.7061537504196167,0.03469371050596237,-0.033102795481681824,168243469
26-May-2023 04:35:14.495,0.7064342498779297,46020,168243450,63818,-0.7061550617218018,0.03467142581939697,-0.03307916969060898,168243470
26-May-2023 04:35:15.495,0.706434965133667,46020,168243450,63818,-0.7061567306518555,0.034647174179553986,-0.03305321931838989,168243471
26-May-2023 04:35:16.495,0.7064390182495117,46020,168243450,63818,-0.7061549425125122,0.034621745347976685,-0.03302700072526932,168243472
26-May-2023 04:35:17.495,0.7064450979232788,46020,168243450,63818,-0.7061513662338257,0.03458885848522186,-0.03300479054450989,168243473
26-May-2023 04:35:18.495,0.7064474821090698,46020,168243450,63818,-0.706152081489563,0.034562572836875916,-0.03297334164381027,168243474
26-May-2023 04:35:19.495,0.7064471244812012,46020,168243450,63818,-0.7061547040939331,0.03453797101974487,-0.03295058012008667,168243475
26-May-2023 04:35:20.495,0.7064474821090698,46020,168243450,63818,-0.7061567306518555,0.03450830280780792,-0.0329296737909317,168243476
26-May-2023 04:35:21.495,0.706451416015625,46020,168243450,63818,-0.7061553001403809,0.034484706819057465,-0.032899320125579834,168243477
26-May-2023 04:35:22.495,0.7064487934112549,46020,168243450,63818,-0.706160306930542,0.0344613716006279,-0.03287408500909805,168243478
26-May-2023 04:35:23.495,0.7064456939697266,46020,168243450,63818,-0.7061656713485718,0.034433335065841675,-0.03284987807273865,168243479
26-May-2023 04:35:24.495,0.7064461708068848,46020,168243450,63818,-0.706167459487915,0.034414708614349365,-0.03282351791858673,168243480
26-May-2023 04:35:25.495,0.7064493894577026,46020,168243450,63818,-0.7061669826507568,0.03438781946897507,-0.03279576450586319,168243481
26-May-2023 04:35:26.495,0.7064471244812012,46020,168243482,63825,-0.7061710357666016,0.03436282277107239,-0.032774314284324646,168243482
26-May-2023 04:35:27.495,0.7064495086669922,46020,168243482,63825,-0.7061711549758911,0.03433869034051895,-0.032745979726314545,168243483
26-May-2023 04:35:28.495,0.7064549922943115,46020,168243482,63825,-0.7061682939529419,0.034310296177864075,-0.03271707892417908,168243484
26-May-2023 04:35:29.495,0.7064589262008667,46020,168243482,63825,-0.706167459487915,0.03427897393703461,-0.032695673406124115,168243485
26-May-2023 04:35:30.495,0.7064603567123413,46020,168243482,63825,-0.7061681747436523,0.03425844758749008,-0.03266719728708267,168243486
26-May-2023 04:35:31.495,0.7064617872238159,46020,168243482,63825,-0.7061694860458374,0.03423021733760834,-0.032638780772686005,168243487
26-May-2023 04:35:32.495,0.7064642906188965,46052,168243482,63825,-0.7061691284179688,0.03420189768075943,-0.03262107074260712,168243488
26-May-2023 04:35:33.495,0.7064657211303711,46052,168243482,63825,-0.7061704397201538,0.0341767817735672,-0.03259009122848511,168243489
26-May-2023 04:35:34.495,0.7064638137817383,46052,168243482,63825,-0.7061744928359985,0.034154221415519714,-0.03256511688232422,168243490
26-May-2023 04:35:35.495,0.7064613103866577,46052,168243482,63825,-0.706179141998291,0.03412819653749466,-0.03254040330648422,168243491
26-May-2023 04:35:36.495,0.706462025642395,46052,168243482,63825,-0.7061810493469238,0.03410104662179947,-0.03251276910305023,168243492
26-May-2023 04:35:37.495,0.7064638137817383,46052,168243482,63825,-0.706181526184082,0.034079842269420624,-0.0324837788939476,168243493
26-May-2023 04:35:38.495,0.7064615488052368,46052,168243482,63825,-0.7061867713928223,0.03405009210109711,-0.03245951980352402,168243494
26-May-2023 04:35:39.495,0.7064638137817383,46052,168243482,63825,-0.7061864137649536,0.03402470797300339,-0.0324358269572258,168243495
26-May-2023 04:35:40.495,0.7064690589904785,46052,168243482,63825,-0.7061835527420044,0.0340011864900589,-0.03240849822759628,168243496
26-May-2023 04:35:41.495,0.7064719200134277,46052,168243482,63825,-0.7061834335327148,0.033969342708587646,-0.03238462656736374,168243497
26-May-2023 04:35:42.495,0.7064731121063232,46052,168243482,63825,-0.7061847448348999,0.03394430875778198,-0.032360970973968506,168243498
26-May-2023 04:35:43.495,0.7064774036407471,46052,168243482,63825,-0.706182599067688,0.03392086923122406,-0.03233332186937332,168243499
26-May-2023 04:35:44.495,0.7064796686172485,46052,168243482,63825,-0.7061830759048462,0.033891454339027405,-0.03230999410152435,168243500
26-May-2023 04:35:45.495,0.706479549407959,46052,168243482,63825,-0.7061855792999268,0.03386567533016205,-0.03228474408388138,168243501
26-May-2023 04:35:46.495,0.7064763307571411,46052,168243482,63825,-0.7061909437179565,0.03384643793106079,-0.03225327283143997,168243502
26-May-2023 04:35:47.495,0.7064764499664307,46052,168243482,63825,-0.706193208694458,0.033820316195487976,-0.03223031014204025,168243503
26-May-2023 04:35:48.495,0.7064776420593262,46052,168243482,63825,-0.7061945199966431,0.03379451483488083,-0.03220554441213608,168243504
26-May-2023 04:35:49.495,0.7064766883850098,46052,168243482,63825,-0.7061978578567505,0.033769868314266205,-0.03217656910419464,168243505
26-May-2023 04:35:50.495,0.7064754962921143,46052,168243482,63825,-0.7062015533447266,0.03374367207288742,-0.03215176612138748,168243506
26-May-2023 04:35:51.495,0.706479549407959,46052,168243482,63825,-0.706200361251831,0.033711180090904236,-0.032125115394592285,168243507
26-May-2023 04:35:52.495,0.7064825296401978,46052,168243482,63825,-0.7061994075775146,0.03368467092514038,-0.03209725022315979,168243508
26-May-2023 04:35:53.495,0.7064855098724365,46052,168243482,63825,-0.7061994075775146,0.03365869075059891,-0.032074518501758575,168243509
26-May-2023 04:35:54.495,0.7064862251281738,46052,168243482,63825,-0.706200361251831,0.03363439440727234,-0.03205148130655289,168243510
26-May-2023 04:35:55.495,0.7064895629882812,46052,168243482,63825,-0.7061989307403564,0.033613987267017365,-0.032027505338191986,168243511
26-May-2023 04:35:56.495,0.706493616104126,46052,168243482,63825,-0.7061976194381714,0.03358514606952667,-0.03200307488441467,168243512
26-May-2023 04:35:57.495,0.7064915895462036,46052,168243482,63825,-0.7062020301818848,0.03355984389781952,-0.031974613666534424,168243513
26-May-2023 04:35:58.495,0.7064921855926514,46052,168243514,63825,-0.7062039375305176,0.03353524208068848,-0.0319446325302124,168243514
26-May-2023 04:35:59.495,0.7064913511276245,46052,168243514,63825,-0.706207275390625,0.0335092768073082,-0.03191811591386795,168243515
26-May-2023 04:36:00.495,0.7064918279647827,46052,168243514,63825,-0.7062094211578369,0.033482328057289124,-0.0318896621465683,168243516
26-May-2023 04:36:01.495,0.7064913511276245,46052,168243514,63825,-0.7062121629714966,0.03345699608325958,-0.03186517953872681,168243517
26-May-2023 04:36:02.495,0.7064915895462036,46052,168243514,63825,-0.706214427947998,0.0334298312664032,-0.0318407341837883,168243518
26-May-2023 04:36:03.495,0.7064943313598633,46052,168243514,63825,-0.7062135934829712,0.03340449929237366,-0.03181655704975128,168243519
26-May-2023 04:36:04.495,0.7064969539642334,46084,168243514,63825,-0.7062133550643921,0.03337939828634262,-0.03179103136062622,168243520
26-May-2023 04:36:05.495,0.7064979076385498,46084,168243514,63825,-0.7062149047851562,0.03335106372833252,-0.03176591545343399,168243521
26-May-2023 04:36:06.495,0.7064996957778931,46084,168243514,63825,-0.706215500831604,0.0333264097571373,-0.03174154460430145,168243522
26-May-2023 04:36:07.495,0.7065044641494751,46084,168243514,63825,-0.7062127590179443,0.033302851021289825,-0.031716518104076385,168243523
26-May-2023 04:36:08.495,0.7065062522888184,46084,168243514,63825,-0.7062135934829712,0.03327638655900955,-0.03169219195842743,168243524
26-May-2023 04:36:09.495,0.7065060138702393,46084,168243514,63825,-0.70621657371521,0.03324771672487259,-0.031663522124290466,168243525
26-May-2023 04:36:10.495,0.7065061330795288,46084,168243514,63825,-0.706218957901001,0.03322114050388336,-0.03163453936576843,168243526
26-May-2023 04:36:11.495,0.7065069675445557,46084,168243514,63825,-0.7062203884124756,0.03319789469242096,-0.031610436737537384,168243527
26-May-2023 04:36:12.495,0.7065069675445557,46084,168243514,63825,-0.7062225341796875,0.033173203468322754,-0.03158552199602127,168243528
26-May-2023 04:36:13.495,0.7065064907073975,46084,168243514,63825,-0.7062252759933472,0.03315264731645584,-0.0315566286444664,168243529
26-May-2023 04:36:14.495,0.7065068483352661,46084,168243514,63825,-0.7062275409698486,0.03312229365110397,-0.031530603766441345,168243530
26-May-2023 04:36:15.495,0.7065097093582153,46084,168243514,63825,-0.70622718334198,0.03309573978185654,-0.031507037580013275,168243531
26-May-2023 04:36:16.495,0.7065110206604004,46084,168243514,63825,-0.7062281370162964,0.033070892095565796,-0.03147706389427185,168243532
26-May-2023 04:36:17.495,0.7065120935440063,46084,168243514,63825,-0.7062292098999023,0.03304646164178848,-0.031455814838409424,168243533
26-May-2023 04:36:18.495,0.7065154314041138,46084,168243514,63825,-0.7062281370162964,0.03301756829023361,-0.03143257647752762,168243534
26-May-2023 04:36:19.495,0.7065180540084839,46084,168243514,63825,-0.7062276601791382,0.032994866371154785,-0.03140673786401749,168243535
26-May-2023 04:36:20.495,0.7065215110778809,46084,168243514,63825,-0.7062269449234009,0.03296522796154022,-0.031379252672195435,168243536
26-May-2023 04:36:21.495,0.7065200805664062,46084,168243514,63825,-0.7062305212020874,0.032940298318862915,-0.03135707229375839,168243537
26-May-2023 04:36:22.495,0.7065224647521973,46084,168243514,63825,-0.7062301635742188,0.032917045056819916,-0.031329452991485596,168243538
26-May-2023 04:36:23.495,0.7065238952636719,46084,168243514,63825,-0.7062313556671143,0.03289094567298889,-0.03130297362804413,168243539
26-May-2023 04:36:24.495,0.7065210342407227,46084,168243514,63825,-0.7062362432479858,0.032863907516002655,-0.03127869963645935,168243540
26-May-2023 04:36:25.495,0.7065204381942749,46084,168243514,63825,-0.7062392234802246,0.032841503620147705,-0.03125108778476715,168243541
26-May-2023 04:36:26.495,0.7065205574035645,46084,168243514,63825,-0.706241250038147,0.03281978517770767,-0.031224515289068222,168243542
26-May-2023 04:36:27.495,0.7065224647521973,46084,168243514,63825,-0.7062418460845947,0.032793186604976654,-0.031199641525745392,168243543
26-May-2023 04:36:28.495,0.7065228223800659,46084,168243514,63825,-0.7062437534332275,0.032766856253147125,-0.031174171715974808,168243544
26-May-2023 04:36:29.495,0.7065240144729614,46084,168243514,63825,-0.706244945526123,0.03274071216583252,-0.031147684901952744,168243545
26-May-2023 04:36:30.495,0.706528902053833,46084,168243546,63818,-0.7062426805496216,0.03270825743675232,-0.031123116612434387,168243546
26-May-2023 04:36:31.495,0.7065333127975464,46084,168243546,63818,-0.7062405347824097,0.0326833575963974,-0.031096771359443665,168243547
26-May-2023 04:36:32.495,0.7065334320068359,46084,168243546,63818,-0.7062427997589111,0.03265680372714996,-0.031069550663232803,168243548
26-May-2023 04:36:33.495,0.7065343856811523,46084,168243546,63818,-0.7062438726425171,0.03263333439826965,-0.031048379838466644,168243549
26-May-2023 04:36:34.495,0.7065368890762329,46084,168243546,63818,-0.7062437534332275,0.03260879963636398,-0.03102349489927292,168243550
26-May-2023 04:36:35.495,0.7065376043319702,46084,168243546,63818,-0.7062450647354126,0.03258511424064636,-0.030997030436992645,168243551
26-May-2023 04:36:36.495,0.7065355777740479,46116,168243546,63818,-0.706249475479126,0.0325620099902153,-0.030972421169281006,168243552
26-May-2023 04:36:37.495,0.7065352201461792,46116,168243546,63818,-0.7062522172927856,0.03253643214702606,-0.03094528615474701,168243553
26-May-2023 04:36:38.495,0.706536054611206,46116,168243546,63818,-0.7062536478042603,0.03250833600759506,-0.030918505042791367,168243554
26-May-2023 04:36:39.496,0.7065367698669434,46116,168243546,63818,-0.7062555551528931,0.032479800283908844,-0.03089066594839096,168243555
26-May-2023 04:36:40.496,0.7065362930297852,46116,168243546,63818,-0.7062585353851318,0.03245235234498978,-0.030862588435411453,168243556
26-May-2023 04:36:41.496,0.7065403461456299,46116,168243546,63818,-0.7062572240829468,0.032425448298454285,-0.030835695564746857,168243557
26-May-2023 04:36:42.496,0.7065433263778687,46116,168243546,63818,-0.7062562704086304,0.032399632036685944,-0.030811622738838196,168243558
26-May-2023 04:36:43.496,0.7065455913543701,46116,168243546,63818,-0.7062560319900513,0.032373614609241486,-0.03078657016158104,168243559
26-May-2023 04:36:44.496,0.7065455913543701,46116,168243546,63818,-0.7062584161758423,0.03234950453042984,-0.03076237067580223,168243560
26-May-2023 04:36:45.496,0.7065483331680298,46116,168243546,63818,-0.706257700920105,0.03232579678297043,-0.030739635229110718,168243561
26-May-2023 04:36:46.496,0.7065519094467163,46116,168243546,63818,-0.7062565088272095,0.03229759633541107,-0.030714556574821472,168243562
26-May-2023 04:36:47.496,0.7065517902374268,46116,168243546,63818,-0.7062587738037109,0.03227449208498001,-0.03068641945719719,168243563
26-May-2023 04:36:48.496,0.7065500020980835,46116,168243546,63818,-0.7062630653381348,0.03224749118089676,-0.0306599922478199,168243564
26-May-2023 04:36:49.496,0.7065500020980835,46116,168243546,63818,-0.7062653303146362,0.032222896814346313,-0.030633877962827682,168243565
26-May-2023 04:36:50.496,0.7065514326095581,46116,168243546,63818,-0.7062665224075317,0.03219538927078247,-0.030605118721723557,168243566
26-May-2023 04:36:51.496,0.7065495252609253,46116,168243546,63818,-0.7062705755233765,0.032169148325920105,-0.030581001192331314,168243567
26-May-2023 04:36:52.496,0.706551194190979,46116,168243546,63818,-0.7062714099884033,0.03214051574468613,-0.03055327758193016,168243568
26-May-2023 04:36:53.496,0.7065548896789551,46116,168243546,63818,-0.7062700986862183,0.032115593552589417,-0.030525866895914078,168243569
26-May-2023 04:36:54.496,0.7065564393997192,46116,168243546,63818,-0.7062705755233765,0.032090939581394196,-0.0305042564868927,168243570
26-May-2023 04:36:55.496,0.7065578699111938,46116,168243546,63818,-0.706271767616272,0.03206373006105423,-0.030476022511720657,168243571
26-May-2023 04:36:56.496,0.7065585851669312,46116,168243546,63818,-0.7062728404998779,0.03204374015331268,-0.03045501932501793,168243572
26-May-2023 04:36:57.496,0.7065625190734863,46116,168243546,63818,-0.7062710523605347,0.0320172980427742,-0.030431877821683884,168243573
26-May-2023 04:36:58.496,0.7065654993057251,46116,168243546,63818,-0.7062705755233765,0.031988076865673065,-0.03040292114019394,168243574
26-May-2023 04:36:59.496,0.7065647840499878,46116,168243546,63818,-0.7062733173370361,0.03196766972541809,-0.030376281589269638,168243575
26-May-2023 04:37:00.496,0.7065637111663818,46116,168243546,63818,-0.7062770128250122,0.031937018036842346,-0.03035023808479309,168243576
26-May-2023 04:37:01.496,0.7065650224685669,46116,168243546,63818,-0.7062779664993286,0.031911447644233704,-0.030323471873998642,168243577
26-May-2023 04:37:02.496,0.7065662145614624,46116,168243578,63818,-0.706278920173645,0.03188586235046387,-0.030295416712760925,168243578
26-May-2023 04:37:03.496,0.7065643072128296,46116,168243578,63818,-0.7062833309173584,0.03185798227787018,-0.030268359929323196,168243579
26-May-2023 04:37:04.496,0.7065643072128296,46116,168243578,63818,-0.7062857151031494,0.03183381259441376,-0.030242498964071274,168243580
26-May-2023 04:37:05.496,0.7065682411193848,46116,168243578,63818,-0.7062839269638062,0.03181040287017822,-0.03021775558590889,168243581
26-May-2023 04:37:06.496,0.7065702676773071,46116,168243578,63818,-0.7062839269638062,0.031786151230335236,-0.03019651770591736,168243582
26-May-2023 04:37:07.496,0.7065709829330444,46116,168243578,63818,-0.7062851190567017,0.03176012635231018,-0.030170626938343048,168243583
26-May-2023 04:37:08.496,0.7065744400024414,46148,168243578,63818,-0.7062839269638062,0.03173579275608063,-0.030143797397613525,168243584
26-May-2023 04:37:09.496,0.7065784931182861,46148,168243578,63818,-0.7062822580337524,0.03170930594205856,-0.030120104551315308,168243585
26-May-2023 04:37:10.496,0.7065801620483398,46148,168243578,63818,-0.7062830924987793,0.03167705237865448,-0.030095908790826797,168243586
26-May-2023 04:37:11.496,0.7065783739089966,46148,168243578,63818,-0.7062870264053345,0.031654976308345795,-0.030067674815654755,168243587
26-May-2023 04:37:12.496,0.7065805196762085,46148,168243578,63818,-0.7062872648239136,0.03162727504968643,-0.030040137469768524,168243588
26-May-2023 04:37:13.496,0.7065805196762085,46148,168243578,63818,-0.706289529800415,0.031600505113601685,-0.030015911906957626,168243589
26-May-2023 04:37:14.496,0.7065802812576294,46148,168243578,63818,-0.7062921524047852,0.03157637268304825,-0.02998746559023857,168243590
26-May-2023 04:37:15.496,0.7065776586532593,46148,168243578,63818,-0.7062970399856567,0.03155329078435898,-0.0299578495323658,168243591
26-May-2023 04:37:16.496,0.7065783739089966,46148,168243578,63818,-0.7062985897064209,0.031526483595371246,-0.02993524819612503,168243592
26-May-2023 04:37:17.496,0.7065818309783936,46148,168243578,63818,-0.7062969207763672,0.0314999595284462,-0.029908135533332825,168243593
26-May-2023 04:37:18.496,0.7065824270248413,46148,168243578,63818,-0.7062987089157104,0.03147722780704498,-0.029883716255426407,168243594
26-May-2023 04:37:19.496,0.7065829038619995,46148,168243578,63818,-0.7063006162643433,0.031449273228645325,-0.029860127717256546,168243595
26-May-2023 04:37:20.496,0.7065868377685547,46148,168243578,63818,-0.7062987089157104,0.03142493963241577,-0.029834482818841934,168243596
26-May-2023 04:37:21.496,0.7065924406051636,46148,168243578,63818,-0.7062954902648926,0.031397655606269836,-0.029808808118104935,168243597
26-May-2023 04:37:22.496,0.7065938711166382,46148,168243578,63818,-0.7062963247299194,0.03136913478374481,-0.029783908277750015,168243598
26-May-2023 04:37:23.496,0.7065927982330322,46148,168243578,63818,-0.7062997817993164,0.03134315460920334,-0.029757071286439896,168243599
26-May-2023 04:37:24.496,0.7065938711166382,46148,168243578,63818,-0.7063006162643433,0.031319424510002136,-0.029730889946222305,168243600
26-May-2023 04:37:25.496,0.7065961360931396,46148,168243578,63818,-0.7063006162643433,0.031293995678424835,-0.029706556349992752,168243601
26-May-2023 04:37:26.496,0.7065920829772949,46148,168243578,63818,-0.7063068151473999,0.03126928210258484,-0.02967895194888115,168243602
26-May-2023 04:37:27.496,0.7065894603729248,46148,168243578,63818,-0.7063117027282715,0.03124426305294037,-0.02965039759874344,168243603
26-May-2023 04:37:28.496,0.7065905332565308,46148,168243578,63818,-0.7063127756118774,0.03121812641620636,-0.029625285416841507,168243604
26-May-2023 04:37:29.496,0.7065944671630859,46148,168243578,63818,-0.7063111066818237,0.031193368136882782,-0.029597241431474686,168243605
26-May-2023 04:37:30.496,0.706594705581665,46148,168243578,63818,-0.7063131332397461,0.03116823360323906,-0.029574662446975708,168243606
26-May-2023 04:37:31.496,0.7065961360931396,46148,168243578,63818,-0.7063136100769043,0.031141214072704315,-0.029551345854997635,168243607
26-May-2023 04:37:32.496,0.706600546836853,46148,168243578,63818,-0.7063117027282715,0.031113509088754654,-0.029525287449359894,168243608
26-May-2023 04:37:33.496,0.7066057920455933,46148,168243578,63818,-0.7063087224960327,0.03108513355255127,-0.029500577598810196,168243609
26-May-2023 04:37:34.496,0.7066057920455933,46148,168243610,63818,-0.7063109874725342,0.031060058623552322,-0.029474664479494095,168243610
26-May-2023 04:37:35.496,0.7066065073013306,46148,168243610,63818,-0.7063119411468506,0.031036555767059326,-0.029450170695781708,168243611
26-May-2023 04:37:36.496,0.706608772277832,46148,168243610,63818,-0.7063121795654297,0.031012192368507385,-0.029425472021102905,168243612
26-May-2023 04:37:37.496,0.7066091299057007,46148,168243610,63818,-0.7063137292861938,0.03098718449473381,-0.029398098587989807,168243613
26-May-2023 04:37:38.496,0.7066056728363037,46148,168243610,63818,-0.7063195705413818,0.030960939824581146,-0.02936919778585434,168243614
26-May-2023 04:37:39.496,0.706605076789856,46148,168243610,63818,-0.7063227891921997,0.03093528002500534,-0.029341623187065125,168243615
26-May-2023 04:37:40.496,0.7066055536270142,46180,168243610,63818,-0.7063242197036743,0.030911367386579514,-0.029317520558834076,168243616
26-May-2023 04:37:41.496,0.7066065073013306,46180,168243610,63818,-0.7063255310058594,0.030886046588420868,-0.029290754348039627,168243617
26-May-2023 04:37:42.496,0.7066085338592529,46180,168243610,63818,-0.7063262462615967,0.03085973858833313,-0.029259297996759415,168243618
26-May-2023 04:37:43.496,0.7066094875335693,46180,168243610,63818,-0.7063268423080444,0.03083398938179016,-0.029236983507871628,168243619
26-May-2023 04:37:44.496,0.706615686416626,46180,168243610,63818,-0.7063230276107788,0.03080805018544197,-0.029212795197963715,168243620
26-May-2023 04:37:45.496,0.7066174745559692,46180,168243610,63818,-0.7063233852386475,0.030781060457229614,-0.029189031571149826,168243621
26-May-2023 04:37:46.496,0.7066189050674438,46180,168243610,63818,-0.7063244581222534,0.03074965626001358,-0.02916043996810913,168243622
26-May-2023 04:37:47.496,0.7066221237182617,46180,168243610,63818,-0.7063232660293579,0.030727047473192215,-0.029138170182704926,168243623
26-May-2023 04:37:48.496,0.7066246271133423,46180,168243610,63818,-0.7063226699829102,0.030704177916049957,-0.029112540185451508,168243624
26-May-2023 04:37:49.496,0.7066218852996826,46180,168243610,63818,-0.7063279151916504,0.030677687376737595,-0.02908625453710556,168243625
26-May-2023 04:37:50.496,0.7066189050674438,46180,168243610,63818,-0.7063330411911011,0.030652306973934174,-0.02905791997909546,168243626
26-May-2023 04:37:51.496,0.706619381904602,46180,168243610,63818,-0.7063343524932861,0.03063201531767845,-0.029035214334726334,168243627
26-May-2023 04:37:52.496,0.7066211700439453,46180,168243610,63818,-0.7063347101211548,0.030605699867010117,-0.029009394347667694,168243628
26-May-2023 04:37:53.496,0.7066212892532349,46180,168243610,63818,-0.7063368558883667,0.03057851269841194,-0.028982102870941162,168243629
26-May-2023 04:37:54.496,0.7066206932067871,46180,168243610,63818,-0.7063398361206055,0.03055562451481819,-0.028955701738595963,168243630
26-May-2023 04:37:55.496,0.7066243886947632,46180,168243610,63818,-0.7063382863998413,0.03052680194377899,-0.02893241122364998,168243631
26-May-2023 04:37:56.496,0.7066293954849243,46180,168243610,63818,-0.7063350677490234,0.030500248074531555,-0.02890733629465103,168243632
26-May-2023 04:37:57.496,0.7066316604614258,46180,168243610,63818,-0.706335186958313,0.030470218509435654,-0.02887800708413124,168243633
26-May-2023 04:37:58.496,0.7066318988800049,46180,168243610,63818,-0.7063373327255249,0.030443158000707626,-0.02885233610868454,168243634
26-May-2023 04:37:59.496,0.7066332101821899,46180,168243610,63818,-0.7063379287719727,0.030421167612075806,-0.028829481452703476,168243635
26-May-2023 04:38:00.496,0.7066363096237183,46180,168243610,63818,-0.7063367366790771,0.030397821217775345,-0.02880753204226494,168243636
26-May-2023 04:38:01.496,0.7066336870193481,46180,168243610,63818,-0.7063416242599487,0.03037116304039955,-0.02877865359187126,168243637
26-May-2023 04:38:02.496,0.7066318988800049,46180,168243610,63818,-0.706345796585083,0.03034599870443344,-0.028751671314239502,168243638
26-May-2023 04:38:03.496,0.7066338062286377,46180,168243610,63818,-0.7063456773757935,0.030323784798383713,-0.028726130723953247,168243639
26-May-2023 04:38:04.496,0.7066353559494019,46180,168243610,63818,-0.7063466310501099,0.030296102166175842,-0.02870127558708191,168243640
26-May-2023 04:38:05.496,0.7066336870193481,46180,168243610,63818,-0.7063503265380859,0.0302681103348732,-0.028672050684690475,168243641
26-May-2023 04:38:06.496,0.7066324949264526,46180,168243642,63825,-0.7063534259796143,0.030247420072555542,-0.028647519648075104,168243642
26-May-2023 04:38:07.496,0.7066371440887451,46180,168243642,63825,-0.7063510417938232,0.030217386782169342,-0.02862301841378212,168243643
26-May-2023 04:38:08.496,0.7066429853439331,46180,168243642,63825,-0.7063474655151367,0.03019145131111145,-0.028597593307495117,168243644
26-May-2023 04:38:09.496,0.706642746925354,46180,168243642,63825,-0.7063500881195068,0.030162204056978226,-0.028568506240844727,168243645
26-May-2023 04:38:10.496,0.7066433429718018,46180,168243642,63825,-0.7063512802124023,0.03013978898525238,-0.028547734022140503,168243646
26-May-2023 04:38:11.496,0.7066476345062256,46180,168243642,63825,-0.7063490152359009,0.03011445328593254,-0.02852395549416542,168243647
26-May-2023 04:38:12.496,0.7066493034362793,46212,168243642,63825,-0.7063497304916382,0.030087731778621674,-0.02849655970931053,168243648
26-May-2023 04:38:13.496,0.7066450119018555,46212,168243642,63825,-0.7063562870025635,0.030062131583690643,-0.028468269854784012,168243649
26-May-2023 04:38:14.496,0.706645131111145,46212,168243642,63825,-0.7063581943511963,0.03003700077533722,-0.02844301611185074,168243650
26-May-2023 04:38:15.496,0.7066488265991211,46212,168243642,63825,-0.7063567638397217,0.030009690672159195,-0.028417963534593582,168243651
26-May-2023 04:38:16.496,0.7066487073898315,46212,168243642,63825,-0.7063590288162231,0.029985740780830383,-0.02839292585849762,168243652
26-May-2023 04:38:17.496,0.7066457271575928,46212,168243642,63825,-0.7063640356063843,0.029959503561258316,-0.028360534459352493,168243653
26-May-2023 04:38:18.496,0.7066459655761719,46212,168243642,63825,-0.7063660621643066,0.02993229404091835,-0.028338171541690826,168243654
26-May-2023 04:38:19.496,0.7066531181335449,46212,168243642,63825,-0.7063610553741455,0.029903128743171692,-0.028312835842370987,168243655
26-May-2023 04:38:20.496,0.7066540718078613,46212,168243642,63825,-0.7063623666763306,0.02987707033753395,-0.028286729007959366,168243656
26-May-2023 04:38:21.496,0.7066526412963867,46212,168243642,63825,-0.706365704536438,0.02985266223549843,-0.028262488543987274,168243657
26-May-2023 04:38:22.496,0.7066552639007568,46212,168243642,63825,-0.7063651084899902,0.029827628284692764,-0.028239108622074127,168243658
26-May-2023 04:38:23.496,0.706659197807312,46212,168243642,63825,-0.706363320350647,0.029803648591041565,-0.02821599319577217,168243659
26-May-2023 04:38:24.496,0.7066600322723389,46212,168243642,63825,-0.7063642740249634,0.02977599948644638,-0.028188534080982208,168243660
26-May-2023 04:38:25.496,0.706657886505127,46212,168243642,63825,-0.7063689231872559,0.02975284680724144,-0.028162650763988495,168243661
26-May-2023 04:38:26.496,0.7066596746444702,46212,168243642,63825,-0.706369161605835,0.029721040278673172,-0.028135668486356735,168243662
26-May-2023 04:38:27.496,0.7066637277603149,46212,168243642,63825,-0.7063674926757812,0.029698453843593597,-0.02810760959982872,168243663
26-May-2023 04:38:28.496,0.7066617012023926,46212,168243642,63825,-0.7063713073730469,0.029672525823116302,-0.028080478310585022,168243664
26-May-2023 04:38:29.496,0.7066586017608643,46212,168243642,63825,-0.7063767910003662,0.02964644879102707,-0.028053779155015945,168243665
26-May-2023 04:38:30.496,0.7066589593887329,46212,168243642,63825,-0.7063782215118408,0.02962234616279602,-0.028030209243297577,168243666
26-May-2023 04:38:31.496,0.7066646814346313,46212,168243642,63825,-0.706375002861023,0.029594149440526962,-0.028005219995975494,168243667
26-May-2023 04:38:32.496,0.7066633701324463,46212,168243642,63825,-0.7063781023025513,0.029568996280431747,-0.027980849146842957,168243668
26-May-2023 04:38:33.496,0.7066621780395508,46212,168243642,63825,-0.7063812017440796,0.029549770057201385,-0.027949638664722443,168243669
26-May-2023 04:38:34.496,0.7066637277603149,46212,168243642,63825,-0.7063815593719482,0.029520638287067413,-0.027935225516557693,168243670
26-May-2023 04:38:35.496,0.7066688537597656,46212,168243642,63825,-0.7063783407211304,0.02949535846710205,-0.027911804616451263,168243671
26-May-2023 04:38:36.496,0.7066737413406372,46212,168243642,63825,-0.7063761949539185,0.02947056293487549,-0.02786829322576523,168243672
26-May-2023 04:38:37.496,0.7066718339920044,46212,168243642,63825,-0.7063798904418945,0.029438965022563934,-0.02785620465874672,168243673
26-May-2023 04:38:38.496,0.7066762447357178,46212,168243674,63818,-0.706377387046814,0.02941383793950081,-0.027837954461574554,168243674
26-May-2023 04:38:39.496,0.7066802978515625,46212,168243674,63818,-0.7063757181167603,0.029396653175354004,-0.02779671549797058,168243675
26-May-2023 04:38:40.496,0.7066752910614014,46212,168243674,63818,-0.7063826322555542,0.029366377741098404,-0.027777917683124542,168243676
26-May-2023 04:38:41.496,0.7066717147827148,46212,168243674,63818,-0.7063885927200317,0.02933579310774803,-0.027753811329603195,168243677
26-May-2023 04:38:42.496,0.7066764831542969,46212,168243674,63818,-0.7063857316970825,0.02932460978627205,-0.027715619653463364,168243678
26-May-2023 04:38:43.496,0.7066751718521118,46212,168243674,63818,-0.706389307975769,0.029292110353708267,-0.027694325894117355,168243679
26-May-2023 04:38:44.496,0.7066688537597656,46244,168243674,63818,-0.706397533416748,0.029258381575345993,-0.027674242854118347,168243680
26-May-2023 04:38:45.496,0.7066745758056641,46244,168243674,63818,-0.7063940763473511,0.029242023825645447,-0.027636177837848663,168243681
26-May-2023 04:38:46.496,0.706680178642273,46244,168243674,63818,-0.7063907384872437,0.029209133237600327,-0.027613848447799683,168243682
26-May-2023 04:38:47.496,0.7066817283630371,46244,168243674,63818,-0.706391453742981,0.029175538569688797,-0.027595683932304382,168243683
26-May-2023 04:38:48.496,0.706683874130249,46244,168243674,63818,-0.7063913345336914,0.02915598452091217,-0.027563150972127914,168243684
26-May-2023 04:38:49.496,0.70668625831604,46244,168243674,63818,-0.7063909769058228,0.029131069779396057,-0.027539733797311783,168243685
26-May-2023 04:38:50.496,0.7066891193389893,46244,168243674,63818,-0.7063897848129272,0.029099684208631516,-0.027522992342710495,168243686
26-May-2023 04:38:51.496,0.7066906690597534,46244,168243674,63818,-0.7063900232315063,0.029082369059324265,-0.027490921318531036,168243687
26-May-2023 04:38:52.496,0.7066870927810669,46244,168243674,63818,-0.7063959836959839,0.02905460074543953,-0.027462445199489594,168243688
26-May-2023 04:38:53.496,0.7066847085952759,46244,168243674,63818,-0.7064001560211182,0.0290285125374794,-0.02744356542825699,168243689
26-May-2023 04:38:54.496,0.7066888809204102,46244,168243674,63818,-0.7063981294631958,0.029007859528064728,-0.02741064503788948,168243690
26-May-2023 04:38:55.496,0.7066881656646729,46244,168243674,63818,-0.7064012289047241,0.02898048609495163,-0.02738141268491745,168243691
26-May-2023 04:38:56.496,0.7066833972930908,46244,168243674,63818,-0.7064080238342285,0.028948642313480377,-0.027360443025827408,168243692
26-May-2023 04:38:57.496,0.7066872119903564,46244,168243674,63818,-0.7064063549041748,0.02892433851957321,-0.0273292176425457,168243693
26-May-2023 04:38:58.496,0.7066940069198608,46244,168243674,63818,-0.7064015865325928,0.0289020799100399,-0.027303073555231094,168243694
26-May-2023 04:38:59.496,0.7066940069198608,46244,168243674,63818,-0.7064038515090942,0.028864771127700806,-0.02728506177663803,168243695
26-May-2023 04:39:00.496,0.7066946029663086,46244,168243674,63818,-0.7064056396484375,0.028841856867074966,-0.027252815663814545,168243696
26-May-2023 04:39:01.496,0.7067004442214966,46244,168243674,63818,-0.7064013481140137,0.028823114931583405,-0.027229726314544678,168243697
26-May-2023 04:39:02.496,0.7067021131515503,46244,168243674,63818,-0.7064011096954346,0.02879095822572708,-0.027215853333473206,168243698
26-May-2023 04:39:03.496,0.7067035436630249,46244,168243674,63818,-0.7064018249511719,0.02877083048224449,-0.02718415856361389,168243699
26-May-2023 04:39:04.496,0.7067004442214966,46244,168243674,63818,-0.7064071893692017,0.028747830539941788,-0.027151882648468018,168243700
26-May-2023 04:39:05.496,0.7066992521286011,46244,168243674,63818,-0.7064105272293091,0.028712879866361618,-0.02713659033179283,168243701
26-May-2023 04:39:06.496,0.7067015171051025,46244,168243674,63818,-0.7064099311828613,0.028696421533823013,-0.02710753306746483,168243702
26-May-2023 04:39:07.496,0.7066997289657593,46244,168243674,63818,-0.7064143419265747,0.0286695696413517,-0.027068719267845154,168243703
26-May-2023 04:39:08.496,0.7066951990127563,46244,168243674,63818,-0.7064208984375,0.028637662529945374,-0.027052022516727448,168243704
26-May-2023 04:39:09.496,0.7067000865936279,46244,168243674,63818,-0.7064180374145508,0.028615150600671768,-0.027022890746593475,168243705
26-May-2023 04:39:10.496,0.7067064046859741,46244,168243706,63825,-0.7064135074615479,0.02859501540660858,-0.026993505656719208,168243706
26-May-2023 04:39:11.496,0.7067052125930786,46244,168243706,63825,-0.7064170837402344,0.028557300567626953,-0.026976391673088074,168243707
26-May-2023 04:39:12.496,0.70670485496521,46244,168243706,63825,-0.7064192295074463,0.028537169098854065,-0.026951882988214493,168243708
26-May-2023 04:39:13.496,0.7067123651504517,46244,168243706,63825,-0.7064133882522583,0.02852136641740799,-0.026923485100269318,168243709
26-May-2023 04:39:14.496,0.7067146301269531,46244,168243706,63825,-0.7064130306243896,0.028484445065259933,-0.026908028870821,168243710
26-May-2023 04:39:15.496,0.7067134380340576,46244,168243706,63825,-0.7064164876937866,0.028455156832933426,-0.02687688171863556,168243711
26-May-2023 04:39:16.496,0.7067135572433472,46276,168243706,63825,-0.7064183950424194,0.028438862413167953,-0.026844505220651627,168243712
26-May-2023 04:39:17.496,0.7067146301269531,46276,168243706,63825,-0.7064195871353149,0.028406523168087006,-0.026823394000530243,168243713
26-May-2023 04:39:18.496,0.7067147493362427,46276,168243706,63825,-0.7064211368560791,0.02837652713060379,-0.02680404856801033,168243714
26-May-2023 04:39:19.496,0.7067128419876099,46276,168243706,63825,-0.7064254283905029,0.028362609446048737,-0.026765946298837662,168243715
26-May-2023 04:39:20.496,0.7067090272903442,46276,168243706,63825,-0.7064313888549805,0.02832779660820961,-0.02674497663974762,168243716
26-May-2023 04:39:21.496,0.7067115306854248,46276,168243706,63825,-0.7064304351806641,0.028300020843744278,-0.02672043815255165,168243717
26-May-2023 04:39:22.496,0.7067176103591919,46276,168243706,63825,-0.7064265012741089,0.028285376727581024,-0.026685133576393127,168243718
26-May-2023 04:39:23.496,0.7067168951034546,46276,168243706,63825,-0.7064292430877686,0.02825414389371872,-0.02666354924440384,168243719
26-May-2023 04:39:24.496,0.7067171335220337,46276,168243706,63825,-0.7064306735992432,0.028227612376213074,-0.026645425707101822,168243720
26-May-2023 04:39:25.496,0.7067252397537231,46276,168243706,63825,-0.7064245939254761,0.02821182832121849,-0.026611998677253723,168243721
26-May-2023 04:39:26.496,0.7067276239395142,46276,168243706,63825,-0.7064242362976074,0.028175678104162216,-0.026594802737236023,168243722
26-May-2023 04:39:27.496,0.7067263126373291,46276,168243706,63825,-0.706427812576294,0.028143413364887238,-0.026569601148366928,168243723
26-May-2023 04:39:28.496,0.7067275047302246,46276,168243706,63825,-0.7064285278320312,0.02812955155968666,-0.02653501182794571,168243724
26-May-2023 04:39:29.496,0.7067294120788574,46276,168243706,63825,-0.7064284086227417,0.028100959956645966,-0.02651633322238922,168243725
26-May-2023 04:39:30.496,0.7067276239395142,46276,168243706,63825,-0.7064322233200073,0.02806755155324936,-0.026493284851312637,168243726
26-May-2023 04:39:31.496,0.7067252397537231,46276,168243706,63825,-0.7064368724822998,0.028052575886249542,-0.02645694836974144,168243727
26-May-2023 04:39:32.496,0.7067233324050903,46276,168243706,63825,-0.7064406871795654,0.028023049235343933,-0.02643505111336708,168243728
26-May-2023 04:39:33.496,0.7067245244979858,46276,168243706,63825,-0.7064415216445923,0.02799035981297493,-0.026413053274154663,168243729
26-May-2023 04:39:34.496,0.7067285776138306,46276,168243706,63825,-0.7064393758773804,0.02797677367925644,-0.026377711445093155,168243730
26-May-2023 04:39:35.496,0.706727147102356,46276,168243706,63825,-0.7064429521560669,0.02794763818383217,-0.026352394372224808,168243731
26-May-2023 04:39:36.496,0.7067283391952515,46276,168243706,63825,-0.7064434289932251,0.02791505679488182,-0.026332460343837738,168243732
26-May-2023 04:39:37.496,0.7067382335662842,46276,168243706,63825,-0.7064355611801147,0.02789776772260666,-0.02630281075835228,168243733
26-May-2023 04:39:38.496,0.7067402601242065,46276,168243706,63825,-0.7064357995986938,0.027870051562786102,-0.026277054101228714,168243734
26-May-2023 04:39:39.496,0.70673668384552,46276,168243706,63825,-0.7064416408538818,0.0278354212641716,-0.026256166398525238,168243735
26-May-2023 04:39:40.496,0.7067393064498901,46276,168243706,63825,-0.7064404487609863,0.02781771868467331,-0.026226162910461426,168243736
26-May-2023 04:39:41.496,0.706742525100708,46276,168243706,63825,-0.7064394950866699,0.027790628373622894,-0.026203583925962448,168243737
26-May-2023 04:39:42.496,0.7067384719848633,46276,168243738,63825,-0.7064453363418579,0.027760859578847885,-0.026182010769844055,168243738
26-May-2023 04:39:43.496,0.7067364454269409,46276,168243738,63825,-0.7064492702484131,0.02774045243859291,-0.026146825402975082,168243739
26-May-2023 04:39:44.496,0.70673668384552,46276,168243738,63825,-0.7064508199691772,0.02771906554698944,-0.026123084127902985,168243740
26-May-2023 04:39:45.496,0.7067382335662842,46276,168243738,63825,-0.7064512968063354,0.027688737958669662,-0.02610452100634575,168243741
26-May-2023 04:39:46.496,0.7067384719848633,46276,168243738,63825,-0.7064532041549683,0.027666043490171432,-0.026069868355989456,168243742
26-May-2023 04:39:47.496,0.7067370414733887,46276,168243738,63825,-0.7064564228057861,0.027642905712127686,-0.026044581085443497,168243743
26-May-2023 04:39:48.496,0.7067409753799438,46308,168243738,63825,-0.7064543962478638,0.027610883116722107,-0.026026178151369095,168243744
26-May-2023 04:39:49.496,0.7067482471466064,46308,168243738,63825,-0.7064492702484131,0.027588434517383575,-0.025995738804340363,168243745
26-May-2023 04:39:50.496,0.7067495584487915,46308,168243738,63825,-0.7064499855041504,0.027561411261558533,-0.02596776932477951,168243746
26-May-2023 04:39:51.496,0.7067471742630005,46308,168243738,63825,-0.7064546346664429,0.02752746269106865,-0.02594548836350441,168243747
26-May-2023 04:39:52.496,0.7067523002624512,46308,168243738,63825,-0.706451416015625,0.027506757527589798,-0.025914885103702545,168243748
26-May-2023 04:39:53.496,0.7067573070526123,46308,168243738,63825,-0.7064481973648071,0.027486305683851242,-0.025889869779348373,168243749
26-May-2023 04:39:54.496,0.7067514657974243,46308,168243738,63825,-0.7064559459686279,0.02745002508163452,-0.025870077311992645,168243750
26-May-2023 04:39:55.496,0.7067487239837646,46308,168243738,63825,-0.7064601182937622,0.02743566408753395,-0.02584182843565941,168243751
26-May-2023 04:39:56.496,0.7067519426345825,46308,168243738,63825,-0.7064589262008667,0.02741330862045288,-0.02581527829170227,168243752
26-May-2023 04:39:57.496,0.7067514657974243,46308,168243738,63825,-0.7064613103866577,0.027379397302865982,-0.025792796164751053,168243753
26-May-2023 04:39:58.496,0.7067490816116333,46308,168243738,63825,-0.7064659595489502,0.027359522879123688,-0.025759898126125336,168243754
26-May-2023 04:39:59.496,0.7067488431930542,46308,168243738,63825,-0.706467866897583,0.02733641490340233,-0.025736220180988312,168243755
26-May-2023 04:40:00.496,0.7067536115646362,46308,168243738,63825,-0.7064651250839233,0.02730419859290123,-0.025717690587043762,168243756
26-May-2023 04:40:01.496,0.7067604064941406,46308,168243738,63825,-0.7064604759216309,0.027274925261735916,-0.02568453550338745,168243757
26-May-2023 04:40:02.496,0.7067594528198242,46308,168243738,63825,-0.7064634561538696,0.027252864092588425,-0.025657571852207184,168243758
26-May-2023 04:40:03.496,0.7067602872848511,46308,168243738,63825,-0.7064645290374756,0.027219321578741074,-0.02563934028148651,168243759
26-May-2023 04:40:04.496,0.70676589012146,46308,168243738,63825,-0.7064604759216309,0.02719602733850479,-0.02561371773481369,168243760
26-May-2023 04:40:05.496,0.7067677974700928,46308,168243738,63825,-0.7064603567123413,0.027178067713975906,-0.025585338473320007,168243761
26-May-2023 04:40:06.496,0.7067615985870361,46308,168243738,63825,-0.7064684629440308,0.027148853987455368,-0.025561168789863586,168243762
26-May-2023 04:40:07.496,0.7067617177963257,46308,168243738,63825,-0.7064703702926636,0.02712852507829666,-0.025533542037010193,168243763
26-May-2023 04:40:08.496,0.7067641019821167,46308,168243738,63825,-0.7064697742462158,0.02710847556591034,-0.025503765791654587,168243764
26-May-2023 04:40:09.496,0.7067621946334839,46308,168243738,63825,-0.7064734697341919,0.027074463665485382,-0.025486230850219727,168243765
26-May-2023 04:40:10.496,0.7067588567733765,46308,168243738,63825,-0.7064790725708008,0.027048006653785706,-0.025455709546804428,168243766
26-May-2023 04:40:11.496,0.7067619562149048,46308,168243738,63825,-0.7064778804779053,0.027026191353797913,-0.025424491614103317,168243767
26-May-2023 04:40:12.496,0.7067677974700928,46308,168243738,63825,-0.7064743041992188,0.026988647878170013,-0.025404904037714005,168243768
26-May-2023 04:40:13.496,0.7067704200744629,46308,168243738,63825,-0.706473708152771,0.02696223184466362,-0.02537599578499794,168243769
26-May-2023 04:40:14.496,0.7067718505859375,46308,168243770,63818,-0.7064743041992188,0.02694094181060791,-0.025347646325826645,168243770
26-May-2023 04:40:15.496,0.7067728042602539,46308,168243770,63818,-0.7064749002456665,0.02691354975104332,-0.025330696254968643,168243771
26-May-2023 04:40:16.496,0.7067797183990479,46308,168243770,63818,-0.7064697742462158,0.02687973529100418,-0.02531076967716217,168243772
26-May-2023 04:40:17.496,0.7067782878875732,46308,168243770,63818,-0.7064728736877441,0.026870369911193848,-0.025271326303482056,168243773
26-May-2023 04:40:18.496,0.7067728042602539,46308,168243770,63818,-0.7064801454544067,0.02684272825717926,-0.025254495441913605,168243774
26-May-2023 04:40:19.496,0.7067742347717285,46308,168243770,63818,-0.7064806222915649,0.02681790292263031,-0.02522832527756691,168243775
26-May-2023 04:40:20.496,0.7067766189575195,46340,168243770,63818,-0.7064802646636963,0.026797380298376083,-0.025197796523571014,168243776
26-May-2023 04:40:21.496,0.7067729234695435,46340,168243770,63818,-0.7064858675003052,0.026767738163471222,-0.025174669921398163,168243777
26-May-2023 04:40:22.496,0.7067683935165405,46340,168243770,63818,-0.7064923048019409,0.026743199676275253,-0.025148823857307434,168243778
26-May-2023 04:40:23.496,0.706775426864624,46340,168243770,63818,-0.7064870595932007,0.02671901509165764,-0.02511834353208542,168243779
26-May-2023 04:40:24.496,0.706779956817627,46340,168243770,63818,-0.7064845561981201,0.026685494929552078,-0.02509506791830063,168243780
26-May-2023 04:40:25.496,0.7067795991897583,46340,168243770,63818,-0.7064870595932007,0.026654817163944244,-0.025071091949939728,168243781
26-May-2023 04:40:26.496,0.7067803144454956,46340,168243770,63818,-0.7064878940582275,0.02663547918200493,-0.025040004402399063,168243782
26-May-2023 04:40:27.496,0.7067857980728149,46340,168243770,63818,-0.706484317779541,0.026606876403093338,-0.02502031996846199,168243783
26-May-2023 04:40:28.496,0.7067888975143433,46340,168243770,63818,-0.7064827680587769,0.02658068761229515,-0.025000467896461487,168243784
26-May-2023 04:40:29.496,0.7067886590957642,46340,168243770,63818,-0.7064851522445679,0.02656244859099388,-0.02496885135769844,168243785
26-May-2023 04:40:30.496,0.7067841291427612,46340,168243770,63818,-0.706491231918335,0.02653653919696808,-0.024946950376033783,168243786
26-May-2023 04:40:31.496,0.7067869901657104,46340,168243770,63818,-0.7064907550811768,0.026504013687372208,-0.024918358772993088,168243787
26-May-2023 04:40:32.496,0.7067884206771851,46340,168243770,63818,-0.7064906358718872,0.026487361639738083,-0.024890366941690445,168243788
26-May-2023 04:40:33.496,0.706783652305603,46340,168243770,63818,-0.7064979076385498,0.026459645479917526,-0.024861011654138565,168243789
26-May-2023 04:40:34.496,0.7067822217941284,46340,168243770,63818,-0.7065011262893677,0.026429295539855957,-0.024835143238306046,168243790
26-May-2023 04:40:35.496,0.7067888975143433,46340,168243770,63818,-0.7064965963363647,0.02640075609087944,-0.024804595857858658,168243791
26-May-2023 04:40:36.496,0.7067912817001343,46340,168243770,63818,-0.7064963579177856,0.02636856585741043,-0.02477813884615898,168243792
26-May-2023 04:40:37.496,0.7067902088165283,46340,168243770,63818,-0.706499457359314,0.02633972093462944,-0.02475763112306595,168243793
26-May-2023 04:40:38.496,0.706791877746582,46340,168243770,63818,-0.7064989805221558,0.026323087513446808,-0.02473243698477745,168243794
26-May-2023 04:40:39.496,0.7067970037460327,46340,168243770,63818,-0.7064955234527588,0.026298731565475464,-0.0247102789580822,168243795
26-May-2023 04:40:40.496,0.7067996263504028,46340,168243770,63818,-0.7064950466156006,0.026264265179634094,-0.024685796350240707,168243796
26-May-2023 04:40:41.496,0.7067971229553223,46340,168243770,63818,-0.7064995765686035,0.02624201402068138,-0.024655818939208984,168243797
26-May-2023 04:40:42.496,0.7067967653274536,46340,168243770,63818,-0.7065017223358154,0.02622045949101448,-0.024632256478071213,168243798
26-May-2023 04:40:43.496,0.7067999839782715,46340,168243770,63818,-0.7065000534057617,0.026192203164100647,-0.02461043745279312,168243799
26-May-2023 04:40:44.496,0.7068003416061401,46340,168243770,63818,-0.706501841545105,0.02616925910115242,-0.024577893316745758,168243800
26-May-2023 04:40:45.496,0.7067961692810059,46340,168243770,63818,-0.7065079212188721,0.026144936680793762,-0.024551019072532654,168243801
26-May-2023 04:40:46.496,0.7067950963973999,46340,168243802,63818,-0.7065106630325317,0.026113197207450867,-0.024529412388801575,168243802
26-May-2023 04:40:47.496,0.7068006992340088,46340,168243802,63818,-0.7065067291259766,0.026095997542142868,-0.024501051753759384,168243803
26-May-2023 04:40:48.496,0.7068002223968506,46340,168243802,63818,-0.7065093517303467,0.026067879050970078,-0.024475187063217163,168243804
26-May-2023 04:40:49.496,0.7067971229553223,46340,168243802,63818,-0.7065143585205078,0.026034247130155563,-0.024450983852148056,168243805
26-May-2023 04:40:50.496,0.7068020105361938,46340,168243802,63818,-0.7065112590789795,0.026014726608991623,-0.024423204362392426,168243806
26-May-2023 04:40:51.496,0.70680832862854,46340,168243802,63818,-0.7065068483352661,0.02598654106259346,-0.02439737692475319,168243807
26-May-2023 04:40:52.496,0.7068074941635132,46372,168243802,63818,-0.7065094709396362,0.025960218161344528,-0.024377673864364624,168243808
26-May-2023 04:40:53.496,0.7068077325820923,46372,168243802,63818,-0.7065112590789795,0.025936845690011978,-0.024348951876163483,168243809
26-May-2023 04:40:54.496,0.7068097591400146,46372,168243802,63818,-0.7065104246139526,0.025913625955581665,-0.024324826896190643,168243810
26-May-2023 04:40:55.496,0.7068134546279907,46372,168243802,63818,-0.7065086364746094,0.0258839949965477,-0.024301372468471527,168243811
26-May-2023 04:40:56.496,0.7068122625350952,46372,168243802,63818,-0.7065118551254272,0.025859877467155457,-0.024268612265586853,168243812
26-May-2023 04:40:57.496,0.7068072557449341,46372,168243802,63818,-0.7065187692642212,0.025835976004600525,-0.024241145700216293,168243813
26-May-2023 04:40:58.496,0.7068085670471191,46372,168243802,63818,-0.706519365310669,0.025808416306972504,-0.024220578372478485,168243814
26-May-2023 04:40:59.496,0.7068129777908325,46372,168243802,63818,-0.7065163850784302,0.025786329060792923,-0.024191629141569138,168243815
26-May-2023 04:41:00.496,0.7068109512329102,46372,168243802,63818,-0.7065205574035645,0.02576015144586563,-0.024162255227565765,168243816
26-May-2023 04:41:01.496,0.70680832862854,46372,168243802,63818,-0.7065250873565674,0.0257289856672287,-0.024138517677783966,168243817
26-May-2023 04:41:02.496,0.7068144083023071,46372,168243802,63818,-0.7065207958221436,0.025705721229314804,-0.02411065623164177,168243818
26-May-2023 04:41:03.496,0.7068203687667847,46372,168243802,63818,-0.7065165042877197,0.025684397667646408,-0.02408735454082489,168243819
26-May-2023 04:41:04.496,0.7068175077438354,46372,168243802,63818,-0.7065209150314331,0.025656118988990784,-0.02406928688287735,168243820
26-May-2023 04:41:05.496,0.7068170309066772,46372,168243802,63818,-0.7065231800079346,0.02562965825200081,-0.024040382355451584,168243821
26-May-2023 04:41:06.496,0.7068235874176025,46372,168243802,63818,-0.7065185308456421,0.025605686008930206,-0.024013090878725052,168243822
26-May-2023 04:41:07.496,0.7068257331848145,46372,168243802,63818,-0.7065185308456421,0.025574088096618652,-0.023989710956811905,168243823
26-May-2023 04:41:08.496,0.7068219184875488,46372,168243802,63818,-0.706524133682251,0.025549348443746567,-0.02396026998758316,168243824
26-May-2023 04:41:09.496,0.7068190574645996,46372,168243802,63818,-0.7065285444259644,0.025530561804771423,-0.02393263205885887,168243825
26-May-2023 04:41:10.496,0.706822395324707,46372,168243802,63818,-0.7065271139144897,0.02550172433257103,-0.02391074225306511,168243826
26-May-2023 04:41:11.496,0.706824541091919,46372,168243802,63818,-0.7065267562866211,0.025477558374404907,-0.023882996290922165,168243827
26-May-2023 04:41:12.496,0.7068202495574951,46372,168243802,63818,-0.7065327167510986,0.025453690439462662,-0.02385421097278595,168243828
26-May-2023 04:41:13.496,0.7068198919296265,46372,168243802,63818,-0.7065349817276001,0.025424867868423462,-0.023832183331251144,168243829
26-May-2023 04:41:14.496,0.70682692527771,46372,168243802,63818,-0.7065298557281494,0.025401197373867035,-0.023808378726243973,168243830
26-May-2023 04:41:15.496,0.706829309463501,46372,168243802,63818,-0.706528902053833,0.025377165526151657,-0.023777958005666733,168243831
26-May-2023 04:41:16.496,0.7068279981613159,46372,168243802,63818,-0.70653235912323,0.025346029549837112,-0.02375238761305809,168243832
26-May-2023 04:41:17.496,0.7068287134170532,46372,168243802,63818,-0.7065335512161255,0.025320522487163544,-0.023728225380182266,168243833
26-May-2023 04:41:18.496,0.7068363428115845,46372,168243834,63818,-0.7065277099609375,0.025295961648225784,-0.023701202124357224,168243834
26-May-2023 04:41:19.496,0.7068355083465576,46372,168243834,63818,-0.706529974937439,0.025270279496908188,-0.023679882287979126,168243835
26-May-2023 04:41:20.496,0.7068303823471069,46372,168243834,63818,-0.7065372467041016,0.02524225413799286,-0.023651771247386932,168243836
26-May-2023 04:41:21.496,0.7068322896957397,46372,168243834,63818,-0.7065370082855225,0.025221075862646103,-0.023623261600732803,168243837
26-May-2023 04:41:22.496,0.7068356275558472,46372,168243834,63818,-0.7065353393554688,0.025192487984895706,-0.023598559200763702,168243838
26-May-2023 04:41:23.496,0.706834077835083,46372,168243834,63818,-0.7065385580062866,0.025169041007757187,-0.023573976010084152,168243839
26-May-2023 04:41:24.496,0.7068299055099487,46404,168243834,63818,-0.7065443992614746,0.025147128850221634,-0.023543737828731537,168243840
26-May-2023 04:41:25.496,0.7068322896957397,46404,168243834,63818,-0.7065438032150269,0.025118112564086914,-0.02352071925997734,168243841
26-May-2023 04:41:26.496,0.70683753490448,46404,168243834,63818,-0.7065401077270508,0.025093916803598404,-0.02350033074617386,168243842
26-May-2023 04:41:27.496,0.7068394422531128,46404,168243834,63818,-0.7065403461456299,0.025066837668418884,-0.02346799522638321,168243843
26-May-2023 04:41:28.496,0.7068372964859009,46404,168243834,63818,-0.7065441608428955,0.025038234889507294,-0.023446276783943176,168243844
26-May-2023 04:41:29.496,0.7068407535552979,46404,168243834,63818,-0.7065424919128418,0.025011096149683,-0.02342178300023079,168243845
26-May-2023 04:41:30.496,0.7068476676940918,46404,168243834,63818,-0.7065372467041016,0.024987276643514633,-0.023393791168928146,168243846
26-May-2023 04:41:31.496,0.7068449258804321,46404,168243834,63818,-0.7065420150756836,0.024958603084087372,-0.023368321359157562,168243847
26-May-2023 04:41:32.496,0.7068419456481934,46404,168243834,63818,-0.7065467834472656,0.024928655475378036,-0.023340068757534027,168243848
26-May-2023 04:41:33.496,0.7068442106246948,46404,168243834,63818,-0.7065460681915283,0.02491060271859169,-0.02330939471721649,168243849
26-May-2023 04:41:34.496,0.7068464756011963,46404,168243834,63818,-0.7065455913543701,0.024884749203920364,-0.023288782685995102,168243850
26-May-2023 04:41:35.496,0.7068425416946411,46404,168243834,63818,-0.7065515518188477,0.024855785071849823,-0.023263342678546906,168243851
26-May-2023 04:41:36.496,0.7068403959274292,46404,168243834,63818,-0.7065551280975342,0.024836987257003784,-0.0232350155711174,168243852
26-May-2023 04:41:37.496,0.7068432569503784,46404,168243834,63818,-0.7065539360046387,0.024813253432512283,-0.023212701082229614,168243853
26-May-2023 04:41:38.496,0.7068476676940918,46404,168243834,63818,-0.706551194190979,0.024781960994005203,-0.023187976330518723,168243854
26-May-2023 04:41:39.496,0.7068495750427246,46404,168243834,63818,-0.7065513134002686,0.024755436927080154,-0.023155298084020615,168243855
26-May-2023 04:41:40.496,0.7068476676940918,46404,168243834,63818,-0.7065550088882446,0.024730157107114792,-0.023129690438508987,168243856
26-May-2023 04:41:41.496,0.7068537473678589,46404,168243834,63818,-0.7065508365631104,0.024698644876480103,-0.02310599759221077,168243857
26-May-2023 04:41:42.496,0.7068595886230469,46404,168243834,63818,-0.7065466642379761,0.02467387169599533,-0.02308199554681778,168243858
26-May-2023 04:41:43.496,0.7068545818328857,46404,168243834,63818,-0.7065534591674805,0.024650875478982925,-0.023056205362081528,168243859
26-May-2023 04:41:44.496,0.7068523168563843,46404,168243834,63818,-0.7065573930740356,0.02462282031774521,-0.0230315662920475,168243860
26-May-2023 04:41:45.496,0.706855297088623,46404,168243834,63818,-0.7065562009811401,0.024601418524980545,-0.023003075271844864,168243861
26-May-2023 04:41:46.496,0.7068549394607544,46404,168243834,63818,-0.7065584659576416,0.024577848613262177,-0.022976621985435486,168243862
26-May-2023 04:41:47.496,0.7068510055541992,46404,168243834,63818,-0.7065638303756714,0.024551067501306534,-0.022955697029829025,168243863
26-May-2023 04:41:48.496,0.7068501710891724,46404,168243834,63818,-0.7065664529800415,0.02452828735113144,-0.022927172482013702,168243864
26-May-2023 04:41:49.496,0.7068573236465454,46404,168243834,63818,-0.7065610885620117,0.024501368403434753,-0.022898070514202118,168243865
26-May-2023 04:41:50.496,0.706857442855835,46404,168243866,63818,-0.7065631151199341,0.024468015879392624,-0.022873345762491226,168243866
26-May-2023 04:41:51.496,0.7068579196929932,46404,168243866,63818,-0.7065640687942505,0.024445127695798874,-0.022846374660730362,168243867
26-May-2023 04:41:52.496,0.7068591117858887,46404,168243866,63818,-0.7065646648406982,0.024417690932750702,-0.02282215654850006,168243868
26-May-2023 04:41:53.496,0.7068653106689453,46404,168243866,63818,-0.7065602540969849,0.02438957616686821,-0.022799856960773468,168243869
26-May-2023 04:41:54.496,0.7068665027618408,46404,168243866,63818,-0.7065607309341431,0.024367209523916245,-0.02277432754635811,168243870
26-May-2023 04:41:55.496,0.7068641185760498,46404,168243866,63818,-0.7065649032592773,0.024342995136976242,-0.02274724468588829,168243871
26-May-2023 04:41:56.496,0.706864595413208,46436,168243866,63818,-0.7065658569335938,0.02431529387831688,-0.022724173963069916,168243872
26-May-2023 04:41:57.496,0.7068681716918945,46436,168243866,63818,-0.7065639495849609,0.02429131045937538,-0.02269701287150383,168243873
26-May-2023 04:41:58.496,0.7068670988082886,46436,168243866,63818,-0.7065664529800415,0.02427126094698906,-0.02266920730471611,168243874
26-May-2023 04:41:59.496,0.7068629264831543,46436,168243866,63818,-0.7065727710723877,0.024240870028734207,-0.02264338731765747,168243875
26-May-2023 04:42:00.496,0.7068636417388916,46436,168243866,63818,-0.706573486328125,0.024216853082180023,-0.022617630660533905,168243876
26-May-2023 04:42:01.496,0.7068678140640259,46436,168243866,63818,-0.7065712213516235,0.02419242262840271,-0.022589657455682755,168243877
26-May-2023 04:42:02.496,0.7068673372268677,46436,168243866,63818,-0.706573486328125,0.024162355810403824,-0.022563789039850235,168243878
26-May-2023 04:42:03.496,0.7068644762039185,46436,168243866,63818,-0.7065780162811279,0.02413564920425415,-0.02253665402531624,168243879
26-May-2023 04:42:04.496,0.7068696022033691,46436,168243866,63818,-0.7065744400024414,0.024114541709423065,-0.02251455932855606,168243880
26-May-2023 04:42:05.496,0.7068747282028198,46436,168243866,63818,-0.7065706253051758,0.02408723160624504,-0.022491544485092163,168243881
26-May-2023 04:42:06.496,0.7068742513656616,46436,168243866,63818,-0.7065730094909668,0.024058785289525986,-0.022467613220214844,168243882
26-May-2023 04:42:07.496,0.7068743705749512,46436,168243866,63818,-0.706574559211731,0.024034660309553146,-0.02243933454155922,168243883
26-May-2023 04:42:08.496,0.7068779468536377,46436,168243866,63818,-0.7065730094909668,0.02399897575378418,-0.02241581305861473,168243884
26-May-2023 04:42:09.496,0.706881046295166,46436,168243866,63818,-0.7065716981887817,0.023973096162080765,-0.022388804703950882,168243885
26-May-2023 04:42:10.497,0.7068781852722168,46436,168243866,63818,-0.7065763473510742,0.023947980254888535,-0.022361181676387787,168243886
26-May-2023 04:42:11.497,0.7068742513656616,46436,168243866,63818,-0.7065820693969727,0.023922931402921677,-0.02233363315463066,168243887
26-May-2023 04:42:12.497,0.7068773508071899,46436,168243866,63818,-0.7065807580947876,0.023897938430309296,-0.022305700927972794,168243888
26-May-2023 04:42:13.497,0.706878662109375,46436,168243866,63818,-0.7065808773040771,0.023875948041677475,-0.02228226512670517,168243889
26-May-2023 04:42:14.497,0.7068760395050049,46436,168243866,63818,-0.7065850496292114,0.023851744830608368,-0.022255387157201767,168243890
26-May-2023 04:42:15.497,0.7068763971328735,46436,168243866,63818,-0.706586480140686,0.023826327174901962,-0.022234484553337097,168243891
26-May-2023 04:42:16.497,0.7068818807601929,46436,168243866,63818,-0.7065825462341309,0.02380060777068138,-0.02220911532640457,168243892
26-May-2023 04:42:17.497,0.7068860530853271,46436,168243866,63818,-0.7065796852111816,0.02377358451485634,-0.022184807807207108,168243893
26-May-2023 04:42:18.497,0.7068859338760376,46436,168243866,63818,-0.7065818309783936,0.02374636009335518,-0.02215581014752388,168243894
26-May-2023 04:42:19.497,0.7068848609924316,46436,168243866,63818,-0.7065844535827637,0.02372313290834427,-0.022132646292448044,168243895
26-May-2023 04:42:20.497,0.7068914175033569,46436,168243866,63818,-0.7065796852111816,0.02369474619626999,-0.02210826426744461,168243896
26-May-2023 04:42:21.497,0.7068934440612793,46436,168243866,63818,-0.7065794467926025,0.023670773953199387,-0.022080156952142715,168243897
26-May-2023 04:42:22.497,0.7068880796432495,46436,168243898,63825,-0.7065861225128174,0.023645054548978806,-0.02205231413245201,168243898
26-May-2023 04:42:23.497,0.706885814666748,46436,168243898,63825,-0.7065902948379517,0.023621588945388794,-0.0220290906727314,168243899
26-May-2023 04:42:24.497,0.7068886756896973,46436,168243898,63825,-0.706588625907898,0.023598365485668182,-0.02200153097510338,168243900
26-May-2023 04:42:25.497,0.7068885564804077,46436,168243898,63825,-0.7065906524658203,0.023573271930217743,-0.021974902600049973,168243901
26-May-2023 04:42:26.497,0.7068874835968018,46436,168243898,63825,-0.70659339427948,0.023546762764453888,-0.021949734538793564,168243902
26-May-2023 04:42:27.497,0.7068881988525391,46436,168243898,63825,-0.7065944671630859,0.02351928874850273,-0.021924607455730438,168243903
26-May-2023 04:42:28.497,0.7068935632705688,46468,168243898,63825,-0.7065904140472412,0.02349849045276642,-0.02189861238002777,168243904
26-May-2023 04:42:29.497,0.7068943977355957,46468,168243898,63825,-0.7065908908843994,0.023471571505069733,-0.021879512816667557,168243905
26-May-2023 04:42:30.497,0.7068943977355957,46468,168243898,63825,-0.7065929174423218,0.02344384416937828,-0.021853208541870117,168243906
26-May-2023 04:42:31.497,0.7068973779678345,46468,168243898,63825,-0.7065916061401367,0.023415684700012207,-0.02182372286915779,168243907
26-May-2023 04:42:32.497,0.7069031000137329,46468,168243898,63825,-0.7065877914428711,0.0233868807554245,-0.02180115506052971,168243908
26-May-2023 04:42:33.497,0.7069026231765747,46468,168243898,63825,-0.7065902948379517,0.02335924282670021,-0.021771442145109177,168243909
26-May-2023 04:42:34.497,0.7068986892700195,46468,168243898,63825,-0.706595778465271,0.02333621308207512,-0.021741237491369247,168243910
26-May-2023 04:42:35.497,0.7068990468978882,46468,168243898,63825,-0.7065967321395874,0.023310445249080658,-0.021717987954616547,168243911
26-May-2023 04:42:36.497,0.7069011926651001,46468,168243898,63825,-0.7065960168838501,0.023287028074264526,-0.021694060415029526,168243912
26-May-2023 04:42:37.497,0.7069004774093628,46468,168243898,63825,-0.7065986394882202,0.02326401323080063,-0.021662723273038864,168243913
26-May-2023 04:42:38.497,0.7068965435028076,46468,168243898,63825,-0.70660400390625,0.02324070781469345,-0.021641861647367477,168243914
26-May-2023 04:42:39.497,0.7068983316421509,46468,168243898,63825,-0.7066037654876709,0.023213893175125122,-0.02161828801035881,168243915
26-May-2023 04:42:40.497,0.7069038152694702,46468,168243898,63825,-0.7065998315811157,0.02319222316145897,-0.021590400487184525,168243916
26-May-2023 04:42:41.497,0.7069038152694702,46468,168243898,63825,-0.7066015005111694,0.023163974285125732,-0.02156640589237213,168243917
26-May-2023 04:42:42.497,0.7069013118743896,46468,168243898,63825,-0.7066059112548828,0.02313336357474327,-0.021539252251386642,168243918
26-May-2023 04:42:43.497,0.706908106803894,46468,168243898,63825,-0.7066007852554321,0.02310999482870102,-0.021513476967811584,168243919
26-May-2023 04:42:44.497,0.7069116830825806,46468,168243898,63825,-0.7065987586975098,0.023084282875061035,-0.02148938551545143,168243920
26-May-2023 04:42:45.497,0.7069104909896851,46468,168243898,63825,-0.7066017389297485,0.023052632808685303,-0.021460548043251038,168243921
26-May-2023 04:42:46.497,0.7069079875946045,46468,168243898,63825,-0.7066059112548828,0.02302861213684082,-0.021430380642414093,168243922
26-May-2023 04:42:47.497,0.7069095373153687,46468,168243898,63825,-0.7066059112548828,0.023004718124866486,-0.021405469626188278,168243923
26-May-2023 04:42:48.497,0.7069120407104492,46468,168243898,63825,-0.706605076789856,0.022978197783231735,-0.02137991413474083,168243924
26-May-2023 04:42:49.497,0.7069058418273926,46468,168243898,63825,-0.7066127061843872,0.022956546396017075,-0.021352969110012054,168243925
26-May-2023 04:42:50.497,0.7069054841995239,46468,168243898,63825,-0.7066148519515991,0.022931769490242004,-0.021326608955860138,168243926
26-May-2023 04:42:51.497,0.7069079875946045,46468,168243898,63825,-0.7066138982772827,0.022907517850399017,-0.02130521833896637,168243927
26-May-2023 04:42:52.497,0.7069113254547119,46468,168243898,63825,-0.706612229347229,0.022881485521793365,-0.021279577165842056,168243928
26-May-2023 04:42:53.497,0.7069109678268433,46468,168243898,63825,-0.7066142559051514,0.022853422909975052,-0.021253928542137146,168243929
26-May-2023 04:42:54.497,0.7069122791290283,46468,168243930,63825,-0.7066144943237305,0.022824246436357498,-0.02122659608721733,168243930
26-May-2023 04:42:55.497,0.7069182395935059,46468,168243930,63825,-0.706609845161438,0.022795170545578003,-0.021204955875873566,168243931
26-May-2023 04:42:56.497,0.7069214582443237,46468,168243930,63825,-0.7066082954406738,0.022771593183279037,-0.021179087460041046,168243932
26-May-2023 04:42:57.497,0.7069200277328491,46468,168243930,63825,-0.7066117525100708,0.022740881890058517,-0.021148566156625748,168243933
26-May-2023 04:42:58.497,0.7069182395935059,46468,168243930,63825,-0.7066149711608887,0.022717047482728958,-0.021125856786966324,168243934
26-May-2023 04:42:59.497,0.7069224119186401,46468,168243930,63825,-0.7066123485565186,0.022693239152431488,-0.021099168807268143,168243935
26-May-2023 04:43:00.497,0.7069219350814819,46500,168243930,63825,-0.7066144943237305,0.022669635713100433,-0.021072160452604294,168243936
26-May-2023 04:43:01.497,0.7069168090820312,46500,168243930,63825,-0.7066210508346558,0.022644538432359695,-0.021046433597803116,168243937
26-May-2023 04:43:02.497,0.7069156169891357,46500,168243930,63825,-0.706623911857605,0.022620297968387604,-0.021021194756031036,168243938
26-May-2023 04:43:03.497,0.706920862197876,46500,168243930,63825,-0.7066198587417603,0.02259635552763939,-0.020995281636714935,168243939
26-May-2023 04:43:04.497,0.706922173500061,46500,168243930,63825,-0.706620454788208,0.022568058222532272,-0.02096765860915184,168243940
26-May-2023 04:43:05.497,0.7069205045700073,46500,168243930,63825,-0.7066237926483154,0.02253849431872368,-0.020941536873579025,168243941
26-May-2023 04:43:06.497,0.7069236040115356,46500,168243930,63825,-0.7066222429275513,0.022512126713991165,-0.020915694534778595,168243942
26-May-2023 04:43:07.497,0.7069312334060669,46500,168243930,63825,-0.7066161632537842,0.022487029433250427,-0.020890966057777405,168243943
26-May-2023 04:43:08.497,0.7069302797317505,46500,168243930,63825,-0.7066190242767334,0.02245664969086647,-0.020863890647888184,168243944
26-May-2023 04:43:09.497,0.7069265842437744,46500,168243930,63825,-0.7066241502761841,0.02243177220225334,-0.020841367542743683,168243945
26-May-2023 04:43:10.497,0.7069294452667236,46500,168243930,63825,-0.706622838973999,0.022409647703170776,-0.020812254399061203,168243946
26-May-2023 04:43:11.497,0.7069331407546997,46500,168243930,63825,-0.7066208124160767,0.022380352020263672,-0.02078903466463089,168243947
26-May-2023 04:43:12.497,0.706931471824646,46500,168243930,63825,-0.7066240310668945,0.022356633096933365,-0.02076021209359169,168243948
26-May-2023 04:43:13.497,0.7069271802902222,46500,168243930,63825,-0.7066299915313721,0.02233317121863365,-0.020733941346406937,168243949
26-May-2023 04:43:14.497,0.7069292068481445,46500,168243930,63825,-0.7066295146942139,0.022309456020593643,-0.020710058510303497,168243950
26-May-2023 04:43:15.497,0.7069331407546997,46500,168243930,63825,-0.706627368927002,0.022280097007751465,-0.02068110927939415,168243951
26-May-2023 04:43:16.497,0.7069318294525146,46500,168243930,63825,-0.7066298723220825,0.022255904972553253,-0.02065572515130043,168243952
26-May-2023 04:43:17.497,0.7069317102432251,46500,168243930,63825,-0.7066315412521362,0.02223246917128563,-0.02062855288386345,168243953
26-May-2023 04:43:18.497,0.7069354057312012,46500,168243930,63825,-0.7066295146942139,0.022201530635356903,-0.02060849964618683,168243954
26-May-2023 04:43:19.497,0.7069393396377563,46500,168243930,63825,-0.7066270112991333,0.022178031504154205,-0.020583197474479675,168243955
26-May-2023 04:43:20.497,0.7069387435913086,46500,168243930,63825,-0.706628680229187,0.02215402200818062,-0.020558807998895645,168243956
26-May-2023 04:43:21.497,0.706937313079834,46500,168243930,63825,-0.7066323757171631,0.02212224155664444,-0.020533494651317596,168243957
26-May-2023 04:43:22.497,0.7069424390792847,46500,168243930,63825,-0.7066282033920288,0.02209942787885666,-0.020509421825408936,168243958
26-May-2023 04:43:23.497,0.706945538520813,46500,168243930,63825,-0.7066270112991333,0.022073809057474136,-0.02048056200146675,168243959
26-May-2023 04:43:24.497,0.7069414854049683,46500,168243930,63825,-0.7066328525543213,0.022045310586690903,-0.02045474573969841,168243960
26-May-2023 04:43:25.497,0.7069389820098877,46500,168243930,63825,-0.7066367864608765,0.022022385150194168,-0.020426757633686066,168243961
26-May-2023 04:43:26.497,0.7069416046142578,46500,168243962,63825,-0.7066352367401123,0.02200113981962204,-0.020401794463396072,168243962
26-May-2023 04:43:27.497,0.7069439888000488,46500,168243962,63825,-0.7066344022750854,0.021975364536046982,-0.020378082990646362,168243963
26-May-2023 04:43:28.497,0.7069401741027832,46500,168243962,63825,-0.7066400051116943,0.02194981649518013,-0.02034914493560791,168243964
26-May-2023 04:43:29.497,0.7069408893585205,46500,168243962,63825,-0.7066408395767212,0.021928537636995316,-0.02032621204853058,168243965
26-May-2023 04:43:30.497,0.7069462537765503,46500,168243962,63825,-0.7066371440887451,0.021900862455368042,-0.02030302584171295,168243966
26-May-2023 04:43:31.497,0.7069486379623413,46500,168243962,63825,-0.7066359519958496,0.021870341151952744,-0.02027539163827896,168243967
26-May-2023 04:43:32.497,0.7069473266601562,46532,168243962,63825,-0.7066390514373779,0.021842628717422485,-0.020245980471372604,168243968
26-May-2023 04:43:33.497,0.706947922706604,46532,168243962,63825,-0.706640362739563,0.021813802421092987,-0.020220104604959488,168243969
26-May-2023 04:43:34.497,0.7069522142410278,46532,168243962,63825,-0.7066372632980347,0.021787509322166443,-0.020197652280330658,168243970
26-May-2023 04:43:35.497,0.7069544792175293,46532,168243962,63825,-0.7066365480422974,0.021762918680906296,-0.020168907940387726,168243971
26-May-2023 04:43:36.497,0.7069497108459473,46532,168243962,63825,-0.7066428661346436,0.02173946425318718,-0.020142782479524612,168243972
26-May-2023 04:43:37.497,0.7069480419158936,46532,168243962,63825,-0.7066460847854614,0.021714579313993454,-0.02012021839618683,168243973
26-May-2023 04:43:38.497,0.7069516181945801,46532,168243962,63825,-0.7066437005996704,0.02169320359826088,-0.020091023296117783,168243974
26-May-2023 04:43:39.497,0.7069506645202637,46532,168243962,63825,-0.7066463232040405,0.02167007327079773,-0.020067855715751648,168243975
26-May-2023 04:43:40.497,0.7069467306137085,46532,168243962,63825,-0.7066518068313599,0.02164280042052269,-0.020041324198246002,168243976
26-May-2023 04:43:41.497,0.7069481611251831,46532,168243962,63825,-0.7066519260406494,0.02162027731537819,-0.020016834139823914,168243977
26-May-2023 04:43:42.497,0.7069529294967651,46532,168243962,63825,-0.7066484689712524,0.021592088043689728,-0.019991755485534668,168243978
26-May-2023 04:43:43.497,0.706955075263977,46532,168243962,63825,-0.7066483497619629,0.021560177206993103,-0.01996510475873947,168243979
26-May-2023 04:43:44.497,0.7069528102874756,46532,168243962,63825,-0.7066516876220703,0.021537121385335922,-0.019941389560699463,168243980
26-May-2023 04:43:45.497,0.7069566249847412,46532,168243962,63825,-0.7066494226455688,0.02151038870215416,-0.019916057586669922,168243981
26-May-2023 04:43:46.497,0.7069607973098755,46532,168243962,63825,-0.7066470384597778,0.02148088440299034,-0.019888967275619507,168243982
26-May-2023 04:43:47.497,0.7069606781005859,46532,168243962,63825,-0.7066487073898315,0.021453291177749634,-0.019864149391651154,168243983
26-May-2023 04:43:48.497,0.7069562673568726,46532,168243962,63825,-0.70665442943573,0.021432004868984222,-0.01983805000782013,168243984
26-May-2023 04:43:49.497,0.7069578170776367,46532,168243962,63825,-0.70665442943573,0.021407518535852432,-0.019813571125268936,168243985
26-May-2023 04:43:50.497,0.7069588899612427,46532,168243962,63825,-0.7066549062728882,0.021384265273809433,-0.019787464290857315,168243986
26-May-2023 04:43:51.497,0.706956148147583,46532,168243962,63825,-0.706659197807312,0.021360669285058975,-0.019761230796575546,168243987
26-May-2023 04:43:52.497,0.7069529294967651,46532,168243962,63825,-0.7066634893417358,0.021333958953619003,-0.019732452929019928,168243988
26-May-2023 04:43:53.497,0.7069586515426636,46532,168243962,63825,-0.7066593170166016,0.0213065966963768,-0.01971016824245453,168243989
26-May-2023 04:43:54.497,0.7069613933563232,46532,168243962,63825,-0.706658124923706,0.021278180181980133,-0.019684266299009323,168243990
26-May-2023 04:43:55.497,0.7069604396820068,46532,168243962,63825,-0.7066606283187866,0.021252542734146118,-0.01965845748782158,168243991
26-May-2023 04:43:56.497,0.7069602012634277,46532,168243962,63825,-0.7066622972488403,0.021225709468126297,-0.01963368058204651,168243992
26-May-2023 04:43:57.497,0.7069653272628784,46532,168243962,63825,-0.7066586017608643,0.021198850125074387,-0.019608717411756516,168243993
26-May-2023 04:43:58.497,0.7069696187973022,46532,168243994,63818,-0.7066560983657837,0.021171007305383682,-0.019581306725740433,168243994
26-May-2023 04:43:59.497,0.7069662809371948,46532,168243994,63818,-0.7066609859466553,0.02114591747522354,-0.019552670419216156,168243995
26-May-2023 04:44:00.497,0.7069631814956665,46532,168243994,63818,-0.7066650390625,0.021121803671121597,-0.01953022927045822,168243996
26-May-2023 04:44:01.497,0.7069665193557739,46532,168243994,63818,-0.7066636085510254,0.021098542958498,-0.01950252056121826,168243997
26-May-2023 04:44:02.497,0.7069672346115112,46532,168243994,63818,-0.7066646814346313,0.021071825176477432,-0.019474051892757416,168243998
26-May-2023 04:44:03.497,0.7069621086120605,46532,168243994,63818,-0.706670880317688,0.02104521542787552,-0.01944848522543907,168243999
26-May-2023 04:44:04.497,0.7069612741470337,46564,168243994,63818,-0.7066731452941895,0.021023564040660858,-0.019422747194767,168244000
26-May-2023 04:44:05.497,0.7069660425186157,46564,168243994,63818,-0.706669807434082,0.020998790860176086,-0.019398104399442673,168244001
26-May-2023 04:44:06.497,0.7069696187973022,46564,168243994,63818,-0.7066677808761597,0.020966116338968277,-0.019368138164281845,168244002
26-May-2023 04:44:07.497,0.7069649696350098,46564,168243994,63818,-0.7066739797592163,0.02094019204378128,-0.019344810396432877,168244003
26-May-2023 04:44:08.497,0.7069687843322754,46564,168243994,63818,-0.7066715955734253,0.02091946452856064,-0.019322194159030914,168244004
26-May-2023 04:44:09.497,0.7069756984710693,46564,168243994,63818,-0.706666111946106,0.020889628678560257,-0.019296888262033463,168244005
26-May-2023 04:44:10.497,0.7069758176803589,46564,168243994,63818,-0.7066675424575806,0.02086246758699417,-0.019273169338703156,168244006
26-May-2023 04:44:11.497,0.7069723606109619,46564,168243994,63818,-0.7066723108291626,0.020839720964431763,-0.019246038049459457,168244007
26-May-2023 04:44:12.497,0.706972599029541,46564,168243994,63818,-0.7066737413406372,0.020815309137105942,-0.019221384078264236,168244008
26-May-2023 04:44:13.497,0.7069743871688843,46564,168243994,63818,-0.7066733837127686,0.020790554583072662,-0.0191962867975235,168244009
26-May-2023 04:44:14.497,0.7069731950759888,46564,168243994,63818,-0.70667564868927,0.020764295011758804,-0.01916547864675522,168244010
26-May-2023 04:44:15.497,0.706969141960144,46564,168243994,63818,-0.7066813707351685,0.02074059098958969,-0.019137617200613022,168244011
26-May-2023 04:44:16.497,0.7069700956344604,46564,168243994,63818,-0.7066819667816162,0.020712193101644516,-0.019114099442958832,168244012
26-May-2023 04:44:17.497,0.7069764137268066,46564,168243994,63818,-0.7066770792007446,0.020687736570835114,-0.019087299704551697,168244013
26-May-2023 04:44:18.497,0.7069762945175171,46564,168243994,63818,-0.7066785097122192,0.02066328004002571,-0.019061319530010223,168244014
26-May-2023 04:44:19.497,0.7069733142852783,46564,168243994,63818,-0.7066831588745117,0.020638149231672287,-0.019037961959838867,168244015
26-May-2023 04:44:20.497,0.7069790363311768,46564,168243994,63818,-0.7066787481307983,0.020609498023986816,-0.019009962677955627,168244016
26-May-2023 04:44:21.497,0.7069857120513916,46564,168243994,63818,-0.7066737413406372,0.020583875477313995,-0.018986590206623077,168244017
26-May-2023 04:44:22.497,0.7069813013076782,46564,168243994,63818,-0.7066792249679565,0.02055767923593521,-0.018960285931825638,168244018
26-May-2023 04:44:23.497,0.7069779634475708,46564,168243994,63818,-0.7066839933395386,0.0205327570438385,-0.018934424966573715,168244019
26-May-2023 04:44:24.497,0.7069822549819946,46564,168243994,63818,-0.7066808938980103,0.020507391542196274,-0.018909502774477005,168244020
26-May-2023 04:44:25.497,0.7069838047027588,46564,168243994,63818,-0.7066812515258789,0.020479317754507065,-0.018882431089878082,168244021
26-May-2023 04:44:26.497,0.7069793939590454,46564,168243994,63818,-0.7066872119903564,0.020451653748750687,-0.01885548233985901,168244022
26-May-2023 04:44:27.497,0.7069770097732544,46564,168243994,63818,-0.7066910266876221,0.020428605377674103,-0.018828731030225754,168244023
26-May-2023 04:44:28.497,0.7069798707962036,46564,168243994,63818,-0.7066893577575684,0.020405355840921402,-0.018804319202899933,168244024
26-May-2023 04:44:29.497,0.7069826126098633,46564,168243994,63818,-0.7066881656646729,0.02037830278277397,-0.01877767965197563,168244025
26-May-2023 04:44:30.497,0.7069797515869141,46564,168244026,63818,-0.7066923379898071,0.020354777574539185,-0.018751438707113266,168244026
26-May-2023 04:44:31.497,0.7069817781448364,46564,168244026,63818,-0.7066913843154907,0.020327869802713394,-0.018724847584962845,168244027
26-May-2023 04:44:32.497,0.7069883346557617,46564,168244026,63818,-0.7066864967346191,0.02029695361852646,-0.018700402230024338,168244028
26-May-2023 04:44:33.497,0.7069911956787109,46564,168244026,63818,-0.7066850662231445,0.02026914432644844,-0.018673337996006012,168244029
26-May-2023 04:44:34.497,0.7069876194000244,46564,168244026,63818,-0.7066901922225952,0.020246990025043488,-0.018647268414497375,168244030
26-May-2023 04:44:35.497,0.7069873809814453,46564,168244026,63818,-0.706692099571228,0.020219087600708008,-0.018623460084199905,168244031
26-May-2023 04:44:36.497,0.7069923877716064,46596,168244026,63818,-0.7066885232925415,0.02019340544939041,-0.018597859889268875,168244032
26-May-2023 04:44:37.497,0.7069920301437378,46596,168244026,63818,-0.7066904306411743,0.020170196890830994,-0.01857174187898636,168244033
26-May-2023 04:44:38.497,0.7069863080978394,46596,168244026,63818,-0.7066972255706787,0.020145181566476822,-0.01854461431503296,168244034
26-May-2023 04:44:39.497,0.7069846391677856,46596,168244026,63818,-0.7067000865936279,0.020121827721595764,-0.01852022111415863,168244035
26-May-2023 04:44:40.497,0.7069907188415527,46596,168244026,63818,-0.7066956758499146,0.02009470760822296,-0.0184941329061985,168244036
26-May-2023 04:44:41.497,0.7069908380508423,46596,168244026,63818,-0.7066969871520996,0.02006855607032776,-0.01846659928560257,168244037
26-May-2023 04:44:42.497,0.7069873809814453,46596,168244026,63818,-0.7067018747329712,0.020043082535266876,-0.01844111829996109,168244038
26-May-2023 04:44:43.497,0.7069909572601318,46596,168244026,63818,-0.7066994905471802,0.020018454641103745,-0.01842033490538597,168244039
26-May-2023 04:44:44.497,0.7069973945617676,46596,168244026,63818,-0.7066947221755981,0.019989684224128723,-0.018392592668533325,168244040
26-May-2023 04:44:45.497,0.7069981098175049,46596,168244026,63818,-0.7066951990127563,0.019964225590229034,-0.018368419259786606,168244041
26-May-2023 04:44:46.497,0.7069941759109497,46596,168244026,63818,-0.7067005634307861,0.01994040235877037,-0.018343903124332428,168244042
26-May-2023 04:44:47.497,0.7069987058639526,46596,168244026,63818,-0.7066973447799683,0.019912414252758026,-0.01831642910838127,168244043
26-May-2023 04:44:48.497,0.707001805305481,46596,168244026,63818,-0.7066959142684937,0.019885197281837463,-0.018289998173713684,168244044
26-May-2023 04:44:49.497,0.7069990634918213,46596,168244026,63818,-0.7066997289657593,0.0198608860373497,-0.01826614886522293,168244045
26-May-2023 04:44:50.497,0.706993818283081,46596,168244026,63818,-0.7067065238952637,0.019837334752082825,-0.018237855285406113,168244046
26-May-2023 04:44:51.497,0.7069971561431885,46596,168244026,63818,-0.70670485496521,0.01981181651353836,-0.01820935308933258,168244047
26-May-2023 04:44:52.497,0.7070012092590332,46596,168244026,63818,-0.7067022323608398,0.019783172756433487,-0.018184643238782883,168244048
26-May-2023 04:44:53.497,0.7069978713989258,46596,168244026,63818,-0.7067067623138428,0.019763093441724777,-0.018157679587602615,168244049
26-May-2023 04:44:54.497,0.7069971561431885,46596,168244026,63818,-0.7067090272903442,0.01973351091146469,-0.01812976598739624,168244050
26-May-2023 04:44:55.497,0.7070002555847168,46596,168244026,63818,-0.7067070007324219,0.019705351442098618,-0.018107980489730835,168244051
26-May-2023 04:44:56.497,0.7070059776306152,46596,168244026,63818,-0.706702709197998,0.01967979222536087,-0.018082663416862488,168244052
26-May-2023 04:44:57.497,0.7070039510726929,46596,168244026,63818,-0.706706166267395,0.019654493778944016,-0.01805591955780983,168244053
26-May-2023 04:44:58.497,0.7070029973983765,46596,168244026,63818,-0.7067084312438965,0.019626986235380173,-0.01803245022892952,168244054
26-May-2023 04:44:59.497,0.7070082426071167,46596,168244026,63818,-0.7067047357559204,0.019600212574005127,-0.018006235361099243,168244055
26-May-2023 04:45:00.497,0.70701003074646,46596,168244026,63818,-0.7067041397094727,0.01957792043685913,-0.01797918602824211,168244056
26-May-2023 04:45:01.497,0.7070053815841675,46596,168244026,63818,-0.7067102193832397,0.019551075994968414,-0.017954841256141663,168244057
26-May-2023 04:45:02.497,0.7070033550262451,46596,168244058,63825,-0.7067135572433472,0.0195268914103508,-0.017929665744304657,168244058
26-May-2023 04:45:03.497,0.7070080041885376,46596,168244058,63825,-0.7067102193832397,0.019501470029354095,-0.01790234073996544,168244059
26-May-2023 04:45:04.497,0.7070074081420898,46596,168244058,63825,-0.7067124843597412,0.019475560635328293,-0.017876077443361282,168244060
26-May-2023 04:45:05.497,0.7070019245147705,46596,168244058,63825,-0.7067188024520874,0.019451066851615906,-0.01785227656364441,168244061
26-May-2023 04:45:06.497,0.7070038318634033,46596,168244058,63825,-0.7067183256149292,0.019427958875894547,-0.017827387899160385,168244062
26-May-2023 04:45:07.497,0.7070107460021973,46596,168244058,63825,-0.7067128419876099,0.019399501383304596,-0.017800040543079376,168244063
26-May-2023 04:45:08.497,0.7070122957229614,46628,168244058,63825,-0.7067126035690308,0.019366804510354996,-0.017773881554603577,168244064
26-May-2023 04:45:09.497,0.707008957862854,46628,168244058,63825,-0.7067172527313232,0.01934635266661644,-0.01775180548429489,168244065
26-May-2023 04:45:10.497,0.7070128917694092,46628,168244058,63825,-0.7067149877548218,0.01931658387184143,-0.017724789679050446,168244066
26-May-2023 04:45:11.497,0.7070165872573853,46628,168244058,63825,-0.7067124843597412,0.019291333854198456,-0.0177016481757164,168244067
26-May-2023 04:45:12.497,0.7070150375366211,46628,168244058,63825,-0.7067152261734009,0.019267994910478592,-0.01767723634839058,168244068
26-May-2023 04:45:13.497,0.7070116996765137,46628,168244058,63825,-0.7067199945449829,0.01924401894211769,-0.01765136793255806,168244069
26-May-2023 04:45:14.497,0.707012414932251,46628,168244058,63825,-0.7067207098007202,0.01921912655234337,-0.01762605458498001,168244070
26-May-2023 04:45:15.497,0.7070173025131226,46628,168244058,63825,-0.7067172527313232,0.01919330283999443,-0.017597798258066177,168244071
26-May-2023 04:45:16.497,0.7070136070251465,46628,168244058,63825,-0.7067221403121948,0.01916828751564026,-0.017572663724422455,168244072
26-May-2023 04:45:17.497,0.7070108652114868,46628,168244058,63825,-0.7067261934280396,0.01914367452263832,-0.017545782029628754,168244073
26-May-2023 04:45:18.497,0.7070155143737793,46628,168244058,63825,-0.7067228555679321,0.01911303773522377,-0.01751900464296341,168244074
26-May-2023 04:45:19.497,0.7070202827453613,46628,168244058,63825,-0.7067197561264038,0.01908280700445175,-0.01749059185385704,168244075
26-May-2023 04:45:20.497,0.7070189714431763,46628,168244058,63825,-0.7067223787307739,0.019058406352996826,-0.017463453114032745,168244076
26-May-2023 04:45:21.497,0.7070178985595703,46628,168244058,63825,-0.7067244052886963,0.019034378230571747,-0.0174407996237278,168244077
26-May-2023 04:45:22.497,0.7070236206054688,46628,168244058,63825,-0.7067204713821411,0.01900780200958252,-0.017413973808288574,168244078
26-May-2023 04:45:23.497,0.7070248126983643,46628,168244058,63825,-0.7067201137542725,0.018984273076057434,-0.01738937944173813,168244079
26-May-2023 04:45:24.497,0.7070211172103882,46628,168244058,63825,-0.7067253589630127,0.018959790468215942,-0.0173652321100235,168244080
26-May-2023 04:45:25.497,0.7070194482803345,46628,168244058,63825,-0.7067279815673828,0.018935170024633408,-0.017339982092380524,168244081
26-May-2023 04:45:26.497,0.7070232629776001,46628,168244058,63825,-0.7067253589630127,0.018907815217971802,-0.017312802374362946,168244082
26-May-2023 04:45:27.497,0.7070266008377075,46628,168244058,63825,-0.7067239284515381,0.01888144388794899,-0.017283547669649124,168244083
26-May-2023 04:45:28.497,0.7070225477218628,46628,168244058,63825,-0.7067291736602783,0.018855519592761993,-0.017260048538446426,168244084
26-May-2023 04:45:29.497,0.7070226669311523,46628,168244058,63825,-0.7067302465438843,0.018826507031917572,-0.017232846468687057,168244085
26-May-2023 04:45:30.497,0.7070298194885254,46628,168244058,63825,-0.7067247629165649,0.018800172954797745,-0.017205383628606796,168244086
26-May-2023 04:45:31.497,0.7070286273956299,46628,168244058,63825,-0.706727147102356,0.018773697316646576,-0.017181675881147385,168244087
26-May-2023 04:45:32.497,0.7070256471633911,46628,168244058,63825,-0.7067309617996216,0.018752440810203552,-0.017158493399620056,168244088
26-May-2023 04:45:33.497,0.7070266008377075,46628,168244058,63825,-0.706731915473938,0.01872483640909195,-0.01713145151734352,168244089
26-May-2023 04:45:34.497,0.7070314884185791,46628,168244090,63825,-0.7067277431488037,0.018700744956731796,-0.017108377069234848,168244090
26-May-2023 04:45:35.497,0.7070319652557373,46628,168244090,63825,-0.7067286968231201,0.018675275146961212,-0.017084233462810516,168244091
26-May-2023 04:45:36.497,0.7070302963256836,46628,168244090,63825,-0.7067317962646484,0.018653441220521927,-0.017059005796909332,168244092
26-May-2023 04:45:37.497,0.7070324420928955,46628,168244090,63825,-0.7067310810089111,0.01862403005361557,-0.01703226938843727,168244093
26-May-2023 04:45:38.497,0.7070362567901611,46628,168244090,63825,-0.7067283391952515,0.018597081303596497,-0.017003662884235382,168244094
26-May-2023 04:45:39.497,0.7070357799530029,46628,168244090,63825,-0.7067303657531738,0.018570702522993088,-0.016977056860923767,168244095
26-May-2023 04:45:40.497,0.7070335149765015,46660,168244090,63825,-0.7067339420318604,0.018545027822256088,-0.016948796808719635,168244096
26-May-2023 04:45:41.497,0.707033634185791,46660,168244090,63825,-0.7067348957061768,0.018521267920732498,-0.016924351453781128,168244097
26-May-2023 04:45:42.497,0.7070380449295044,46660,168244090,63825,-0.7067320346832275,0.01849522814154625,-0.016895223408937454,168244098
26-May-2023 04:45:43.497,0.7070366144180298,46660,168244090,63825,-0.7067345380783081,0.018471743911504745,-0.0168708898127079,168244099
26-May-2023 04:45:44.497,0.7070345878601074,46660,168244090,63825,-0.7067379951477051,0.01844637840986252,-0.016844987869262695,168244100
26-May-2023 04:45:45.497,0.7070379257202148,46660,168244090,63825,-0.7067357301712036,0.01842179149389267,-0.016819600015878677,168244101
26-May-2023 04:45:46.497,0.7070415019989014,46660,168244090,63825,-0.7067335844039917,0.018394671380519867,-0.016795016825199127,168244102
26-May-2023 04:45:47.497,0.7070404291152954,46660,168244090,63825,-0.7067358493804932,0.01836710423231125,-0.01677190139889717,168244103
26-May-2023 04:45:48.497,0.7070413827896118,46660,168244090,63825,-0.7067362070083618,0.01833956688642502,-0.0167454332113266,168244104
26-May-2023 04:45:49.497,0.7070454359054565,46660,168244090,63825,-0.7067337036132812,0.01831040158867836,-0.016715936362743378,168244105
26-May-2023 04:45:50.497,0.7070473432540894,46660,168244090,63825,-0.7067327499389648,0.018287770450115204,-0.01669168844819069,168244106
26-May-2023 04:45:51.497,0.7070441246032715,46660,168244090,63825,-0.7067373991012573,0.018264278769493103,-0.016666311770677567,168244107
26-May-2023 04:45:52.497,0.7070436477661133,46660,168244090,63825,-0.7067391872406006,0.018243256956338882,-0.01663636788725853,168244108
26-May-2023 04:45:53.497,0.7070457935333252,46660,168244090,63825,-0.7067385911941528,0.018213588744401932,-0.016612406820058823,168244109
26-May-2023 04:45:54.497,0.7070461511611938,46660,168244090,63825,-0.7067391872406006,0.018187522888183594,-0.01658683270215988,168244110
26-May-2023 04:45:55.497,0.7070437669754028,46660,168244090,63825,-0.7067426443099976,0.01816656067967415,-0.016560286283493042,168244111
26-May-2023 04:45:56.497,0.7070444822311401,46660,168244090,63825,-0.7067433595657349,0.01813551038503647,-0.01653333380818367,168244112
26-May-2023 04:45:57.497,0.7070481777191162,46660,168244090,63825,-0.7067408561706543,0.018110517412424088,-0.016513627022504807,168244113
26-May-2023 04:45:58.497,0.7070506811141968,46660,168244090,63825,-0.7067396640777588,0.018086686730384827,-0.016487378627061844,168244114
26-May-2023 04:45:59.497,0.7070506811141968,46660,168244090,63825,-0.7067409753799438,0.018057696521282196,-0.016459744423627853,168244115
26-May-2023 04:46:00.497,0.7070515155792236,46660,168244090,63825,-0.7067415714263916,0.01802828162908554,-0.016436297446489334,168244116
26-May-2023 04:46:01.497,0.707054615020752,46660,168244090,63825,-0.7067397832870483,0.018003515899181366,-0.01640920713543892,168244117
26-May-2023 04:46:02.497,0.7070555686950684,46660,168244090,63825,-0.7067397832870483,0.017981089651584625,-0.0163867324590683,168244118
26-May-2023 04:46:03.497,0.707051157951355,46660,168244090,63825,-0.7067451477050781,0.01795808970928192,-0.016361795365810394,168244119
26-May-2023 04:46:04.497,0.7070517539978027,46660,168244090,63825,-0.7067458629608154,0.01793251559138298,-0.016334082931280136,168244120
26-May-2023 04:46:05.497,0.7070542573928833,46660,168244090,63825,-0.7067445516586304,0.017910383641719818,-0.016308046877384186,168244121
26-May-2023 04:46:06.497,0.7070529460906982,46660,168244122,63825,-0.7067471742630005,0.017878297716379166,-0.016280077397823334,168244122
26-May-2023 04:46:07.497,0.7070519924163818,46660,168244122,63825,-0.7067495584487915,0.017854921519756317,-0.0162523053586483,168244123
26-May-2023 04:46:08.497,0.7070538997650146,46660,168244122,63825,-0.7067492008209229,0.017826378345489502,-0.01622527465224266,168244124
26-May-2023 04:46:09.497,0.7070565223693848,46660,168244122,63825,-0.7067477703094482,0.0177975632250309,-0.016199663281440735,168244125
26-May-2023 04:46:10.497,0.7070575952529907,46660,168244122,63825,-0.7067478895187378,0.017773106694221497,-0.016176026314496994,168244126
26-May-2023 04:46:11.497,0.7070585489273071,46660,168244122,63825,-0.706748366355896,0.017748437821865082,-0.01615036651492119,168244127
26-May-2023 04:46:12.497,0.7070603370666504,46692,168244122,63825,-0.70674729347229,0.017721042037010193,-0.016127347946166992,168244128
26-May-2023 04:46:13.497,0.7070631980895996,46692,168244122,63825,-0.7067458629608154,0.01769702509045601,-0.016102384775877,168244129
26-May-2023 04:46:14.497,0.7070626020431519,46692,168244122,63825,-0.7067477703094482,0.0176735520362854,-0.016078274697065353,168244130
26-May-2023 04:46:15.497,0.7070605754852295,46692,168244122,63825,-0.7067506313323975,0.017646625638008118,-0.016049589961767197,168244131
26-May-2023 04:46:16.497,0.7070610523223877,46692,168244122,63825,-0.7067515850067139,0.017619691789150238,-0.01602187380194664,168244132
26-May-2023 04:46:17.497,0.7070623636245728,46692,168244122,63825,-0.7067514657974243,0.01759779453277588,-0.015996523201465607,168244133
26-May-2023 04:46:18.497,0.707060694694519,46692,168244122,63825,-0.7067546844482422,0.017569657415151596,-0.015967752784490585,168244134
26-May-2023 04:46:19.497,0.7070603370666504,46692,168244122,63825,-0.7067562341690063,0.017544280737638474,-0.0159405879676342,168244135
26-May-2023 04:46:20.497,0.7070629596710205,46692,168244122,63825,-0.7067549228668213,0.01751846820116043,-0.015914879739284515,168244136
26-May-2023 04:46:21.497,0.7070639133453369,46692,168244122,63825,-0.7067550420761108,0.017494723200798035,-0.015892289578914642,168244137
26-May-2023 04:46:22.497,0.7070639133453369,46692,168244122,63825,-0.7067558765411377,0.01746814325451851,-0.015866272151470184,168244138
26-May-2023 04:46:23.497,0.7070657014846802,46692,168244122,63825,-0.7067553997039795,0.0174403078854084,-0.01584046706557274,168244139
26-May-2023 04:46:24.497,0.7070684432983398,46692,168244122,63825,-0.7067538499832153,0.017413675785064697,-0.01581401377916336,168244140
26-May-2023 04:46:25.497,0.7070695161819458,46692,168244122,63825,-0.706754207611084,0.01738925278186798,-0.0157926082611084,168244141
26-May-2023 04:46:26.497,0.7070679664611816,46692,168244122,63825,-0.706756591796875,0.017364509403705597,-0.015767108649015427,168244142
26-May-2023 04:46:27.497,0.7070688009262085,46692,168244122,63825,-0.7067571878433228,0.017338749021291733,-0.015736397355794907,168244143
26-May-2023 04:46:28.497,0.7070697546005249,46692,168244122,63825,-0.7067575454711914,0.017309080809354782,-0.01571393385529518,168244144
26-May-2023 04:46:29.497,0.7070701122283936,46692,168244122,63825,-0.7067586183547974,0.017283502966165543,-0.01568668708205223,168244145
26-May-2023 04:46:30.497,0.707069993019104,46692,168244122,63825,-0.7067598104476929,0.01725722849369049,-0.01565920189023018,168244146
26-May-2023 04:46:31.497,0.7070715427398682,46692,168244122,63825,-0.7067593336105347,0.017232157289981842,-0.015634015202522278,168244147
26-May-2023 04:46:32.497,0.7070709466934204,46692,168244122,63825,-0.7067611217498779,0.017206840217113495,-0.015608595684170723,168244148
26-May-2023 04:46:33.497,0.7070716619491577,46692,168244122,63825,-0.7067615985870361,0.017184771597385406,-0.015582067891955376,168244149
26-May-2023 04:46:34.497,0.707073450088501,46692,168244122,63825,-0.7067610025405884,0.017155691981315613,-0.015554411336779594,168244150
26-May-2023 04:46:35.497,0.7070736885070801,46692,168244122,63825,-0.7067623138427734,0.017127901315689087,-0.015529420226812363,168244151
26-May-2023 04:46:36.497,0.7070767879486084,46692,168244122,63825,-0.7067604064941406,0.017104770988225937,-0.015504924580454826,168244152
26-May-2023 04:46:37.497,0.7070760726928711,46692,168244122,63825,-0.7067620754241943,0.017078544944524765,-0.015480328351259232,168244153
26-May-2023 04:46:38.497,0.7070761919021606,46692,168244154,63825,-0.7067629098892212,0.01705370470881462,-0.015455422922968864,168244154
26-May-2023 04:46:39.497,0.7070794105529785,46692,168244154,63825,-0.7067611217498779,0.017025798559188843,-0.015426505357027054,168244155
26-May-2023 04:46:40.497,0.7070783376693726,46692,168244154,63825,-0.7067633867263794,0.01700221374630928,-0.015401812270283699,168244156
26-May-2023 04:46:41.497,0.7070770263671875,46692,168244154,63825,-0.70676589012146,0.016975343227386475,-0.01537390612065792,168244157
26-May-2023 04:46:42.497,0.7070765495300293,46692,168244154,63825,-0.7067675590515137,0.01695050299167633,-0.015346262603998184,168244158
26-May-2023 04:46:43.497,0.7070767879486084,46692,168244154,63825,-0.7067683935165405,0.016928013414144516,-0.015322517603635788,168244159
26-May-2023 04:46:44.497,0.7070766687393188,46724,168244154,63825,-0.7067699432373047,0.016896191984415054,-0.015297526493668556,168244160
26-May-2023 04:46:45.497,0.7070776224136353,46724,168244154,63825,-0.7067697048187256,0.01687539368867874,-0.015271589159965515,168244161
26-May-2023 04:46:46.497,0.7070789337158203,46724,168244154,63825,-0.7067700624465942,0.01684875786304474,-0.015244964510202408,168244162
26-May-2023 04:46:47.497,0.7070808410644531,46724,168244154,63825,-0.7067691087722778,0.01682252064347267,-0.015221131965517998,168244163
26-May-2023 04:46:48.497,0.7070813179016113,46724,168244154,63825,-0.706769585609436,0.016798850148916245,-0.015196681022644043,168244164
26-May-2023 04:46:49.497,0.707082986831665,46724,168244154,63825,-0.7067692279815674,0.016773749142885208,-0.015171108767390251,168244165
26-May-2023 04:46:50.497,0.7070838212966919,46724,168244154,63825,-0.706769585609436,0.016744937747716904,-0.015147022902965546,168244166
26-May-2023 04:46:51.497,0.7070847749710083,46724,168244154,63825,-0.7067700624465942,0.016716938465833664,-0.015119234099984169,168244167
26-May-2023 04:46:52.497,0.7070857286453247,46724,168244154,63825,-0.7067703008651733,0.01669292151927948,-0.015092775225639343,168244168
26-May-2023 04:46:53.497,0.707085132598877,46724,168244154,63825,-0.7067716121673584,0.016664788126945496,-0.015064842998981476,168244169
26-May-2023 04:46:54.497,0.7070831060409546,46724,168244154,63825,-0.7067748308181763,0.01663760095834732,-0.01503833755850792,168244170
26-May-2023 04:46:55.497,0.7070837020874023,46724,168244154,63825,-0.7067755460739136,0.01661517843604088,-0.015014318749308586,168244171
26-May-2023 04:46:56.497,0.7070825099945068,46724,168244154,63825,-0.7067776918411255,0.016591493040323257,-0.014992006123065948,168244172
26-May-2023 04:46:57.497,0.7070833444595337,46724,168244154,63825,-0.7067780494689941,0.01656416803598404,-0.014965839684009552,168244173
26-May-2023 04:46:58.497,0.7070847749710083,46724,168244154,63825,-0.7067776918411255,0.016540486365556717,-0.014940166845917702,168244174
26-May-2023 04:46:59.497,0.7070859670639038,46724,168244154,63825,-0.7067775726318359,0.016514845192432404,-0.014915551990270615,168244175
26-May-2023 04:47:00.497,0.7070876359939575,46724,168244154,63825,-0.7067770957946777,0.016488034278154373,-0.014890510588884354,168244176
26-May-2023 04:47:01.497,0.7070893049240112,46724,168244154,63825,-0.7067767381668091,0.01646391674876213,-0.0148597601801157,168244177
26-May-2023 04:47:02.497,0.7070901393890381,46724,168244154,63825,-0.7067770957946777,0.01643478497862816,-0.014837171882390976,168244178
26-May-2023 04:47:03.497,0.7070918083190918,46724,168244154,63825,-0.7067768573760986,0.0164029523730278,-0.014808611944317818,168244179
26-May-2023 04:47:04.497,0.707091212272644,46724,168244154,63825,-0.7067782878875732,0.01638350635766983,-0.01478344015777111,168244180
26-May-2023 04:47:05.497,0.7070906162261963,46724,168244154,63825,-0.706779956817627,0.016359083354473114,-0.01475631631910801,168244181
26-May-2023 04:47:06.497,0.7070881128311157,46724,168244154,63825,-0.706783652305603,0.016329683363437653,-0.014729537069797516,168244182
26-May-2023 04:47:07.497,0.7070876359939575,46724,168244154,63825,-0.7067852020263672,0.01630740612745285,-0.01470327191054821,168244183
26-May-2023 04:47:08.497,0.7070884704589844,46724,168244154,63825,-0.7067853212356567,0.01628480851650238,-0.014681454747915268,168244184
26-May-2023 04:47:09.497,0.7070887088775635,46724,168244154,63825,-0.7067862749099731,0.016259241849184036,-0.014655744656920433,168244185
26-May-2023 04:47:10.497,0.7070909738540649,46724,168244186,63825,-0.7067850828170776,0.016230806708335876,-0.014629816636443138,168244186
26-May-2023 04:47:11.497,0.7070910930633545,46724,168244186,63825,-0.7067862749099731,0.0162058025598526,-0.014605293050408363,168244187
26-May-2023 04:47:12.497,0.7070952653884888,46724,168244186,63825,-0.7067832946777344,0.01617741957306862,-0.014577414840459824,168244188
26-May-2023 04:47:13.497,0.707095742225647,46724,168244186,63825,-0.7067841291427612,0.016149215400218964,-0.014552168548107147,168244189
26-May-2023 04:47:14.497,0.7070955038070679,46724,168244186,63825,-0.7067855596542358,0.016126587986946106,-0.014523891732096672,168244190
26-May-2023 04:47:15.497,0.7070963382720947,46724,168244186,63825,-0.7067852020263672,0.016103144735097885,-0.014500319957733154,168244191
26-May-2023 04:47:16.497,0.7070975303649902,46756,168244186,63825,-0.7067853212356567,0.01607520505785942,-0.014474304392933846,168244192
26-May-2023 04:47:17.497,0.707095742225647,46756,168244186,63825,-0.7067883014678955,0.016051732003688812,-0.014447512105107307,168244193
26-May-2023 04:47:18.497,0.7070940732955933,46756,168244186,63825,-0.7067910432815552,0.016030587255954742,-0.014424912631511688,168244194
26-May-2023 04:47:19.497,0.7070943117141724,46756,168244186,63825,-0.706791877746582,0.016001593321561813,-0.014396961778402328,168244195
26-May-2023 04:47:20.497,0.7070953845977783,46756,168244186,63825,-0.7067919969558716,0.015977226197719574,-0.014370884746313095,168244196
26-May-2023 04:47:21.497,0.7070953845977783,46756,168244186,63825,-0.7067931890487671,0.015947502106428146,-0.014344640076160431,168244197
26-May-2023 04:47:22.497,0.7070966958999634,46756,168244186,63825,-0.7067927122116089,0.015920836478471756,-0.01432158425450325,168244198
26-May-2023 04:47:23.497,0.7070989608764648,46756,168244186,63825,-0.7067916393280029,0.01589689403772354,-0.0142951849848032,168244199
26-May-2023 04:47:24.497,0.7071019411087036,46756,168244186,63825,-0.7067899703979492,0.015866152942180634,-0.014267673715949059,168244200
26-May-2023 04:47:25.497,0.7071006298065186,46756,168244186,63825,-0.706791877746582,0.01584191992878914,-0.014245079830288887,168244201
26-May-2023 04:47:26.497,0.7071027755737305,46756,168244186,63825,-0.7067911624908447,0.015817292034626007,-0.014220910146832466,168244202
26-May-2023 04:47:27.497,0.7071014642715454,46756,168244186,63825,-0.7067931890487671,0.015794828534126282,-0.014194032177329063,168244203
26-May-2023 04:47:28.497,0.7071025371551514,46756,168244186,63825,-0.7067931890487671,0.015768222510814667,-0.014167455956339836,168244204
26-May-2023 04:47:29.497,0.7071018218994141,46756,168244186,63825,-0.706795334815979,0.01574050635099411,-0.014139752835035324,168244205
26-May-2023 04:47:30.497,0.7071007490158081,46756,168244186,63825,-0.7067975997924805,0.01571701467037201,-0.014114707708358765,168244206
26-May-2023 04:47:31.497,0.7071032524108887,46756,168244186,63825,-0.7067958116531372,0.015690531581640244,-0.014086933806538582,168244207
26-May-2023 04:47:32.497,0.70710289478302,46756,168244186,63825,-0.7067972421646118,0.01566528156399727,-0.014060962945222855,168244208
26-May-2023 04:47:33.497,0.7071027755737305,46756,168244186,63825,-0.706798791885376,0.015635468065738678,-0.014035603031516075,168244209
26-May-2023 04:47:34.497,0.7071044445037842,46756,168244186,63825,-0.7067984342575073,0.015609916299581528,-0.014008330181241035,168244210
26-May-2023 04:47:35.497,0.7071064710617065,46756,168244186,63825,-0.7067974805831909,0.01558428630232811,-0.013982376083731651,168244211
26-May-2023 04:47:36.497,0.7071056365966797,46756,168244186,63825,-0.7067995071411133,0.015556316822767258,-0.013957999646663666,168244212
26-May-2023 04:47:37.497,0.7071059942245483,46756,168244186,63825,-0.7067999839782715,0.015532596036791801,-0.013934224843978882,168244213
26-May-2023 04:47:38.497,0.707107663154602,46756,168244186,63825,-0.7067991495132446,0.015505945309996605,-0.01390983909368515,168244214
26-May-2023 04:47:39.497,0.7071093320846558,46756,168244186,63825,-0.706798791885376,0.015479788184165955,-0.013882135972380638,168244215
26-May-2023 04:47:40.497,0.7071093320846558,46756,168244186,63825,-0.7067996263504028,0.015456723049283028,-0.013856763020157814,168244216
26-May-2023 04:47:41.498,0.7071083784103394,46756,168244186,63825,-0.7068018913269043,0.015428589656949043,-0.01383005827665329,168244217
26-May-2023 04:47:42.498,0.7071080207824707,46756,168244218,63818,-0.7068030834197998,0.01540733315050602,-0.013805365189909935,168244218
26-May-2023 04:47:43.498,0.7071096897125244,46756,168244218,63818,-0.706802487373352,0.015381503850221634,-0.013778649270534515,168244219
26-May-2023 04:47:44.498,0.7071101665496826,46756,168244218,63818,-0.7068034410476685,0.015352072194218636,-0.013752872124314308,168244220
26-May-2023 04:47:45.498,0.7071086168289185,46756,168244218,63818,-0.7068060636520386,0.015327919274568558,-0.013725973665714264,168244221
26-May-2023 04:47:46.498,0.7071106433868408,46756,168244218,63818,-0.7068049907684326,0.015302332118153572,-0.013700505718588829,168244222
26-May-2023 04:47:47.498,0.7071115970611572,46756,168244218,63818,-0.7068048715591431,0.015275774523615837,-0.013676119968295097,168244223
26-May-2023 04:47:48.498,0.7071108818054199,46788,168244218,63818,-0.7068067789077759,0.015250062569975853,-0.01365160383284092,168244224
26-May-2023 04:47:49.498,0.707111120223999,46788,168244218,63818,-0.7068074941635132,0.015224842354655266,-0.01362806186079979,168244225
26-May-2023 04:47:50.498,0.707115888595581,46788,168244218,63818,-0.7068037986755371,0.015198411419987679,-0.01360161229968071,168244226
26-May-2023 04:47:51.498,0.7071161270141602,46788,168244218,63818,-0.706804633140564,0.015169970691204071,-0.013576854020357132,168244227
26-May-2023 04:47:52.498,0.7071170806884766,46788,168244218,63818,-0.7068051099777222,0.01514345407485962,-0.013548729941248894,168244228
26-May-2023 04:47:53.498,0.707115650177002,46788,168244218,63818,-0.7068071365356445,0.015117254108190536,-0.013518240302801132,168244229
26-May-2023 04:47:54.498,0.7071176767349243,46788,168244218,63818,-0.7068063020706177,0.015092452988028526,-0.013492081314325333,168244230
26-May-2023 04:47:55.498,0.7071181535720825,46788,168244218,63818,-0.7068067789077759,0.015067627653479576,-0.013466695323586464,168244231
26-May-2023 04:47:56.498,0.7071164846420288,46788,168244218,63818,-0.7068095207214355,0.015043165534734726,-0.013440210372209549,168244232
26-May-2023 04:47:57.498,0.7071152925491333,46788,168244218,63818,-0.7068119049072266,0.015018036589026451,-0.013415336608886719,168244233
26-May-2023 04:47:58.498,0.7071168422698975,46788,168244218,63818,-0.7068114280700684,0.01499229110777378,-0.013389240950345993,168244234
26-May-2023 04:47:59.498,0.7071189880371094,46788,168244218,63818,-0.7068101167678833,0.014970986172556877,-0.013365669175982475,168244235
26-May-2023 04:48:00.498,0.7071176767349243,46788,168244218,63818,-0.7068123817443848,0.014942582696676254,-0.013341786339879036,168244236
26-May-2023 04:48:01.498,0.7071186304092407,46788,168244218,63818,-0.7068127393722534,0.014915239065885544,-0.013314362615346909,168244237
26-May-2023 04:48:02.498,0.7071229219436646,46788,168244218,63818,-0.706809401512146,0.014888139441609383,-0.013289183378219604,168244238
26-May-2023 04:48:03.498,0.7071242332458496,46788,168244218,63818,-0.7068092823028564,0.014859110116958618,-0.013263488188385963,168244239
26-May-2023 04:48:04.498,0.7071243524551392,46788,168244218,63818,-0.7068102359771729,0.01483316719532013,-0.013236494734883308,168244240
26-May-2023 04:48:05.498,0.7071233987808228,46788,168244218,63818,-0.7068119049072266,0.014810198917984962,-0.013210678473114967,168244241
26-May-2023 04:48:06.498,0.707123875617981,46788,168244218,63818,-0.7068122625350952,0.014786338433623314,-0.013186285272240639,168244242
26-May-2023 04:48:07.498,0.7071226835250854,46788,168244218,63818,-0.7068147659301758,0.014759190380573273,-0.013160770758986473,168244243
26-May-2023 04:48:08.498,0.7071210145950317,46788,168244218,63818,-0.7068171501159668,0.014738721773028374,-0.013134164735674858,168244244
26-May-2023 04:48:09.498,0.7071214914321899,46788,168244218,63818,-0.7068177461624146,0.01470940001308918,-0.01310836710035801,168244245
26-May-2023 04:48:10.498,0.7071236371994019,46788,168244218,63818,-0.706816554069519,0.014686722308397293,-0.013082074001431465,168244246
26-May-2023 04:48:11.498,0.7071242332458496,46788,168244218,63818,-0.7068169116973877,0.014660699293017387,-0.013057354837656021,168244247
26-May-2023 04:48:12.498,0.7071256637573242,46788,168244218,63818,-0.7068167924880981,0.014634517952799797,-0.013033593073487282,168244248
26-May-2023 04:48:13.498,0.7071273326873779,46788,168244218,63818,-0.7068160772323608,0.014612238854169846,-0.013010440394282341,168244249
26-May-2023 04:48:14.498,0.7071311473846436,46788,168244250,63818,-0.7068133354187012,0.014578867703676224,-0.012983206659555435,168244250
26-May-2023 04:48:15.498,0.707131028175354,46788,168244250,63818,-0.7068147659301758,0.014552047476172447,-0.012956274673342705,168244251
26-May-2023 04:48:16.498,0.7071307897567749,46788,168244250,63818,-0.7068157196044922,0.01452450267970562,-0.012930121272802353,168244252
26-May-2023 04:48:17.498,0.707131028175354,46788,168244250,63818,-0.7068164348602295,0.014501038938760757,-0.012903200462460518,168244253
26-May-2023 04:48:18.498,0.7071313858032227,46788,168244250,63818,-0.7068171501159668,0.014474622905254364,-0.012876434251666069,168244254
26-May-2023 04:48:19.498,0.7071285247802734,46788,168244250,63818,-0.7068209648132324,0.01444985717535019,-0.012849224731326103,168244255
26-May-2023 04:48:20.498,0.7071282863616943,46820,168244250,63818,-0.7068220376968384,0.014428721740841866,-0.01282469742000103,168244256
26-May-2023 04:48:21.498,0.7071301937103271,46820,168244250,63818,-0.7068212032318115,0.014401199296116829,-0.012800440192222595,168244257
26-May-2023 04:48:22.498,0.707129716873169,46820,168244250,63818,-0.706822395324707,0.01437779888510704,-0.012774171307682991,168244258
26-May-2023 04:48:23.498,0.707131028175354,46820,168244250,63818,-0.7068221569061279,0.014351580291986465,-0.012748997658491135,168244259
26-May-2023 04:48:24.498,0.7071329355239868,46820,168244250,63818,-0.706821084022522,0.014324452728033066,-0.012724535539746284,168244260
26-May-2023 04:48:25.498,0.7071369886398315,46820,168244250,63818,-0.7068181037902832,0.01429625041782856,-0.0126968864351511,168244261
26-May-2023 04:48:26.498,0.7071385383605957,46820,168244250,63818,-0.7068177461624146,0.014270447194576263,-0.012669358402490616,168244262
26-May-2023 04:48:27.498,0.7071377038955688,46820,168244250,63818,-0.7068196535110474,0.014241725206375122,-0.01264479011297226,168244263
26-May-2023 04:48:28.498,0.707135796546936,46820,168244250,63818,-0.7068225145339966,0.014212103560566902,-0.012619305402040482,168244264
26-May-2023 04:48:29.498,0.7071378231048584,46820,168244250,63818,-0.7068213224411011,0.014190727844834328,-0.012591296806931496,168244265
26-May-2023 04:48:30.498,0.7071350812911987,46820,168244250,63818,-0.7068251371383667,0.014165235683321953,-0.012567060068249702,168244266
26-May-2023 04:48:31.498,0.7071318626403809,46820,168244250,63818,-0.706829309463501,0.014139825478196144,-0.01254320703446865,168244267
26-May-2023 04:48:32.498,0.7071331739425659,46820,168244250,63818,-0.7068284749984741,0.014119358733296394,-0.012515341863036156,168244268
26-May-2023 04:48:33.498,0.7071331739425659,46820,168244250,63818,-0.7068297863006592,0.014091737568378448,-0.01248965598642826,168244269
26-May-2023 04:48:34.498,0.7071348428726196,46820,168244250,63818,-0.7068290710449219,0.014065209776163101,-0.012466972693800926,168244270
26-May-2023 04:48:35.498,0.7071354389190674,46820,168244250,63818,-0.7068291902542114,0.014042651280760765,-0.012440150603652,168244271
26-May-2023 04:48:36.498,0.7071391344070435,46820,168244250,63818,-0.7068266868591309,0.014016266912221909,-0.01240893267095089,168244272
26-May-2023 04:48:37.498,0.7071425914764404,46820,168244250,63818,-0.7068241834640503,0.013986403122544289,-0.012386655434966087,168244273
26-May-2023 04:48:38.498,0.70714271068573,46820,168244250,63818,-0.7068251371383667,0.013959033414721489,-0.0123616773635149,168244274
26-May-2023 04:48:39.498,0.7071424722671509,46820,168244250,63818,-0.7068265676498413,0.013931391760706902,-0.012333331629633904,168244275
26-May-2023 04:48:40.498,0.7071421146392822,46820,168244250,63818,-0.7068276405334473,0.013906680047512054,-0.012312956154346466,168244276
26-May-2023 04:48:41.498,0.7071431875228882,46820,168244250,63818,-0.7068278789520264,0.013882149010896683,-0.012286033481359482,168244277
26-May-2023 04:48:42.498,0.7071423530578613,46820,168244250,63818,-0.7068290710449219,0.013860179111361504,-0.012257849797606468,168244278
26-May-2023 04:48:43.498,0.7071384191513062,46820,168244250,63818,-0.706834077835083,0.013836858794093132,-0.012236706912517548,168244279
26-May-2023 04:48:44.498,0.7071400880813599,46820,168244250,63818,-0.7068333625793457,0.01380966231226921,-0.012206468731164932,168244280
26-May-2023 04:48:45.498,0.707141637802124,46820,168244250,63818,-0.7068328857421875,0.01378505490720272,-0.012179937213659286,168244281
26-May-2023 04:48:46.498,0.7071411609649658,46820,168244282,63825,-0.7068345546722412,0.013753093779087067,-0.01215391792356968,168244282
26-May-2023 04:48:47.498,0.7071436643600464,46820,168244282,63825,-0.706833004951477,0.01372705027461052,-0.012127084657549858,168244283
26-May-2023 04:48:48.498,0.7071458101272583,46820,168244282,63825,-0.7068319320678711,0.013704460114240646,-0.012098938226699829,168244284
26-May-2023 04:48:49.498,0.7071477174758911,46820,168244282,63825,-0.7068308591842651,0.01367856003344059,-0.012074826285243034,168244285
26-May-2023 04:48:50.498,0.7071470022201538,46820,168244282,63825,-0.7068324089050293,0.01365010067820549,-0.012052509933710098,168244286
26-May-2023 04:48:51.498,0.7071475982666016,46820,168244282,63825,-0.7068325281143188,0.013629356399178505,-0.012024648487567902,168244287
26-May-2023 04:48:52.498,0.7071480751037598,46852,168244282,63825,-0.706833004951477,0.013603491708636284,-0.012001706287264824,168244288
26-May-2023 04:48:53.498,0.707146406173706,46852,168244282,63825,-0.7068357467651367,0.01357608288526535,-0.011977221816778183,168244289
26-May-2023 04:48:54.498,0.7071458101272583,46852,168244282,63825,-0.7068372964859009,0.01355191320180893,-0.011947156861424446,168244290
26-May-2023 04:48:55.498,0.7071456909179688,46852,168244282,63825,-0.7068383693695068,0.01352565549314022,-0.011921072378754616,168244291
26-May-2023 04:48:56.498,0.7071478366851807,46852,168244282,63825,-0.7068370580673218,0.013496369123458862,-0.011894486844539642,168244292
26-May-2023 04:48:57.498,0.7071481943130493,46852,168244282,63825,-0.7068376541137695,0.013470375910401344,-0.011868109926581383,168244293
26-May-2023 04:48:58.498,0.7071466445922852,46852,168244282,63825,-0.7068402767181396,0.01344681903719902,-0.01184198446571827,168244294
26-May-2023 04:48:59.498,0.7071495056152344,46852,168244282,63825,-0.7068382501602173,0.013420827686786652,-0.01181722804903984,168244295
26-May-2023 04:49:00.498,0.7071516513824463,46852,168244282,63825,-0.7068370580673218,0.01339384913444519,-0.011791970580816269,168244296
26-May-2023 04:49:01.498,0.7071515321731567,46852,168244282,63825,-0.7068380117416382,0.013368470594286919,-0.011766115203499794,168244297
26-May-2023 04:49:02.498,0.707152247428894,46852,168244282,63825,-0.7068382501602173,0.013342244550585747,-0.011742105707526207,168244298
26-May-2023 04:49:03.498,0.7071523666381836,46852,168244282,63825,-0.7068392038345337,0.013315996155142784,-0.011714892461895943,168244299
26-May-2023 04:49:04.498,0.7071547508239746,46852,168244282,63825,-0.7068377733230591,0.013290954753756523,-0.011691393330693245,168244300
26-May-2023 04:49:05.498,0.7071529626846313,46852,168244282,63825,-0.7068400382995605,0.013265185058116913,-0.01166589930653572,168244301
26-May-2023 04:49:06.498,0.7071527242660522,46852,168244282,63825,-0.7068413496017456,0.01324012316763401,-0.011638281866908073,168244302
26-May-2023 04:49:07.498,0.7071530818939209,46852,168244282,63825,-0.7068419456481934,0.01321273110806942,-0.01161343976855278,168244303
26-May-2023 04:49:08.498,0.7071539163589478,46852,168244282,63825,-0.7068417072296143,0.013189511373639107,-0.011587342247366905,168244304
26-May-2023 04:49:09.498,0.7071526050567627,46852,168244282,63825,-0.7068443298339844,0.013162372633814812,-0.011559391394257545,168244305
26-May-2023 04:49:10.498,0.7071528434753418,46852,168244282,63825,-0.7068449258804321,0.013135405257344246,-0.011534523218870163,168244306
26-May-2023 04:49:11.498,0.7071534395217896,46852,168244282,63825,-0.7068452835083008,0.013110818341374397,-0.01150822639465332,168244307
26-May-2023 04:49:12.498,0.7071551084518433,46852,168244282,63825,-0.7068445682525635,0.013086928054690361,-0.011479467153549194,168244308
26-May-2023 04:49:13.498,0.707155704498291,46852,168244282,63825,-0.706844687461853,0.013060009106993675,-0.011460941284894943,168244309
26-May-2023 04:49:14.498,0.7071561813354492,46852,168244282,63825,-0.7068450450897217,0.013034282252192497,-0.011434489861130714,168244310
26-May-2023 04:49:15.498,0.7071585655212402,46852,168244282,63825,-0.7068436145782471,0.013009481132030487,-0.011408070102334023,168244311
26-May-2023 04:49:16.498,0.707159161567688,46852,168244282,63825,-0.7068438529968262,0.012979615479707718,-0.0113836620002985,168244312
26-May-2023 04:49:17.498,0.7071574926376343,46852,168244282,63825,-0.7068464756011963,0.01295316033065319,-0.011358071118593216,168244313
26-May-2023 04:49:18.498,0.7071579694747925,46852,168244314,63825,-0.706847071647644,0.012933174148201942,-0.011330248787999153,168244314
26-May-2023 04:49:19.498,0.7071590423583984,46852,168244314,63825,-0.7068468332290649,0.012900512665510178,-0.011301834136247635,168244315
26-May-2023 04:49:20.498,0.7071585655212402,46852,168244314,63825,-0.7068482637405396,0.012876443564891815,-0.011278042569756508,168244316
26-May-2023 04:49:21.498,0.7071568965911865,46852,168244314,63825,-0.706850528717041,0.012856733053922653,-0.01125146634876728,168244317
26-May-2023 04:49:22.498,0.7071579694747925,46852,168244314,63825,-0.7068504095077515,0.012830289080739021,-0.011225039139389992,168244318
26-May-2023 04:49:23.498,0.7071599960327148,46852,168244314,63825,-0.7068493366241455,0.012805690988898277,-0.011202042922377586,168244319
26-May-2023 04:49:24.498,0.7071607112884521,46884,168244314,63825,-0.706849217414856,0.01278078742325306,-0.011173726990818977,168244320
26-May-2023 04:49:25.498,0.7071607112884521,46884,168244314,63825,-0.7068500518798828,0.012754414230585098,-0.011150345206260681,168244321
26-May-2023 04:49:26.498,0.7071619033813477,46884,168244314,63825,-0.7068496942520142,0.012725897133350372,-0.011125415563583374,168244322
26-May-2023 04:49:27.498,0.7071652412414551,46884,168244314,63825,-0.7068475484848022,0.012699432671070099,-0.011097226291894913,168244323
26-May-2023 04:49:28.498,0.70716392993927,46884,168244314,63825,-0.7068494558334351,0.012676835060119629,-0.011073270812630653,168244324
26-May-2023 04:49:29.498,0.7071627378463745,46884,168244314,63825,-0.706851601600647,0.012645915150642395,-0.011050695553421974,168244325
26-May-2023 04:49:30.498,0.7071646451950073,46884,168244314,63825,-0.706850528717041,0.012624010443687439,-0.011022306978702545,168244326
26-May-2023 04:49:31.498,0.7071653604507446,46884,168244314,63825,-0.7068506479263306,0.012597290799021721,-0.010995201766490936,168244327
26-May-2023 04:49:32.498,0.70716392993927,46884,168244314,63825,-0.706852912902832,0.012568801641464233,-0.01097286306321621,168244328
26-May-2023 04:49:33.498,0.7071633338928223,46884,168244314,63825,-0.7068543434143066,0.012548388913273811,-0.010946091264486313,168244329
26-May-2023 04:49:34.498,0.7071648836135864,46884,168244314,63825,-0.7068537473678589,0.01252303272485733,-0.010918764397501945,168244330
26-May-2023 04:49:35.498,0.7071652412414551,46884,168244314,63825,-0.7068538665771484,0.012493597343564034,-0.010896310210227966,168244331
26-May-2023 04:49:36.498,0.7071653604507446,46884,168244314,63825,-0.7068547010421753,0.012468848377466202,-0.010868595913052559,168244332
26-May-2023 04:49:37.498,0.7071667909622192,46884,168244314,63825,-0.7068544626235962,0.012443745508790016,-0.010838914662599564,168244333
26-May-2023 04:49:38.498,0.7071685791015625,46884,168244314,63825,-0.7068532705307007,0.012417634949088097,-0.010817144066095352,168244334
26-May-2023 04:49:39.498,0.7071681022644043,46884,168244314,63825,-0.7068548202514648,0.0123883206397295,-0.010790066793560982,168244335
26-May-2023 04:49:40.498,0.7071692943572998,46884,168244314,63825,-0.7068548202514648,0.012363530695438385,-0.010761817917227745,168244336
26-May-2023 04:49:41.498,0.7071702480316162,46884,168244314,63825,-0.7068542242050171,0.012338224798440933,-0.010737311094999313,168244337
26-May-2023 04:49:42.498,0.7071720361709595,46884,168244314,63825,-0.7068537473678589,0.012308936566114426,-0.010708494111895561,168244338
26-May-2023 04:49:43.498,0.7071692943572998,46884,168244314,63825,-0.7068570852279663,0.012287825345993042,-0.010682536289095879,168244339
26-May-2023 04:49:44.498,0.7071702480316162,46884,168244314,63825,-0.7068569660186768,0.012259520590305328,-0.01065792515873909,168244340
26-May-2023 04:49:45.498,0.707169771194458,46884,168244314,63825,-0.7068582773208618,0.012235578149557114,-0.01063220389187336,168244341
26-May-2023 04:49:46.498,0.7071710824966431,46884,168244314,63825,-0.7068576812744141,0.012213604524731636,-0.010605970397591591,168244342
26-May-2023 04:49:47.498,0.7071704864501953,46884,168244314,63825,-0.7068593502044678,0.012184547260403633,-0.010581357404589653,168244343
26-May-2023 04:49:48.498,0.7071696519851685,46884,168244314,63825,-0.7068608999252319,0.01216147094964981,-0.010554669424891472,168244344
26-May-2023 04:49:49.498,0.7071716785430908,46884,168244314,63825,-0.7068594694137573,0.012135390192270279,-0.01052883267402649,168244345
26-May-2023 04:49:50.498,0.7071735858917236,46884,168244346,63825,-0.70685875415802,0.012105248868465424,-0.010501472279429436,168244346
26-May-2023 04:49:51.498,0.7071743011474609,46884,168244346,63825,-0.7068588733673096,0.012079067528247833,-0.0104786716401577,168244347
26-May-2023 04:49:52.498,0.7071750164031982,46884,168244346,63825,-0.7068589925765991,0.012054475024342537,-0.010451219975948334,168244348
26-May-2023 04:49:53.498,0.7071764469146729,46884,168244346,63825,-0.7068585157394409,0.012026896700263023,-0.010426262393593788,168244349
26-May-2023 04:49:54.498,0.7071794271469116,46884,168244346,63825,-0.7068562507629395,0.011997347697615623,-0.010400300845503807,168244350
26-May-2023 04:49:55.498,0.707175612449646,46884,168244346,63825,-0.7068605422973633,0.011974979192018509,-0.010375095531344414,168244351
26-May-2023 04:49:56.498,0.7071744203567505,46916,168244346,63825,-0.7068623304367065,0.011950623244047165,-0.010351667180657387,168244352
26-May-2023 04:49:57.498,0.7071747779846191,46916,168244346,63825,-0.7068629264831543,0.011926507577300072,-0.01032525859773159,168244353
26-May-2023 04:49:58.498,0.7071765661239624,46916,168244346,63825,-0.7068619728088379,0.011903980746865273,-0.0102971401065588,168244354
26-May-2023 04:49:59.498,0.7071744203567505,46916,168244346,63825,-0.7068649530410767,0.011876489967107773,-0.010274164378643036,168244355
26-May-2023 04:50:00.498,0.707175612449646,46916,168244346,63825,-0.7068647146224976,0.01184912770986557,-0.0102495476603508,168244356
26-May-2023 04:50:01.498,0.7071777582168579,46916,168244346,63825,-0.7068634033203125,0.011823024600744247,-0.01022052951157093,168244357
26-May-2023 04:50:02.498,0.707180380821228,46916,168244346,63825,-0.7068617343902588,0.01179373636841774,-0.010195210576057434,168244358
26-May-2023 04:50:03.498,0.7071793079376221,46916,168244346,63825,-0.7068636417388916,0.011766565963625908,-0.010169385001063347,168244359
26-May-2023 04:50:04.498,0.707180380821228,46916,168244346,63825,-0.7068630456924438,0.01174209825694561,-0.01014396920800209,168244360
26-May-2023 04:50:05.498,0.7071821689605713,46916,168244346,63825,-0.7068620920181274,0.011716308072209358,-0.01011730171740055,168244361
26-May-2023 04:50:06.498,0.7071820497512817,46916,168244346,63825,-0.7068634033203125,0.01168975979089737,-0.010092413052916527,168244362
26-May-2023 04:50:07.498,0.7071789503097534,46916,168244346,63825,-0.7068667411804199,0.011668996885418892,-0.010067714378237724,168244363
26-May-2023 04:50:08.498,0.7071799039840698,46916,168244346,63825,-0.7068666219711304,0.011646119877696037,-0.010042725130915642,168244364
26-May-2023 04:50:09.498,0.707180380821228,46916,168244346,63825,-0.7068668603897095,0.011618968099355698,-0.010018404573202133,168244365
26-May-2023 04:50:10.498,0.7071799039840698,46916,168244346,63825,-0.7068686485290527,0.01159246452152729,-0.009987737983465195,168244366
26-May-2023 04:50:11.498,0.7071788311004639,46916,168244346,63825,-0.7068701982498169,0.011570299044251442,-0.009959179908037186,168244367
26-May-2023 04:50:12.498,0.7071801424026489,46916,168244346,63825,-0.7068697214126587,0.011537779122591019,-0.009935559704899788,168244368
26-May-2023 04:50:13.498,0.7071825265884399,46916,168244346,63825,-0.7068681716918945,0.011512767523527145,-0.009907154366374016,168244369
26-May-2023 04:50:14.498,0.707182765007019,46916,168244346,63825,-0.7068688869476318,0.011483581736683846,-0.009880654513835907,168244370
26-May-2023 04:50:15.498,0.7071820497512817,46916,168244346,63825,-0.706870436668396,0.011460540816187859,-0.009859215468168259,168244371
26-May-2023 04:50:16.498,0.7071846723556519,46916,168244346,63825,-0.7068682909011841,0.011436257511377335,-0.009832212701439857,168244372
26-May-2023 04:50:17.498,0.707186222076416,46916,168244346,63825,-0.7068674564361572,0.011410849168896675,-0.00980634056031704,168244373
26-May-2023 04:50:18.498,0.7071850299835205,46916,168244346,63825,-0.70686936378479,0.011385194957256317,-0.009784271940588951,168244374
26-May-2023 04:50:19.498,0.7071840763092041,46916,168244346,63825,-0.7068711519241333,0.01136348582804203,-0.00976056419312954,168244375
26-May-2023 04:50:20.498,0.7071870565414429,46916,168244346,63825,-0.7068690061569214,0.011336004361510277,-0.009730245918035507,168244376
26-May-2023 04:50:21.498,0.7071865797042847,46916,168244346,63825,-0.706870436668396,0.011306921020150185,-0.009705839678645134,168244377
26-May-2023 04:50:22.498,0.7071850299835205,46916,168244378,63818,-0.7068725824356079,0.011284759268164635,-0.009681234136223793,168244378
26-May-2023 04:50:23.498,0.7071850299835205,46916,168244378,63818,-0.7068730592727661,0.011260263621807098,-0.00965082086622715,168244379
26-May-2023 04:50:24.498,0.7071870565414429,46916,168244378,63818,-0.7068719863891602,0.011230435222387314,-0.0096303541213274,168244380
26-May-2023 04:50:25.498,0.7071881294250488,46916,168244378,63818,-0.7068718671798706,0.011202128604054451,-0.009603502228856087,168244381
26-May-2023 04:50:26.498,0.7071866989135742,46916,168244378,63818,-0.7068736553192139,0.011178970336914062,-0.009575318545103073,168244382
26-May-2023 04:50:27.498,0.7071881294250488,46916,168244378,63818,-0.7068731784820557,0.011150998994708061,-0.009553354233503342,168244383
26-May-2023 04:50:28.498,0.7071903944015503,46948,168244378,63818,-0.7068716287612915,0.011125978082418442,-0.009528515860438347,168244384
26-May-2023 04:50:29.498,0.7071918249130249,46948,168244378,63818,-0.7068710327148438,0.01110210083425045,-0.009501220658421516,168244385
26-May-2023 04:50:30.498,0.7071890830993652,46948,168244378,63818,-0.7068741321563721,0.011076802387833595,-0.009477421641349792,168244386
26-May-2023 04:50:31.498,0.7071890830993652,46948,168244378,63818,-0.7068749666213989,0.01105245016515255,-0.00944846123456955,168244387
26-May-2023 04:50:32.498,0.7071919441223145,46948,168244378,63818,-0.706872820854187,0.011026926338672638,-0.009423194453120232,168244388
26-May-2023 04:50:33.498,0.7071901559829712,46948,168244378,63818,-0.7068754434585571,0.010999966412782669,-0.009396983310580254,168244389
26-May-2023 04:50:34.498,0.7071884870529175,46948,168244378,63818,-0.7068778276443481,0.010976778343319893,-0.009370224550366402,168244390
26-May-2023 04:50:35.498,0.7071892023086548,46948,168244378,63818,-0.7068778276443481,0.010952670127153397,-0.009346984326839447,168244391
26-May-2023 04:50:36.498,0.7071912288665771,46948,168244378,63818,-0.7068768739700317,0.010921940207481384,-0.009318200871348381,168244392
26-May-2023 04:50:37.498,0.707190752029419,46948,168244378,63818,-0.7068778276443481,0.010896161198616028,-0.009292948991060257,168244393
26-May-2023 04:50:38.498,0.7071897983551025,46948,168244378,63818,-0.7068794965744019,0.01087142527103424,-0.009267618879675865,168244394
26-May-2023 04:50:39.498,0.7071926593780518,46948,168244378,63818,-0.706877589225769,0.010842451825737953,-0.009240968152880669,168244395
26-May-2023 04:50:40.498,0.7071949243545532,46948,168244378,63818,-0.7068759202957153,0.0108150914311409,-0.009219259023666382,168244396
26-May-2023 04:50:41.498,0.7071938514709473,46948,168244378,63818,-0.7068777084350586,0.010791361331939697,-0.009191552177071571,168244397
26-May-2023 04:50:42.498,0.70719313621521,46948,168244378,63818,-0.7068792581558228,0.01076710969209671,-0.009165355935692787,168244398
26-May-2023 04:50:43.498,0.7071958780288696,46948,168244378,63818,-0.7068772315979004,0.01073998399078846,-0.00914062187075615,168244399
26-May-2023 04:50:44.498,0.707195520401001,46948,168244378,63818,-0.7068785429000854,0.010714724659919739,-0.00911245308816433,168244400
26-May-2023 04:50:45.498,0.7071936130523682,46948,168244378,63818,-0.706881046295166,0.010690506547689438,-0.009088469669222832,168244401
26-May-2023 04:50:46.498,0.7071923017501831,46948,168244378,63818,-0.7068830728530884,0.010669499635696411,-0.009059812873601913,168244402
26-May-2023 04:50:47.498,0.7071951627731323,46948,168244378,63818,-0.7068808078765869,0.010641016066074371,-0.00903388112783432,168244403
26-May-2023 04:50:48.498,0.7071948051452637,46948,168244378,63818,-0.7068823575973511,0.010611014440655708,-0.009010069072246552,168244404
26-May-2023 04:50:49.498,0.7071930170059204,46948,168244378,63818,-0.7068847417831421,0.010584011673927307,-0.008985679596662521,168244405
26-May-2023 04:50:50.498,0.7071937322616577,46948,168244378,63818,-0.7068847417831421,0.010556932538747787,-0.008958438411355019,168244406
26-May-2023 04:50:51.498,0.7071987390518188,46948,168244378,63818,-0.7068803310394287,0.010533813387155533,-0.00893443077802658,168244407
26-May-2023 04:50:52.498,0.7071982622146606,46948,168244378,63818,-0.706881046295166,0.010508710518479347,-0.008908065035939217,168244408
26-May-2023 04:50:53.498,0.707196831703186,46948,168244378,63818,-0.7068836688995361,0.010482974350452423,-0.008883543312549591,168244409
26-May-2023 04:50:54.498,0.7071969509124756,46948,168244410,63818,-0.7068839073181152,0.01046089269220829,-0.008857237175107002,168244410
26-May-2023 04:50:55.498,0.7071995735168457,46948,168244410,63818,-0.7068819999694824,0.010431542992591858,-0.008830923587083817,168244411
26-May-2023 04:50:56.498,0.7071985006332397,46948,168244410,63818,-0.7068839073181152,0.010407615453004837,-0.008803440257906914,168244412
26-May-2023 04:50:57.498,0.7071975469589233,46948,168244410,63818,-0.706885576248169,0.010381486266851425,-0.008776644244790077,168244413
26-May-2023 04:50:58.498,0.7071981430053711,46948,168244410,63818,-0.706885814666748,0.010356638580560684,-0.008745569735765457,168244414
26-May-2023 04:50:59.498,0.7071999311447144,46948,168244410,63818,-0.7068848609924316,0.01032709889113903,-0.008720086887478828,168244415
26-May-2023 04:51:00.498,0.7071980237960815,46980,168244410,63818,-0.7068874835968018,0.010301342234015465,-0.008697429671883583,168244416
26-May-2023 04:51:01.498,0.7071974277496338,46980,168244410,63818,-0.7068886756896973,0.010274074971675873,-0.008670968934893608,168244417
26-May-2023 04:51:02.498,0.7071985006332397,46980,168244410,63818,-0.7068883180618286,0.010248322039842606,-0.008646799251437187,168244418
26-May-2023 04:51:03.498,0.7072019577026367,46980,168244410,63818,-0.7068856954574585,0.010223599150776863,-0.008620433509349823,168244419
26-May-2023 04:51:04.498,0.707200288772583,46980,168244410,63818,-0.7068880796432495,0.010198190808296204,-0.008595753461122513,168244420
26-May-2023 04:51:05.498,0.7072011232376099,46980,168244410,63818,-0.7068873643875122,0.010175218805670738,-0.00857284665107727,168244421
26-May-2023 04:51:06.498,0.7072029113769531,46980,168244410,63818,-0.7068862915039062,0.010149328038096428,-0.008546346798539162,168244422
26-May-2023 04:51:07.498,0.7072036266326904,46980,168244410,63818,-0.7068864107131958,0.010122455656528473,-0.008521350100636482,168244423
26-May-2023 04:51:08.498,0.7072018384933472,46980,168244410,63818,-0.7068886756896973,0.010097017511725426,-0.00849555991590023,168244424
26-May-2023 04:51:09.498,0.7072004079818726,46980,168244410,63818,-0.7068908214569092,0.010072330012917519,-0.008468223735690117,168244425
26-May-2023 04:51:10.498,0.7072036266326904,46980,168244410,63818,-0.7068886756896973,0.010046156123280525,-0.00844082236289978,168244426
26-May-2023 04:51:11.498,0.7072032690048218,46980,168244410,63818,-0.7068895101547241,0.01001756638288498,-0.008413746953010559,168244427
26-May-2023 04:51:12.498,0.7072006464004517,46980,168244410,63818,-0.7068929672241211,0.009992603212594986,-0.008386652916669846,168244428
26-May-2023 04:51:13.498,0.7072001695632935,46980,168244410,63818,-0.7068941593170166,0.009969856590032578,-0.00836043618619442,168244429
26-May-2023 04:51:14.498,0.7072048187255859,46980,168244410,63818,-0.7068901062011719,0.009942760691046715,-0.008338527753949165,168244430
26-May-2023 04:51:15.498,0.7072046995162964,46980,168244410,63818,-0.7068907022476196,0.009915389120578766,-0.008310073986649513,168244431
26-May-2023 04:51:16.498,0.7072035074234009,46980,168244410,63818,-0.7068924903869629,0.009891530498862267,-0.008287610486149788,168244432
26-May-2023 04:51:17.498,0.7072064876556396,46980,168244410,63818,-0.7068902254104614,0.009864721447229385,-0.00826350413262844,168244433
26-May-2023 04:51:18.498,0.707208514213562,46980,168244410,63818,-0.7068886756896973,0.009838785976171494,-0.008238159120082855,168244434
26-May-2023 04:51:19.498,0.7072093486785889,46980,168244410,63818,-0.7068887948989868,0.00981089100241661,-0.008211323991417885,168244435
26-May-2023 04:51:20.498,0.7072056531906128,46980,168244410,63818,-0.7068929672241211,0.009787926450371742,-0.008184237405657768,168244436
26-May-2023 04:51:21.498,0.7072083950042725,46980,168244410,63818,-0.7068910598754883,0.009761637076735497,-0.008159652352333069,168244437
26-May-2023 04:51:22.498,0.7072092294692993,46980,168244410,63818,-0.7068911790847778,0.009733419865369797,-0.008133184164762497,168244438
26-May-2023 04:51:23.498,0.7072062492370605,46980,168244410,63818,-0.7068945169448853,0.00970817357301712,-0.008107293397188187,168244439
26-May-2023 04:51:24.498,0.7072033882141113,46980,168244410,63818,-0.7068978548049927,0.009684544056653976,-0.008082563057541847,168244440
26-May-2023 04:51:25.498,0.7072079181671143,46980,168244410,63818,-0.7068941593170166,0.009660238400101662,-0.008053602650761604,168244441
26-May-2023 04:51:26.498,0.7072093486785889,46980,168244442,63818,-0.7068934440612793,0.009627142921090126,-0.008026624098420143,168244442
26-May-2023 04:51:27.498,0.7072079181671143,46980,168244442,63818,-0.7068954706192017,0.00960211455821991,-0.008001478388905525,168244443
26-May-2023 04:51:28.498,0.7072088718414307,46980,168244442,63818,-0.7068952322006226,0.009584138169884682,-0.00797262229025364,168244444
26-May-2023 04:51:29.498,0.7072111368179321,46980,168244442,63818,-0.7068933248519897,0.009556744247674942,-0.00795273669064045,168244445
26-May-2023 04:51:30.498,0.7072112560272217,46980,168244442,63818,-0.7068939208984375,0.009529368951916695,-0.00792887806892395,168244446
26-May-2023 04:51:31.498,0.7072098255157471,46980,168244442,63818,-0.7068959474563599,0.009504076093435287,-0.007901055738329887,168244447
26-May-2023 04:51:32.498,0.7072092294692993,47012,168244442,63818,-0.706897497177124,0.009477347135543823,-0.007872546091675758,168244448
26-May-2023 04:51:33.498,0.7072118520736694,47012,168244442,63818,-0.706895112991333,0.009447885677218437,-0.007850371301174164,168244449
26-May-2023 04:51:34.498,0.7072124481201172,47012,168244442,63818,-0.7068952322006226,0.009423905983567238,-0.007823927327990532,168244450
26-May-2023 04:51:35.498,0.7072105407714844,47012,168244442,63818,-0.706897497177124,0.009402528405189514,-0.007796024903655052,168244451
26-May-2023 04:51:36.498,0.7072091102600098,47012,168244442,63818,-0.706899881362915,0.009374424815177917,-0.007773005403578281,168244452
26-May-2023 04:51:37.498,0.707213282585144,47012,168244442,63818,-0.7068963050842285,0.009346762672066689,-0.007747482508420944,168244453
26-May-2023 04:51:38.498,0.7072141170501709,47012,168244442,63818,-0.7068958282470703,0.009325891733169556,-0.007718964479863644,168244454
26-May-2023 04:51:39.498,0.7072113752365112,47012,168244442,63818,-0.7068995237350464,0.009295908734202385,-0.007694637402892113,168244455
26-May-2023 04:51:40.498,0.7072113752365112,47012,168244442,63818,-0.706899881362915,0.009274791926145554,-0.007674599066376686,168244456
26-May-2023 04:51:41.498,0.7072151899337769,47012,168244442,63818,-0.7068967819213867,0.009249784052371979,-0.007645508274435997,168244457
26-May-2023 04:51:42.498,0.7072149515151978,47012,168244442,63818,-0.7068976163864136,0.009221205487847328,-0.007621400058269501,168244458
26-May-2023 04:51:43.498,0.7072126865386963,47012,168244442,63818,-0.7069005966186523,0.009196760132908821,-0.007596975192427635,168244459
26-May-2023 04:51:44.498,0.7072150707244873,47012,168244442,63818,-0.7068988084793091,0.009170956909656525,-0.0075668273493647575,168244460
26-May-2023 04:51:45.498,0.7072179317474365,47012,168244442,63818,-0.7068966627120972,0.009144628420472145,-0.007541612721979618,168244461
26-May-2023 04:51:46.498,0.707217812538147,47012,168244442,63818,-0.7068976163864136,0.00911235436797142,-0.007514509372413158,168244462
26-May-2023 04:51:47.498,0.7072141170501709,47012,168244442,63818,-0.7069016695022583,0.009090464562177658,-0.007487136870622635,168244463
26-May-2023 04:51:48.498,0.7072166204452515,47012,168244442,63818,-0.7069000005722046,0.009065866470336914,-0.007459072396159172,168244464
26-May-2023 04:51:49.498,0.7072175741195679,47012,168244442,63818,-0.7068995237350464,0.009039158001542091,-0.007437335327267647,168244465
26-May-2023 04:51:50.498,0.7072170972824097,47012,168244442,63818,-0.7069003582000732,0.00901796668767929,-0.007412085309624672,168244466
26-May-2023 04:51:51.498,0.707215428352356,47012,168244442,63818,-0.7069027423858643,0.008994940668344498,-0.0073859188705682755,168244467
26-May-2023 04:51:52.498,0.7072172164916992,47012,168244442,63818,-0.7069015502929688,0.008966401219367981,-0.007365054450929165,168244468
26-May-2023 04:51:53.498,0.7072203159332275,47012,168244442,63818,-0.7068991661071777,0.008936356753110886,-0.00733574666082859,168244469
26-May-2023 04:51:54.498,0.7072199583053589,47012,168244442,63818,-0.7069001197814941,0.00891239382326603,-0.007310173474252224,168244470
26-May-2023 04:51:55.498,0.7072173357009888,47012,168244442,63818,-0.7069032192230225,0.00888231210410595,-0.0072839632630348206,168244471
26-May-2023 04:51:56.498,0.7072199583053589,47012,168244442,63818,-0.706900954246521,0.008859101682901382,-0.007258035242557526,168244472
26-May-2023 04:51:57.498,0.707221508026123,47012,168244442,63818,-0.7069003582000732,0.008829830214381218,-0.007225534878671169,168244473
26-May-2023 04:51:58.498,0.7072182893753052,47012,168244474,63825,-0.7069041728973389,0.008803699165582657,-0.0072022052481770515,168244474
26-May-2023 04:51:59.498,0.7072161436080933,47012,168244474,63825,-0.7069066762924194,0.008780453354120255,-0.007178519852459431,168244475
26-May-2023 04:52:00.498,0.7072193622589111,47012,168244474,63825,-0.7069039344787598,0.00875759869813919,-0.007152513600885868,168244476
26-May-2023 04:52:01.498,0.7072213888168335,47012,168244474,63825,-0.7069025039672852,0.008731655776500702,-0.007126335054636002,168244477
26-May-2023 04:52:02.498,0.7072190046310425,47012,168244474,63825,-0.7069056034088135,0.00870581902563572,-0.007102074101567268,168244478
26-May-2023 04:52:03.498,0.7072199583053589,47012,168244474,63825,-0.7069052457809448,0.008682623505592346,-0.0070748478174209595,168244479
26-May-2023 04:52:04.498,0.7072228193283081,47044,168244474,63825,-0.7069026231765747,0.008654393255710602,-0.007050902582705021,168244480
26-May-2023 04:52:05.498,0.70722496509552,47044,168244474,63825,-0.7069013118743896,0.008623568341135979,-0.007023748010396957,168244481
26-May-2023 04:52:06.498,0.7072223424911499,47044,168244474,63825,-0.7069046497344971,0.00860217772424221,-0.006997055374085903,168244482
26-May-2023 04:52:07.498,0.7072238922119141,47044,168244474,63825,-0.7069036960601807,0.008573871105909348,-0.006973567418754101,168244483
26-May-2023 04:52:08.498,0.7072257995605469,47044,168244474,63825,-0.706902265548706,0.008549001067876816,-0.006945395842194557,168244484
26-May-2023 04:52:09.498,0.7072262763977051,47044,168244474,63825,-0.7069021463394165,0.008523942902684212,-0.006922304630279541,168244485
26-May-2023 04:52:10.498,0.7072211503982544,47044,168244474,63825,-0.7069079875946045,0.0084990244358778,-0.006896731443703175,168244486
26-May-2023 04:52:11.498,0.707221508026123,47044,168244474,63825,-0.7069082260131836,0.008472530171275139,-0.0068724267184734344,168244487
26-May-2023 04:52:12.498,0.7072254419326782,47044,168244474,63825,-0.7069050073623657,0.00844566524028778,-0.006844069808721542,168244488
26-May-2023 04:52:13.498,0.707223653793335,47044,168244474,63825,-0.7069073915481567,0.008420418947935104,-0.006815898232161999,168244489
26-May-2023 04:52:14.498,0.7072213888168335,47044,168244474,63825,-0.7069103717803955,0.008396122604608536,-0.006790422834455967,168244490
26-May-2023 04:52:15.498,0.707223653793335,47044,168244474,63825,-0.7069079875946045,0.008372139185667038,-0.006765406578779221,168244491
26-May-2023 04:52:16.498,0.7072281837463379,47044,168244474,63825,-0.706904411315918,0.00834423117339611,-0.006739450618624687,168244492
26-May-2023 04:52:17.498,0.7072268724441528,47044,168244474,63825,-0.7069060802459717,0.008317720144987106,-0.006716666743159294,168244493
26-May-2023 04:52:18.498,0.7072261571884155,47044,168244474,63825,-0.7069072723388672,0.008295666426420212,-0.00669082161039114,168244494
26-May-2023 04:52:19.498,0.7072288990020752,47044,168244474,63825,-0.7069050073623657,0.008269933983683586,-0.006665981374680996,168244495
26-May-2023 04:52:20.498,0.7072305679321289,47044,168244474,63825,-0.7069040536880493,0.00824437104165554,-0.006643163971602917,168244496
26-May-2023 04:52:21.498,0.7072296142578125,47044,168244474,63825,-0.7069056034088135,0.008216118440032005,-0.006613494828343391,168244497
26-May-2023 04:52:22.498,0.7072247266769409,47044,168244474,63825,-0.7069107294082642,0.008189631626009941,-0.006586548872292042,168244498
26-May-2023 04:52:23.498,0.707227349281311,47044,168244474,63825,-0.7069087028503418,0.00816349871456623,-0.006561716087162495,168244499
26-May-2023 04:52:24.498,0.7072283029556274,47044,168244474,63825,-0.7069084644317627,0.008134892210364342,-0.006531159393489361,168244500
26-May-2023 04:52:25.498,0.7072248458862305,47044,168244474,63825,-0.7069123983383179,0.008108599111437798,-0.006504327058792114,168244501
26-May-2023 04:52:26.498,0.7072243690490723,47044,168244474,63825,-0.7069134712219238,0.008085103705525398,-0.006480141542851925,168244502
26-May-2023 04:52:27.498,0.707228422164917,47044,168244474,63825,-0.7069098949432373,0.008058186620473862,-0.006452880799770355,168244503
26-May-2023 04:52:28.498,0.7072305679321289,47044,168244474,63825,-0.7069083452224731,0.008033495396375656,-0.006428600288927555,168244504
26-May-2023 04:52:29.498,0.7072279453277588,47044,168244474,63825,-0.7069112062454224,0.008009672164916992,-0.00640451442450285,168244505
26-May-2023 04:52:30.498,0.7072277069091797,47044,168244506,63818,-0.7069120407104492,0.007985519245266914,-0.006378041580319405,168244506
26-May-2023 04:52:31.498,0.7072339057922363,47044,168244506,63818,-0.7069065570831299,0.007957998663187027,-0.00635148398578167,168244507
26-May-2023 04:52:32.498,0.7072346210479736,47044,168244506,63818,-0.7069061994552612,0.007930938154459,-0.0063300225883722305,168244508
26-May-2023 04:52:33.498,0.7072317600250244,47044,168244506,63818,-0.7069095373153687,0.007908105850219727,-0.006303261034190655,168244509
26-May-2023 04:52:34.498,0.7072312831878662,47044,168244506,63818,-0.7069108486175537,0.007879139855504036,-0.006275623105466366,168244510
26-May-2023 04:52:35.498,0.7072315216064453,47044,168244506,63818,-0.7069110870361328,0.007851699367165565,-0.006250560283660889,168244511
26-May-2023 04:52:36.498,0.7072316408157349,47076,168244506,63818,-0.7069112062454224,0.007827933877706528,-0.006222889758646488,168244512
26-May-2023 04:52:37.498,0.7072285413742065,47076,168244506,63818,-0.7069151401519775,0.007802734151482582,-0.006196929141879082,168244513
26-May-2023 04:52:38.498,0.7072280645370483,47076,168244506,63818,-0.7069159746170044,0.007777686230838299,-0.00617395993322134,168244514
26-May-2023 04:52:39.498,0.7072310447692871,47076,168244506,63818,-0.7069134712219238,0.007753530517220497,-0.006148355081677437,168244515
26-May-2023 04:52:40.498,0.7072319984436035,47076,168244506,63818,-0.7069127559661865,0.007728601805865765,-0.006121031939983368,168244516
26-May-2023 04:52:41.498,0.7072298526763916,47076,168244506,63818,-0.7069156169891357,0.007699181325733662,-0.0060956766828894615,168244517
26-May-2023 04:52:42.498,0.7072325944900513,47076,168244506,63818,-0.7069134712219238,0.007673640735447407,-0.0060692885890603065,168244518
26-May-2023 04:52:43.498,0.7072376012802124,47076,168244506,63818,-0.7069089412689209,0.007647156715393066,-0.006039617583155632,168244519
26-May-2023 04:52:44.498,0.7072364091873169,47076,168244506,63818,-0.7069107294082642,0.007621116936206818,-0.006013118661940098,168244520
26-May-2023 04:52:45.498,0.7072329521179199,47076,168244506,63818,-0.7069146633148193,0.007597704418003559,-0.005991519428789616,168244521
26-May-2023 04:52:46.498,0.7072353363037109,47076,168244506,63818,-0.706912636756897,0.007574578747153282,-0.005967777222394943,168244522
26-May-2023 04:52:47.498,0.7072348594665527,47076,168244506,63818,-0.7069135904312134,0.00754814688116312,-0.00594171229749918,168244523
26-May-2023 04:52:48.498,0.7072333097457886,47076,168244506,63818,-0.7069157361984253,0.007521827705204487,-0.0059134988114237785,168244524
26-May-2023 04:52:49.498,0.707231879234314,47076,168244506,63818,-0.7069176435470581,0.007498260587453842,-0.005885550752282143,168244525
26-May-2023 04:52:50.498,0.7072335481643677,47076,168244506,63818,-0.7069168090820312,0.007468018680810928,-0.005862247198820114,168244526
26-May-2023 04:52:51.498,0.7072356939315796,47076,168244506,63818,-0.7069151401519775,0.0074400147423148155,-0.005835721269249916,168244527
26-May-2023 04:52:52.498,0.7072339057922363,47076,168244506,63818,-0.7069172859191895,0.007417695596814156,-0.005810323171317577,168244528
26-May-2023 04:52:53.498,0.7072329521179199,47076,168244506,63818,-0.706918478012085,0.00739019550383091,-0.005786994472146034,168244529
26-May-2023 04:52:54.498,0.7072376012802124,47076,168244506,63818,-0.7069144248962402,0.007363658398389816,-0.005762978456914425,168244530
26-May-2023 04:52:55.498,0.7072397470474243,47076,168244506,63818,-0.7069129943847656,0.007338150404393673,-0.0057357195764780045,168244531
26-May-2023 04:52:56.498,0.7072373628616333,47076,168244506,63818,-0.7069157361984253,0.007315780036151409,-0.005710353143513203,168244532
26-May-2023 04:52:57.498,0.7072365283966064,47076,168244506,63818,-0.7069170475006104,0.0072884634137153625,-0.005685392767190933,168244533
26-May-2023 04:52:58.498,0.7072385549545288,47076,168244506,63818,-0.7069151401519775,0.007265583612024784,-0.00565963052213192,168244534
26-May-2023 04:52:59.498,0.7072385549545288,47076,168244506,63818,-0.7069156169891357,0.007236996665596962,-0.005631828680634499,168244535
26-May-2023 04:53:00.498,0.7072358131408691,47076,168244506,63818,-0.7069191932678223,0.007209892384707928,-0.005605613812804222,168244536
26-May-2023 04:53:01.498,0.70723557472229,47076,168244506,63818,-0.7069199085235596,0.007183023728430271,-0.005578222684562206,168244537
26-May-2023 04:53:02.498,0.707236647605896,47076,168244538,63825,-0.7069191932678223,0.0071602193638682365,-0.005554797127842903,168244538
26-May-2023 04:53:03.498,0.707236647605896,47076,168244538,63825,-0.7069194316864014,0.007133404724299908,-0.005531006492674351,168244539
26-May-2023 04:53:04.498,0.7072359323501587,47076,168244538,63825,-0.7069207429885864,0.00710834376513958,-0.005503615364432335,168244540
26-May-2023 04:53:05.498,0.7072373628616333,47076,168244538,63825,-0.70691978931427,0.007081042975187302,-0.0054785460233688354,168244541
26-May-2023 04:53:06.498,0.7072405815124512,47076,168244538,63825,-0.7069168090820312,0.007053137756884098,-0.005454635247588158,168244542
26-May-2023 04:53:07.498,0.707241415977478,47076,168244538,63825,-0.7069164514541626,0.007032471708953381,-0.005427807569503784,168244543
26-May-2023 04:53:08.498,0.7072386741638184,47108,168244538,63825,-0.70691978931427,0.007008458487689495,-0.005401358008384705,168244544
26-May-2023 04:53:09.498,0.7072396278381348,47108,168244538,63825,-0.7069190740585327,0.006981382146477699,-0.005378252826631069,168244545
26-May-2023 04:53:10.498,0.7072423696517944,47108,168244538,63825,-0.7069169282913208,0.006952834315598011,-0.005348149687051773,168244546
26-May-2023 04:53:11.498,0.7072407007217407,47108,168244538,63825,-0.7069193124771118,0.006926547735929489,-0.005320456810295582,168244547
26-May-2023 04:53:12.499,0.707237720489502,47108,168244538,63825,-0.7069226503372192,0.006898670457303524,-0.005295201204717159,168244548
26-May-2023 04:53:13.499,0.7072381973266602,47108,168244538,63825,-0.7069228887557983,0.006874089129269123,-0.0052690692245960236,168244549
26-May-2023 04:53:14.499,0.7072402238845825,47108,168244538,63825,-0.7069212198257446,0.00685091782361269,-0.0052411435171961784,168244550
26-May-2023 04:53:15.499,0.707239031791687,47108,168244538,63825,-0.7069228887557983,0.006821237504482269,-0.005217266269028187,168244551
26-May-2023 04:53:16.499,0.707239031791687,47108,168244538,63825,-0.7069233655929565,0.006797700189054012,-0.0051916372030973434,168244552
26-May-2023 04:53:17.499,0.7072416543960571,47108,168244538,63825,-0.706920862197876,0.006773169152438641,-0.005165494978427887,168244553
26-May-2023 04:53:18.499,0.7072430849075317,47108,168244538,63825,-0.7069199085235596,0.006745242513716221,-0.005142747424542904,168244554
26-May-2023 04:53:19.499,0.7072418928146362,47108,168244538,63825,-0.7069214582443237,0.006720599718391895,-0.00511673279106617,168244555
26-May-2023 04:53:20.499,0.7072411775588989,47108,168244538,63825,-0.7069224119186401,0.0066971443593502045,-0.005090420134365559,168244556
26-May-2023 04:53:21.499,0.7072421312332153,47108,168244538,63825,-0.7069220542907715,0.006668242625892162,-0.005067823454737663,168244557
26-May-2023 04:53:22.499,0.7072441577911377,47108,168244538,63825,-0.7069207429885864,0.006642538122832775,-0.0050395820289850235,168244558
26-May-2023 04:53:23.499,0.707242488861084,47108,168244538,63825,-0.7069230079650879,0.0066194431856274605,-0.005010079592466354,168244559
26-May-2023 04:53:24.499,0.7072402238845825,47108,168244538,63825,-0.7069253921508789,0.006591464392840862,-0.004986347630620003,168244560
26-May-2023 04:53:25.499,0.7072416543960571,47108,168244538,63825,-0.7069240808486938,0.006567551754415035,-0.004961308091878891,168244561
26-May-2023 04:53:26.499,0.7072420120239258,47108,168244538,63825,-0.7069244384765625,0.00654012244194746,-0.004933515563607216,168244562
26-May-2023 04:53:27.499,0.7072404623031616,47108,168244538,63825,-0.7069263458251953,0.006513556465506554,-0.004907534457743168,168244563
26-May-2023 04:53:28.499,0.7072423696517944,47108,168244538,63825,-0.7069249153137207,0.0064890626817941666,-0.004883633926510811,168244564
26-May-2023 04:53:29.499,0.7072439193725586,47108,168244538,63825,-0.7069234848022461,0.00646196398884058,-0.004855195060372353,168244565
26-May-2023 04:53:30.499,0.7072457075119019,47108,168244538,63825,-0.7069224119186401,0.006433943286538124,-0.004832662642002106,168244566
26-May-2023 04:53:31.499,0.7072439193725586,47108,168244538,63825,-0.7069246768951416,0.006409679539501667,-0.0048059867694973946,168244567
26-May-2023 04:53:32.499,0.7072455883026123,47108,168244538,63825,-0.7069228887557983,0.006386659108102322,-0.00478111207485199,168244568
26-May-2023 04:53:33.499,0.7072476148605347,47108,168244538,63825,-0.7069215774536133,0.0063577257096767426,-0.004757033661007881,168244569
26-May-2023 04:53:34.499,0.7072466611862183,47108,168244570,63818,-0.7069226503372192,0.006333179771900177,-0.004732263274490833,168244570
26-May-2023 04:53:35.499,0.7072452306747437,47108,168244570,63818,-0.706924557685852,0.006312672048807144,-0.004702982492744923,168244571
26-May-2023 04:53:36.499,0.7072432041168213,47108,168244570,63818,-0.7069271802902222,0.006281890906393528,-0.004678194411098957,168244572
26-May-2023 04:53:37.499,0.7072442770004272,47108,168244570,63818,-0.7069265842437744,0.006254745647311211,-0.004652206785976887,168244573
26-May-2023 04:53:38.499,0.7072445154190063,47108,168244570,63818,-0.7069270610809326,0.006233213469386101,-0.004620286636054516,168244574
26-May-2023 04:53:39.499,0.707242488861084,47108,168244570,63818,-0.7069289684295654,0.006209916435182095,-0.0045983511954545975,168244575
26-May-2023 04:53:40.499,0.7072436809539795,47140,168244570,63818,-0.7069283723831177,0.006178678944706917,-0.004572826437652111,168244576
26-May-2023 04:53:41.499,0.7072471380233765,47140,168244570,63818,-0.7069253921508789,0.006158130243420601,-0.004542591981589794,168244577
26-May-2023 04:53:42.499,0.7072467803955078,47140,168244570,63818,-0.7069258689880371,0.006129533052444458,-0.004523004405200481,168244578
26-May-2023 04:53:43.499,0.7072463035583496,47140,168244570,63818,-0.7069268226623535,0.006102449260652065,-0.0044981613755226135,168244579
26-May-2023 04:53:44.499,0.7072484493255615,47140,168244570,63818,-0.7069253921508789,0.00607608538120985,-0.00446825847029686,168244580
26-May-2023 04:53:45.499,0.7072502374649048,47140,168244570,63818,-0.7069239616394043,0.006048411130905151,-0.004445873200893402,168244581
26-May-2023 04:53:46.499,0.7072478532791138,47140,168244570,63818,-0.7069268226623535,0.00602281279861927,-0.004421970807015896,168244582
26-May-2023 04:53:47.499,0.7072470188140869,47140,168244570,63818,-0.7069277763366699,0.006000164896249771,-0.004393883049488068,168244583
26-May-2023 04:53:48.499,0.7072470188140869,47140,168244570,63818,-0.706928014755249,0.005974899046123028,-0.004368516616523266,168244584
26-May-2023 04:53:49.499,0.707245945930481,47140,168244570,63818,-0.7069296836853027,0.005942962132394314,-0.00434541329741478,168244585
26-May-2023 04:53:50.499,0.7072463035583496,47140,168244570,63818,-0.7069295644760132,0.00592469796538353,-0.004316904582083225,168244586
26-May-2023 04:53:51.499,0.7072447538375854,47140,168244570,63818,-0.706931471824646,0.005904472433030605,-0.0042912643402814865,168244587
26-May-2023 04:53:52.499,0.7072460651397705,47140,168244570,63818,-0.7069308757781982,0.005867796950042248,-0.004267863929271698,168244588
26-May-2023 04:53:53.499,0.7072492837905884,47140,168244570,63818,-0.706928014755249,0.0058444831520318985,-0.0042394837364554405,168244589
26-May-2023 04:53:54.499,0.7072489261627197,47140,168244570,63818,-0.7069288492202759,0.005818584002554417,-0.004211351275444031,168244590
26-May-2023 04:53:55.499,0.7072482109069824,47140,168244570,63818,-0.7069294452667236,0.00578902754932642,-0.004191501997411251,168244591
26-May-2023 04:53:56.499,0.7072522640228271,47140,168244570,63818,-0.7069258689880371,0.005765873938798904,-0.004163417965173721,168244592
26-May-2023 04:53:57.499,0.7072532176971436,47140,168244570,63818,-0.7069250345230103,0.005743223242461681,-0.004135431721806526,168244593
26-May-2023 04:53:58.499,0.7072508335113525,47140,168244570,63818,-0.7069281339645386,0.005712402053177357,-0.004111252725124359,168244594
26-May-2023 04:53:59.499,0.7072503566741943,47140,168244570,63818,-0.7069286108016968,0.0056929811835289,-0.00408371165394783,168244595
26-May-2023 04:54:00.499,0.7072504758834839,47140,168244570,63818,-0.7069288492202759,0.005668025463819504,-0.004056818783283234,168244596
26-May-2023 04:54:01.499,0.7072501182556152,47140,168244570,63818,-0.7069296836853027,0.005642757751047611,-0.004035172984004021,168244597
26-May-2023 04:54:02.499,0.7072464227676392,47140,168244570,63818,-0.7069337368011475,0.005618562921881676,-0.004007122479379177,168244598
26-May-2023 04:54:03.499,0.7072485685348511,47140,168244570,63818,-0.7069320678710938,0.005594893358647823,-0.003978515975177288,168244599
26-May-2023 04:54:04.499,0.7072511911392212,47140,168244570,63818,-0.7069298028945923,0.005564714781939983,-0.003952856175601482,168244600
26-May-2023 04:54:05.499,0.7072526216506958,47140,168244570,63818,-0.7069286108016968,0.005536275915801525,-0.003929228521883488,168244601
26-May-2023 04:54:06.499,0.7072519063949585,47140,168244602,63818,-0.7069296836853027,0.005510563962161541,-0.003901941701769829,168244602
26-May-2023 04:54:07.499,0.7072545289993286,47140,168244602,63818,-0.7069275379180908,0.0054788971319794655,-0.0038766912184655666,168244603
26-May-2023 04:54:08.499,0.7072558403015137,47140,168244602,63818,-0.7069265842437744,0.005454870872199535,-0.003852914087474346,168244604
26-May-2023 04:54:09.499,0.7072544097900391,47140,168244602,63818,-0.706928014755249,0.005436944775283337,-0.0038266275078058243,168244605
26-May-2023 04:54:10.499,0.7072522640228271,47140,168244602,63818,-0.7069305181503296,0.005407174117863178,-0.0038018054328858852,168244606
26-May-2023 04:54:11.499,0.7072522640228271,47140,168244602,63818,-0.7069309949874878,0.005383549258112907,-0.0037769190967082977,168244607
26-May-2023 04:54:12.499,0.7072539329528809,47172,168244602,63818,-0.7069296836853027,0.005361045710742474,-0.0037487484514713287,168244608
26-May-2023 04:54:13.499,0.7072528600692749,47172,168244602,63818,-0.7069309949874878,0.005332781933248043,-0.00372422207146883,168244609
26-May-2023 04:54:14.499,0.707253098487854,47172,168244602,63818,-0.7069313526153564,0.00530348252505064,-0.0036964258179068565,168244610
26-May-2023 04:54:15.499,0.7072556018829346,47172,168244602,63818,-0.7069293260574341,0.005279986187815666,-0.003667727578431368,168244611
26-May-2023 04:54:16.499,0.7072558403015137,47172,168244602,63818,-0.7069292068481445,0.005252452567219734,-0.003645953256636858,168244612
26-May-2023 04:54:17.499,0.7072552442550659,47172,168244602,63818,-0.7069301605224609,0.005224061198532581,-0.0036191395483911037,168244613
26-May-2023 04:54:18.499,0.7072540521621704,47172,168244602,63818,-0.7069313526153564,0.0052018435671925545,-0.003594065085053444,168244614
26-May-2023 04:54:19.499,0.7072560787200928,47172,168244602,63818,-0.7069299221038818,0.005177121609449387,-0.003570647444576025,168244615
26-May-2023 04:54:20.499,0.7072557210922241,47172,168244602,63818,-0.7069305181503296,0.005149402655661106,-0.003546659369021654,168244616
26-May-2023 04:54:21.499,0.7072552442550659,47172,168244602,63818,-0.7069313526153564,0.005125953815877438,-0.003519308753311634,168244617
26-May-2023 04:54:22.499,0.7072557210922241,47172,168244602,63818,-0.7069308757781982,0.005101851187646389,-0.003496060147881508,168244618
26-May-2023 04:54:23.499,0.7072573900222778,47172,168244602,63818,-0.7069298028945923,0.005067983642220497,-0.00346939405426383,168244619
26-May-2023 04:54:24.499,0.7072576284408569,47172,168244602,63818,-0.7069296836853027,0.005046658217906952,-0.0034402338787913322,168244620
26-May-2023 04:54:25.499,0.7072558403015137,47172,168244602,63818,-0.7069318294525146,0.005022433586418629,-0.0034130015410482883,168244621
26-May-2023 04:54:26.499,0.707256555557251,47172,168244602,63818,-0.7069313526153564,0.0049923257902264595,-0.0033892160281538963,168244622
26-May-2023 04:54:27.499,0.7072587013244629,47172,168244602,63818,-0.7069299221038818,0.004971017129719257,-0.003356242086738348,168244623
26-May-2023 04:54:28.499,0.707258939743042,47172,168244602,63818,-0.7069299221038818,0.004946126602590084,-0.0033318838104605675,168244624
26-May-2023 04:54:29.499,0.7072552442550659,47172,168244602,63818,-0.7069333791732788,0.004917986690998077,-0.003311219159513712,168244625
26-May-2023 04:54:30.499,0.7072588205337524,47172,168244602,63818,-0.70693039894104,0.004894917830824852,-0.003284248523414135,168244626
26-May-2023 04:54:31.499,0.7072598934173584,47172,168244602,63818,-0.7069296836853027,0.004868484102189541,-0.0032595451921224594,168244627
26-May-2023 04:54:32.499,0.7072604894638062,47172,168244602,63818,-0.7069293260574341,0.004839353263378143,-0.0032374095171689987,168244628
26-May-2023 04:54:33.499,0.7072588205337524,47172,168244602,63818,-0.7069313526153564,0.004816191270947456,-0.003209852147847414,168244629
26-May-2023 04:54:34.499,0.7072591781616211,47172,168244602,63818,-0.7069308757781982,0.004791016690433025,-0.003181631211191416,168244630
26-May-2023 04:54:35.499,0.707260012626648,47172,168244602,63818,-0.7069305181503296,0.004758232273161411,-0.0031583444215357304,168244631
26-May-2023 04:54:36.499,0.7072608470916748,47172,168244602,63818,-0.7069300413131714,0.0047350479289889336,-0.0031298454850912094,168244632
26-May-2023 04:54:37.499,0.7072588205337524,47172,168244602,63818,-0.706932783126831,0.004713175818324089,-0.0031010909005999565,168244633
26-May-2023 04:54:38.499,0.7072583436965942,47172,168244634,63825,-0.7069332599639893,0.004682360216975212,-0.003077416680753231,168244634
26-May-2023 04:54:39.499,0.7072601318359375,47172,168244634,63825,-0.7069317102432251,0.004656687378883362,-0.003051355015486479,168244635
26-May-2023 04:54:40.499,0.7072591781616211,47172,168244634,63825,-0.706932783126831,0.004638081416487694,-0.003024861216545105,168244636
26-May-2023 04:54:41.499,0.7072584629058838,47172,168244634,63825,-0.7069337368011475,0.004608549177646637,-0.0030022477731108665,168244637
26-May-2023 04:54:42.499,0.707260251045227,47172,168244634,63825,-0.7069326639175415,0.004580779001116753,-0.0029747397638857365,168244638
26-May-2023 04:54:43.499,0.7072608470916748,47172,168244634,63825,-0.7069320678710938,0.004561197012662888,-0.0029490473680198193,168244639
26-May-2023 04:54:44.499,0.7072610855102539,47204,168244634,63825,-0.7069321870803833,0.004529280588030815,-0.0029256301932036877,168244640
26-May-2023 04:54:45.499,0.707260251045227,47204,168244634,63825,-0.7069334983825684,0.0045029157772660255,-0.002899065613746643,168244641
26-May-2023 04:54:46.499,0.7072621583938599,47204,168244634,63825,-0.7069317102432251,0.004479598253965378,-0.002871554344892502,168244642
26-May-2023 04:54:47.499,0.7072627544403076,47204,168244634,63825,-0.706931471824646,0.004449499770998955,-0.0028485124930739403,168244643
26-May-2023 04:54:48.499,0.707260251045227,47204,168244634,63825,-0.7069342136383057,0.004423037171363831,-0.0028217523358762264,168244644
26-May-2023 04:54:49.499,0.7072606086730957,47204,168244634,63825,-0.7069342136383057,0.004400702193379402,-0.0027942555025219917,168244645
26-May-2023 04:54:50.499,0.7072612047195435,47204,168244634,63825,-0.7069336175918579,0.00437523890286684,-0.002771009225398302,168244646
26-May-2023 04:54:51.499,0.707261323928833,47204,168244634,63825,-0.7069340944290161,0.0043474230915308,-0.002745645120739937,168244647
26-May-2023 04:54:52.499,0.7072595357894897,47204,168244634,63825,-0.7069361209869385,0.004323842003941536,-0.0027150195091962814,168244648
26-May-2023 04:54:53.499,0.7072594165802002,47204,168244634,63825,-0.7069365978240967,0.004299008287489414,-0.0026902970857918262,168244649
26-May-2023 04:54:54.499,0.7072604894638062,47204,168244634,63825,-0.7069357633590698,0.00426980946213007,-0.0026661655865609646,168244650
26-May-2023 04:54:55.499,0.7072626352310181,47204,168244634,63825,-0.7069334983825684,0.004245181567966938,-0.002636054065078497,168244651
26-May-2023 04:54:56.499,0.7072620391845703,47204,168244634,63825,-0.7069343328475952,0.004219628870487213,-0.00261331582441926,168244652
26-May-2023 04:54:57.499,0.7072601318359375,47204,168244634,63825,-0.7069365978240967,0.004190264269709587,-0.002591298893094063,168244653
26-May-2023 04:54:58.499,0.7072633504867554,47204,168244634,63825,-0.7069337368011475,0.004169481806457043,-0.0025630625896155834,168244654
26-May-2023 04:54:59.499,0.707262396812439,47204,168244634,63825,-0.7069348096847534,0.004141361452639103,-0.0025385431945323944,168244655
26-May-2023 04:55:00.499,0.7072614431381226,47204,168244634,63825,-0.7069361209869385,0.004112618044018745,-0.0025128782726824284,168244656
26-May-2023 04:55:01.499,0.7072626352310181,47204,168244634,63825,-0.7069351673126221,0.0040914323180913925,-0.0024840389378368855,168244657
26-May-2023 04:55:02.499,0.707262396812439,47204,168244634,63825,-0.7069357633590698,0.004064606502652168,-0.00245864549651742,168244658
26-May-2023 04:55:03.499,0.7072603702545166,47204,168244634,63825,-0.7069377899169922,0.004040644504129887,-0.0024360273964703083,168244659
26-May-2023 04:55:04.499,0.7072596549987793,47204,168244634,63825,-0.7069383859634399,0.004017447121441364,-0.002408252563327551,168244660
26-May-2023 04:55:05.499,0.7072603702545166,47204,168244634,63825,-0.7069381475448608,0.003987596370279789,-0.002379744779318571,168244661
26-May-2023 04:55:06.499,0.7072627544403076,47204,168244634,63825,-0.7069358825683594,0.003960931673645973,-0.0023601027205586433,168244662
26-May-2023 04:55:07.499,0.7072621583938599,47204,168244634,63825,-0.7069368362426758,0.003936720080673695,-0.0023313448764383793,168244663
26-May-2023 04:55:08.499,0.7072619199752808,47204,168244634,63825,-0.706937313079834,0.003912363201379776,-0.0023047742433845997,168244664
26-May-2023 04:55:09.499,0.7072631120681763,47204,168244634,63825,-0.7069364786148071,0.0038819052278995514,-0.0022807978093624115,168244665
26-May-2023 04:55:10.499,0.7072629928588867,47204,168244666,63825,-0.7069368362426758,0.0038547622971236706,-0.002254743129014969,168244666
26-May-2023 04:55:11.499,0.7072609663009644,47204,168244666,63825,-0.7069389820098877,0.0038337651640176773,-0.002229202538728714,168244667
26-May-2023 04:55:12.499,0.7072607278823853,47204,168244666,63825,-0.7069394588470459,0.0038067391142249107,-0.00220637209713459,168244668
26-May-2023 04:55:13.499,0.707262396812439,47204,168244666,63825,-0.7069379091262817,0.0037828516215085983,-0.002180348616093397,168244669
26-May-2023 04:55:14.499,0.7072639465332031,47204,168244666,63825,-0.7069365978240967,0.003760984633117914,-0.0021530725061893463,168244670
26-May-2023 04:55:15.499,0.7072609663009644,47204,168244666,63825,-0.7069399356842041,0.003730833064764738,-0.002129004802554846,168244671
26-May-2023 04:55:16.499,0.7072622776031494,47236,168244666,63825,-0.706938624382019,0.003706100396811962,-0.0021006655879318714,168244672
26-May-2023 04:55:17.499,0.7072638273239136,47236,168244666,63825,-0.7069375514984131,0.0036797430366277695,-0.0020728898234665394,168244673
26-May-2023 04:55:18.499,0.7072634696960449,47236,168244666,63825,-0.7069380283355713,0.003652839921414852,-0.00205028522759676,168244674
26-May-2023 04:55:19.499,0.7072632312774658,47236,168244666,63825,-0.7069385051727295,0.0036266716197133064,-0.002023028675466776,168244675
26-May-2023 04:55:20.499,0.7072621583938599,47236,168244666,63825,-0.706939697265625,0.003604433499276638,-0.001997231040149927,168244676
26-May-2023 04:55:21.499,0.7072627544403076,47236,168244666,63825,-0.7069393396377563,0.0035758959129452705,-0.001973541919142008,168244677
26-May-2023 04:55:22.499,0.7072641849517822,47236,168244666,63825,-0.7069385051727295,0.003545796498656273,-0.0019464811775833368,168244678
26-May-2023 04:55:23.499,0.7072626352310181,47236,168244666,63825,-0.7069398164749146,0.0035216459073126316,-0.0019175498746335506,168244679
26-May-2023 04:55:24.499,0.7072629928588867,47236,168244666,63825,-0.7069395780563354,0.0034964620135724545,-0.0018941136077046394,168244680
26-May-2023 04:55:25.499,0.7072643041610718,47236,168244666,63825,-0.706938624382019,0.0034698680974543095,-0.0018699506763368845,168244681
26-May-2023 04:55:26.499,0.7072639465332031,47236,168244666,63825,-0.7069388628005981,0.0034477105364203453,-0.0018421739805489779,168244682
26-May-2023 04:55:27.499,0.7072631120681763,47236,168244666,63825,-0.7069399356842041,0.0034225969575345516,-0.0018161633051931858,168244683
26-May-2023 04:55:28.499,0.7072639465332031,47236,168244666,63825,-0.7069392204284668,0.0033951252698898315,-0.0017953100614249706,168244684
26-May-2023 04:55:29.499,0.7072656154632568,47236,168244666,63825,-0.7069377899169922,0.0033704503439366817,-0.0017683601472526789,168244685
26-May-2023 04:55:30.499,0.7072645425796509,47236,168244666,63825,-0.7069391012191772,0.0033490564674139023,-0.0017394253518432379,168244686
26-May-2023 04:55:31.499,0.7072612047195435,47236,168244666,63825,-0.7069425582885742,0.003318612929433584,-0.001717305975034833,168244687
26-May-2023 04:55:32.499,0.7072628736495972,47236,168244666,63825,-0.7069411277770996,0.003289284184575081,-0.001691481564193964,168244688
26-May-2023 04:55:33.499,0.7072659730911255,47236,168244666,63825,-0.7069381475448608,0.003268177155405283,-0.0016614387277513742,168244689
26-May-2023 04:55:34.499,0.7072641849517822,47236,168244666,63825,-0.7069401741027832,0.0032394984737038612,-0.0016394651029258966,168244690
26-May-2023 04:55:35.499,0.707262396812439,47236,168244666,63825,-0.706942081451416,0.0032117203809320927,-0.0016159883234649897,168244691
26-May-2023 04:55:36.499,0.7072646617889404,47236,168244666,63825,-0.7069400548934937,0.0031920005567371845,-0.0015853813383728266,168244692
26-May-2023 04:55:37.499,0.707267165184021,47236,168244666,63825,-0.7069377899169922,0.0031656906940042973,-0.0015594891738146544,168244693
26-May-2023 04:55:38.499,0.7072656154632568,47236,168244666,63825,-0.7069398164749146,0.003130438271909952,-0.001535241026431322,168244694
26-May-2023 04:55:39.499,0.707262396812439,47236,168244666,63825,-0.7069427967071533,0.0031129950657486916,-0.0015072831884026527,168244695
26-May-2023 04:55:40.499,0.7072641849517822,47236,168244666,63825,-0.7069413661956787,0.0030881469137966633,-0.0014797910116612911,168244696
26-May-2023 04:55:41.499,0.7072626352310181,47236,168244666,63825,-0.706943154335022,0.0030594272539019585,-0.0014599463902413845,168244697
26-May-2023 04:55:42.499,0.7072625160217285,47236,168244698,63825,-0.7069432735443115,0.003036443144083023,-0.0014299752656370401,168244698
26-May-2023 04:55:43.499,0.7072618007659912,47236,168244698,63825,-0.7069441080093384,0.0030152942053973675,-0.0014040835667401552,168244699
26-May-2023 04:55:44.499,0.7072639465332031,47236,168244698,63825,-0.7069422006607056,0.0029820846393704414,-0.0013823297340422869,168244700
26-May-2023 04:55:45.499,0.7072651386260986,47236,168244698,63825,-0.7069411277770996,0.0029592779465019703,-0.001358559587970376,168244701
26-May-2023 04:55:46.499,0.707267165184021,47236,168244698,63825,-0.7069393396377563,0.002933184150606394,-0.0013262336142361164,168244702
26-May-2023 04:55:47.499,0.7072651386260986,47236,168244698,63825,-0.7069416046142578,0.0029027052223682404,-0.0013044895604252815,168244703
26-May-2023 04:55:48.499,0.7072678804397583,47268,168244698,63825,-0.7069392204284668,0.002874562982469797,-0.0012782840058207512,168244704
26-May-2023 04:55:49.499,0.7072689533233643,47268,168244698,63825,-0.7069383859634399,0.002856756094843149,-0.0012461612932384014,168244705
26-May-2023 04:55:50.499,0.7072653770446777,47268,168244698,63825,-0.7069418430328369,0.0028296206146478653,-0.001224779523909092,168244706
26-May-2023 04:55:51.499,0.7072622776031494,47268,168244698,63825,-0.7069448232650757,0.002801685594022274,-0.0012024643365293741,168244707
26-May-2023 04:55:52.499,0.7072643041610718,47268,168244698,63825,-0.7069433927536011,0.002785466145724058,-0.0011729542165994644,168244708
26-May-2023 04:55:53.499,0.7072633504867554,47268,168244698,63825,-0.7069441080093384,0.0027570812962949276,-0.001145699992775917,168244709
26-May-2023 04:55:54.499,0.707260251045227,47268,168244698,63825,-0.7069474458694458,0.0027258223854005337,-0.001123914960771799,168244710
26-May-2023 04:55:55.499,0.7072620391845703,47268,168244698,63825,-0.706945538520813,0.0027036331593990326,-0.0010932206641882658,168244711
26-May-2023 04:55:56.499,0.7072665691375732,47268,168244698,63825,-0.7069414854049683,0.0026757363229990005,-0.0010652828495949507,168244712
26-May-2023 04:55:57.499,0.7072674036026001,47268,168244698,63825,-0.7069410085678101,0.0026394007727503777,-0.0010429555550217628,168244713
26-May-2023 04:55:58.499,0.7072670459747314,47268,168244698,63825,-0.7069413661956787,0.0026167044416069984,-0.0010158238001167774,168244714
26-May-2023 04:55:59.499,0.707268238067627,47268,168244698,63825,-0.7069404125213623,0.0025939978659152985,-9.906110353767872E-4,168244715
26-May-2023 04:56:00.499,0.7072689533233643,47268,168244698,63825,-0.7069395780563354,0.0025690062902867794,-9.709931910037994E-4,168244716
26-May-2023 04:56:01.499,0.707267165184021,47268,168244698,63825,-0.7069416046142578,0.002547190058976412,-9.448752971366048E-4,168244717
26-May-2023 04:56:02.499,0.7072632312774658,47268,168244698,63825,-0.7069456577301025,0.0025228243321180344,-9.163934737443924E-4,168244718
26-May-2023 04:56:03.499,0.7072628736495972,47268,168244698,63825,-0.7069457769393921,0.002493081148713827,-8.902011904865503E-4,168244719
26-May-2023 04:56:04.499,0.7072645425796509,47268,168244698,63825,-0.7069443464279175,0.0024683931842446327,-8.678362937644124E-4,168244720
26-May-2023 04:56:05.499,0.7072653770446777,47268,168244698,63825,-0.7069437503814697,0.0024460400454699993,-8.370213909074664E-4,168244721
26-May-2023 04:56:06.499,0.7072618007659912,47268,168244698,63825,-0.7069475650787354,0.0024146074429154396,-8.102519204840064E-4,168244722
26-May-2023 04:56:07.499,0.7072635889053345,47268,168244698,63825,-0.7069458961486816,0.0023870845325291157,-7.870598929002881E-4,168244723
26-May-2023 04:56:08.499,0.707267165184021,47268,168244698,63825,-0.7069423198699951,0.002367568202316761,-7.581935497000813E-4,168244724
26-May-2023 04:56:09.499,0.7072681188583374,47268,168244698,63825,-0.7069417238235474,0.0023361998610198498,-7.336905691772699E-4,168244725
26-May-2023 04:56:10.499,0.7072654962539673,47268,168244698,63825,-0.7069443464279175,0.002308542374521494,-7.102838717401028E-4,168244726
26-May-2023 04:56:11.499,0.7072668075561523,47268,168244698,63825,-0.7069430351257324,0.002291346900165081,-6.831987993791699E-4,168244727
26-May-2023 04:56:12.499,0.7072676420211792,47268,168244698,63825,-0.7069423198699951,0.0022658193483948708,-6.578167667612433E-4,168244728
26-May-2023 04:56:13.499,0.707266092300415,47268,168244698,63825,-0.7069441080093384,0.002238920424133539,-6.349231116473675E-4,168244729
26-May-2023 04:56:14.499,0.7072643041610718,47268,168244730,63825,-0.706945538520813,0.00221801083534956,-6.104133790358901E-4,168244730
26-May-2023 04:56:15.499,0.7072656154632568,47268,168244730,63825,-0.706944465637207,0.00219154916703701,-5.812719464302063E-4,168244731
26-May-2023 04:56:16.499,0.7072662115097046,47268,168244730,63825,-0.7069441080093384,0.002161518670618534,-5.540120182558894E-4,168244732
26-May-2023 04:56:17.499,0.707263708114624,47268,168244730,63825,-0.706946611404419,0.002134921494871378,-5.296504823490977E-4,168244733
26-May-2023 04:56:18.499,0.7072640657424927,47268,168244730,63825,-0.7069464921951294,0.0021087266504764557,-5.004741251468658E-4,168244734
26-May-2023 04:56:19.499,0.7072653770446777,47268,168244730,63825,-0.706945538520813,0.002079774159938097,-4.7359371092170477E-4,168244735
26-May-2023 04:56:20.499,0.7072672843933105,47300,168244730,63825,-0.7069436311721802,0.0020544580183923244,-4.522950039245188E-4,168244736
26-May-2023 04:56:21.499,0.7072659730911255,47300,168244730,63825,-0.7069448232650757,0.0020280424505472183,-4.2380928061902523E-4,168244737
26-May-2023 04:56:22.499,0.7072669267654419,47300,168244730,63825,-0.7069438695907593,0.0020055375061929226,-4.0036358404904604E-4,168244738
26-May-2023 04:56:23.499,0.707267165184021,47300,168244730,63825,-0.7069436311721802,0.0019819578155875206,-3.795285592786968E-4,168244739
26-May-2023 04:56:24.499,0.707268238067627,47300,168244730,63825,-0.7069426774978638,0.0019564670510590076,-3.514742129482329E-4,168244740
26-May-2023 04:56:25.499,0.7072668075561523,47300,168244730,63825,-0.7069442272186279,0.0019283622968941927,-3.2275757985189557E-4,168244741
26-May-2023 04:56:26.499,0.7072658538818359,47300,168244730,63825,-0.7069451808929443,0.00190170225687325,-2.9945990536361933E-4,168244742
26-May-2023 04:56:27.499,0.7072672843933105,47300,168244730,63825,-0.7069438695907593,0.0018807020969688892,-2.742852666415274E-4,168244743
26-May-2023 04:56:28.499,0.7072683572769165,47300,168244730,63825,-0.7069427967071533,0.0018525936175137758,-2.4399053654633462E-4,168244744
26-May-2023 04:56:29.499,0.7072649002075195,47300,168244730,63825,-0.7069463729858398,0.0018252176232635975,-2.2146126138977706E-4,168244745
26-May-2023 04:56:30.499,0.7072643041610718,47300,168244730,63825,-0.7069470882415771,0.0017987277824431658,-1.969916047528386E-4,168244746
26-May-2023 04:56:31.499,0.7072689533233643,47300,168244730,63825,-0.7069424390792847,0.0017765131779015064,-1.6560187214054167E-4,168244747
26-May-2023 04:56:32.499,0.7072670459747314,47300,168244730,63825,-0.7069442272186279,0.0017472135368734598,-1.4060566900298E-4,168244748
26-May-2023 04:56:33.499,0.70726478099823,47300,168244730,63825,-0.706946849822998,0.0017213886603713036,-1.2063182657584548E-4,168244749
26-May-2023 04:56:34.499,0.7072668075561523,47300,168244730,63825,-0.7069451808929443,0.0016953821759670973,-8.824898395687342E-5,168244750
26-May-2023 04:56:35.499,0.7072685956954956,47300,168244730,63825,-0.7069432735443115,0.001671454170718789,-6.391268107108772E-5,168244751
26-May-2023 04:56:36.499,0.7072669267654419,47300,168244730,63825,-0.7069449424743652,0.0016413743142038584,-4.1319312003906816E-5,168244752
26-May-2023 04:56:37.499,0.7072662115097046,47300,168244730,63825,-0.7069457769393921,0.00162040744908154,-1.3455304724629968E-5,168244753
26-May-2023 04:56:38.499,0.7072658538818359,47300,168244730,63825,-0.7069458961486816,0.0015946244820952415,1.374658131680917E-5,168244754
26-May-2023 04:56:39.499,0.7072659730911255,47300,168244730,63825,-0.7069463729858398,0.0015665257815271616,3.5370503610465676E-5,168244755
26-May-2023 04:56:40.499,0.7072652578353882,47300,168244730,63825,-0.706946849822998,0.00154406507499516,6.226985715329647E-5,168244756
26-May-2023 04:56:41.499,0.70726478099823,47300,168244730,63825,-0.7069474458694458,0.0015170394908636808,8.903013076633215E-5,168244757
26-May-2023 04:56:42.499,0.7072652578353882,47300,168244730,63825,-0.7069470882415771,0.0014878488145768642,1.1348450789228082E-4,168244758
26-May-2023 04:56:43.499,0.7072670459747314,47300,168244730,63825,-0.7069454193115234,0.001460133120417595,1.4062915579415858E-4,168244759
26-May-2023 04:56:44.499,0.7072665691375732,47300,168244730,63825,-0.7069458961486816,0.0014366391114890575,1.6931124264374375E-4,168244760
26-May-2023 04:56:45.499,0.7072646617889404,47300,168244730,63825,-0.706947922706604,0.0014055881183594465,1.919955830089748E-4,168244761
26-May-2023 04:56:46.499,0.7072664499282837,47300,168244762,63825,-0.7069461345672607,0.0013840822502970695,2.1652397117577493E-4,168244762
26-May-2023 04:56:47.499,0.7072672843933105,47300,168244762,63825,-0.7069454193115234,0.0013599733356386423,2.446043654344976E-4,168244763
26-May-2023 04:56:48.499,0.7072646617889404,47300,168244762,63825,-0.7069481611251831,0.0013321880251169205,2.6754807913675904E-4,168244764
26-May-2023 04:56:49.499,0.7072634696960449,47300,168244762,63825,-0.7069493532180786,0.0013060006313025951,2.9303767951205373E-4,168244765
26-May-2023 04:56:50.499,0.7072658538818359,47300,168244762,63825,-0.7069469690322876,0.001284083817154169,3.217293997295201E-4,168244766
26-May-2023 04:56:51.499,0.7072666883468628,47300,168244762,63825,-0.7069461345672607,0.0012557506561279297,3.4629087895154953E-4,168244767
26-May-2023 04:56:52.499,0.7072640657424927,47332,168244762,63825,-0.7069488763809204,0.0012297381181269884,3.7132290890440345E-4,168244768
26-May-2023 04:56:53.499,0.7072646617889404,47332,168244762,63825,-0.7069483995437622,0.0012081766035407782,3.97406576666981E-4,168244769
26-May-2023 04:56:54.499,0.707266092300415,47332,168244762,63825,-0.7069469690322876,0.001177855534479022,4.2621121974661946E-4,168244770
26-May-2023 04:56:55.499,0.7072669267654419,47332,168244762,63825,-0.7069462537765503,0.0011516062077134848,4.4872204307466745E-4,168244771
26-May-2023 04:56:56.499,0.7072649002075195,47332,168244762,63825,-0.7069482803344727,0.0011299597099423409,4.7427962999790907E-4,168244772
26-May-2023 04:56:57.499,0.707266092300415,47332,168244762,63825,-0.7069467306137085,0.001102023757994175,5.026441067457199E-4,168244773
26-May-2023 04:56:58.499,0.7072668075561523,47332,168244762,63825,-0.7069461345672607,0.001076345331966877,5.277851596474648E-4,168244774
26-May-2023 04:56:59.499,0.7072659730911255,47332,168244762,63825,-0.7069470882415771,0.001048500882461667,5.517310928553343E-4,168244775
26-May-2023 04:57:00.499,0.7072646617889404,47332,168244762,63825,-0.7069482803344727,0.0010248711332678795,5.770704010501504E-4,168244776
26-May-2023 04:57:01.499,0.7072651386260986,47332,168244762,63825,-0.7069478034973145,9.937477298080921E-4,6.021304288879037E-4,168244777
26-May-2023 04:57:02.499,0.7072664499282837,47332,168244762,63825,-0.706946849822998,9.728451259434223E-4,6.291820900514722E-4,168244778
26-May-2023 04:57:03.499,0.7072649002075195,47332,168244762,63825,-0.7069483995437622,9.449480567127466E-4,6.551217520609498E-4,168244779
26-May-2023 04:57:04.499,0.7072619199752808,47332,168244762,63825,-0.7069512605667114,9.189677657559514E-4,6.802976131439209E-4,168244780
26-May-2023 04:57:05.499,0.7072643041610718,47332,168244762,63825,-0.7069485187530518,8.915876969695091E-4,7.087016711011529E-4,168244781
26-May-2023 04:57:06.499,0.7072658538818359,47332,168244762,63825,-0.7069469690322876,8.681478211656213E-4,7.363642798736691E-4,168244782
26-May-2023 04:57:07.499,0.70726478099823,47332,168244762,63825,-0.7069486379623413,8.420648518949747E-4,7.595875067636371E-4,168244783
26-May-2023 04:57:08.499,0.7072644233703613,47332,168244762,63825,-0.7069487571716309,8.146244799718261E-4,7.865233346819878E-4,168244784
26-May-2023 04:57:09.499,0.7072652578353882,47332,168244762,63825,-0.706947922706604,7.912141736596823E-4,8.130280766636133E-4,168244785
26-May-2023 04:57:10.499,0.7072669267654419,47332,168244762,63825,-0.7069463729858398,7.663915166631341E-4,8.37747473269701E-4,168244786
26-May-2023 04:57:11.499,0.7072678804397583,47332,168244762,63825,-0.7069451808929443,7.385538192465901E-4,8.646040223538876E-4,168244787
26-May-2023 04:57:12.499,0.7072652578353882,47332,168244762,63825,-0.706947922706604,7.148477016016841E-4,8.899378590285778E-4,168244788
26-May-2023 04:57:13.499,0.707267165184021,47332,168244762,63825,-0.7069461345672607,6.852116202935576E-4,9.155754232779145E-4,168244789
26-May-2023 04:57:14.499,0.7072672843933105,47332,168244762,63825,-0.7069460153579712,6.591517012566328E-4,9.427563054487109E-4,168244790
26-May-2023 04:57:15.499,0.7072657346725464,47332,168244762,63825,-0.7069474458694458,6.376755191013217E-4,9.681193623691797E-4,168244791
26-May-2023 04:57:16.499,0.7072626352310181,47332,168244762,63825,-0.7069505453109741,6.103223422542214E-4,9.930783417075872E-4,168244792
26-May-2023 04:57:17.499,0.7072635889053345,47332,168244762,63825,-0.7069493532180786,5.862211110070348E-4,0.0010179844684898853,168244793
26-May-2023 04:57:18.499,0.7072656154632568,47332,168244794,63825,-0.7069474458694458,5.597228882834315E-4,0.0010457099415361881,168244794
26-May-2023 04:57:19.499,0.7072633504867554,47332,168244794,63825,-0.7069497108459473,5.346237448975444E-4,0.001067140605300665,168244795
26-May-2023 04:57:20.499,0.7072640657424927,47332,168244794,63825,-0.7069488763809204,5.080429837107658E-4,0.0010960602667182684,168244796
26-May-2023 04:57:21.499,0.707266092300415,47332,168244794,63825,-0.706946849822998,4.8227939987555146E-4,0.0011229270603507757,168244797
26-May-2023 04:57:22.499,0.7072672843933105,47332,168244794,63825,-0.7069457769393921,4.537328495644033E-4,0.0011471717152744532,168244798
26-May-2023 04:57:23.499,0.7072664499282837,47332,168244794,63825,-0.7069467306137085,4.301383742131293E-4,0.001172263640910387,168244799
26-May-2023 04:57:24.499,0.7072676420211792,47364,168244794,63825,-0.7069449424743652,4.03494865167886E-4,0.0012007595505565405,168244800
26-May-2023 04:57:25.499,0.7072674036026001,47364,168244794,63825,-0.7069451808929443,3.813867224380374E-4,0.0012207378167659044,168244801
26-May-2023 04:57:26.499,0.7072670459747314,47364,168244794,63825,-0.7069454193115234,3.5248155472800136E-4,0.0012464129831641912,168244802
26-May-2023 04:57:27.499,0.7072639465332031,47364,168244794,63825,-0.7069485187530518,3.2850191928446293E-4,0.0012761750258505344,168244803
26-May-2023 04:57:28.499,0.7072626352310181,47364,168244794,63825,-0.7069498300552368,3.0163739575073123E-4,0.0013019100297242403,168244804
26-May-2023 04:57:29.499,0.7072659730911255,47364,168244794,63825,-0.7069463729858398,2.752891159616411E-4,0.0013274417724460363,168244805
26-May-2023 04:57:30.499,0.7072654962539673,47364,168244794,63825,-0.706946849822998,2.50579381827265E-4,0.0013552866876125336,168244806
26-May-2023 04:57:31.499,0.7072631120681763,47364,168244794,63825,-0.7069491147994995,2.277455641888082E-4,0.0013799581211060286,168244807
26-May-2023 04:57:32.499,0.7072665691375732,47364,168244794,63825,-0.7069457769393921,1.9795808475464582E-4,0.0014047662261873484,168244808
26-May-2023 04:57:33.499,0.707267165184021,47364,168244794,63825,-0.7069449424743652,1.776747521944344E-4,0.0014324334915727377,168244809
26-May-2023 04:57:34.499,0.7072670459747314,47364,168244794,63825,-0.7069453001022339,1.476772886235267E-4,0.0014567954931408167,168244810
26-May-2023 04:57:35.499,0.7072657346725464,47364,168244794,63825,-0.7069464921951294,1.2107129441574216E-4,0.0014798305928707123,168244811
26-May-2023 04:57:36.499,0.7072666883468628,47364,168244794,63825,-0.706945538520813,9.754433995112777E-5,0.0015060168225318193,168244812
26-May-2023 04:57:37.499,0.7072681188583374,47364,168244794,63825,-0.7069439888000488,7.085042307153344E-5,0.001534102950245142,168244813
26-May-2023 04:57:38.499,0.7072675228118896,47364,168244794,63825,-0.7069445848464966,4.510006692726165E-5,0.0015557422302663326,168244814
26-May-2023 04:57:39.499,0.7072662115097046,47364,168244794,63825,-0.7069456577301025,1.9754734239540994E-5,0.0015852057840675116,168244815
26-May-2023 04:57:40.499,0.707266092300415,47364,168244794,63825,-0.7069460153579712,-2.5239723981940188E-6,0.0016117291525006294,168244816
26-May-2023 04:57:41.499,0.7072665691375732,47364,168244794,63825,-0.706945538520813,-3.1066243536770344E-5,0.0016358126886188984,168244817
26-May-2023 04:57:42.499,0.70726478099823,47364,168244794,63825,-0.7069473266601562,-5.6723809393588454E-5,0.0016619081143289804,168244818
26-May-2023 04:57:43.499,0.7072643041610718,47364,168244794,63825,-0.7069474458694458,-8.30260687507689E-5,0.0016907770186662674,168244819
26-May-2023 04:57:44.499,0.7072646617889404,47364,168244794,63825,-0.7069473266601562,-1.0790718079078943E-4,0.0017136551905423403,168244820
26-May-2023 04:57:45.499,0.7072677612304688,47364,168244794,63825,-0.7069442272186279,-1.337812573183328E-4,0.001738367835059762,168244821
26-May-2023 04:57:46.499,0.7072674036026001,47364,168244794,63825,-0.7069442272186279,-1.5957729192450643E-4,0.00176505115814507,168244822
26-May-2023 04:57:47.499,0.7072665691375732,47364,168244794,63825,-0.7069450616836548,-1.8378259846940637E-4,0.0017878953367471695,168244823
26-May-2023 04:57:48.499,0.7072690725326538,47364,168244794,63825,-0.7069425582885742,-2.1087395725771785E-4,0.001814619405195117,168244824
26-May-2023 04:57:49.499,0.7072690725326538,47364,168244794,63825,-0.7069424390792847,-2.398921933490783E-4,0.0018409178592264652,168244825
26-May-2023 04:57:50.499,0.7072674036026001,47364,168244826,63825,-0.7069441080093384,-2.6412418810650706E-4,0.0018665450625121593,168244826
26-May-2023 04:57:51.499,0.7072658538818359,47364,168244826,63825,-0.706945538520813,-2.8962711803615093E-4,0.0018921908922493458,168244827
26-May-2023 04:57:52.499,0.707267165184021,47364,168244826,63825,-0.7069442272186279,-3.133558784611523E-4,0.001920744078233838,168244828
26-May-2023 04:57:53.499,0.7072666883468628,47364,168244826,63825,-0.7069445848464966,-3.379866830073297E-4,0.0019451219122856855,168244829
26-May-2023 04:57:54.499,0.7072654962539673,47364,168244826,63825,-0.7069456577301025,-3.655013279058039E-4,0.0019710902124643326,168244830
26-May-2023 04:57:55.499,0.7072659730911255,47364,168244826,63825,-0.7069451808929443,-3.9085792377591133E-4,0.0019984510727226734,168244831
26-May-2023 04:57:56.499,0.7072669267654419,47396,168244826,63825,-0.7069442272186279,-4.1808956302702427E-4,0.0020236410200595856,168244832
26-May-2023 04:57:57.499,0.7072674036026001,47396,168244826,63825,-0.7069436311721802,-4.456284223124385E-4,0.002049413975328207,168244833
26-May-2023 04:57:58.499,0.7072672843933105,47396,168244826,63825,-0.7069437503814697,-4.705683095380664E-4,0.0020757573656737804,168244834
26-May-2023 04:57:59.499,0.7072678804397583,47396,168244826,63825,-0.7069426774978638,-4.962168168276548E-4,0.002100784331560135,168244835
26-May-2023 04:58:00.499,0.7072689533233643,47396,168244826,63825,-0.7069414854049683,-5.224264459684491E-4,0.0021262895315885544,168244836
26-May-2023 04:58:01.499,0.7072685956954956,47396,168244826,63825,-0.7069418430328369,-5.4686248768121E-4,0.0021516382694244385,168244837
26-May-2023 04:58:02.499,0.7072670459747314,47396,168244826,63825,-0.7069433927536011,-5.727431271225214E-4,0.0021782810799777508,168244838
26-May-2023 04:58:03.499,0.7072670459747314,47396,168244826,63825,-0.706943154335022,-5.970044294372201E-4,0.002204029355198145,168244839
26-May-2023 04:58:04.499,0.707267165184021,47396,168244826,63825,-0.7069430351257324,-6.209417479112744E-4,0.002231030724942684,168244840
26-May-2023 04:58:05.499,0.7072659730911255,47396,168244826,63825,-0.7069441080093384,-6.496194982901216E-4,0.002257236745208502,168244841
26-May-2023 04:58:06.499,0.7072652578353882,47396,168244826,63825,-0.7069445848464966,-6.772746564820409E-4,0.0022845310159027576,168244842
26-May-2023 04:58:07.499,0.7072658538818359,47396,168244826,63825,-0.7069439888000488,-7.037040777504444E-4,0.00231194868683815,168244843
26-May-2023 04:58:08.499,0.707268238067627,47396,168244826,63825,-0.7069414854049683,-7.317111594602466E-4,0.0023361491039395332,168244844
26-May-2023 04:58:09.499,0.7072678804397583,47396,168244826,63825,-0.7069414854049683,-7.553111063316464E-4,0.0023615569807589054,168244845
26-May-2023 04:58:10.499,0.7072677612304688,47396,168244826,63825,-0.7069416046142578,-7.793495897203684E-4,0.002386522013694048,168244846
26-May-2023 04:58:11.499,0.7072675228118896,47396,168244826,63825,-0.7069419622421265,-8.031608304008842E-4,0.002410313580185175,168244847
26-May-2023 04:58:12.499,0.7072687149047852,47396,168244826,63825,-0.7069405317306519,-8.319151820614934E-4,0.002434002235531807,168244848
26-May-2023 04:58:13.499,0.7072685956954956,47396,168244826,63825,-0.7069406509399414,-8.564780000597239E-4,0.0024619027972221375,168244849
26-May-2023 04:58:14.499,0.707267165184021,47396,168244826,63825,-0.7069419622421265,-8.814267348498106E-4,0.0024853870272636414,168244850
26-May-2023 04:58:15.499,0.7072677612304688,47396,168244826,63825,-0.7069408893585205,-9.103380143642426E-4,0.0025135246105492115,168244851
26-May-2023 04:58:16.499,0.7072697877883911,47396,168244826,63825,-0.7069387435913086,-9.352863999083638E-4,0.0025415015406906605,168244852
26-May-2023 04:58:17.499,0.7072683572769165,47396,168244826,63825,-0.7069402933120728,-9.636651957407594E-4,0.0025665382854640484,168244853
26-May-2023 04:58:18.499,0.7072670459747314,47396,168244826,63825,-0.7069411277770996,-9.88747226074338E-4,0.002593978773802519,168244854
26-May-2023 04:58:19.499,0.7072668075561523,47396,168244826,63825,-0.7069412469863892,-0.001012146007269621,0.0026201438158750534,168244855
26-May-2023 04:58:20.499,0.7072672843933105,47396,168244826,63825,-0.706940770149231,-0.001041078707203269,0.00264500780031085,168244856
26-May-2023 04:58:21.499,0.7072669267654419,47396,168244826,63825,-0.7069411277770996,-0.0010655592195689678,0.00267057865858078,168244857
26-May-2023 04:58:22.499,0.7072679996490479,47396,168244858,63825,-0.7069401741027832,-0.0010873645078390837,0.002696203999221325,168244858
26-May-2023 04:58:23.499,0.7072679996490479,47396,168244858,63825,-0.7069399356842041,-0.001110896933823824,0.0027172365225851536,168244859
26-May-2023 04:58:24.499,0.7072688341140747,47396,168244858,63825,-0.7069387435913086,-0.0011382533702999353,0.0027436804957687855,168244860
26-May-2023 04:58:25.499,0.7072683572769165,47396,168244858,63825,-0.7069391012191772,-0.001163550652563572,0.0027706418186426163,168244861
26-May-2023 04:58:26.499,0.7072689533233643,47396,168244858,63825,-0.7069381475448608,-0.0011926796287298203,0.002798961941152811,168244862
26-May-2023 04:58:27.499,0.707270622253418,47396,168244858,63825,-0.706936240196228,-0.0012186390813440084,0.002824682742357254,168244863
26-May-2023 04:58:28.499,0.7072683572769165,47428,168244858,63825,-0.7069383859634399,-0.0012456069234758615,0.0028539192862808704,168244864
26-May-2023 04:58:29.499,0.7072659730911255,47428,168244858,63825,-0.7069406509399414,-0.0012720855884253979,0.0028788214549422264,168244865
26-May-2023 04:58:30.499,0.7072652578353882,47428,168244858,63825,-0.7069412469863892,-0.0012956596910953522,0.0029033846221864223,168244866
26-May-2023 04:58:31.499,0.7072672843933105,47428,168244858,63825,-0.7069391012191772,-0.0013193669728934765,0.0029304204508662224,168244867
26-May-2023 04:58:32.499,0.7072672843933105,47428,168244858,63825,-0.7069391012191772,-0.0013439832255244255,0.002952936105430126,168244868
26-May-2023 04:58:33.499,0.7072663307189941,47428,168244858,63825,-0.7069399356842041,-0.0013701349962502718,0.0029784920625388622,168244869
26-May-2023 04:58:34.499,0.7072681188583374,47428,168244858,63825,-0.7069380283355713,-0.001394155202433467,0.0030051153153181076,168244870
26-May-2023 04:58:35.499,0.7072699069976807,47428,168244858,63825,-0.7069361209869385,-0.001423938199877739,0.003028450533747673,168244871
26-May-2023 04:58:36.499,0.7072690725326538,47428,168244858,63825,-0.706936240196228,-0.0014517705421894789,0.0030547273345291615,168244872
26-May-2023 04:58:37.499,0.7072696685791016,47428,168244858,63825,-0.7069358825683594,-0.0014802557416260242,0.0030855145305395126,168244873
26-May-2023 04:58:38.499,0.7072700262069702,47428,168244858,63825,-0.706934928894043,-0.0015044056344777346,0.003109436482191086,168244874
26-May-2023 04:58:39.499,0.7072700262069702,47428,168244858,63825,-0.7069351673126221,-0.0015287562273442745,0.0031314631924033165,168244875
26-May-2023 04:58:40.499,0.707268238067627,47428,168244858,63825,-0.7069370746612549,-0.0015511785168200731,0.003158457111567259,168244876
26-May-2023 04:58:41.499,0.7072658538818359,47428,168244858,63825,-0.7069389820098877,-0.0015765842981636524,0.0031845644116401672,168244877
26-May-2023 04:58:42.499,0.7072664499282837,47428,168244858,63825,-0.7069382667541504,-0.001602361910045147,0.0032074064947664738,168244878
26-May-2023 04:58:43.500,0.7072676420211792,47428,168244858,63825,-0.7069369554519653,-0.0016256950329989195,0.003234433475881815,168244879
26-May-2023 04:58:44.500,0.7072657346725464,47428,168244858,63825,-0.706938624382019,-0.0016531490255147219,0.003262272570282221,168244880
26-May-2023 04:58:45.500,0.7072675228118896,47428,168244858,63825,-0.7069364786148071,-0.0016831106040626764,0.0032874848693609238,168244881
26-May-2023 04:58:46.500,0.7072693109512329,47428,168244858,63825,-0.7069345712661743,-0.0017092679627239704,0.003316671121865511,168244882
26-May-2023 04:58:47.500,0.7072701454162598,47428,168244858,63825,-0.7069336175918579,-0.0017332870047539473,0.003341839648783207,168244883
26-May-2023 04:58:48.500,0.707268476486206,47428,168244858,63825,-0.7069351673126221,-0.001760941930115223,0.0033644847571849823,168244884
26-May-2023 04:58:49.500,0.7072685956954956,47428,168244858,63825,-0.7069351673126221,-0.0017837288323789835,0.003386513330042362,168244885
26-May-2023 04:58:50.500,0.7072691917419434,47428,168244858,63825,-0.7069343328475952,-0.0018093883991241455,0.003415660932660103,168244886
26-May-2023 04:58:51.500,0.7072688341140747,47428,168244858,63825,-0.7069343328475952,-0.0018360298126935959,0.0034395912662148476,168244887
26-May-2023 04:58:52.500,0.7072669267654419,47428,168244858,63825,-0.7069361209869385,-0.0018594502471387386,0.0034645721316337585,168244888
26-May-2023 04:58:53.500,0.7072662115097046,47428,168244858,63825,-0.7069367170333862,-0.0018828115426003933,0.003494899719953537,168244889
26-May-2023 04:58:54.500,0.7072679996490479,47428,168244890,63825,-0.7069348096847534,-0.001911897910758853,0.0035205320455133915,168244890
26-May-2023 04:58:55.500,0.7072663307189941,47428,168244890,63825,-0.7069358825683594,-0.0019374566618353128,0.0035459790378808975,168244891
26-May-2023 04:58:56.500,0.707266092300415,47428,168244890,63825,-0.7069361209869385,-0.0019660210236907005,0.0035746325738728046,168244892
26-May-2023 04:58:57.500,0.7072656154632568,47428,168244890,63825,-0.7069360017776489,-0.001992851961404085,0.003599373158067465,168244893
26-May-2023 04:58:58.500,0.7072683572769165,47428,168244890,63825,-0.7069331407546997,-0.002018073108047247,0.0036217807792127132,168244894
26-May-2023 04:58:59.500,0.7072688341140747,47428,168244890,63825,-0.706932783126831,-0.0020416341722011566,0.0036493083462119102,168244895
26-May-2023 04:59:00.500,0.7072669267654419,47460,168244890,63825,-0.7069345712661743,-0.0020698648877441883,0.0036729401908814907,168244896
26-May-2023 04:59:01.500,0.707268476486206,47460,168244890,63825,-0.706932783126831,-0.0020946133881807327,0.0036969478242099285,168244897
26-May-2023 04:59:02.500,0.7072694301605225,47460,168244890,63825,-0.706931471824646,-0.002118829172104597,0.003725598566234112,168244898
26-May-2023 04:59:03.500,0.7072691917419434,47460,168244890,63825,-0.7069315910339355,-0.002140745520591736,0.003747645765542984,168244899
26-May-2023 04:59:04.500,0.7072665691375732,47460,168244890,63825,-0.7069340944290161,-0.002168383914977312,0.003774947952479124,168244900
26-May-2023 04:59:05.500,0.7072664499282837,47460,168244890,63825,-0.7069336175918579,-0.0021956413984298706,0.0038037109188735485,168244901
26-May-2023 04:59:06.500,0.7072676420211792,47460,168244890,63825,-0.7069323062896729,-0.00221755588427186,0.003829776309430599,168244902
26-May-2023 04:59:07.500,0.7072645425796509,47460,168244890,63825,-0.7069352865219116,-0.0022458061575889587,0.003852724563330412,168244903
26-May-2023 04:59:08.500,0.7072638273239136,47460,168244890,63825,-0.7069357633590698,-0.002268168143928051,0.0038797338493168354,168244904
26-May-2023 04:59:09.500,0.7072657346725464,47460,168244890,63825,-0.7069334983825684,-0.0022987397387623787,0.003907293081283569,168244905
26-May-2023 04:59:10.500,0.7072675228118896,47460,168244890,63825,-0.706931471824646,-0.00233005965128541,0.0039332835003733635,168244906
26-May-2023 04:59:11.500,0.7072672843933105,47460,168244890,63825,-0.706931471824646,-0.0023547885939478874,0.003960559144616127,168244907
26-May-2023 04:59:12.500,0.707267165184021,47460,168244890,63825,-0.7069317102432251,-0.0023768004029989243,0.003982941620051861,168244908
26-May-2023 04:59:13.500,0.7072678804397583,47460,168244890,63825,-0.7069307565689087,-0.0024028290063142776,0.0040060169994831085,168244909
26-May-2023 04:59:14.500,0.7072702646255493,47460,168244890,63825,-0.706928014755249,-0.0024301684461534023,0.0040334733203053474,168244910
26-May-2023 04:59:15.500,0.7072675228118896,47460,168244890,63825,-0.7069306373596191,-0.002452351152896881,0.004062610678374767,168244911
26-May-2023 04:59:16.500,0.7072653770446777,47460,168244890,63825,-0.706932544708252,-0.002479712013155222,0.0040843067690730095,168244912
26-May-2023 04:59:17.500,0.7072664499282837,47460,168244890,63825,-0.7069309949874878,-0.002503571566194296,0.004111133515834808,168244913
26-May-2023 04:59:18.500,0.7072663307189941,47460,168244890,63825,-0.7069309949874878,-0.0025287079624831676,0.00413808599114418,168244914
26-May-2023 04:59:19.500,0.7072632312774658,47460,168244890,63825,-0.706933856010437,-0.002555176615715027,0.004163507372140884,168244915
26-May-2023 04:59:20.500,0.7072626352310181,47460,168244890,63825,-0.7069343328475952,-0.0025820457376539707,0.004190675914287567,168244916
26-May-2023 04:59:21.500,0.7072653770446777,47460,168244890,63825,-0.7069309949874878,-0.0026082945987582207,0.004218367859721184,168244917
26-May-2023 04:59:22.500,0.7072665691375732,47460,168244890,63825,-0.7069295644760132,-0.00263739051297307,0.004244053736329079,168244918
26-May-2023 04:59:23.500,0.7072645425796509,47460,168244890,63825,-0.7069311141967773,-0.0026652314700186253,0.0042703114449977875,168244919
26-May-2023 04:59:24.500,0.7072658538818359,47460,168244890,63825,-0.7069295644760132,-0.0026861419901251793,0.004296028055250645,168244920
26-May-2023 04:59:25.500,0.7072663307189941,47460,168244890,63825,-0.7069288492202759,-0.002713266760110855,0.004321361891925335,168244921
26-May-2023 04:59:26.500,0.707268238067627,47460,168244922,63825,-0.7069269418716431,-0.0027381880208849907,0.0043430207297205925,168244922
26-May-2023 04:59:27.500,0.7072662115097046,47460,168244922,63825,-0.7069286108016968,-0.002762420568615198,0.004371399059891701,168244923
26-May-2023 04:59:28.500,0.7072640657424927,47460,168244922,63825,-0.7069306373596191,-0.002785181626677513,0.004391403868794441,168244924
26-May-2023 04:59:29.500,0.7072650194168091,47460,168244922,63825,-0.7069294452667236,-0.002810001838952303,0.004419645294547081,168244925
26-May-2023 04:59:30.500,0.7072646617889404,47460,168244922,63825,-0.7069294452667236,-0.0028341892175376415,0.004447044804692268,168244926
26-May-2023 04:59:31.500,0.7072622776031494,47460,168244922,63825,-0.7069315910339355,-0.002862985245883465,0.004471872001886368,168244927
26-May-2023 04:59:32.500,0.7072612047195435,47492,168244922,63825,-0.7069321870803833,-0.0028938096947968006,0.004500949755311012,168244928
26-May-2023 04:59:33.500,0.7072639465332031,47492,168244922,63825,-0.7069292068481445,-0.0029181651771068573,0.004527571611106396,168244929
26-May-2023 04:59:34.500,0.7072631120681763,47492,168244922,63825,-0.7069298028945923,-0.0029477421194314957,0.004552454687654972,168244930
26-May-2023 04:59:35.500,0.7072626352310181,47492,168244922,63825,-0.7069300413131714,-0.0029738759621977806,0.0045768581330776215,168244931
26-May-2023 04:59:36.500,0.7072653770446777,47492,168244922,63825,-0.7069270610809326,-0.00299628684297204,0.004604070447385311,168244932
26-May-2023 04:59:37.500,0.7072669267654419,47492,168244922,63825,-0.7069253921508789,-0.003021880518645048,0.004628353752195835,168244933
26-May-2023 04:59:38.500,0.7072664499282837,47492,168244922,63825,-0.706925630569458,-0.003047006204724312,0.0046515092253685,168244934
26-May-2023 04:59:39.500,0.7072638273239136,47492,168244922,63825,-0.7069277763366699,-0.0030707428231835365,0.004679135046899319,168244935
26-May-2023 04:59:40.500,0.7072639465332031,47492,168244922,63825,-0.7069272994995117,-0.003093509469181299,0.004704478196799755,168244936
26-May-2023 04:59:41.500,0.7072638273239136,47492,168244922,63825,-0.7069271802902222,-0.003123067319393158,0.004730525426566601,168244937
26-May-2023 04:59:42.500,0.7072629928588867,47492,168244922,63825,-0.7069275379180908,-0.00314912898465991,0.004759573377668858,168244938
26-May-2023 04:59:43.500,0.7072610855102539,47492,168244922,63825,-0.7069292068481445,-0.0031743827275931835,0.004785653203725815,168244939
26-May-2023 04:59:44.500,0.7072621583938599,47492,168244922,63825,-0.7069281339645386,-0.003203331958502531,0.004809211008250713,168244940
26-May-2023 04:59:45.500,0.707263708114624,47492,168244922,63825,-0.7069261074066162,-0.0032288841903209686,0.00483722984790802,168244941
26-May-2023 04:59:46.500,0.7072633504867554,47492,168244922,63825,-0.7069262266159058,-0.0032566594891250134,0.004862101748585701,168244942
26-May-2023 04:59:47.500,0.7072625160217285,47492,168244922,63825,-0.706926703453064,-0.0032833777368068695,0.004885685630142689,168244943
26-May-2023 04:59:48.500,0.7072632312774658,47492,168244922,63825,-0.7069257497787476,-0.003306083381175995,0.004913508892059326,168244944
26-May-2023 04:59:49.500,0.7072643041610718,47492,168244922,63825,-0.7069244384765625,-0.0033315373584628105,0.004938906989991665,168244945
26-May-2023 04:59:50.500,0.7072619199752808,47492,168244922,63825,-0.7069268226623535,-0.003358125686645508,0.004961301572620869,168244946
26-May-2023 04:59:51.500,0.7072614431381226,47492,168244922,63825,-0.7069270610809326,-0.0033800737001001835,0.0049873655661940575,168244947
26-May-2023 04:59:52.500,0.7072634696960449,47492,168244922,63825,-0.706924557685852,-0.003405875526368618,0.005013667047023773,168244948
26-May-2023 04:59:53.500,0.7072632312774658,47492,168244922,63825,-0.7069244384765625,-0.0034306668676435947,0.005038564093410969,168244949
26-May-2023 04:59:54.500,0.7072603702545166,47492,168244922,63825,-0.7069270610809326,-0.0034569818526506424,0.005063345655798912,168244950
26-May-2023 04:59:55.500,0.7072609663009644,47492,168244922,63825,-0.7069263458251953,-0.003481804858893156,0.005091716535389423,168244951
26-May-2023 04:59:56.500,0.7072622776031494,47492,168244922,63825,-0.706924319267273,-0.0035106209106743336,0.005118059925734997,168244952
26-May-2023 04:59:57.500,0.7072614431381226,47492,168244922,63825,-0.706924557685852,-0.0035410975106060505,0.00514578353613615,168244953
26-May-2023 04:59:58.500,0.7072614431381226,47492,168244954,63825,-0.706924319267273,-0.0035652760416269302,0.0051712412387132645,168244954
26-May-2023 04:59:59.500,0.7072607278823853,47492,168244954,63825,-0.7069247961044312,-0.0035905432887375355,0.005194636061787605,168244955
26-May-2023 05:00:00.500,0.7072628736495972,47492,168244954,63825,-0.7069225311279297,-0.0036139697767794132,0.00521808210760355,168244956
26-May-2023 05:00:01.500,0.7072633504867554,47492,168244954,63825,-0.7069216966629028,-0.00363759882748127,0.00524537730962038,168244957
26-May-2023 05:00:02.500,0.707260251045227,47492,168244954,63825,-0.706924557685852,-0.003664265852421522,0.005268661305308342,168244958
26-May-2023 05:00:03.500,0.707260251045227,47492,168244954,63825,-0.7069242000579834,-0.003690708428621292,0.0052963243797421455,168244959
26-May-2023 05:00:04.500,0.7072615623474121,47524,168244954,63825,-0.7069226503372192,-0.003716055303812027,0.005323858931660652,168244960
26-May-2023 05:00:05.500,0.7072610855102539,47524,168244954,63825,-0.7069228887557983,-0.0037421719171106815,0.005347766913473606,168244961
26-May-2023 05:00:06.500,0.7072601318359375,47524,168244954,63825,-0.7069231271743774,-0.003770217765122652,0.005374234169721603,168244962
26-May-2023 05:00:07.500,0.7072597742080688,47524,168244954,63825,-0.706923246383667,-0.003793042153120041,0.00539926253259182,168244963
26-May-2023 05:00:08.500,0.7072595357894897,47524,168244954,63825,-0.706923246383667,-0.0038193995133042336,0.0054277293384075165,168244964
26-May-2023 05:00:09.500,0.7072598934173584,47524,168244954,63825,-0.7069226503372192,-0.003846947569400072,0.00545270461589098,168244965
26-May-2023 05:00:10.500,0.7072581052780151,47524,168244954,63825,-0.7069240808486938,-0.003870887216180563,0.0054769255220890045,168244966
26-May-2023 05:00:11.500,0.707260251045227,47524,168244954,63825,-0.7069215774536133,-0.0038966499269008636,0.005504485219717026,168244967
26-May-2023 05:00:12.500,0.7072608470916748,47524,168244954,63825,-0.7069207429885864,-0.003922643139958382,0.005529478192329407,168244968
26-May-2023 05:00:13.500,0.7072591781616211,47524,168244954,63825,-0.7069220542907715,-0.003943704999983311,0.005555180832743645,168244969
26-May-2023 05:00:14.500,0.7072585821151733,47524,168244954,63825,-0.706922173500061,-0.003971641883254051,0.0055809905752539635,168244970
26-May-2023 05:00:15.500,0.7072585821151733,47524,168244954,63825,-0.7069219350814819,-0.0040007662028074265,0.005606858059763908,168244971
26-May-2023 05:00:16.500,0.7072607278823853,47524,168244954,63825,-0.7069194316864014,-0.004025955684483051,0.0056347837671637535,168244972
26-May-2023 05:00:17.500,0.7072583436965942,47524,168244954,63825,-0.7069214582443237,-0.004052434116601944,0.005661449395120144,168244973
26-May-2023 05:00:18.500,0.7072566747665405,47524,168244954,63825,-0.7069224119186401,-0.004080288112163544,0.005688006058335304,168244974
26-May-2023 05:00:19.500,0.7072590589523315,47524,168244954,63825,-0.7069196701049805,-0.004105589352548122,0.005713208578526974,168244975
26-May-2023 05:00:20.500,0.7072588205337524,47524,168244954,63825,-0.7069194316864014,-0.004130592569708824,0.005739938467741013,168244976
26-May-2023 05:00:21.500,0.7072563171386719,47524,168244954,63825,-0.7069216966629028,-0.0041562700644135475,0.005763411521911621,168244977
26-May-2023 05:00:22.500,0.7072579860687256,47524,168244954,63825,-0.7069199085235596,-0.004181153140962124,0.005789769813418388,168244978
26-May-2023 05:00:23.500,0.7072581052780151,47524,168244954,63825,-0.7069196701049805,-0.0042042117565870285,0.005811621434986591,168244979
26-May-2023 05:00:24.500,0.7072590589523315,47524,168244954,63825,-0.7069180011749268,-0.004231050610542297,0.005837748758494854,168244980
26-May-2023 05:00:25.500,0.7072573900222778,47524,168244954,63825,-0.7069193124771118,-0.004255757667124271,0.005867348983883858,168244981
26-May-2023 05:00:26.500,0.7072579860687256,47524,168244954,63825,-0.7069181203842163,-0.0042855627834796906,0.0058925580233335495,168244982
26-May-2023 05:00:27.500,0.7072583436965942,47524,168244954,63825,-0.706917405128479,-0.0043128421530127525,0.005917209200561047,168244983
26-May-2023 05:00:28.500,0.7072588205337524,47524,168244954,63825,-0.7069164514541626,-0.004336331970989704,0.005944046191871166,168244984
26-May-2023 05:00:29.500,0.7072557210922241,47524,168244954,63825,-0.7069193124771118,-0.004362447187304497,0.005970115773379803,168244985
26-May-2023 05:00:30.500,0.7072548866271973,47524,168244986,63825,-0.7069200277328491,-0.004387473687529564,0.005993805825710297,168244986
26-May-2023 05:00:31.500,0.7072563171386719,47524,168244986,63825,-0.7069181203842163,-0.004412112757563591,0.006021981127560139,168244987
26-May-2023 05:00:32.500,0.7072547674179077,47524,168244986,63825,-0.7069191932678223,-0.004438729025423527,0.006049567833542824,168244988
26-May-2023 05:00:33.500,0.7072521448135376,47524,168244986,63825,-0.7069213390350342,-0.004464244470000267,0.006070558913052082,168244989
26-May-2023 05:00:34.500,0.7072540521621704,47524,168244986,63825,-0.7069190740585327,-0.004491416737437248,0.006100961938500404,168244990
26-May-2023 05:00:35.500,0.7072546482086182,47524,168244986,63825,-0.7069181203842163,-0.004515764303505421,0.0061277663335204124,168244991
26-May-2023 05:00:36.500,0.7072557210922241,47556,168244986,63825,-0.7069164514541626,-0.004546815529465675,0.00615348294377327,168244992
26-May-2023 05:00:37.500,0.707255482673645,47556,168244986,63825,-0.7069166898727417,-0.004569282755255699,0.006177421659231186,168244993
26-May-2023 05:00:38.500,0.7072566747665405,47556,168244986,63825,-0.706915020942688,-0.004593229852616787,0.006205216981470585,168244994
26-May-2023 05:00:39.500,0.7072559595108032,47556,168244986,63825,-0.7069152593612671,-0.004619118757545948,0.006225799210369587,168244995
26-May-2023 05:00:40.500,0.7072545289993286,47556,168244986,63825,-0.706916332244873,-0.00464288704097271,0.00625306461006403,168244996
26-May-2023 05:00:41.500,0.7072527408599854,47556,168244986,63825,-0.7069181203842163,-0.0046681249514222145,0.006280039437115192,168244997
26-May-2023 05:00:42.500,0.707252025604248,47556,168244986,63825,-0.7069181203842163,-0.0046958280727267265,0.006304226815700531,168244998
26-May-2023 05:00:43.500,0.7072529792785645,47556,168244986,63825,-0.7069168090820312,-0.00472025852650404,0.006330488249659538,168244999
26-May-2023 05:00:44.500,0.7072523832321167,47556,168244986,63825,-0.7069170475006104,-0.00474561657756567,0.0063581401482224464,168245000
26-May-2023 05:00:45.500,0.7072502374649048,47556,168244986,63825,-0.7069188356399536,-0.004772672429680824,0.006381702609360218,168245001
26-May-2023 05:00:46.500,0.7072510719299316,47556,168244986,63825,-0.7069176435470581,-0.004798300564289093,0.006408273242413998,168245002
26-May-2023 05:00:47.500,0.7072542905807495,47556,168244986,63825,-0.7069140672683716,-0.0048228055238723755,0.00643560104072094,168245003
26-May-2023 05:00:48.500,0.7072527408599854,47556,168244986,63825,-0.7069149017333984,-0.004852641373872757,0.006460404954850674,168245004
26-May-2023 05:00:49.500,0.7072525024414062,47556,168244986,63825,-0.706915020942688,-0.004877469502389431,0.006484345532953739,168245005
26-May-2023 05:00:50.500,0.7072546482086182,47556,168244986,63825,-0.7069121599197388,-0.004902929998934269,0.006512257270514965,168245006
26-May-2023 05:00:51.500,0.7072547674179077,47556,168244986,63825,-0.706911563873291,-0.0049318838864564896,0.006538533605635166,168245007
26-May-2023 05:00:52.500,0.7072523832321167,47556,168244986,63825,-0.7069135904312134,-0.004958122968673706,0.006561961956322193,168245008
26-May-2023 05:00:53.500,0.7072505950927734,47556,168244986,63825,-0.7069152593612671,-0.004976100288331509,0.0065885549411177635,168245009
26-May-2023 05:00:54.500,0.7072503566741943,47556,168244986,63825,-0.7069147825241089,-0.005002692341804504,0.006613542325794697,168245010
26-May-2023 05:00:55.500,0.7072514295578003,47556,168244986,63825,-0.7069137096405029,-0.005026347003877163,0.0066359927877783775,168245011
26-May-2023 05:00:56.500,0.7072484493255615,47556,168244986,63825,-0.7069158554077148,-0.0050543807446956635,0.006666381843388081,168245012
26-May-2023 05:00:57.500,0.7072478532791138,47556,168244986,63825,-0.706916093826294,-0.005081480368971825,0.006691514514386654,168245013
26-May-2023 05:00:58.500,0.7072499990463257,47556,168244986,63825,-0.7069135904312134,-0.005108026787638664,0.006717259995639324,168245014
26-May-2023 05:00:59.500,0.7072503566741943,47556,168244986,63825,-0.706912636756897,-0.005134904757142067,0.006743601523339748,168245015
26-May-2023 05:01:00.500,0.7072494029998779,47556,168244986,63825,-0.7069129943847656,-0.005161965265870094,0.006771154701709747,168245016
26-May-2023 05:01:01.500,0.7072495222091675,47556,168244986,63825,-0.7069125175476074,-0.005191377364099026,0.006795115768909454,168245017
26-May-2023 05:01:02.500,0.707250714302063,47556,168245018,63825,-0.7069108486175537,-0.005213066004216671,0.0068208202719688416,168245018
26-May-2023 05:01:03.500,0.7072511911392212,47556,168245018,63825,-0.7069103717803955,-0.00523602869361639,0.0068456269800662994,168245019
26-May-2023 05:01:04.500,0.7072488069534302,47556,168245018,63825,-0.7069121599197388,-0.005266917869448662,0.006871690042316914,168245020
26-May-2023 05:01:05.500,0.7072471380233765,47556,168245018,63825,-0.7069129943847656,-0.005291381850838661,0.006898438557982445,168245021
26-May-2023 05:01:06.500,0.707249641418457,47556,168245018,63825,-0.706910252571106,-0.0053136833012104034,0.006924886256456375,168245022
26-May-2023 05:01:07.500,0.7072479724884033,47556,168245018,63825,-0.7069113254547119,-0.005343833938241005,0.006951075047254562,168245023
26-May-2023 05:01:08.500,0.7072463035583496,47588,168245018,63825,-0.7069127559661865,-0.0053654620423913,0.006976413540542126,168245024
26-May-2023 05:01:09.500,0.7072470188140869,47588,168245018,63825,-0.7069118022918701,-0.00539007131010294,0.007002350874245167,168245025
26-May-2023 05:01:10.500,0.707248330116272,47588,168245018,63825,-0.7069096565246582,-0.0054196519777178764,0.007026776671409607,168245026
26-May-2023 05:01:11.500,0.7072495222091675,47588,168245018,63825,-0.7069083452224731,-0.005444453097879887,0.0070519885048270226,168245027
26-May-2023 05:01:12.500,0.7072479724884033,47588,168245018,63825,-0.7069092988967896,-0.005471059121191502,0.007078240625560284,168245028
26-May-2023 05:01:13.500,0.7072478532791138,47588,168245018,63825,-0.7069090604782104,-0.005496961064636707,0.007102201692759991,168245029
26-May-2023 05:01:14.500,0.7072484493255615,47588,168245018,63825,-0.7069078683853149,-0.005523613654077053,0.0071294596418738365,168245030
26-May-2023 05:01:15.500,0.7072470188140869,47588,168245018,63825,-0.7069089412689209,-0.005550027824938297,0.00715646892786026,168245031
26-May-2023 05:01:16.500,0.7072447538375854,47588,168245018,63825,-0.7069107294082642,-0.005574638023972511,0.007181071676313877,168245032
26-May-2023 05:01:17.500,0.7072457075119019,47588,168245018,63825,-0.7069092988967896,-0.005599543452262878,0.00720593985170126,168245033
26-May-2023 05:01:18.500,0.7072470188140869,47588,168245018,63825,-0.7069076299667358,-0.005622765980660915,0.007230712100863457,168245034
26-May-2023 05:01:19.500,0.7072451114654541,47588,168245018,63825,-0.7069089412689209,-0.005648239515721798,0.007255359552800655,168245035
26-May-2023 05:01:20.500,0.7072435617446899,47588,168245018,63825,-0.7069100141525269,-0.005673879757523537,0.007282262668013573,168245036
26-May-2023 05:01:21.500,0.7072441577911377,47588,168245018,63825,-0.7069090604782104,-0.00569688156247139,0.007308890111744404,168245037
26-May-2023 05:01:22.500,0.7072467803955078,47588,168245018,63825,-0.706905722618103,-0.005725695751607418,0.007333391346037388,168245038
26-May-2023 05:01:23.500,0.7072454690933228,47588,168245018,63825,-0.7069063186645508,-0.0057549551129341125,0.007360364310443401,168245039
26-May-2023 05:01:24.500,0.7072442770004272,47588,168245018,63825,-0.7069071531295776,-0.005774914287030697,0.007385877892374992,168245040
26-May-2023 05:01:25.500,0.707244873046875,47588,168245018,63825,-0.7069060802459717,-0.005804938264191151,0.0074103763327002525,168245041
26-May-2023 05:01:26.500,0.7072468996047974,47588,168245018,63825,-0.7069039344787598,-0.00583232007920742,0.00743566919118166,168245042
26-May-2023 05:01:27.500,0.7072460651397705,47588,168245018,63825,-0.7069038152694702,-0.005856949836015701,0.0074669551104307175,168245043
26-May-2023 05:01:28.500,0.7072418928146362,47588,168245018,63825,-0.7069073915481567,-0.00588490255177021,0.00749124214053154,168245044
26-May-2023 05:01:29.500,0.7072441577911377,47588,168245018,63825,-0.7069046497344971,-0.0059121111407876015,0.007513850927352905,168245045
26-May-2023 05:01:30.500,0.7072442770004272,47588,168245018,63825,-0.7069046497344971,-0.005931628867983818,0.00754375196993351,168245046
26-May-2023 05:01:31.500,0.7072429656982422,47588,168245018,63825,-0.7069053649902344,-0.005960958078503609,0.007570253685116768,168245047
26-May-2023 05:01:32.500,0.7072412967681885,47588,168245018,63825,-0.7069063186645508,-0.0059871068224310875,0.007590866647660732,168245048
26-May-2023 05:01:33.500,0.7072421312332153,47588,168245018,63825,-0.7069050073623657,-0.006006792187690735,0.00762007012963295,168245049
26-May-2023 05:01:34.500,0.7072426080703735,47588,168245050,63818,-0.706904411315918,-0.006030147895216942,0.007645837031304836,168245050
26-May-2023 05:01:35.500,0.7072409391403198,47588,168245050,63818,-0.7069053649902344,-0.006061100400984287,0.007666143588721752,168245051
26-May-2023 05:01:36.500,0.7072411775588989,47588,168245050,63818,-0.7069045305252075,-0.00608699768781662,0.007695348002016544,168245052
26-May-2023 05:01:37.500,0.7072435617446899,47588,168245050,63818,-0.7069015502929688,-0.006111391820013523,0.00772458128631115,168245053
26-May-2023 05:01:38.500,0.7072426080703735,47588,168245050,63818,-0.7069021463394165,-0.006141697056591511,0.00774493720382452,168245054
26-May-2023 05:01:39.500,0.7072411775588989,47588,168245050,63818,-0.7069029808044434,-0.00616817083209753,0.007774620316922665,168245055
26-May-2023 05:01:40.500,0.7072409391403198,47620,168245050,63818,-0.7069026231765747,-0.006190342828631401,0.00780375674366951,168245056
26-May-2023 05:01:41.500,0.7072421312332153,47620,168245050,63818,-0.706900954246521,-0.0062234653159976006,0.007826343178749084,168245057
26-May-2023 05:01:42.500,0.7072403430938721,47620,168245050,63818,-0.7069025039672852,-0.006242608651518822,0.007849182933568954,168245058
26-May-2023 05:01:43.500,0.7072398662567139,47620,168245050,63818,-0.706902265548706,-0.00626757275313139,0.00788186863064766,168245059
26-May-2023 05:01:44.500,0.7072383165359497,47620,168245050,63818,-0.706903338432312,-0.006296355277299881,0.007902894169092178,168245060
26-May-2023 05:01:45.500,0.7072398662567139,47620,168245050,63818,-0.7069013118743896,-0.006322730332612991,0.00792914442718029,168245061
26-May-2023 05:01:46.500,0.7072405815124512,47620,168245050,63818,-0.706899881362915,-0.006342093460261822,0.00795925036072731,168245062
26-May-2023 05:01:47.500,0.7072383165359497,47620,168245050,63818,-0.7069016695022583,-0.006372617557644844,0.007980810478329659,168245063
26-May-2023 05:01:48.500,0.7072383165359497,47620,168245050,63818,-0.7069014310836792,-0.006399812176823616,0.008003061637282372,168245064
26-May-2023 05:01:49.500,0.7072409391403198,47620,168245050,63818,-0.7068983316421509,-0.006418443284928799,0.008030671626329422,168245065
26-May-2023 05:01:50.500,0.7072409391403198,47620,168245050,63818,-0.7068978548049927,-0.006445231847465038,0.008056340739130974,168245066
26-May-2023 05:01:51.500,0.7072381973266602,47620,168245050,63818,-0.706899881362915,-0.006478318944573402,0.008080244064331055,168245067
26-May-2023 05:01:52.500,0.7072391510009766,47620,168245050,63818,-0.7068984508514404,-0.0064986711367964745,0.008112413808703423,168245068
26-May-2023 05:01:53.500,0.7072392702102661,47620,168245050,63818,-0.7068976163864136,-0.006522071547806263,0.008136428892612457,168245069
26-May-2023 05:01:54.500,0.7072364091873169,47620,168245050,63818,-0.7069000005722046,-0.006553097628057003,0.008159926161170006,168245070
26-May-2023 05:01:55.500,0.7072356939315796,47620,168245050,63818,-0.7069000005722046,-0.0065771713852882385,0.00819069892168045,168245071
26-May-2023 05:01:56.500,0.707236647605896,47620,168245050,63818,-0.7068986892700195,-0.006600276567041874,0.008215684443712234,168245072
26-May-2023 05:01:57.500,0.7072358131408691,47620,168245050,63818,-0.7068991661071777,-0.006629202514886856,0.00823730044066906,168245073
26-May-2023 05:01:58.500,0.7072361707687378,47620,168245050,63818,-0.7068980932235718,-0.006651643663644791,0.008264346048235893,168245074
26-May-2023 05:01:59.500,0.7072347402572632,47620,168245050,63818,-0.7068990468978882,-0.006675894372165203,0.00829089991748333,168245075
26-May-2023 05:02:00.500,0.7072348594665527,47620,168245050,63818,-0.7068984508514404,-0.006703664548695087,0.008312735706567764,168245076
26-May-2023 05:02:01.500,0.707237958908081,47620,168245050,63818,-0.7068948745727539,-0.006731914356350899,0.008340975269675255,168245077
26-May-2023 05:02:02.500,0.7072374820709229,47620,168245050,63818,-0.7068948745727539,-0.00675499252974987,0.008368333801627159,168245078
26-May-2023 05:02:03.500,0.70723557472229,47620,168245050,63818,-0.7068958282470703,-0.006785308942198753,0.008391164243221283,168245079
26-May-2023 05:02:04.500,0.7072364091873169,47620,168245050,63818,-0.7068942785263062,-0.006809947080910206,0.008419174700975418,168245080
26-May-2023 05:02:05.500,0.7072373628616333,47620,168245050,63818,-0.7068930864334106,-0.0068305013701319695,0.008445460349321365,168245081
26-May-2023 05:02:06.500,0.7072349786758423,47620,168245082,63818,-0.7068949937820435,-0.006859099492430687,0.00846872292459011,168245082
26-May-2023 05:02:07.500,0.7072324752807617,47620,168245082,63818,-0.7068970203399658,-0.0068843308836221695,0.008493881672620773,168245083
26-May-2023 05:02:08.500,0.707234263420105,47620,168245082,63818,-0.7068946361541748,-0.006905185058712959,0.008524075150489807,168245084
26-May-2023 05:02:09.500,0.7072325944900513,47620,168245082,63818,-0.7068957090377808,-0.006935609504580498,0.008546445518732071,168245085
26-May-2023 05:02:10.500,0.7072310447692871,47620,168245082,63818,-0.7068967819213867,-0.006962187588214874,0.00857320986688137,168245086
26-May-2023 05:02:11.500,0.7072311639785767,47620,168245082,63818,-0.7068959474563599,-0.006982776336371899,0.008598478510975838,168245087
26-May-2023 05:02:12.500,0.707231879234314,47652,168245082,63818,-0.7068946361541748,-0.007014138624072075,0.00862259604036808,168245088
26-May-2023 05:02:13.500,0.7072345018386841,47652,168245082,63818,-0.706891655921936,-0.007040578871965408,0.008649013936519623,168245089
26-May-2023 05:02:14.500,0.7072337865829468,47652,168245082,63818,-0.7068918943405151,-0.007064546458423138,0.008675405755639076,168245090
26-May-2023 05:02:15.500,0.7072319984436035,47652,168245082,63818,-0.706892728805542,-0.007092924788594246,0.008700147271156311,168245091
26-May-2023 05:02:16.500,0.7072328329086304,47652,168245082,63818,-0.7068912982940674,-0.007117006927728653,0.008727723732590675,168245092
26-May-2023 05:02:17.500,0.7072325944900513,47652,168245082,63818,-0.7068910598754883,-0.007139687426388264,0.008753998205065727,168245093
26-May-2023 05:02:18.500,0.7072292566299438,47652,168245082,63818,-0.706893801689148,-0.007162726484239101,0.008776478469371796,168245094
26-May-2023 05:02:19.500,0.7072288990020752,47652,168245082,63818,-0.7068936824798584,-0.0071900468319654465,0.00880173034965992,168245095
26-May-2023 05:02:20.500,0.707229733467102,47652,168245082,63818,-0.7068922519683838,-0.007217347621917725,0.008831705898046494,168245096
26-May-2023 05:02:21.500,0.7072296142578125,47652,168245082,63818,-0.7068915367126465,-0.0072429608553647995,0.00885414145886898,168245097
26-May-2023 05:02:22.500,0.707228422164917,47652,168245082,63818,-0.7068922519683838,-0.007271435111761093,0.00887993536889553,168245098
26-May-2023 05:02:23.500,0.7072281837463379,47652,168245082,63818,-0.7068920135498047,-0.007295340299606323,0.008910192176699638,168245099
26-May-2023 05:02:24.500,0.7072305679321289,47652,168245082,63818,-0.7068887948989868,-0.007323762401938438,0.008935270830988884,168245100
26-May-2023 05:02:25.500,0.707229495048523,47652,168245082,63818,-0.706889271736145,-0.007348309271037579,0.008960196748375893,168245101
26-May-2023 05:02:26.500,0.707229733467102,47652,168245082,63818,-0.7068885564804077,-0.007373522035777569,0.008987130597233772,168245102
26-May-2023 05:02:27.500,0.7072279453277588,47652,168245082,63818,-0.7068897485733032,-0.007398045621812344,0.009010391309857368,168245103
26-May-2023 05:02:28.500,0.7072279453277588,47652,168245082,63818,-0.7068891525268555,-0.007424529641866684,0.009033368900418282,168245104
26-May-2023 05:02:29.500,0.7072283029556274,47652,168245082,63818,-0.7068880796432495,-0.007449655793607235,0.009063290432095528,168245105
26-May-2023 05:02:30.500,0.7072257995605469,47652,168245082,63818,-0.7068901062011719,-0.007471026852726936,0.009092412889003754,168245106
26-May-2023 05:02:31.500,0.7072243690490723,47652,168245082,63818,-0.7068909406661987,-0.007504412904381752,0.009113773703575134,168245107
26-May-2023 05:02:32.500,0.7072259187698364,47652,168245082,63818,-0.7068887948989868,-0.007527205161750317,0.009144028648734093,168245108
26-May-2023 05:02:33.500,0.707226037979126,47652,168245082,63818,-0.7068880796432495,-0.007553670555353165,0.009168960154056549,168245109
26-May-2023 05:02:34.500,0.7072244882583618,47652,168245082,63818,-0.7068890333175659,-0.007581111043691635,0.009191514924168587,168245110
26-May-2023 05:02:35.500,0.7072253227233887,47652,168245082,63818,-0.7068876028060913,-0.007605385035276413,0.009219842031598091,168245111
26-May-2023 05:02:36.500,0.7072272300720215,47652,168245082,63818,-0.7068850994110107,-0.007629481144249439,0.009245024994015694,168245112
26-May-2023 05:02:37.500,0.7072243690490723,47652,168245082,63818,-0.7068870067596436,-0.007658838294446468,0.009269461035728455,168245113
26-May-2023 05:02:38.500,0.7072244882583618,47652,168245114,63825,-0.7068866491317749,-0.007684825919568539,0.009296098724007607,168245114
26-May-2023 05:02:39.500,0.7072240114212036,47652,168245114,63825,-0.7068865299224854,-0.0077068991959095,0.00932256504893303,168245115
26-May-2023 05:02:40.500,0.7072247266769409,47652,168245114,63825,-0.7068848609924316,-0.0077368998900055885,0.009346244856715202,168245116
26-May-2023 05:02:41.500,0.7072232961654663,47652,168245114,63825,-0.706885576248169,-0.007762211374938488,0.009378191083669662,168245117
26-May-2023 05:02:42.500,0.7072231769561768,47652,168245114,63825,-0.7068849802017212,-0.007786952890455723,0.009403342381119728,168245118
26-May-2023 05:02:43.500,0.707221269607544,47652,168245114,63825,-0.7068862915039062,-0.007821448147296906,0.009424382820725441,168245119
26-May-2023 05:02:44.500,0.7072216272354126,47684,168245114,63825,-0.7068854570388794,-0.0078459233045578,0.009451130405068398,168245120
26-May-2023 05:02:45.500,0.7072199583053589,47684,168245114,63825,-0.7068865299224854,-0.007867656648159027,0.00947975181043148,168245121
26-May-2023 05:02:46.500,0.7072184085845947,47684,168245114,63825,-0.7068873643875122,-0.007894419133663177,0.009500307962298393,168245122
26-May-2023 05:02:47.500,0.7072200775146484,47684,168245114,63825,-0.7068850994110107,-0.007921181619167328,0.009528076276183128,168245123
26-May-2023 05:02:48.500,0.7072218656539917,47684,168245114,63825,-0.7068828344345093,-0.007946010679006577,0.009557148441672325,168245124
26-May-2023 05:02:49.500,0.7072204351425171,47684,168245114,63825,-0.7068836688995361,-0.007971808314323425,0.009580250829458237,168245125
26-May-2023 05:02:50.500,0.7072203159332275,47684,168245114,63825,-0.7068830728530884,-0.007999856024980545,0.009601550176739693,168245126
26-May-2023 05:02:51.500,0.7072223424911499,47684,168245114,63825,-0.7068804502487183,-0.008021974936127663,0.009631367400288582,168245127
26-May-2023 05:02:52.500,0.7072227001190186,47684,168245114,63825,-0.7068793773651123,-0.008050711825489998,0.009661443531513214,168245128
26-May-2023 05:02:53.500,0.7072197198867798,47684,168245114,63825,-0.7068817615509033,-0.008078569546341896,0.009680656716227531,168245129
26-May-2023 05:02:54.500,0.7072190046310425,47684,168245114,63825,-0.7068818807601929,-0.008099561557173729,0.009710188955068588,168245130
26-May-2023 05:02:55.500,0.7072194814682007,47684,168245114,63825,-0.7068808078765869,-0.008127106353640556,0.009736662730574608,168245131
26-May-2023 05:02:56.500,0.7072179317474365,47684,168245114,63825,-0.7068812847137451,-0.00815274566411972,0.009760348126292229,168245132
26-May-2023 05:02:57.500,0.7072160243988037,47684,168245114,63825,-0.7068828344345093,-0.00817519798874855,0.009784815832972527,168245133
26-May-2023 05:02:58.500,0.7072165012359619,47684,168245114,63825,-0.7068817615509033,-0.008200334385037422,0.009811710566282272,168245134
26-May-2023 05:02:59.500,0.7072148323059082,47684,168245114,63825,-0.7068828344345093,-0.008226126432418823,0.00983358919620514,168245135
26-May-2023 05:03:00.500,0.7072165012359619,47684,168245114,63825,-0.7068805694580078,-0.008250432088971138,0.009859824553132057,168245136
26-May-2023 05:03:01.500,0.7072162628173828,47684,168245114,63825,-0.706879734992981,-0.008282147347927094,0.009887775406241417,168245137
26-May-2023 05:03:02.500,0.7072174549102783,47684,168245114,63825,-0.7068779468536377,-0.008308131247758865,0.00991193950176239,168245138
26-May-2023 05:03:03.500,0.7072187662124634,47684,168245114,63825,-0.7068760395050049,-0.008334629237651825,0.009940171614289284,168245139
26-May-2023 05:03:04.500,0.7072168588638306,47684,168245114,63825,-0.7068773508071899,-0.00835721381008625,0.00996481068432331,168245140
26-May-2023 05:03:05.500,0.7072181701660156,47684,168245114,63825,-0.7068756818771362,-0.008382851257920265,0.00998959131538868,168245141
26-May-2023 05:03:06.500,0.7072168588638306,47684,168245114,63825,-0.7068760395050049,-0.008407939225435257,0.01001657359302044,168245142
26-May-2023 05:03:07.500,0.7072156667709351,47684,168245114,63825,-0.7068765163421631,-0.008433103561401367,0.010041775181889534,168245143
26-May-2023 05:03:08.500,0.7072148323059082,47684,168245114,63825,-0.7068767547607422,-0.008455991744995117,0.010064328089356422,168245144
26-May-2023 05:03:09.500,0.7072125673294067,47684,168245114,63825,-0.7068784236907959,-0.008483842015266418,0.010091189295053482,168245145
26-May-2023 05:03:10.500,0.7072125673294067,47684,168245146,63818,-0.7068777084350586,-0.008510073646903038,0.010117709636688232,168245146
26-May-2023 05:03:11.500,0.7072124481201172,47684,168245146,63818,-0.7068769931793213,-0.00853731483221054,0.010145049542188644,168245147
26-May-2023 05:03:12.500,0.7072125673294067,47684,168245146,63818,-0.7068763971328735,-0.008562609553337097,0.010170014575123787,168245148
26-May-2023 05:03:13.500,0.7072128057479858,47684,168245146,63818,-0.7068754434585571,-0.008588993921875954,0.010196391493082047,168245149
26-May-2023 05:03:14.500,0.7072138786315918,47684,168245146,63818,-0.7068737745285034,-0.008614636957645416,0.010220510885119438,168245150
26-May-2023 05:03:15.500,0.7072137594223022,47684,168245146,63818,-0.7068730592727661,-0.008637536317110062,0.010252455249428749,168245151
26-May-2023 05:03:16.500,0.7072128057479858,47716,168245146,63818,-0.7068732976913452,-0.00866611860692501,0.010274555534124374,168245152
26-May-2023 05:03:17.500,0.7072117328643799,47716,168245146,63818,-0.7068734169006348,-0.008693840354681015,0.010299203917384148,168245153
26-May-2023 05:03:18.500,0.7072129249572754,47716,168245146,63818,-0.7068716287612915,-0.00871681421995163,0.010326594114303589,168245154
26-May-2023 05:03:19.500,0.7072141170501709,47716,168245146,63818,-0.7068700790405273,-0.008741447702050209,0.010352248325943947,168245155
26-May-2023 05:03:20.500,0.7072087526321411,47716,168245146,63818,-0.7068747282028198,-0.008763369172811508,0.010372139513492584,168245156
26-May-2023 05:03:21.500,0.7072091102600098,47716,168245146,63818,-0.7068736553192139,-0.008790738880634308,0.010401351377367973,168245157
26-May-2023 05:03:22.500,0.7072098255157471,47716,168245146,63818,-0.7068723440170288,-0.008816683664917946,0.010427691042423248,168245158
26-May-2023 05:03:23.500,0.7072091102600098,47716,168245146,63818,-0.7068719863891602,-0.008845703676342964,0.010453399270772934,168245159
26-May-2023 05:03:24.500,0.707209587097168,47716,168245146,63818,-0.7068707942962646,-0.008872102946043015,0.010479414835572243,168245160
26-May-2023 05:03:25.500,0.7072091102600098,47716,168245146,63818,-0.7068705558776855,-0.008898891508579254,0.010506104677915573,168245161
26-May-2023 05:03:26.500,0.7072092294692993,47716,168245146,63818,-0.7068700790405273,-0.008922351524233818,0.010529108345508575,168245162
26-May-2023 05:03:27.500,0.707209587097168,47716,168245146,63818,-0.7068686485290527,-0.008949080482125282,0.010556058958172798,168245163
26-May-2023 05:03:28.500,0.7072083950042725,47716,168245146,63818,-0.7068694829940796,-0.00897328369319439,0.010585108771920204,168245164
26-May-2023 05:03:29.500,0.7072076797485352,47716,168245146,63818,-0.7068692445755005,-0.008997021242976189,0.010607074946165085,168245165
26-May-2023 05:03:30.500,0.7072079181671143,47716,168245146,63818,-0.7068685293197632,-0.00902615487575531,0.010633690282702446,168245166
26-May-2023 05:03:31.500,0.7072068452835083,47716,168245146,63818,-0.7068688869476318,-0.009044960141181946,0.010658113285899162,168245167
26-May-2023 05:03:32.500,0.7072055339813232,47716,168245146,63818,-0.7068691253662109,-0.009074922651052475,0.010685602203011513,168245168
26-May-2023 05:03:33.500,0.7072046995162964,47716,168245146,63818,-0.70686936378479,-0.009101148694753647,0.01071133278310299,168245169
26-May-2023 05:03:34.500,0.7072051763534546,47716,168245146,63818,-0.7068681716918945,-0.009125007316470146,0.010739663615822792,168245170
26-May-2023 05:03:35.500,0.7072055339813232,47716,168245146,63818,-0.7068673372268677,-0.009153330698609352,0.010765397921204567,168245171
26-May-2023 05:03:36.500,0.7072060108184814,47716,168245146,63818,-0.706865668296814,-0.009183742105960846,0.010789310559630394,168245172
26-May-2023 05:03:37.500,0.7072045803070068,47716,168245146,63818,-0.7068666219711304,-0.009204788133502007,0.0108137596398592,168245173
26-May-2023 05:03:38.500,0.7072062492370605,47716,168245146,63818,-0.7068642377853394,-0.009230762720108032,0.010840822011232376,168245174
26-May-2023 05:03:39.500,0.7072054147720337,47716,168245146,63818,-0.7068643569946289,-0.009256293997168541,0.010862963274121284,168245175
26-May-2023 05:03:40.500,0.7072036266326904,47716,168245146,63818,-0.7068654298782349,-0.009282460436224937,0.01089111901819706,168245176
26-May-2023 05:03:41.500,0.7072031497955322,47716,168245146,63818,-0.7068651914596558,-0.00930706225335598,0.010921215638518333,168245177
26-May-2023 05:03:42.500,0.7072055339813232,47716,168245178,63825,-0.7068618535995483,-0.009335948154330254,0.010945633053779602,168245178
26-May-2023 05:03:43.500,0.7072031497955322,47716,168245178,63825,-0.7068638801574707,-0.009359361603856087,0.010971896350383759,168245179
26-May-2023 05:03:44.500,0.707202672958374,47716,168245178,63825,-0.7068634033203125,-0.009386163204908371,0.011000517755746841,168245180
26-May-2023 05:03:45.500,0.7072021961212158,47716,168245178,63825,-0.7068630456924438,-0.009410666301846504,0.01102457381784916,168245181
26-May-2023 05:03:46.500,0.7072029113769531,47716,168245178,63825,-0.7068614959716797,-0.009439073503017426,0.01105017401278019,168245182
26-May-2023 05:03:47.500,0.7072018384933472,47716,168245178,63825,-0.7068618535995483,-0.009463043883442879,0.011077070608735085,168245183
26-May-2023 05:03:48.500,0.7071986198425293,47748,168245178,63825,-0.7068643569946289,-0.00949162244796753,0.011101532727479935,168245184
26-May-2023 05:03:49.500,0.7071990966796875,47748,168245178,63825,-0.7068634033203125,-0.009514017030596733,0.011126590892672539,168245185
26-May-2023 05:03:50.500,0.7072001695632935,47748,168245178,63825,-0.7068616151809692,-0.009538672864437103,0.01115323230624199,168245186
26-May-2023 05:03:51.500,0.7072007656097412,47748,168245178,63825,-0.7068603038787842,-0.009565025568008423,0.011176349595189095,168245187
26-May-2023 05:03:52.500,0.7071983814239502,47748,168245178,63825,-0.7068617343902588,-0.009593700990080833,0.01120440661907196,168245188
26-May-2023 05:03:53.500,0.7072001695632935,47748,168245178,63825,-0.7068588733673096,-0.009618710726499557,0.011228850111365318,168245189
26-May-2023 05:03:54.500,0.7072004079818726,47748,168245178,63825,-0.7068579196929932,-0.009643694385886192,0.011255597695708275,168245190
26-May-2023 05:03:55.500,0.7071993350982666,47748,168245178,63825,-0.7068583965301514,-0.009668942540884018,0.011279096826910973,168245191
26-May-2023 05:03:56.500,0.7071983814239502,47748,168245178,63825,-0.7068586349487305,-0.009694183245301247,0.01130647398531437,168245192
26-May-2023 05:03:57.500,0.7071976661682129,47748,168245178,63825,-0.70685875415802,-0.009718470275402069,0.011333011090755463,168245193
26-May-2023 05:03:58.500,0.7071974277496338,47748,168245178,63825,-0.7068578004837036,-0.009747611358761787,0.01136021688580513,168245194
26-May-2023 05:03:59.500,0.7071945667266846,47748,168245178,63825,-0.7068601846694946,-0.009770488366484642,0.01138547994196415,168245195
26-May-2023 05:04:00.500,0.7071940898895264,47748,168245178,63825,-0.7068599462509155,-0.009796233847737312,0.011409720405936241,168245196
26-May-2023 05:04:01.500,0.707195520401001,47748,168245178,63825,-0.7068578004837036,-0.009821143001317978,0.011434480547904968,168245197
26-May-2023 05:04:02.500,0.7071974277496338,47748,168245178,63825,-0.7068551778793335,-0.009849386289715767,0.011461738497018814,168245198
26-May-2023 05:04:03.500,0.7071957588195801,47748,168245178,63825,-0.7068555355072021,-0.009876739233732224,0.011487025767564774,168245199
26-May-2023 05:04:04.500,0.7071950435638428,47748,168245178,63825,-0.7068555355072021,-0.009902743622660637,0.011512041091918945,168245200
26-May-2023 05:04:05.500,0.7071961164474487,47748,168245178,63825,-0.7068536281585693,-0.009928923100233078,0.011539017781615257,168245201
26-May-2023 05:04:06.500,0.7071956396102905,47748,168245178,63825,-0.7068536281585693,-0.009952167049050331,0.01156366616487503,168245202
26-May-2023 05:04:07.500,0.7071946859359741,47748,168245178,63825,-0.706853985786438,-0.009976433590054512,0.01158866472542286,168245203
26-May-2023 05:04:08.500,0.7071917057037354,47748,168245178,63825,-0.7068560123443604,-0.009998666122555733,0.011614151298999786,168245204
26-May-2023 05:04:09.500,0.7071924209594727,47748,168245178,63825,-0.7068545818328857,-0.010023830458521843,0.011639188975095749,168245205
26-May-2023 05:04:10.500,0.7071919441223145,47748,168245178,63825,-0.7068542242050171,-0.01004975289106369,0.011668950319290161,168245206
26-May-2023 05:04:11.500,0.7071900367736816,47748,168245178,63825,-0.706855297088623,-0.010080637410283089,0.011696528643369675,168245207
26-May-2023 05:04:12.500,0.7071913480758667,47748,168245178,63825,-0.7068530321121216,-0.010107308626174927,0.011725714430212975,168245208
26-May-2023 05:04:13.500,0.7071924209594727,47748,168245178,63825,-0.7068512439727783,-0.010135086253285408,0.011749429628252983,168245209
26-May-2023 05:04:14.501,0.707194447517395,47748,168245210,63825,-0.70684814453125,-0.010163156315684319,0.011775912716984749,168245210
26-May-2023 05:04:15.501,0.7071921825408936,47748,168245210,63825,-0.7068496942520142,-0.010185621678829193,0.011797081679105759,168245211
26-May-2023 05:04:16.501,0.7071903944015503,47748,168245210,63825,-0.7068506479263306,-0.010212402790784836,0.011822966858744621,168245212
26-May-2023 05:04:17.501,0.7071915864944458,47748,168245210,63825,-0.7068490982055664,-0.010233262553811073,0.011848058551549911,168245213
26-May-2023 05:04:18.501,0.7071897983551025,47748,168245210,63825,-0.7068499326705933,-0.010257814079523087,0.011871015653014183,168245214
26-May-2023 05:04:19.501,0.7071875333786011,47748,168245210,63825,-0.7068514823913574,-0.010284120216965675,0.011895829811692238,168245215
26-May-2023 05:04:20.501,0.7071889638900757,47780,168245210,63825,-0.7068489789962769,-0.010308027267456055,0.011925382539629936,168245216
26-May-2023 05:04:21.501,0.7071893215179443,47780,168245210,63825,-0.7068475484848022,-0.01033799909055233,0.011954290792346,168245217
26-May-2023 05:04:22.501,0.7071884870529175,47780,168245210,63825,-0.7068476676940918,-0.010367119684815407,0.011976610869169235,168245218
26-May-2023 05:04:23.501,0.7071876525878906,47780,168245210,63825,-0.7068477869033813,-0.010390760377049446,0.012005273252725601,168245219
26-May-2023 05:04:24.501,0.7071883678436279,47780,168245210,63825,-0.7068465948104858,-0.01041552983224392,0.012028073891997337,168245220
26-May-2023 05:04:25.501,0.7071877717971802,47780,168245210,63825,-0.7068463563919067,-0.010443374514579773,0.012051943689584732,168245221
26-May-2023 05:04:26.501,0.7071877717971802,47780,168245210,63825,-0.7068451642990112,-0.01046781986951828,0.012079818174242973,168245222
26-May-2023 05:04:27.501,0.7071871757507324,47780,168245210,63825,-0.7068452835083008,-0.010490810498595238,0.012105215340852737,168245223
26-May-2023 05:04:28.501,0.7071865797042847,47780,168245210,63825,-0.7068451642990112,-0.010521503165364265,0.012127457186579704,168245224
26-May-2023 05:04:29.501,0.7071858644485474,47780,168245210,63825,-0.7068450450897217,-0.010542703792452812,0.012157795950770378,168245225
26-May-2023 05:04:30.501,0.7071870565414429,47780,168245210,63825,-0.7068427801132202,-0.010569311678409576,0.012187739834189415,168245226
26-May-2023 05:04:31.501,0.7071834802627563,47780,168245210,63825,-0.7068452835083008,-0.010597219690680504,0.01220756210386753,168245227
26-May-2023 05:04:32.501,0.7071837186813354,47780,168245210,63825,-0.7068444490432739,-0.010622579604387283,0.012235559523105621,168245228
26-May-2023 05:04:33.501,0.7071850299835205,47780,168245210,63825,-0.7068425416946411,-0.010643498972058296,0.012263748794794083,168245229
26-May-2023 05:04:34.501,0.7071835994720459,47780,168245210,63825,-0.7068431377410889,-0.010673252865672112,0.012285679578781128,168245230
26-May-2023 05:04:35.501,0.7071830034255981,47780,168245210,63825,-0.7068426609039307,-0.010699942708015442,0.012312263250350952,168245231
26-May-2023 05:04:36.501,0.7071826457977295,47780,168245210,63825,-0.7068418264389038,-0.010721860453486443,0.012342872098088264,168245232
26-May-2023 05:04:37.501,0.7071813344955444,47780,168245210,63825,-0.7068428993225098,-0.010747924447059631,0.012362351641058922,168245233
26-May-2023 05:04:38.501,0.7071810960769653,47780,168245210,63825,-0.7068420648574829,-0.010776819661259651,0.012386268004775047,168245234
26-May-2023 05:04:39.501,0.7071818113327026,47780,168245210,63825,-0.7068405151367188,-0.010796235874295235,0.01241619884967804,168245235
26-May-2023 05:04:40.501,0.7071826457977295,47780,168245210,63825,-0.706838846206665,-0.0108251441270113,0.012438034638762474,168245236
26-May-2023 05:04:41.501,0.7071824073791504,47780,168245210,63825,-0.7068383693695068,-0.010855691507458687,0.012463070452213287,168245237
26-May-2023 05:04:42.501,0.7071824073791504,47780,168245210,63825,-0.7068372964859009,-0.010875009000301361,0.012492358684539795,168245238
26-May-2023 05:04:43.501,0.7071808576583862,47780,168245210,63825,-0.7068381309509277,-0.010904142633080482,0.012519290670752525,168245239
26-May-2023 05:04:44.501,0.707180380821228,47780,168245210,63825,-0.7068376541137695,-0.010934248566627502,0.012543495744466782,168245240
26-May-2023 05:04:45.501,0.7071808576583862,47780,168245210,63825,-0.7068363428115845,-0.010953698307275772,0.01257367618381977,168245241
26-May-2023 05:04:46.501,0.7071781158447266,47780,168245242,63825,-0.7068382501602173,-0.010983133688569069,0.012600641697645187,168245242
26-May-2023 05:04:47.501,0.7071776390075684,47780,168245242,63825,-0.7068380117416382,-0.011009939014911652,0.012621128931641579,168245243
26-May-2023 05:04:48.501,0.7071772813796997,47780,168245242,63825,-0.7068374156951904,-0.01103181205689907,0.012646675109863281,168245244
26-May-2023 05:04:49.501,0.7071793079376221,47780,168245242,63825,-0.7068345546722412,-0.01105710119009018,0.01267608068883419,168245245
26-May-2023 05:04:50.501,0.7071785926818848,47780,168245242,63825,-0.7068343162536621,-0.011089436709880829,0.012697627767920494,168245246
26-May-2023 05:04:51.501,0.7071781158447266,47780,168245242,63825,-0.7068341970443726,-0.011112134903669357,0.012721095234155655,168245247
26-May-2023 05:04:52.501,0.7071791887283325,47812,168245242,63825,-0.7068322896957397,-0.011134713888168335,0.012754157185554504,168245248
26-May-2023 05:04:53.501,0.7071782350540161,47812,168245242,63825,-0.7068324089050293,-0.011165661737322807,0.012773802503943443,168245249
26-May-2023 05:04:54.501,0.7071763277053833,47812,168245242,63825,-0.7068334817886353,-0.011188207194209099,0.012801047414541245,168245250
26-May-2023 05:04:55.501,0.7071757316589355,47812,168245242,63825,-0.706832766532898,-0.011211805045604706,0.012829609215259552,168245251
26-May-2023 05:04:56.501,0.7071744203567505,47812,168245242,63825,-0.7068331241607666,-0.01124192588031292,0.012854134663939476,168245252
26-May-2023 05:04:57.501,0.7071748971939087,47812,168245242,63825,-0.7068318128585815,-0.011270944029092789,0.012881103903055191,168245253
26-May-2023 05:04:58.501,0.7071733474731445,47812,168245242,63825,-0.7068322896957397,-0.011290039867162704,0.012909403070807457,168245254
26-May-2023 05:04:59.501,0.7071737051010132,47812,168245242,63825,-0.7068313360214233,-0.01131708174943924,0.012933839112520218,168245255
26-May-2023 05:05:00.501,0.7071729898452759,47812,168245242,63825,-0.7068309783935547,-0.011345954611897469,0.012957759201526642,168245256
26-May-2023 05:05:01.501,0.7071727514266968,47812,168245242,63825,-0.7068303823471069,-0.011370230466127396,0.012986358255147934,168245257
26-May-2023 05:05:02.501,0.7071719169616699,47812,168245242,63825,-0.7068305015563965,-0.011395556852221489,0.013010438531637192,168245258
26-May-2023 05:05:03.501,0.7071719169616699,47812,168245242,63825,-0.7068294286727905,-0.011420641094446182,0.013033896684646606,168245259
26-May-2023 05:05:04.501,0.7071734666824341,47812,168245242,63825,-0.7068274021148682,-0.011442052200436592,0.013060716912150383,168245260
26-May-2023 05:05:05.501,0.7071717977523804,47812,168245242,63825,-0.7068276405334473,-0.011472944170236588,0.013087989762425423,168245261
26-May-2023 05:05:06.501,0.7071713209152222,47812,168245242,63825,-0.7068272829055786,-0.011501830071210861,0.013113049790263176,168245262
26-May-2023 05:05:07.501,0.7071714401245117,47812,168245242,63825,-0.7068263292312622,-0.011525869369506836,0.013139141723513603,168245263
26-May-2023 05:05:08.501,0.7071710824966431,47812,168245242,63825,-0.7068257331848145,-0.011547936126589775,0.01317174918949604,168245264
26-May-2023 05:05:09.501,0.7071696519851685,47812,168245242,63825,-0.7068263292312622,-0.01157965324819088,0.013190092518925667,168245265
26-May-2023 05:05:10.501,0.7071678638458252,47812,168245242,63825,-0.7068272829055786,-0.011600678786635399,0.013216165825724602,168245266
26-May-2023 05:05:11.501,0.7071677446365356,47812,168245242,63825,-0.7068265676498413,-0.01162218488752842,0.013240443542599678,168245267
26-May-2023 05:05:12.501,0.7071670293807983,47812,168245242,63825,-0.7068264484405518,-0.011649517342448235,0.013265527784824371,168245268
26-May-2023 05:05:13.501,0.7071669101715088,47812,168245242,63825,-0.7068257331848145,-0.011671939864754677,0.013291053473949432,168245269
26-May-2023 05:05:14.501,0.7071661949157715,47812,168245242,63825,-0.7068257331848145,-0.011700423434376717,0.01331779919564724,168245270
26-May-2023 05:05:15.501,0.7071661949157715,47812,168245242,63825,-0.7068244218826294,-0.011729585006833076,0.013343077152967453,168245271
26-May-2023 05:05:16.501,0.7071676254272461,47812,168245242,63825,-0.7068217992782593,-0.011759046465158463,0.013372095301747322,168245272
26-May-2023 05:05:17.501,0.7071676254272461,47812,168245242,63825,-0.706821084022522,-0.011781986802816391,0.01339629478752613,168245273
26-May-2023 05:05:18.501,0.7071653604507446,47812,168245274,63825,-0.7068225145339966,-0.011811802163720131,0.013421745970845222,168245274
26-May-2023 05:05:19.501,0.7071654796600342,47812,168245274,63825,-0.7068213224411011,-0.011835375800728798,0.013446534052491188,168245275
26-May-2023 05:05:20.501,0.7071657180786133,47812,168245274,63825,-0.7068203687667847,-0.011861246079206467,0.013472571969032288,168245276
26-May-2023 05:05:21.501,0.7071636915206909,47812,168245274,63825,-0.7068216800689697,-0.011884314939379692,0.013498228043317795,168245277
26-May-2023 05:05:22.501,0.707162618637085,47812,168245274,63825,-0.7068214416503906,-0.011908959597349167,0.013523638248443604,168245278
26-May-2023 05:05:23.501,0.7071634531021118,47812,168245274,63825,-0.7068198919296265,-0.011933382600545883,0.013547701761126518,168245279
26-May-2023 05:05:24.501,0.7071622610092163,47844,168245274,63825,-0.706820011138916,-0.011959755793213844,0.013573111966252327,168245280
26-May-2023 05:05:25.501,0.7071611881256104,47844,168245274,63825,-0.7068202495574951,-0.01198497973382473,0.01359952799975872,168245281
26-May-2023 05:05:26.501,0.7071617841720581,47844,168245274,63825,-0.7068185806274414,-0.012010408565402031,0.013625707477331161,168245282
26-May-2023 05:05:27.501,0.707162618637085,47844,168245274,63825,-0.7068167924880981,-0.012039544060826302,0.013649851083755493,168245283
26-May-2023 05:05:28.501,0.7071632146835327,47844,168245274,63825,-0.7068153619766235,-0.012064363807439804,0.013677682727575302,168245284
26-May-2023 05:05:29.501,0.7071620225906372,47844,168245274,63825,-0.7068156003952026,-0.012089066207408905,0.01370311714708805,168245285
26-May-2023 05:05:30.501,0.7071598768234253,47844,168245274,63825,-0.7068167924880981,-0.01211634837090969,0.013727366924285889,168245286
26-May-2023 05:05:31.501,0.7071595191955566,47844,168245274,63825,-0.7068160772323608,-0.012143122032284737,0.01375976949930191,168245287
26-May-2023 05:05:32.501,0.7071590423583984,47844,168245274,63825,-0.7068156003952026,-0.012166768312454224,0.013785090297460556,168245288
26-May-2023 05:05:33.501,0.7071576118469238,47844,168245274,63825,-0.7068161964416504,-0.012191567569971085,0.013807389885187149,168245289
26-May-2023 05:05:34.501,0.7071576118469238,47844,168245274,63825,-0.7068153619766235,-0.012217121198773384,0.013834595680236816,168245290
26-May-2023 05:05:35.501,0.7071592807769775,47844,168245274,63825,-0.7068127393722534,-0.012238670140504837,0.01386076770722866,168245291
26-May-2023 05:05:36.501,0.7071590423583984,47844,168245274,63825,-0.7068120241165161,-0.012267714366316795,0.013883592560887337,168245292
26-May-2023 05:05:37.501,0.7071586847305298,47844,168245274,63825,-0.7068111896514893,-0.012294575572013855,0.013910749927163124,168245293
26-May-2023 05:05:38.501,0.7071597576141357,47844,168245274,63825,-0.7068091630935669,-0.012320727109909058,0.013936871662735939,168245294
26-May-2023 05:05:39.501,0.7071586847305298,47844,168245274,63825,-0.7068092823028564,-0.012344559654593468,0.013959147036075592,168245295
26-May-2023 05:05:40.501,0.707159161567688,47844,168245274,63825,-0.7068082094192505,-0.012372829020023346,0.013985106721520424,168245296
26-May-2023 05:05:41.501,0.7071583271026611,47844,168245274,63825,-0.7068076133728027,-0.012392265722155571,0.014017416164278984,168245297
26-May-2023 05:05:42.501,0.7071572542190552,47844,168245274,63825,-0.7068082094192505,-0.012422692030668259,0.014041487127542496,168245298
26-May-2023 05:05:43.501,0.7071545124053955,47844,168245274,63825,-0.7068097591400146,-0.012446887791156769,0.014061467722058296,168245299
26-May-2023 05:05:44.501,0.707154393196106,47844,168245274,63825,-0.7068089246749878,-0.012475093826651573,0.014092719182372093,168245300
26-May-2023 05:05:45.501,0.7071529626846313,47844,168245274,63825,-0.7068095207214355,-0.012502413243055344,0.014117643237113953,168245301
26-May-2023 05:05:46.501,0.7071523666381836,47844,168245274,63825,-0.7068091630935669,-0.012527404353022575,0.014140142127871513,168245302
26-May-2023 05:05:47.501,0.7071536779403687,47844,168245274,63825,-0.7068067789077759,-0.012550657615065575,0.014169655740261078,168245303
26-May-2023 05:05:48.501,0.7071540355682373,47844,168245274,63825,-0.7068055868148804,-0.012577556073665619,0.014194253832101822,168245304
26-May-2023 05:05:49.501,0.7071539163589478,47844,168245274,63825,-0.7068045139312744,-0.01260705292224884,0.014218242838978767,168245305
26-May-2023 05:05:50.501,0.7071529626846313,47844,168245306,63818,-0.7068047523498535,-0.012628955766558647,0.014246277511119843,168245306
26-May-2023 05:05:51.501,0.7071527242660522,47844,168245306,63818,-0.7068039178848267,-0.012652955949306488,0.014272108674049377,168245307
26-May-2023 05:05:52.501,0.7071527242660522,47844,168245306,63818,-0.7068029642105103,-0.012683788314461708,0.01429682970046997,168245308
26-May-2023 05:05:53.501,0.7071529626846313,47844,168245306,63818,-0.7068015336990356,-0.012710565701127052,0.014326279982924461,168245309
26-May-2023 05:05:54.501,0.7071533203125,47844,168245306,63818,-0.7068002223968506,-0.012732446193695068,0.014353781938552856,168245310
26-May-2023 05:05:55.501,0.707150936126709,47844,168245306,63818,-0.7068016529083252,-0.012760797515511513,0.014376072213053703,168245311
26-May-2023 05:05:56.501,0.7071503400802612,47876,168245306,63818,-0.7068015336990356,-0.012785015627741814,0.014402426779270172,168245312
26-May-2023 05:05:57.501,0.7071481943130493,47876,168245306,63818,-0.7068021297454834,-0.01280919834971428,0.014431200921535492,168245313
26-May-2023 05:05:58.501,0.7071492671966553,47876,168245306,63818,-0.706800103187561,-0.012837536633014679,0.014455081894993782,168245314
26-May-2023 05:05:59.501,0.7071480751037598,47876,168245306,63818,-0.7068005800247192,-0.012862090021371841,0.014480529353022575,168245315
26-May-2023 05:06:00.501,0.7071483135223389,47876,168245306,63818,-0.7067992687225342,-0.012888563796877861,0.01450829766690731,168245316
26-May-2023 05:06:01.501,0.7071484327316284,47876,168245306,63818,-0.7067980766296387,-0.01292070560157299,0.01453544944524765,168245317
26-May-2023 05:06:02.501,0.7071480751037598,47876,168245306,63818,-0.7067972421646118,-0.012944094836711884,0.014559224247932434,168245318
26-May-2023 05:06:03.501,0.7071481943130493,47876,168245306,63818,-0.7067962884902954,-0.012969069182872772,0.014584621414542198,168245319
26-May-2023 05:06:04.501,0.7071472406387329,47876,168245306,63818,-0.7067962884902954,-0.01299436204135418,0.014607472345232964,168245320
26-May-2023 05:06:05.501,0.7071459293365479,47876,168245306,63818,-0.7067965269088745,-0.013018479570746422,0.014632226899266243,168245321
26-May-2023 05:06:06.501,0.7071465253829956,47876,168245306,63818,-0.7067948579788208,-0.013040460646152496,0.014658207073807716,168245322
26-May-2023 05:06:07.501,0.7071453332901001,47876,168245306,63818,-0.7067952156066895,-0.013067331165075302,0.014684265479445457,168245323
26-May-2023 05:06:08.501,0.7071418762207031,47876,168245306,63818,-0.70679771900177,-0.013095593079924583,0.014709902927279472,168245324
26-May-2023 05:06:09.501,0.7071428298950195,47876,168245306,63818,-0.7067955732345581,-0.01312156580388546,0.014740213751792908,168245325
26-May-2023 05:06:10.501,0.7071437835693359,47876,168245306,63818,-0.7067936658859253,-0.013150913640856743,0.014767905697226524,168245326
26-May-2023 05:06:11.501,0.7071437835693359,47876,168245306,63818,-0.7067925930023193,-0.013175427913665771,0.014790738001465797,168245327
26-May-2023 05:06:12.501,0.7071428298950195,47876,168245306,63818,-0.7067925930023193,-0.013199349865317345,0.014818759635090828,168245328
26-May-2023 05:06:13.501,0.7071412801742554,47876,168245306,63818,-0.706792950630188,-0.013225307688117027,0.014843316748738289,168245329
26-May-2023 05:06:14.501,0.707141637802124,47876,168245306,63818,-0.7067917585372925,-0.01325012743473053,0.014867845922708511,168245330
26-May-2023 05:06:15.501,0.7071402072906494,47876,168245306,63818,-0.7067923545837402,-0.013273093849420547,0.014891266822814941,168245331
26-May-2023 05:06:16.501,0.707139253616333,47876,168245306,63818,-0.7067921161651611,-0.013301869854331017,0.01491878554224968,168245332
26-May-2023 05:06:17.501,0.7071396112442017,47876,168245306,63818,-0.7067906856536865,-0.013325633481144905,0.01494305208325386,168245333
26-May-2023 05:06:18.501,0.707140326499939,47876,168245306,63818,-0.7067887783050537,-0.013354383409023285,0.014972047880291939,168245334
26-May-2023 05:06:19.501,0.7071397304534912,47876,168245306,63818,-0.7067884206771851,-0.013381712138652802,0.014996353536844254,168245335
26-May-2023 05:06:20.501,0.7071378231048584,47876,168245306,63818,-0.7067892551422119,-0.013405034318566322,0.015020560473203659,168245336
26-May-2023 05:06:21.501,0.7071388959884644,47876,168245306,63818,-0.7067872285842896,-0.013432715088129044,0.015050729736685753,168245337
26-May-2023 05:06:22.501,0.7071380615234375,47876,168245338,63825,-0.7067869901657104,-0.013455072417855263,0.015074260532855988,168245338
26-May-2023 05:06:23.501,0.7071377038955688,47876,168245338,63825,-0.7067867517471313,-0.013481821864843369,0.015097517520189285,168245339
26-May-2023 05:06:24.501,0.7071350812911987,47876,168245338,63825,-0.7067878246307373,-0.013506453484296799,0.01512608490884304,168245340
26-May-2023 05:06:25.501,0.7071361541748047,47876,168245338,63825,-0.7067857980728149,-0.013532711192965508,0.015151172876358032,168245341
26-May-2023 05:06:26.501,0.7071354389190674,47876,168245338,63825,-0.7067856788635254,-0.013559116050601006,0.015174129977822304,168245342
26-May-2023 05:06:27.501,0.7071347236633301,47876,168245338,63825,-0.7067849636077881,-0.013585405424237251,0.015201350674033165,168245343
26-May-2023 05:06:28.501,0.7071341276168823,47908,168245338,63825,-0.7067848443984985,-0.013607166707515717,0.015223747119307518,168245344
26-May-2023 05:06:29.501,0.7071350812911987,47908,168245338,63825,-0.7067828178405762,-0.013639142736792564,0.015249444171786308,168245345
26-May-2023 05:06:30.501,0.7071354389190674,47908,168245338,63825,-0.7067809104919434,-0.013662751764059067,0.01527799479663372,168245346
26-May-2023 05:06:31.501,0.7071330547332764,47908,168245338,63825,-0.7067822217941284,-0.013689974322915077,0.015304407104849815,168245347
26-May-2023 05:06:32.501,0.7071319818496704,47908,168245338,63825,-0.7067825794219971,-0.013718189671635628,0.015329280868172646,168245348
26-May-2023 05:06:33.501,0.7071315050125122,47908,168245338,63825,-0.7067817449569702,-0.013741808012127876,0.01535729505121708,168245349
26-May-2023 05:06:34.501,0.7071307897567749,47908,168245338,63825,-0.7067819833755493,-0.013762598857283592,0.015382306650280952,168245350
26-May-2023 05:06:35.501,0.7071281671524048,47908,168245338,63825,-0.7067835330963135,-0.01379115879535675,0.015404973179101944,168245351
26-May-2023 05:06:36.501,0.7071276903152466,47908,168245338,63825,-0.7067825794219971,-0.013813681900501251,0.015432251617312431,168245352
26-May-2023 05:06:37.501,0.7071295976638794,47908,168245338,63825,-0.706779956817627,-0.01383822038769722,0.01545991376042366,168245353
26-May-2023 05:06:38.501,0.7071287631988525,47908,168245338,63825,-0.7067794799804688,-0.013868745416402817,0.015481647104024887,168245354
26-May-2023 05:06:39.501,0.7071272134780884,47908,168245338,63825,-0.706779956817627,-0.013894936069846153,0.015507305040955544,168245355
26-May-2023 05:06:40.501,0.7071284055709839,47908,168245338,63825,-0.7067780494689941,-0.013918120414018631,0.015535879880189896,168245356
26-May-2023 05:06:41.501,0.7071282863616943,47908,168245338,63825,-0.7067766189575195,-0.013948891311883926,0.015560600906610489,168245357
26-May-2023 05:06:42.501,0.7071280479431152,47908,168245338,63825,-0.7067757844924927,-0.013976482674479485,0.015585025772452354,168245358
26-May-2023 05:06:43.501,0.707126259803772,47908,168245338,63825,-0.7067767381668091,-0.013995777815580368,0.015611615031957626,168245359
26-May-2023 05:06:44.501,0.7071249485015869,47908,168245338,63825,-0.7067769765853882,-0.014022763818502426,0.015635501593351364,168245360
26-May-2023 05:06:45.501,0.7071235179901123,47908,168245338,63825,-0.7067773342132568,-0.014049047604203224,0.015660632401704788,168245361
26-May-2023 05:06:46.501,0.7071232795715332,47908,168245338,63825,-0.7067763805389404,-0.014074854552745819,0.015690434724092484,168245362
26-May-2023 05:06:47.501,0.7071224451065063,47908,168245338,63825,-0.7067761421203613,-0.014102563261985779,0.01571708917617798,168245363
26-May-2023 05:06:48.501,0.7071224451065063,47908,168245338,63825,-0.7067749500274658,-0.014128264039754868,0.01574033498764038,168245364
26-May-2023 05:06:49.501,0.7071223258972168,47908,168245338,63825,-0.7067739963531494,-0.014155551791191101,0.015770170837640762,168245365
26-May-2023 05:06:50.501,0.707120418548584,47908,168245338,63825,-0.7067750692367554,-0.014176223427057266,0.01579253375530243,168245366
26-May-2023 05:06:51.501,0.707119345664978,47908,168245338,63825,-0.7067750692367554,-0.01420595869421959,0.015815459191799164,168245367
26-May-2023 05:06:52.501,0.7071201801300049,47908,168245338,63825,-0.7067731618881226,-0.014227962121367455,0.015844404697418213,168245368
26-May-2023 05:06:53.501,0.7071220874786377,47908,168245338,63825,-0.7067701816558838,-0.014251179993152618,0.015868928283452988,168245369
26-May-2023 05:06:54.501,0.7071201801300049,47908,168245370,63818,-0.706770658493042,-0.014281809329986572,0.01589222252368927,168245370
26-May-2023 05:06:55.501,0.7071182727813721,47908,168245370,63818,-0.7067714929580688,-0.014306358993053436,0.015920333564281464,168245371
26-May-2023 05:06:56.501,0.7071182727813721,47908,168245370,63818,-0.7067705392837524,-0.014329871162772179,0.015947435051202774,168245372
26-May-2023 05:06:57.501,0.7071187496185303,47908,168245370,63818,-0.7067687511444092,-0.014363011345267296,0.0159713514149189,168245373
26-May-2023 05:06:58.501,0.7071167230606079,47908,168245370,63818,-0.7067699432373047,-0.014385243877768517,0.015996307134628296,168245374
26-May-2023 05:06:59.501,0.7071150541305542,47908,168245370,63818,-0.7067703008651733,-0.014408901333808899,0.016025491058826447,168245375
26-May-2023 05:07:00.501,0.7071143388748169,47940,168245370,63818,-0.7067701816558838,-0.014434782788157463,0.016048241406679153,168245376
26-May-2023 05:07:01.501,0.7071133852005005,47940,168245370,63818,-0.7067697048187256,-0.014461886137723923,0.01607663184404373,168245377
26-May-2023 05:07:02.501,0.7071127891540527,47940,168245370,63818,-0.7067694664001465,-0.01448572613298893,0.016101013869047165,168245378
26-May-2023 05:07:03.501,0.707112193107605,47940,168245370,63818,-0.7067689895629883,-0.014512784779071808,0.016126282513141632,168245379
26-May-2023 05:07:04.501,0.7071138620376587,47940,168245370,63818,-0.70676589012146,-0.01453932374715805,0.016152888536453247,168245380
26-May-2023 05:07:05.501,0.7071136236190796,47940,168245370,63818,-0.706764817237854,-0.014566097408533096,0.016179434955120087,168245381
26-May-2023 05:07:06.501,0.7071132659912109,47940,168245370,63818,-0.7067643404006958,-0.014591000974178314,0.016203582286834717,168245382
26-May-2023 05:07:07.501,0.7071123123168945,47940,168245370,63818,-0.7067639827728271,-0.014618201181292534,0.016229894012212753,168245383
26-May-2023 05:07:08.501,0.7071130275726318,47940,168245370,63818,-0.7067621946334839,-0.014645351096987724,0.01625833287835121,168245384
26-May-2023 05:07:09.501,0.7071118354797363,47940,168245370,63818,-0.706762433052063,-0.014669578522443771,0.01628299057483673,168245385
26-May-2023 05:07:10.501,0.7071095705032349,47940,168245370,63818,-0.7067633867263794,-0.01469646580517292,0.01630820706486702,168245386
26-May-2023 05:07:11.501,0.7071077823638916,47940,168245370,63818,-0.7067641019821167,-0.014718819409608841,0.016335614025592804,168245387
26-May-2023 05:07:12.501,0.7071089744567871,47940,168245370,63818,-0.7067619562149048,-0.014744991436600685,0.016358748078346252,168245388
26-May-2023 05:07:13.501,0.7071073055267334,47940,168245370,63818,-0.7067625522613525,-0.014771239832043648,0.016384728252887726,168245389
26-May-2023 05:07:14.501,0.7071081399917603,47940,168245370,63818,-0.7067607641220093,-0.014794375747442245,0.016410157084465027,168245390
26-May-2023 05:07:15.501,0.7071069478988647,47940,168245370,63818,-0.7067604064941406,-0.01482173427939415,0.01643536239862442,168245391
26-May-2023 05:07:16.501,0.707107424736023,47940,168245370,63818,-0.706758975982666,-0.014849826693534851,0.016462258994579315,168245392
26-May-2023 05:07:17.501,0.7071058750152588,47940,168245370,63818,-0.7067590951919556,-0.014874916523694992,0.016488175839185715,168245393
26-May-2023 05:07:18.501,0.7071044445037842,47940,168245370,63818,-0.7067594528198242,-0.014902293682098389,0.016512908041477203,168245394
26-May-2023 05:07:19.501,0.707105278968811,47940,168245370,63818,-0.7067575454711914,-0.014928730204701424,0.01654057949781418,168245395
26-May-2023 05:07:20.501,0.7071051597595215,47940,168245370,63818,-0.7067564725875854,-0.014954425394535065,0.016568023711442947,168245396
26-May-2023 05:07:21.501,0.707103967666626,47940,168245370,63818,-0.7067568302154541,-0.014976076781749725,0.016589559614658356,168245397
26-May-2023 05:07:22.501,0.7071019411087036,47940,168245370,63818,-0.7067574262619019,-0.015003988519310951,0.016616199165582657,168245398
26-May-2023 05:07:23.501,0.7071026563644409,47940,168245370,63818,-0.7067556381225586,-0.015027487650513649,0.016643967479467392,168245399
26-May-2023 05:07:24.501,0.7071018218994141,47940,168245370,63818,-0.7067552804946899,-0.015057241544127464,0.016668755561113358,168245400
26-May-2023 05:07:25.501,0.7071014642715454,47940,168245370,63818,-0.7067544460296631,-0.015083115547895432,0.016691647469997406,168245401
26-May-2023 05:07:26.501,0.7071006298065186,47940,168245402,63825,-0.7067540884017944,-0.015104817226529121,0.016720563173294067,168245402
26-May-2023 05:07:27.501,0.7071003913879395,47940,168245402,63825,-0.7067530155181885,-0.015133634209632874,0.016745906323194504,168245403
26-May-2023 05:07:28.501,0.7070997953414917,47940,168245402,63825,-0.7067524194717407,-0.015161938965320587,0.016769900918006897,168245404
26-May-2023 05:07:29.501,0.7071001529693604,47940,168245402,63825,-0.7067513465881348,-0.015183504670858383,0.016796976327896118,168245405
26-May-2023 05:07:30.501,0.7070965766906738,47940,168245402,63825,-0.7067534923553467,-0.015210313722491264,0.016822338104248047,168245406
26-May-2023 05:07:31.501,0.707097053527832,47940,168245402,63825,-0.7067515850067139,-0.015237435698509216,0.016847830265760422,168245407
26-May-2023 05:07:32.501,0.7070966958999634,47972,168245402,63825,-0.7067508697509766,-0.015262322500348091,0.01687416061758995,168245408
26-May-2023 05:07:33.501,0.7070969343185425,47972,168245402,63825,-0.706749439239502,-0.01528843306005001,0.016901399940252304,168245409
26-May-2023 05:07:34.501,0.7070962190628052,47972,168245402,63825,-0.7067492008209229,-0.015311433002352715,0.016925837844610214,168245410
26-May-2023 05:07:35.501,0.7070969343185425,47972,168245402,63825,-0.7067471742630005,-0.015339374542236328,0.01695192977786064,168245411
26-May-2023 05:07:36.501,0.7070952653884888,47972,168245402,63825,-0.7067478895187378,-0.015363750979304314,0.0169772170484066,168245412
26-May-2023 05:07:37.501,0.7070943117141724,47972,168245402,63825,-0.7067477703094482,-0.015389569103717804,0.017001207917928696,168245413
26-May-2023 05:07:38.501,0.707093358039856,47972,168245402,63825,-0.7067475318908691,-0.015414969995617867,0.017027411609888077,168245414
26-May-2023 05:07:39.501,0.7070940732955933,47972,168245402,63825,-0.7067456245422363,-0.015437420457601547,0.017051734030246735,168245415
26-May-2023 05:07:40.501,0.7070919275283813,47972,168245402,63825,-0.7067465782165527,-0.015468548983335495,0.017078232020139694,168245416
26-May-2023 05:07:41.501,0.7070902585983276,47972,168245402,63825,-0.7067468166351318,-0.01549544371664524,0.017105329781770706,168245417
26-May-2023 05:07:42.501,0.7070900201797485,47972,168245402,63825,-0.706745982170105,-0.01551814191043377,0.017132829874753952,168245418
26-May-2023 05:07:43.501,0.7070904970169067,47972,168245402,63825,-0.7067445516586304,-0.015545960515737534,0.017155863344669342,168245419
26-May-2023 05:07:44.501,0.707088828086853,47972,168245402,63825,-0.7067445516586304,-0.015573879703879356,0.01718144118785858,168245420
26-May-2023 05:07:45.501,0.7070885896682739,47972,168245402,63825,-0.7067439556121826,-0.015595605596899986,0.01720842346549034,168245421
26-May-2023 05:07:46.501,0.7070889472961426,47972,168245402,63825,-0.7067424058914185,-0.015621218830347061,0.017234232276678085,168245422
26-May-2023 05:07:47.501,0.7070877552032471,47972,168245402,63825,-0.706742525100708,-0.0156482495367527,0.017258595675230026,168245423
26-May-2023 05:07:48.501,0.7070869207382202,47972,168245402,63825,-0.7067421674728394,-0.015673711895942688,0.0172855444252491,168245424
26-May-2023 05:07:49.501,0.7070868015289307,47972,168245402,63825,-0.7067410945892334,-0.015697743743658066,0.017308291047811508,168245425
26-May-2023 05:07:50.501,0.7070868015289307,47972,168245402,63825,-0.7067395448684692,-0.015724267810583115,0.01733369752764702,168245426
26-May-2023 05:07:51.501,0.7070876359939575,47972,168245402,63825,-0.7067373991012573,-0.015749160200357437,0.017362505197525024,168245427
26-May-2023 05:07:52.501,0.7070858478546143,47972,168245402,63825,-0.7067381143569946,-0.01577414944767952,0.017386410385370255,168245428
26-May-2023 05:07:53.501,0.7070844173431396,47972,168245402,63825,-0.7067383527755737,-0.015801183879375458,0.017411619424819946,168245429
26-May-2023 05:07:54.501,0.7070844173431396,47972,168245402,63825,-0.7067371606826782,-0.015826109796762466,0.01743793487548828,168245430
26-May-2023 05:07:55.501,0.7070819139480591,47972,168245402,63825,-0.7067385911941528,-0.015850450843572617,0.01746394857764244,168245431
26-May-2023 05:07:56.501,0.7070822715759277,47972,168245402,63825,-0.7067368030548096,-0.015881933271884918,0.017488490790128708,168245432
26-May-2023 05:07:57.501,0.7070804834365845,47972,168245402,63825,-0.7067375183105469,-0.015905562788248062,0.01751791313290596,168245433
26-May-2023 05:07:58.501,0.7070815563201904,47972,168245434,63818,-0.7067352533340454,-0.01593208685517311,0.017543558031320572,168245434
26-May-2023 05:07:59.501,0.7070810794830322,47972,168245434,63818,-0.706734299659729,-0.0159602090716362,0.01756814867258072,168245435
26-May-2023 05:08:00.501,0.7070789337158203,47972,168245434,63818,-0.7067356109619141,-0.015980713069438934,0.017592307180166245,168245436
26-May-2023 05:08:01.501,0.7070802450180054,47972,168245434,63818,-0.7067326307296753,-0.01600533351302147,0.01761772856116295,168245437
26-May-2023 05:08:02.501,0.7070803642272949,47972,168245434,63818,-0.7067313194274902,-0.0160343199968338,0.017643671482801437,168245438
26-May-2023 05:08:03.501,0.7070786952972412,47972,168245434,63818,-0.7067317962646484,-0.016056794673204422,0.017668604850769043,168245439
26-May-2023 05:08:04.501,0.7070776224136353,48004,168245434,63818,-0.7067316770553589,-0.016083870083093643,0.017694544047117233,168245440
26-May-2023 05:08:05.501,0.7070763111114502,48004,168245434,63818,-0.706731915473938,-0.01610938087105751,0.017721697688102722,168245441
26-May-2023 05:08:06.501,0.7070765495300293,48004,168245434,63818,-0.7067302465438843,-0.016138069331645966,0.017748724669218063,168245442
26-May-2023 05:08:07.501,0.7070742845535278,48004,168245434,63818,-0.7067314386367798,-0.016163095831871033,0.01777477189898491,168245443
26-May-2023 05:08:08.501,0.7070732116699219,48004,168245434,63818,-0.7067313194274902,-0.016190756112337112,0.01779918372631073,168245444
26-May-2023 05:08:09.501,0.7070735692977905,48004,168245434,63818,-0.7067296504974365,-0.01621454581618309,0.017827406525611877,168245445
26-May-2023 05:08:10.501,0.7070732116699219,48004,168245434,63818,-0.7067285776138306,-0.01624147593975067,0.01785377413034439,168245446
26-May-2023 05:08:11.501,0.7070724964141846,48004,168245434,63818,-0.7067281007766724,-0.01626862958073616,0.01787738874554634,168245447
26-May-2023 05:08:12.501,0.7070719003677368,48004,168245434,63818,-0.7067278623580933,-0.016289792954921722,0.01790424808859825,168245448
26-May-2023 05:08:13.501,0.7070739269256592,48004,168245434,63818,-0.7067242860794067,-0.0163193941116333,0.01793067157268524,168245449
26-May-2023 05:08:14.501,0.7070716619491577,48004,168245434,63818,-0.7067252397537231,-0.016344822943210602,0.017953351140022278,168245450
26-May-2023 05:08:15.501,0.7070705890655518,48004,168245434,63818,-0.7067251205444336,-0.016371257603168488,0.01797899231314659,168245451
26-May-2023 05:08:16.501,0.7070705890655518,48004,168245434,63818,-0.706723690032959,-0.016398228704929352,0.01800685003399849,168245452
26-May-2023 05:08:17.501,0.7070697546005249,48004,168245434,63818,-0.7067232131958008,-0.016425713896751404,0.01803138479590416,168245453
26-May-2023 05:08:18.501,0.7070679664611816,48004,168245434,63818,-0.7067238092422485,-0.016455702483654022,0.018057972192764282,168245454
26-May-2023 05:08:19.501,0.7070668935775757,48004,168245434,63818,-0.7067233324050903,-0.016480427235364914,0.018087025731801987,168245455
26-May-2023 05:08:20.501,0.7070661783218384,48004,168245434,63818,-0.7067228555679321,-0.016504358500242233,0.018110904842615128,168245456
26-May-2023 05:08:21.501,0.7070643901824951,48004,168245434,63818,-0.7067234516143799,-0.016532033681869507,0.018137678503990173,168245457
26-May-2023 05:08:22.501,0.7070651054382324,48004,168245434,63818,-0.7067216634750366,-0.016557183116674423,0.018163762986660004,168245458
26-May-2023 05:08:23.501,0.7070615291595459,48004,168245434,63818,-0.7067238092422485,-0.016577735543251038,0.018187183886766434,168245459
26-May-2023 05:08:24.501,0.7070622444152832,48004,168245434,63818,-0.7067221403121948,-0.016602329909801483,0.018212255090475082,168245460
26-May-2023 05:08:25.501,0.707062840461731,48004,168245434,63818,-0.7067199945449829,-0.016628850251436234,0.018237460404634476,168245461
26-May-2023 05:08:26.501,0.7070611715316772,48004,168245434,63818,-0.7067207098007202,-0.016653887927532196,0.01826126128435135,168245462
26-May-2023 05:08:27.501,0.707060694694519,48004,168245434,63818,-0.7067196369171143,-0.01668120175600052,0.018286872655153275,168245463
26-May-2023 05:08:28.501,0.7070618867874146,48004,168245434,63818,-0.7067172527313232,-0.01670992746949196,0.01831650361418724,168245464
26-May-2023 05:08:29.501,0.7070598602294922,48004,168245434,63818,-0.7067177295684814,-0.016734309494495392,0.018341656774282455,168245465
26-May-2023 05:08:30.501,0.7070592641830444,48004,168245466,63825,-0.7067170143127441,-0.016763076186180115,0.018366076052188873,168245466
26-May-2023 05:08:31.501,0.7070579528808594,48004,168245466,63825,-0.7067173719406128,-0.016785643994808197,0.01839275285601616,168245467
26-May-2023 05:08:32.501,0.7070566415786743,48004,168245466,63825,-0.7067173719406128,-0.016812682151794434,0.018419064581394196,168245468
26-May-2023 05:08:33.501,0.7070554494857788,48004,168245466,63825,-0.7067174911499023,-0.01683618128299713,0.01844252645969391,168245469
26-May-2023 05:08:34.501,0.7070527076721191,48004,168245466,63825,-0.7067188024520874,-0.016862381249666214,0.018470171838998795,168245470
26-May-2023 05:08:35.501,0.7070528268814087,48004,168245466,63825,-0.7067173719406128,-0.016890235245227814,0.018495626747608185,168245471
26-May-2023 05:08:36.501,0.7070529460906982,48036,168245466,63825,-0.7067159414291382,-0.016911983489990234,0.018519647419452667,168245472
26-May-2023 05:08:37.501,0.7070531845092773,48036,168245466,63825,-0.706714391708374,-0.016939304769039154,0.01854676380753517,168245473
26-May-2023 05:08:38.501,0.7070530652999878,48036,168245466,63825,-0.7067133188247681,-0.016962621361017227,0.01857101172208786,168245474
26-May-2023 05:08:39.501,0.7070538997650146,48036,168245466,63825,-0.706710934638977,-0.01699211075901985,0.01859893649816513,168245475
26-May-2023 05:08:40.501,0.7070529460906982,48036,168245466,63825,-0.7067105770111084,-0.01701829582452774,0.01862572506070137,168245476
26-May-2023 05:08:41.501,0.7070523500442505,48036,168245466,63825,-0.7067099809646606,-0.017043564468622208,0.01864977926015854,168245477
26-May-2023 05:08:42.501,0.7070506811141968,48036,168245466,63825,-0.7067105770111084,-0.01706572249531746,0.018676690757274628,168245478
26-May-2023 05:08:43.501,0.7070498466491699,48036,168245466,63825,-0.7067102193832397,-0.0170920230448246,0.018699925392866135,168245479
26-May-2023 05:08:44.501,0.7070490121841431,48036,168245466,63825,-0.7067095041275024,-0.01712024211883545,0.018728062510490417,168245480
26-May-2023 05:08:45.501,0.707046389579773,48036,168245466,63825,-0.7067110538482666,-0.017140571027994156,0.018749594688415527,168245481
26-May-2023 05:08:46.501,0.7070457935333252,48036,168245466,63825,-0.7067103385925293,-0.017166618257761,0.018775522708892822,168245482
26-May-2023 05:08:47.501,0.7070461511611938,48036,168245466,63825,-0.706708550453186,-0.01719130203127861,0.018801499158143997,168245483
26-May-2023 05:08:48.501,0.7070448398590088,48036,168245466,63825,-0.706708550453186,-0.01721937209367752,0.01882694661617279,168245484
26-May-2023 05:08:49.501,0.7070456743240356,48036,168245466,63825,-0.7067064046859741,-0.017247386276721954,0.01885492354631424,168245485
26-May-2023 05:08:50.501,0.7070436477661133,48036,168245466,63825,-0.706707239151001,-0.017270080745220184,0.01887873187661171,168245486
26-May-2023 05:08:51.501,0.7070460319519043,48036,168245466,63825,-0.7067036628723145,-0.017299573868513107,0.018904585391283035,168245487
26-May-2023 05:08:52.501,0.7070434093475342,48036,168245466,63825,-0.7067044973373413,-0.01732368767261505,0.018930312246084213,168245488
26-May-2023 05:08:53.501,0.7070428133010864,48036,168245466,63825,-0.7067039012908936,-0.017349261790513992,0.018954545259475708,168245489
26-May-2023 05:08:54.501,0.7070419788360596,48036,168245466,63825,-0.7067036628723145,-0.017372455447912216,0.018980011343955994,168245490
26-May-2023 05:08:55.501,0.707042932510376,48036,168245466,63825,-0.7067011594772339,-0.01740255579352379,0.01900901272892952,168245491
26-May-2023 05:08:56.501,0.7070407867431641,48036,168245466,63825,-0.7067022323608398,-0.01742415502667427,0.019031092524528503,168245492
26-May-2023 05:08:57.501,0.7070404291152954,48036,168245466,63825,-0.7067011594772339,-0.01745063066482544,0.0190579891204834,168245493
26-May-2023 05:08:58.501,0.7070403099060059,48036,168245466,63825,-0.7066997289657593,-0.01747462898492813,0.019086383283138275,168245494
26-May-2023 05:08:59.501,0.7070400714874268,48036,168245466,63825,-0.7066991329193115,-0.01749831810593605,0.019111845642328262,168245495
26-May-2023 05:09:00.501,0.707038402557373,48036,168245466,63825,-0.706699013710022,-0.01752939447760582,0.01913892850279808,168245496
26-May-2023 05:09:01.501,0.7070372104644775,48036,168245466,63825,-0.706699013710022,-0.01755460724234581,0.0191652774810791,168245497
26-May-2023 05:09:02.501,0.7070391178131104,48036,168245498,63825,-0.706695556640625,-0.017583373934030533,0.019194666296243668,168245498
26-May-2023 05:09:03.501,0.7070369720458984,48036,168245498,63825,-0.7066962718963623,-0.017608270049095154,0.019217591732740402,168245499
26-May-2023 05:09:04.501,0.7070355415344238,48036,168245498,63825,-0.7066961526870728,-0.01763356477022171,0.019245747476816177,168245500
26-May-2023 05:09:05.501,0.7070366144180298,48036,168245498,63825,-0.7066937685012817,-0.017660118639469147,0.01927151530981064,168245501
26-May-2023 05:09:06.501,0.7070354223251343,48036,168245498,63825,-0.7066940069198608,-0.017683614045381546,0.019295118749141693,168245502
26-May-2023 05:09:07.501,0.7070343494415283,48036,168245498,63825,-0.7066937685012817,-0.0177132748067379,0.01931815594434738,168245503
26-May-2023 05:09:08.501,0.7070344686508179,48068,168245498,63825,-0.7066922187805176,-0.01773284748196602,0.01934545487165451,168245504
26-May-2023 05:09:09.501,0.707033634185791,48068,168245498,63825,-0.7066917419433594,-0.017760101705789566,0.01937282830476761,168245505
26-May-2023 05:09:10.501,0.7070332765579224,48068,168245498,63825,-0.7066906690597534,-0.017789598554372787,0.019397921860218048,168245506
26-May-2023 05:09:11.501,0.7070330381393433,48068,168245498,63825,-0.7066895961761475,-0.01781388372182846,0.0194244422018528,168245507
26-May-2023 05:09:12.501,0.7070316076278687,48068,168245498,63825,-0.7066894769668579,-0.017839249223470688,0.019450794905424118,168245508
26-May-2023 05:09:13.501,0.7070300579071045,48068,168245498,63825,-0.7066900730133057,-0.0178656168282032,0.019475895911455154,168245509
26-May-2023 05:09:14.501,0.7070304155349731,48068,168245498,63825,-0.7066882848739624,-0.017885860055685043,0.019500359892845154,168245510
26-May-2023 05:09:15.501,0.7070306539535522,48068,168245498,63825,-0.7066863775253296,-0.017911449074745178,0.019526828080415726,168245511
26-May-2023 05:09:16.501,0.7070295810699463,48068,168245498,63825,-0.7066861391067505,-0.017939213663339615,0.01954980194568634,168245512
26-May-2023 05:09:17.501,0.7070286273956299,48068,168245498,63825,-0.7066860198974609,-0.01796223595738411,0.019576456397771835,168245513
26-May-2023 05:09:18.501,0.7070293426513672,48068,168245498,63825,-0.706683874130249,-0.017991039901971817,0.019605137407779694,168245514
26-May-2023 05:09:19.501,0.7070286273956299,48068,168245498,63825,-0.7066831588745117,-0.018019776791334152,0.019630614668130875,168245515
26-May-2023 05:09:20.501,0.7070279121398926,48068,168245498,63825,-0.7066823244094849,-0.018048621714115143,0.019658710807561874,168245516
26-May-2023 05:09:21.501,0.7070270776748657,48068,168245498,63825,-0.7066818475723267,-0.01807253435254097,0.019686706364154816,168245517
26-May-2023 05:09:22.501,0.7070258855819702,48068,168245498,63825,-0.7066813707351685,-0.018100127577781677,0.019711259752511978,168245518
26-May-2023 05:09:23.501,0.7070256471633911,48068,168245498,63825,-0.7066802978515625,-0.018123622983694077,0.0197361521422863,168245519
26-May-2023 05:09:24.501,0.707024335861206,48068,168245498,63825,-0.7066805362701416,-0.01814388483762741,0.01976115256547928,168245520
26-May-2023 05:09:25.501,0.7070226669311523,48068,168245498,63825,-0.7066805362701416,-0.01817358285188675,0.01978674903512001,168245521
26-May-2023 05:09:26.501,0.7070213556289673,48068,168245498,63825,-0.7066806554794312,-0.018196631222963333,0.01981135457754135,168245522
26-May-2023 05:09:27.501,0.7070218324661255,48068,168245498,63825,-0.7066785097122192,-0.018223021179437637,0.01983730122447014,168245523
26-May-2023 05:09:28.501,0.7070224285125732,48068,168245498,63825,-0.7066768407821655,-0.01825115829706192,0.019861895591020584,168245524
26-May-2023 05:09:29.501,0.7070220708847046,48068,168245498,63825,-0.7066758871078491,-0.018275395035743713,0.019888613373041153,168245525
26-May-2023 05:09:30.501,0.7070226669311523,48068,168245498,63825,-0.7066736221313477,-0.018301736563444138,0.019916344434022903,168245526
26-May-2023 05:09:31.501,0.7070215940475464,48068,168245498,63825,-0.7066730260848999,-0.018329475075006485,0.019940387457609177,168245527
26-May-2023 05:09:32.501,0.7070201635360718,48068,168245498,63825,-0.706673264503479,-0.018355097621679306,0.019963763654232025,168245528
26-May-2023 05:09:33.501,0.7070196866989136,48068,168245498,63825,-0.7066724300384521,-0.018376432359218597,0.019992627203464508,168245529
26-May-2023 05:09:34.501,0.7070196866989136,48068,168245530,63818,-0.7066713571548462,-0.018402982503175735,0.020014479756355286,168245530
26-May-2023 05:09:35.501,0.7070173025131226,48068,168245530,63818,-0.7066720724105835,-0.018431339412927628,0.020043231546878815,168245531
26-May-2023 05:09:36.501,0.7070159912109375,48068,168245530,63818,-0.706671953201294,-0.018454160541296005,0.020071588456630707,168245532
26-May-2023 05:09:37.501,0.7070142030715942,48068,168245530,63818,-0.7066723108291626,-0.01848025619983673,0.020096972584724426,168245533
26-May-2023 05:09:38.501,0.7070143222808838,48068,168245530,63818,-0.706670880317688,-0.018504686653614044,0.020123187452554703,168245534
26-May-2023 05:09:39.501,0.7070139646530151,48068,168245530,63818,-0.706669807434082,-0.018530871719121933,0.02014642208814621,168245535
26-May-2023 05:09:40.501,0.7070140838623047,48100,168245530,63818,-0.7066682577133179,-0.018557831645011902,0.020173024386167526,168245536
26-May-2023 05:09:41.501,0.7070138454437256,48100,168245530,63818,-0.706667423248291,-0.01858365163207054,0.02019704133272171,168245537
26-May-2023 05:09:42.501,0.7070140838623047,48100,168245530,63818,-0.7066655158996582,-0.018609076738357544,0.0202244371175766,168245538
26-May-2023 05:09:43.501,0.7070145606994629,48100,168245530,63818,-0.7066636085510254,-0.018635306507349014,0.020251907408237457,168245539
26-May-2023 05:09:44.501,0.7070132493972778,48100,168245530,63818,-0.7066636085510254,-0.018662922084331512,0.020275205373764038,168245540
26-May-2023 05:09:45.501,0.7070140838623047,48100,168245530,63818,-0.7066613435745239,-0.018685568124055862,0.020300131291151047,168245541
26-May-2023 05:09:46.502,0.7070114612579346,48100,168245530,63818,-0.706662654876709,-0.018711455166339874,0.020326796919107437,168245542
26-May-2023 05:09:47.502,0.7070091962814331,48100,168245530,63818,-0.7066634893417358,-0.01873799040913582,0.020351383835077286,168245543
26-May-2023 05:09:48.502,0.7070080041885376,48100,168245530,63818,-0.7066630125045776,-0.01876537874341011,0.020381085574626923,168245544
26-May-2023 05:09:49.502,0.7070075273513794,48100,168245530,63818,-0.7066619396209717,-0.018792200833559036,0.020407188683748245,168245545
26-May-2023 05:09:50.502,0.7070074081420898,48100,168245530,63818,-0.7066606283187866,-0.018817760050296783,0.02043267711997032,168245546
26-May-2023 05:09:51.502,0.7070069313049316,48100,168245530,63818,-0.7066597938537598,-0.018843621015548706,0.020458083599805832,168245547
26-May-2023 05:09:52.502,0.7070075273513794,48100,168245530,63818,-0.7066577672958374,-0.01886790618300438,0.020485755056142807,168245548
26-May-2023 05:09:53.502,0.7070082426071167,48100,168245530,63818,-0.7066559791564941,-0.01889508217573166,0.020507503300905228,168245549
26-May-2023 05:09:54.502,0.7070062160491943,48100,168245530,63818,-0.7066563367843628,-0.018923435360193253,0.020534232258796692,168245550
26-May-2023 05:09:55.502,0.7070052623748779,48100,168245530,63818,-0.706655740737915,-0.01894211769104004,0.02056015655398369,168245551
26-May-2023 05:09:56.502,0.7070040702819824,48100,168245530,63818,-0.7066555023193359,-0.018969092518091202,0.020585857331752777,168245552
26-May-2023 05:09:57.502,0.7070029973983765,48100,168245530,63818,-0.7066552639007568,-0.018993735313415527,0.0206112340092659,168245553
26-May-2023 05:09:58.502,0.7070029973983765,48100,168245530,63818,-0.7066538333892822,-0.01902032643556595,0.020639676600694656,168245554
26-May-2023 05:09:59.502,0.7070022821426392,48100,168245530,63818,-0.7066529989242554,-0.019045580178499222,0.0206657312810421,168245555
26-May-2023 05:10:00.502,0.7070009708404541,48100,168245530,63818,-0.7066526412963867,-0.01907307654619217,0.020691215991973877,168245556
26-May-2023 05:10:01.502,0.7070026397705078,48100,168245530,63818,-0.7066495418548584,-0.01909852772951126,0.020717814564704895,168245557
26-May-2023 05:10:02.502,0.707000732421875,48100,168245530,63818,-0.7066501379013062,-0.019125770777463913,0.02074228972196579,168245558
26-May-2023 05:10:03.502,0.7070003747940063,48100,168245530,63818,-0.7066490650177002,-0.019152581691741943,0.020766951143741608,168245559
26-May-2023 05:10:04.502,0.7070000171661377,48100,168245530,63818,-0.7066478729248047,-0.019175656139850616,0.02079193666577339,168245560
26-May-2023 05:10:05.502,0.7069993019104004,48100,168245530,63818,-0.7066471576690674,-0.019201304763555527,0.02081473171710968,168245561
26-May-2023 05:10:06.502,0.7069984674453735,48100,168245562,63825,-0.7066466808319092,-0.019228678196668625,0.020841971039772034,168245562
26-May-2023 05:10:07.502,0.7069963216781616,48100,168245562,63825,-0.7066473960876465,-0.019253410398960114,0.02087084949016571,168245563
26-May-2023 05:10:08.502,0.7069962024688721,48100,168245562,63825,-0.7066460847854614,-0.01927638053894043,0.020896170288324356,168245564
26-May-2023 05:10:09.502,0.7069967985153198,48100,168245562,63825,-0.7066440582275391,-0.01930275931954384,0.020920686423778534,168245565
26-May-2023 05:10:10.502,0.7069944143295288,48100,168245562,63825,-0.7066448926925659,-0.019325949251651764,0.020945709198713303,168245566
26-May-2023 05:10:11.502,0.706994891166687,48100,168245562,63825,-0.7066429853439331,-0.01935407891869545,0.02097562700510025,168245567
26-May-2023 05:10:12.502,0.7069950103759766,48132,168245562,63825,-0.7066411972045898,-0.019383013248443604,0.021000124514102936,168245568
26-May-2023 05:10:13.502,0.7069941759109497,48132,168245562,63825,-0.7066407203674316,-0.019407164305448532,0.021026581525802612,168245569
26-May-2023 05:10:14.502,0.7069947719573975,48132,168245562,63825,-0.7066384553909302,-0.019435860216617584,0.021056808531284332,168245570
26-May-2023 05:10:15.502,0.7069932222366333,48132,168245562,63825,-0.7066386938095093,-0.01946059614419937,0.021080557256937027,168245571
26-May-2023 05:10:16.502,0.70699143409729,48132,168245562,63825,-0.7066388130187988,-0.019484609365463257,0.021103043109178543,168245572
26-May-2023 05:10:17.502,0.7069903612136841,48132,168245562,63825,-0.7066385746002197,-0.019507404416799545,0.021130390465259552,168245573
26-May-2023 05:10:18.502,0.7069891691207886,48132,168245562,63825,-0.7066383361816406,-0.01953161507844925,0.021152961999177933,168245574
26-May-2023 05:10:19.502,0.7069886922836304,48132,168245562,63825,-0.7066372632980347,-0.019560467451810837,0.02117917314171791,168245575
26-May-2023 05:10:20.502,0.7069892883300781,48132,168245562,63825,-0.7066352367401123,-0.019585154950618744,0.021206695586442947,168245576
26-May-2023 05:10:21.502,0.7069880962371826,48132,168245562,63825,-0.7066351175308228,-0.01961367204785347,0.021231088787317276,168245577
26-May-2023 05:10:22.502,0.7069858312606812,48132,168245562,63825,-0.7066352367401123,-0.019639305770397186,0.021258417516946793,168245578
26-May-2023 05:10:23.502,0.7069869041442871,48132,168245562,63825,-0.7066328525543213,-0.01966804638504982,0.02128792554140091,168245579
26-May-2023 05:10:24.502,0.7069871425628662,48132,168245562,63825,-0.706631064414978,-0.01969144493341446,0.021312378346920013,168245580
26-May-2023 05:10:25.502,0.706985354423523,48132,168245562,63825,-0.7066315412521362,-0.019716497510671616,0.021335165947675705,168245581
26-May-2023 05:10:26.502,0.7069828510284424,48132,168245562,63825,-0.7066326141357422,-0.01973925158381462,0.021362118422985077,168245582
26-May-2023 05:10:27.502,0.7069836854934692,48132,168245562,63825,-0.7066304683685303,-0.01976071298122406,0.021385744214057922,168245583
26-May-2023 05:10:28.502,0.7069839239120483,48132,168245562,63825,-0.7066285610198975,-0.019794214516878128,0.0214112289249897,168245584
26-May-2023 05:10:29.502,0.7069840431213379,48132,168245562,63825,-0.7066266536712646,-0.01981933042407036,0.02143999934196472,168245585
26-May-2023 05:10:30.502,0.7069815397262573,48132,168245562,63825,-0.7066279649734497,-0.01984291896224022,0.02146439626812935,168245586
26-May-2023 05:10:31.502,0.7069805860519409,48132,168245562,63825,-0.7066271305084229,-0.019871599972248077,0.021490059792995453,168245587
26-May-2023 05:10:32.502,0.7069805860519409,48132,168245562,63825,-0.7066256999969482,-0.019899073988199234,0.021516595035791397,168245588
26-May-2023 05:10:33.502,0.7069789171218872,48132,168245562,63825,-0.7066258192062378,-0.019921820610761642,0.02154611051082611,168245589
26-May-2023 05:10:34.502,0.7069776058197021,48132,168245562,63825,-0.7066253423690796,-0.019952185451984406,0.021569915115833282,168245590
26-May-2023 05:10:35.502,0.706977367401123,48132,168245562,63825,-0.7066246271133423,-0.019974566996097565,0.021592743694782257,168245591
26-May-2023 05:10:36.502,0.7069754600524902,48132,168245562,63825,-0.7066247463226318,-0.019997384399175644,0.021617881953716278,168245592
26-May-2023 05:10:37.502,0.7069755792617798,48132,168245562,63825,-0.7066230773925781,-0.02002498134970665,0.021643567830324173,168245593
26-May-2023 05:10:38.502,0.706973671913147,48132,168245594,63825,-0.7066235542297363,-0.020048372447490692,0.02166961506009102,168245594
26-May-2023 05:10:39.502,0.7069752216339111,48132,168245594,63825,-0.7066208124160767,-0.02007431909441948,0.02169492095708847,168245595
26-May-2023 05:10:40.502,0.7069764137268066,48132,168245594,63825,-0.706618070602417,-0.02010278031229973,0.021720770746469498,168245596
26-May-2023 05:10:41.502,0.7069748640060425,48132,168245594,63825,-0.7066181898117065,-0.020128149539232254,0.021745897829532623,168245597
26-May-2023 05:10:42.502,0.7069746255874634,48132,168245594,63825,-0.7066165208816528,-0.020151857286691666,0.021773584187030792,168245598
26-May-2023 05:10:43.502,0.7069733142852783,48132,168245594,63825,-0.7066164016723633,-0.02018047496676445,0.021798215806484222,168245599
26-May-2023 05:10:44.502,0.7069703340530396,48164,168245594,63825,-0.7066178321838379,-0.020206056535243988,0.021824434399604797,168245600
26-May-2023 05:10:45.502,0.7069693803787231,48164,168245594,63825,-0.7066173553466797,-0.020231232047080994,0.021850991994142532,168245601
26-May-2023 05:10:46.502,0.7069680690765381,48164,168245594,63825,-0.7066171169281006,-0.020254597067832947,0.02187659591436386,168245602
26-May-2023 05:10:47.502,0.7069694995880127,48164,168245594,63825,-0.7066142559051514,-0.020282041281461716,0.021902214735746384,168245603
26-May-2023 05:10:48.502,0.7069669961929321,48164,168245594,63825,-0.7066152095794678,-0.020309191197156906,0.02192716673016548,168245604
26-May-2023 05:10:49.502,0.706966757774353,48164,168245594,63825,-0.7066137790679932,-0.02033102884888649,0.021952103823423386,168245605
26-May-2023 05:10:50.502,0.7069661617279053,48164,168245594,63825,-0.7066125869750977,-0.02036137878894806,0.02198062092065811,168245606
26-May-2023 05:10:51.502,0.7069668769836426,48164,168245594,63825,-0.7066104412078857,-0.0203879214823246,0.02200518548488617,168245607
26-May-2023 05:10:52.502,0.7069644927978516,48164,168245594,63825,-0.7066112756729126,-0.020412608981132507,0.022031981498003006,168245608
26-May-2023 05:10:53.502,0.7069642543792725,48164,168245594,63825,-0.7066103219985962,-0.02043769136071205,0.02205619588494301,168245609
26-May-2023 05:10:54.502,0.7069638967514038,48164,168245594,63825,-0.7066091299057007,-0.020464740693569183,0.022080939263105392,168245610
26-May-2023 05:10:55.502,0.7069641351699829,48164,168245594,63825,-0.7066069841384888,-0.02048620581626892,0.02210705727338791,168245611
26-May-2023 05:10:56.502,0.7069634199142456,48164,168245594,63825,-0.7066061496734619,-0.020513087511062622,0.022131673991680145,168245612
26-May-2023 05:10:57.502,0.7069618701934814,48164,168245594,63825,-0.7066062688827515,-0.020540717989206314,0.0221572108566761,168245613
26-May-2023 05:10:58.502,0.7069607973098755,48164,168245594,63825,-0.7066055536270142,-0.020569339394569397,0.022185511887073517,168245614
26-May-2023 05:10:59.502,0.7069598436355591,48164,168245594,63825,-0.706605076789856,-0.02059435099363327,0.022210348397493362,168245615
26-May-2023 05:11:00.502,0.7069586515426636,48164,168245594,63825,-0.7066049575805664,-0.020618263632059097,0.022236254066228867,168245616
26-May-2023 05:11:01.502,0.7069584131240845,48164,168245594,63825,-0.7066032886505127,-0.02064516767859459,0.02226414531469345,168245617
26-May-2023 05:11:02.502,0.7069568634033203,48164,168245594,63825,-0.7066035270690918,-0.02066606655716896,0.022287927567958832,168245618
26-May-2023 05:11:03.502,0.706956148147583,48164,168245594,63825,-0.7066026926040649,-0.020694177597761154,0.022313155233860016,168245619
26-May-2023 05:11:04.502,0.706954836845398,48164,168245594,63825,-0.7066024541854858,-0.02071847766637802,0.022339798510074615,168245620
26-May-2023 05:11:05.502,0.7069540023803711,48164,168245594,63825,-0.7066018581390381,-0.020744863897562027,0.022365525364875793,168245621
26-May-2023 05:11:06.502,0.7069538831710815,48164,168245594,63825,-0.706600546836853,-0.02076871693134308,0.02238842099905014,168245622
26-May-2023 05:11:07.502,0.7069531679153442,48164,168245594,63825,-0.706599235534668,-0.020799074321985245,0.022415906190872192,168245623
26-May-2023 05:11:08.502,0.7069543600082397,48164,168245594,63825,-0.7065962553024292,-0.020825624465942383,0.022447284311056137,168245624
26-May-2023 05:11:09.502,0.7069528102874756,48164,168245594,63825,-0.7065963745117188,-0.020851880311965942,0.022470824420452118,168245625
26-May-2023 05:11:10.502,0.7069523334503174,48164,168245626,63825,-0.7065950632095337,-0.02087920531630516,0.02249571681022644,168245626
26-May-2023 05:11:11.502,0.7069510221481323,48164,168245626,63825,-0.7065949440002441,-0.02090192586183548,0.022521082311868668,168245627
26-May-2023 05:11:12.502,0.7069506645202637,48164,168245626,63825,-0.7065939903259277,-0.02092703804373741,0.022546812891960144,168245628
26-May-2023 05:11:13.502,0.7069480419158936,48164,168245626,63825,-0.7065951824188232,-0.02095228061079979,0.022570613771677017,168245629
26-May-2023 05:11:14.502,0.7069478034973145,48164,168245626,63825,-0.7065936326980591,-0.02097902074456215,0.022596009075641632,168245630
26-May-2023 05:11:15.502,0.7069474458694458,48164,168245626,63825,-0.7065925598144531,-0.02100272849202156,0.022623680531978607,168245631
26-May-2023 05:11:16.502,0.7069469690322876,48196,168245626,63825,-0.7065912485122681,-0.021031688898801804,0.02264924719929695,168245632
26-May-2023 05:11:17.502,0.7069457769393921,48196,168245626,63825,-0.7065912485122681,-0.021057628095149994,0.022673122584819794,168245633
26-May-2023 05:11:18.502,0.7069467306137085,48196,168245626,63825,-0.7065880298614502,-0.02108224481344223,0.022702407091856003,168245634
26-May-2023 05:11:19.502,0.7069451808929443,48196,168245626,63825,-0.7065883874893188,-0.021106719970703125,0.02272789180278778,168245635
26-May-2023 05:11:20.502,0.7069432735443115,48196,168245626,63825,-0.7065885066986084,-0.021135885268449783,0.02274869754910469,168245636
26-May-2023 05:11:21.502,0.7069411277770996,48196,168245626,63825,-0.7065889835357666,-0.021160468459129333,0.022779185324907303,168245637
26-May-2023 05:11:22.502,0.7069438695907593,48196,168245626,63825,-0.7065849304199219,-0.02117880806326866,0.022806882858276367,168245638
26-May-2023 05:11:23.502,0.7069405317306519,48196,168245626,63825,-0.7065863609313965,-0.021212514489889145,0.02282702550292015,168245639
26-May-2023 05:11:24.502,0.7069391012191772,48196,168245626,63825,-0.7065862417221069,-0.021235566586256027,0.022850655019283295,168245640
26-May-2023 05:11:25.502,0.7069394588470459,48196,168245626,63825,-0.7065842151641846,-0.0212605819106102,0.02288360521197319,168245641
26-May-2023 05:11:26.502,0.7069391012191772,48196,168245626,63825,-0.7065830230712891,-0.021289214491844177,0.02290301024913788,168245642
26-May-2023 05:11:27.502,0.7069375514984131,48196,168245626,63825,-0.7065829038619995,-0.0213167704641819,0.022928226739168167,168245643
26-May-2023 05:11:28.502,0.706938624382019,48196,168245626,63825,-0.7065802812576294,-0.021336693316698074,0.0229593925178051,168245644
26-May-2023 05:11:29.502,0.7069377899169922,48196,168245626,63825,-0.7065792083740234,-0.021367039531469345,0.022985000163316727,168245645
26-May-2023 05:11:30.502,0.7069361209869385,48196,168245626,63825,-0.706579327583313,-0.021396994590759277,0.023007232695817947,168245646
26-May-2023 05:11:31.502,0.7069346904754639,48196,168245626,63825,-0.706579327583313,-0.021413270384073257,0.0230390727519989,168245647
26-May-2023 05:11:32.502,0.7069339752197266,48196,168245626,63825,-0.7065784931182861,-0.021440964192152023,0.023063499480485916,168245648
26-May-2023 05:11:33.502,0.7069319486618042,48196,168245626,63825,-0.7065788507461548,-0.021471314132213593,0.023081719875335693,168245649
26-May-2023 05:11:34.502,0.7069329023361206,48196,168245626,63825,-0.7065763473510742,-0.02149100974202156,0.023114051669836044,168245650
26-May-2023 05:11:35.502,0.7069301605224609,48196,168245626,63825,-0.7065774202346802,-0.021515924483537674,0.023142561316490173,168245651
26-May-2023 05:11:36.502,0.7069283723831177,48196,168245626,63825,-0.7065774202346802,-0.02155064418911934,0.023161929100751877,168245652
26-May-2023 05:11:37.502,0.7069293260574341,48196,168245626,63825,-0.7065750360488892,-0.021570328623056412,0.02319207787513733,168245653
26-May-2023 05:11:38.502,0.7069305181503296,48196,168245626,63825,-0.7065720558166504,-0.02159518003463745,0.023221328854560852,168245654
26-May-2023 05:11:39.502,0.706926703453064,48196,168245626,63825,-0.7065739631652832,-0.021628670394420624,0.023239292204380035,168245655
26-May-2023 05:11:40.502,0.706926703453064,48196,168245626,63825,-0.706572413444519,-0.02165202796459198,0.023266710340976715,168245656
26-May-2023 05:11:41.502,0.7069284915924072,48196,168245626,63825,-0.7065691947937012,-0.021669737994670868,0.023298785090446472,168245657
26-May-2023 05:11:42.502,0.7069264650344849,48196,168245658,63818,-0.7065694332122803,-0.021704498678445816,0.023315846920013428,168245658
26-May-2023 05:11:43.502,0.7069242000579834,48196,168245658,63818,-0.7065702676773071,-0.02172965556383133,0.023339904844760895,168245659
26-May-2023 05:11:44.502,0.7069253921508789,48196,168245658,63818,-0.7065675258636475,-0.021745122969150543,0.023374848067760468,168245660
26-May-2023 05:11:45.502,0.706924319267273,48196,168245658,63818,-0.7065669298171997,-0.021779078990221024,0.0233946330845356,168245661
26-May-2023 05:11:46.502,0.7069226503372192,48196,168245658,63818,-0.7065668106079102,-0.02180793136358261,0.023419585078954697,168245662
26-May-2023 05:11:47.502,0.7069216966629028,48196,168245658,63818,-0.706566333770752,-0.021824922412633896,0.023451928049325943,168245663
26-May-2023 05:11:48.502,0.7069205045700073,48228,168245658,63818,-0.7065657377243042,-0.021856538951396942,0.023475784808397293,168245664
26-May-2023 05:11:49.502,0.7069187164306641,48228,168245658,63818,-0.7065658569335938,-0.021886855363845825,0.023494902998209,168245665
26-May-2023 05:11:50.502,0.7069196701049805,48228,168245658,63818,-0.7065633535385132,-0.021901246160268784,0.023526493459939957,168245666
26-May-2023 05:11:51.502,0.7069188356399536,48228,168245658,63818,-0.7065623998641968,-0.02193440869450569,0.023552637547254562,168245667
26-May-2023 05:11:52.502,0.706917405128479,48228,168245658,63818,-0.7065621614456177,-0.02196422591805458,0.02357230708003044,168245668
26-May-2023 05:11:53.502,0.7069176435470581,48228,168245658,63818,-0.7065603733062744,-0.021985020488500595,0.023602820932865143,168245669
26-May-2023 05:11:54.502,0.7069164514541626,48228,168245658,63818,-0.7065601348876953,-0.022007286548614502,0.02362934872508049,168245670
26-May-2023 05:11:55.502,0.7069123983383179,48228,168245658,63818,-0.7065621614456177,-0.0220370851457119,0.023646719753742218,168245671
26-May-2023 05:11:56.502,0.7069131135940552,48228,168245658,63818,-0.7065600156784058,-0.02205447107553482,0.02367541939020157,168245672
26-May-2023 05:11:57.502,0.706915020942688,48228,168245658,63818,-0.7065564393997192,-0.022078752517700195,0.023706484586000443,168245673
26-May-2023 05:11:58.502,0.7069118022918701,48228,168245658,63818,-0.7065578699111938,-0.02211248129606247,0.023725047707557678,168245674
26-May-2023 05:11:59.502,0.7069118022918701,48228,168245658,63818,-0.7065563201904297,-0.022137589752674103,0.02375767007470131,168245675
26-May-2023 05:12:00.502,0.7069120407104492,48228,168245658,63818,-0.7065541744232178,-0.02215973287820816,0.023787926882505417,168245676
26-May-2023 05:12:01.502,0.7069106101989746,48228,168245658,63818,-0.7065538167953491,-0.02219381555914879,0.023807954043149948,168245677
26-May-2023 05:12:02.502,0.7069083452224731,48228,168245658,63818,-0.706554651260376,-0.022220108658075333,0.023834500461816788,168245678
26-May-2023 05:12:03.502,0.7069082260131836,48228,168245658,63818,-0.7065529823303223,-0.022238295525312424,0.023865599185228348,168245679
26-May-2023 05:12:04.502,0.7069059610366821,48228,168245658,63818,-0.70655357837677,-0.022267993539571762,0.02388584613800049,168245680
26-May-2023 05:12:05.502,0.7069064378738403,48228,168245658,63818,-0.7065517902374268,-0.022294487804174423,0.023908279836177826,168245681
26-May-2023 05:12:06.502,0.7069050073623657,48228,168245658,63818,-0.7065510749816895,-0.022314555943012238,0.023938562721014023,168245682
26-May-2023 05:12:07.502,0.706904411315918,48228,168245658,63818,-0.706550121307373,-0.02234315127134323,0.023964203894138336,168245683
26-May-2023 05:12:08.502,0.7069048881530762,48228,168245658,63818,-0.7065479755401611,-0.022371798753738403,0.023985400795936584,168245684
26-May-2023 05:12:09.502,0.7069051265716553,48228,168245658,63818,-0.7065461874008179,-0.022390492260456085,0.024012070149183273,168245685
26-May-2023 05:12:10.502,0.7069031000137329,48228,168245658,63818,-0.7065466642379761,-0.022418096661567688,0.02403726428747177,168245686
26-May-2023 05:12:11.502,0.706902027130127,48228,168245658,63818,-0.7065458297729492,-0.02244684100151062,0.024061236530542374,168245687
26-May-2023 05:12:12.502,0.706902027130127,48228,168245658,63818,-0.7065441608428955,-0.022469177842140198,0.02409026399254799,168245688
26-May-2023 05:12:13.502,0.706899881362915,48228,168245658,63818,-0.7065447568893433,-0.02249937132000923,0.024116776883602142,168245689
26-May-2023 05:12:14.502,0.7068973779678345,48228,168245690,63825,-0.706545352935791,-0.022526677697896957,0.02414141222834587,168245690
26-May-2023 05:12:15.502,0.7068970203399658,48228,168245690,63825,-0.7065439224243164,-0.022552989423274994,0.024170994758605957,168245691
26-May-2023 05:12:16.502,0.7068969011306763,48228,168245690,63825,-0.7065426111221313,-0.022575683891773224,0.0241951085627079,168245692
26-May-2023 05:12:17.502,0.7068953514099121,48228,168245690,63825,-0.7065423727035522,-0.022607047110795975,0.02421884983778,168245693
26-May-2023 05:12:18.502,0.7068948745727539,48228,168245690,63825,-0.7065409421920776,-0.02262859418988228,0.024245109409093857,168245694
26-May-2023 05:12:19.502,0.706893801689148,48228,168245690,63825,-0.7065404653549194,-0.02265264466404915,0.024271517992019653,168245695
26-May-2023 05:12:20.502,0.7068957090377808,48260,168245690,63825,-0.7065368890762329,-0.022680412977933884,0.024295061826705933,168245696
26-May-2023 05:12:21.502,0.7068943977355957,48260,168245690,63825,-0.7065364122390747,-0.022705473005771637,0.024321194738149643,168245697
26-May-2023 05:12:22.502,0.7068935632705688,48260,168245690,63825,-0.7065355777740479,-0.0227292962372303,0.024348460137844086,168245698
26-May-2023 05:12:23.502,0.7068928480148315,48260,168245690,63825,-0.7065345048904419,-0.02275814861059189,0.024374954402446747,168245699
26-May-2023 05:12:24.502,0.7068911790847778,48260,168245690,63825,-0.7065339088439941,-0.022782761603593826,0.02440141886472702,168245700
26-May-2023 05:12:25.502,0.706890344619751,48260,168245690,63825,-0.7065335512161255,-0.022803816944360733,0.024429291486740112,168245701
26-May-2023 05:12:26.502,0.7068889141082764,48260,168245690,63825,-0.7065330743789673,-0.022835809737443924,0.024452608078718185,168245702
26-May-2023 05:12:27.502,0.7068865299224854,48260,168245690,63825,-0.7065339088439941,-0.022859852761030197,0.024477671831846237,168245703
26-May-2023 05:12:28.502,0.7068860530853271,48260,168245690,63825,-0.7065321207046509,-0.02288779616355896,0.024504799395799637,168245704
26-May-2023 05:12:29.502,0.7068839073181152,48260,168245690,63825,-0.7065328359603882,-0.022911109030246735,0.02452775090932846,168245705
26-May-2023 05:12:30.502,0.7068840265274048,48260,168245690,63825,-0.7065310478210449,-0.02294011041522026,0.02455706149339676,168245706
26-May-2023 05:12:31.502,0.7068842649459839,48260,168245690,63825,-0.7065291404724121,-0.02296118065714836,0.024582013487815857,168245707
26-May-2023 05:12:32.502,0.7068833112716675,48260,168245690,63825,-0.7065284252166748,-0.022991124540567398,0.02460707351565361,168245708
26-May-2023 05:12:33.502,0.7068822383880615,48260,168245690,63825,-0.7065274715423584,-0.023015756160020828,0.024632547050714493,168245709
26-May-2023 05:12:34.502,0.7068811655044556,48260,168245690,63825,-0.7065269947052002,-0.023037955164909363,0.024656668305397034,168245710
26-May-2023 05:12:35.502,0.7068825960159302,48260,168245690,63825,-0.7065238952636719,-0.02306438982486725,0.0246816948056221,168245711
26-May-2023 05:12:36.502,0.7068818807601929,48260,168245690,63825,-0.7065229415893555,-0.02309473603963852,0.024708859622478485,168245712
26-May-2023 05:12:37.502,0.7068802118301392,48260,168245690,63825,-0.7065225839614868,-0.023120876401662827,0.02473783865571022,168245713
26-May-2023 05:12:38.502,0.7068781852722168,48260,168245690,63825,-0.7065228223800659,-0.023144740611314774,0.0247628316283226,168245714
26-May-2023 05:12:39.502,0.7068789005279541,48260,168245690,63825,-0.7065204381942749,-0.023172717541456223,0.024787545204162598,168245715
26-May-2023 05:12:40.502,0.7068771123886108,48260,168245690,63825,-0.7065205574035645,-0.023196745663881302,0.024813160300254822,168245716
26-May-2023 05:12:41.502,0.7068765163421631,48260,168245690,63825,-0.706519365310669,-0.023224923759698868,0.024836990982294083,168245717
26-May-2023 05:12:42.502,0.7068742513656616,48260,168245690,63825,-0.7065201997756958,-0.023248877376317978,0.024862103164196014,168245718
26-May-2023 05:12:43.502,0.7068748474121094,48260,168245690,63825,-0.7065178155899048,-0.023271925747394562,0.02488870546221733,168245719
26-May-2023 05:12:44.502,0.706872820854187,48260,168245690,63825,-0.7065181732177734,-0.023299220949411392,0.02491462230682373,168245720
26-May-2023 05:12:45.502,0.7068721055984497,48260,168245690,63825,-0.7065171003341675,-0.0233248770236969,0.024939678609371185,168245721
26-May-2023 05:12:46.502,0.7068722248077393,48260,168245722,63818,-0.706514835357666,-0.023351404815912247,0.02496829256415367,168245722
26-May-2023 05:12:47.502,0.7068722248077393,48260,168245722,63818,-0.7065132856369019,-0.02337729185819626,0.02499479055404663,168245723
26-May-2023 05:12:48.502,0.7068694829940796,48260,168245722,63818,-0.7065143585205078,-0.02340022847056389,0.025016460567712784,168245724
26-May-2023 05:12:49.502,0.7068690061569214,48260,168245722,63818,-0.7065128087997437,-0.023427952080965042,0.025048106908798218,168245725
26-May-2023 05:12:50.502,0.7068686485290527,48260,168245722,63818,-0.7065117359161377,-0.02345281094312668,0.025070462375879288,168245726
26-May-2023 05:12:51.502,0.7068679332733154,48260,168245722,63818,-0.7065107822418213,-0.02347797527909279,0.02509264275431633,168245727
26-May-2023 05:12:52.502,0.7068651914596558,48292,168245722,63818,-0.7065114974975586,-0.02350570261478424,0.02512233704328537,168245728
26-May-2023 05:12:53.502,0.7068644762039185,48292,168245722,63818,-0.7065105438232422,-0.02353043481707573,0.025149695575237274,168245729
26-May-2023 05:12:54.502,0.7068650722503662,48292,168245722,63818,-0.7065083980560303,-0.023556198924779892,0.025172848254442215,168245730
26-May-2023 05:12:55.502,0.7068660259246826,48292,168245722,63818,-0.7065050601959229,-0.023584891110658646,0.025199390947818756,168245731
26-May-2023 05:12:56.502,0.7068643569946289,48292,168245722,63818,-0.7065049409866333,-0.023610081523656845,0.02522561326622963,168245732
26-May-2023 05:12:57.502,0.7068626880645752,48292,168245722,63818,-0.706505298614502,-0.023632172495126724,0.025247056037187576,168245733
26-May-2023 05:12:58.502,0.7068629264831543,48292,168245722,63818,-0.7065032720565796,-0.02365822345018387,0.025271020829677582,168245734
26-May-2023 05:12:59.502,0.706861138343811,48292,168245722,63818,-0.7065033912658691,-0.023680739104747772,0.025298938155174255,168245735
26-May-2023 05:13:00.502,0.7068589925765991,48292,168245722,63818,-0.7065037488937378,-0.023706085979938507,0.02532247081398964,168245736
26-May-2023 05:13:01.502,0.7068564891815186,48292,168245722,63818,-0.7065043449401855,-0.023734889924526215,0.02534918487071991,168245737
26-May-2023 05:13:02.502,0.7068568468093872,48292,168245722,63818,-0.7065023183822632,-0.023761622607707977,0.025379225611686707,168245738
26-May-2023 05:13:03.502,0.7068561315536499,48292,168245722,63818,-0.7065005302429199,-0.023790333420038223,0.02540554851293564,168245739
26-May-2023 05:13:04.502,0.7068560123443604,48292,168245722,63818,-0.7064989805221558,-0.023818455636501312,0.025430984795093536,168245740
26-May-2023 05:13:05.502,0.7068560123443604,48292,168245722,63818,-0.7064971923828125,-0.023840386420488358,0.025458496063947678,168245741
26-May-2023 05:13:06.502,0.7068561315536499,48292,168245722,63818,-0.7064954042434692,-0.02386549860239029,0.025482889264822006,168245742
26-May-2023 05:13:07.502,0.7068548202514648,48292,168245722,63818,-0.7064951658248901,-0.023893680423498154,0.02550562098622322,168245743
26-May-2023 05:13:08.502,0.7068533897399902,48292,168245722,63818,-0.7064944505691528,-0.023917317390441895,0.025534644722938538,168245744
26-May-2023 05:13:09.502,0.7068525552749634,48292,168245722,63818,-0.7064938545227051,-0.02393830195069313,0.025556933134794235,168245745
26-May-2023 05:13:10.502,0.706850528717041,48292,168245722,63818,-0.7064942121505737,-0.023967504501342773,0.025579631328582764,168245746
26-May-2023 05:13:11.502,0.7068493366241455,48292,168245722,63818,-0.7064937353134155,-0.023990996181964874,0.025606099516153336,168245747
26-May-2023 05:13:12.502,0.7068480253219604,48292,168245722,63818,-0.7064929008483887,-0.024016816169023514,0.02563443034887314,168245748
26-May-2023 05:13:13.502,0.7068476676940918,48292,168245722,63818,-0.7064914703369141,-0.02404741570353508,0.025660067796707153,168245749
26-May-2023 05:13:14.502,0.7068480253219604,48292,168245722,63818,-0.7064894437789917,-0.024072054773569107,0.0256846584379673,168245750
26-May-2023 05:13:15.502,0.7068471908569336,48292,168245722,63818,-0.7064878940582275,-0.024098236113786697,0.02571374550461769,168245751
26-May-2023 05:13:16.502,0.706844687461853,48292,168245722,63818,-0.706488847732544,-0.024122808128595352,0.02573898807168007,168245752
26-May-2023 05:13:17.502,0.7068459987640381,48292,168245722,63818,-0.7064858675003052,-0.024149078875780106,0.025765471160411835,168245753
26-May-2023 05:13:18.502,0.7068438529968262,48292,168245754,63818,-0.7064862251281738,-0.024173583835363388,0.02579142525792122,168245754
26-May-2023 05:13:19.502,0.7068424224853516,48292,168245754,63818,-0.7064857482910156,-0.02419903874397278,0.025818008929491043,168245755
26-May-2023 05:13:20.502,0.7068403959274292,48292,168245754,63818,-0.7064859867095947,-0.024224042892456055,0.02584218978881836,168245756
26-May-2023 05:13:21.502,0.7068402767181396,48292,168245754,63818,-0.7064844369888306,-0.02424909919500351,0.025865614414215088,168245757
26-May-2023 05:13:22.502,0.7068413496017456,48292,168245754,63818,-0.7064809799194336,-0.02427808567881584,0.025895949453115463,168245758
26-May-2023 05:13:23.502,0.7068407535552979,48292,168245754,63818,-0.7064799070358276,-0.02430250495672226,0.025923550128936768,168245759
26-May-2023 05:13:24.502,0.7068382501602173,48324,168245754,63818,-0.7064806222915649,-0.02432984858751297,0.0259455144405365,168245760
26-May-2023 05:13:25.502,0.7068378925323486,48324,168245754,63818,-0.7064790725708008,-0.024357277899980545,0.025968309491872787,168245761
26-May-2023 05:13:26.502,0.7068380117416382,48324,168245754,63818,-0.7064772844314575,-0.024378478527069092,0.02599971741437912,168245762
26-May-2023 05:13:27.502,0.7068347930908203,48324,168245754,63818,-0.7064787149429321,-0.024406030774116516,0.02602139487862587,168245763
26-May-2023 05:13:28.502,0.7068325281143188,48324,168245754,63818,-0.7064793109893799,-0.024432536214590073,0.026042543351650238,168245764
26-May-2023 05:13:29.502,0.7068326473236084,48324,168245754,63818,-0.706477165222168,-0.024453729391098022,0.026075541973114014,168245765
26-May-2023 05:13:30.502,0.706834077835083,48324,168245754,63818,-0.7064739465713501,-0.024478591978549957,0.026099495589733124,168245766
26-May-2023 05:13:31.502,0.7068291902542114,48324,168245754,63818,-0.7064769268035889,-0.024510979652404785,0.026122473180294037,168245767
26-May-2023 05:13:32.502,0.7068312168121338,48324,168245754,63818,-0.7064731121063232,-0.024536512792110443,0.0261533260345459,168245768
26-May-2023 05:13:33.502,0.7068310976028442,48324,168245754,63818,-0.7064710855484009,-0.02456207573413849,0.02618343010544777,168245769
26-May-2023 05:13:34.502,0.7068305015563965,48324,168245754,63818,-0.7064697742462158,-0.02459230273962021,0.02620244398713112,168245770
26-May-2023 05:13:35.502,0.7068289518356323,48324,168245754,63818,-0.7064692974090576,-0.02461739256978035,0.026233483105897903,168245771
26-May-2023 05:13:36.502,0.7068279981613159,48324,168245754,63818,-0.7064687013626099,-0.024637557566165924,0.026259679347276688,168245772
26-May-2023 05:13:37.502,0.7068263292312622,48324,168245754,63818,-0.7064684629440308,-0.02466919645667076,0.026277288794517517,168245773
26-May-2023 05:13:38.502,0.7068264484405518,48324,168245754,63818,-0.7064666748046875,-0.02468927949666977,0.026303503662347794,168245774
26-May-2023 05:13:39.502,0.7068244218826294,48324,168245754,63818,-0.7064669132232666,-0.024709872901439667,0.026334457099437714,168245775
26-May-2023 05:13:40.502,0.7068222761154175,48324,168245754,63818,-0.7064671516418457,-0.0247449092566967,0.026354826986789703,168245776
26-May-2023 05:13:41.502,0.7068219184875488,48324,168245754,63818,-0.7064656019210815,-0.024772778153419495,0.026382002979516983,168245777
26-May-2023 05:13:42.502,0.706823468208313,48324,168245754,63818,-0.7064622640609741,-0.02478994056582451,0.02641529217362404,168245778
26-May-2023 05:13:43.502,0.706820011138916,48324,168245754,63818,-0.7064639329910278,-0.024819523096084595,0.026434287428855896,168245779
26-May-2023 05:13:44.502,0.7068181037902832,48324,168245754,63818,-0.7064636945724487,-0.02484976500272751,0.026456397026777267,168245780
26-May-2023 05:13:45.502,0.7068217992782593,48324,168245754,63818,-0.7064582109451294,-0.02486719936132431,0.02649492397904396,168245781
26-May-2023 05:13:46.502,0.7068204879760742,48324,168245754,63818,-0.7064578533172607,-0.024894677102565765,0.02651388570666313,168245782
26-May-2023 05:13:47.502,0.7068150043487549,48324,168245754,63818,-0.7064613103866577,-0.024927806109189987,0.0265331007540226,168245783
26-May-2023 05:13:48.502,0.7068166732788086,48324,168245754,63818,-0.7064577341079712,-0.02494729310274124,0.02656763419508934,168245784
26-May-2023 05:13:49.502,0.7068169116973877,48324,168245754,63818,-0.7064559459686279,-0.02496933564543724,0.026594173163175583,168245785
26-May-2023 05:13:50.502,0.7068136930465698,48324,168245786,63825,-0.7064570188522339,-0.025003284215927124,0.026607312262058258,168245786
26-May-2023 05:13:51.502,0.7068123817443848,48324,168245786,63825,-0.7064563035964966,-0.025021221488714218,0.026641033589839935,168245787
26-May-2023 05:13:52.502,0.7068130970001221,48324,168245786,63825,-0.7064536809921265,-0.025045473128557205,0.02666904404759407,168245788
26-May-2023 05:13:53.502,0.7068114280700684,48324,168245786,63825,-0.7064535617828369,-0.025075498968362808,0.026689913123846054,168245789
26-May-2023 05:13:54.502,0.706810474395752,48324,168245786,63825,-0.7064526081085205,-0.025103654712438583,0.026717841625213623,168245790
26-May-2023 05:13:55.502,0.7068102359771729,48324,168245786,63825,-0.7064511775970459,-0.02512308955192566,0.02674875780940056,168245791
26-May-2023 05:13:56.502,0.7068078517913818,48356,168245786,63825,-0.7064517736434937,-0.025158140808343887,0.026766158640384674,168245792
26-May-2023 05:13:57.502,0.7068077325820923,48356,168245786,63825,-0.7064498662948608,-0.025180984288454056,0.02679385244846344,168245793
26-May-2023 05:13:58.502,0.7068089246749878,48356,168245786,63825,-0.7064467668533325,-0.02519892156124115,0.026827547699213028,168245794
26-May-2023 05:13:59.502,0.706804633140564,48356,168245786,63825,-0.7064492702484131,-0.02523239329457283,0.026843849569559097,168245795
26-May-2023 05:14:00.502,0.7068045139312744,48356,168245786,63825,-0.7064474821090698,-0.025257818400859833,0.02686796337366104,168245796
26-May-2023 05:14:01.502,0.7068055868148804,48356,168245786,63825,-0.7064441442489624,-0.025276921689510345,0.02690378949046135,168245797
26-May-2023 05:14:02.502,0.7068028450012207,48356,168245786,63825,-0.7064454555511475,-0.025309212505817413,0.026922862976789474,168245798
26-May-2023 05:14:03.502,0.7068014144897461,48356,168245786,63825,-0.7064446210861206,-0.025335952639579773,0.02694617584347725,168245799
26-May-2023 05:14:04.502,0.7068023681640625,48356,168245786,63825,-0.7064415216445923,-0.02535651996731758,0.026982545852661133,168245800
26-May-2023 05:14:05.502,0.7068020105361938,48356,168245786,63825,-0.7064403295516968,-0.025383584201335907,0.027004066854715347,168245801
26-May-2023 05:14:06.502,0.706798791885376,48356,168245786,63825,-0.7064415216445923,-0.025414370000362396,0.027023494243621826,168245802
26-May-2023 05:14:07.502,0.7067983150482178,48356,168245786,63825,-0.7064403295516968,-0.025434859097003937,0.027055736631155014,168245803
26-May-2023 05:14:08.502,0.7067996263504028,48356,168245786,63825,-0.7064371109008789,-0.025457818061113358,0.027081064879894257,168245804
26-May-2023 05:14:09.502,0.7067959308624268,48356,168245786,63825,-0.7064388990402222,-0.02548746019601822,0.027100607752799988,168245805
26-May-2023 05:14:10.502,0.7067930698394775,48356,168245786,63825,-0.706439733505249,-0.0255129411816597,0.02712974324822426,168245806
26-May-2023 05:14:11.502,0.706794023513794,48356,168245786,63825,-0.7064366340637207,-0.025537829846143723,0.027159977704286575,168245807
26-May-2023 05:14:12.502,0.7067936658859253,48356,168245786,63825,-0.7064354419708252,-0.025567296892404556,0.027179758995771408,168245808
26-May-2023 05:14:13.502,0.7067930698394775,48356,168245786,63825,-0.7064335346221924,-0.025591224431991577,0.027209274470806122,168245809
26-May-2023 05:14:14.502,0.7067919969558716,48356,168245786,63825,-0.7064327001571655,-0.025615748018026352,0.02723662182688713,168245810
26-May-2023 05:14:15.502,0.7067898511886597,48356,168245786,63825,-0.7064330577850342,-0.02564498782157898,0.02725832536816597,168245811
26-May-2023 05:14:16.502,0.7067909240722656,48356,168245786,63825,-0.7064300775527954,-0.025668703019618988,0.027288813143968582,168245812
26-May-2023 05:14:17.502,0.7067891359329224,48356,168245786,63825,-0.7064298391342163,-0.02569238469004631,0.027314290404319763,168245813
26-May-2023 05:14:18.502,0.7067854404449463,48356,168245786,63825,-0.7064318656921387,-0.025721319019794464,0.02733556553721428,168245814
26-May-2023 05:14:19.502,0.7067857980728149,48356,168245786,63825,-0.7064297199249268,-0.025745678693056107,0.027361981570720673,168245815
26-May-2023 05:14:20.502,0.7067855596542358,48356,168245786,63825,-0.7064281702041626,-0.0257655531167984,0.02738962695002556,168245816
26-May-2023 05:14:21.502,0.706783652305603,48356,168245786,63825,-0.7064281702041626,-0.025795742869377136,0.027411673218011856,168245817
26-May-2023 05:14:22.502,0.7067829370498657,48356,168245818,63825,-0.706426739692688,-0.025820914655923843,0.02743830531835556,168245818
26-May-2023 05:14:23.502,0.7067824602127075,48356,168245818,63825,-0.7064250707626343,-0.025846410542726517,0.0274667888879776,168245819
26-May-2023 05:14:24.502,0.7067815065383911,48356,168245818,63825,-0.7064238786697388,-0.025876663625240326,0.027491241693496704,168245820
26-May-2023 05:14:25.502,0.7067804336547852,48356,168245818,63825,-0.7064230442047119,-0.025900699198246002,0.02751874178647995,168245821
26-May-2023 05:14:26.502,0.7067791223526001,48356,168245818,63825,-0.7064226865768433,-0.02592560648918152,0.027543559670448303,168245822
26-May-2023 05:14:27.502,0.70677649974823,48356,168245818,63825,-0.7064234018325806,-0.02595078945159912,0.027565650641918182,168245823
26-May-2023 05:14:28.502,0.7067786455154419,48388,168245818,63825,-0.7064192295074463,-0.025975920259952545,0.027593936771154404,168245824
26-May-2023 05:14:29.502,0.7067768573760986,48388,168245818,63825,-0.7064191102981567,-0.02599892020225525,0.02761966362595558,168245825
26-May-2023 05:14:30.502,0.7067745923995972,48388,168245818,63825,-0.7064191102981567,-0.026029862463474274,0.027643296867609024,168245826
26-May-2023 05:14:31.502,0.7067749500274658,48388,168245818,63825,-0.7064170837402344,-0.026051614433526993,0.027669884264469147,168245827
26-May-2023 05:14:32.502,0.7067756652832031,48388,168245818,63825,-0.7064144611358643,-0.026076506823301315,0.027701187878847122,168245828
26-May-2023 05:14:33.502,0.706771969795227,48388,168245818,63825,-0.7064158916473389,-0.026109427213668823,0.02772306278347969,168245829
26-May-2023 05:14:34.502,0.7067689895629883,48388,168245818,63825,-0.7064169645309448,-0.026135321706533432,0.027750685811042786,168245830
26-May-2023 05:14:35.502,0.7067698240280151,48388,168245818,63825,-0.7064136266708374,-0.02615688368678093,0.027783535420894623,168245831
26-May-2023 05:14:36.502,0.7067704200744629,48388,168245818,63825,-0.7064113616943359,-0.026185784488916397,0.02780146524310112,168245832
26-May-2023 05:14:37.502,0.7067693471908569,48388,168245818,63825,-0.7064105272293091,-0.026212532073259354,0.027826223522424698,168245833
26-May-2023 05:14:38.502,0.7067679166793823,48388,168245818,63825,-0.7064105272293091,-0.026228412985801697,0.027853917330503464,168245834
26-May-2023 05:14:39.502,0.7067667245864868,48388,168245818,63825,-0.7064094543457031,-0.026259057223796844,0.02787518873810768,168245835
26-May-2023 05:14:40.502,0.7067644596099854,48388,168245818,63825,-0.7064100503921509,-0.02628568559885025,0.027898531407117844,168245836
26-May-2023 05:14:41.502,0.7067651748657227,48388,168245818,63825,-0.7064074277877808,-0.026309937238693237,0.027932066470384598,168245837
26-May-2023 05:14:42.502,0.7067632675170898,48388,168245818,63825,-0.706406831741333,-0.026340875774621964,0.02795478329062462,168245838
26-May-2023 05:14:43.502,0.7067626714706421,48388,168245818,63825,-0.7064051628112793,-0.026371512562036514,0.027981624007225037,168245839
26-May-2023 05:14:44.502,0.7067605257034302,48388,168245818,63825,-0.7064056396484375,-0.026389658451080322,0.028011370450258255,168245840
26-May-2023 05:14:45.502,0.7067590951919556,48388,168245818,63825,-0.7064051628112793,-0.026418019086122513,0.028035186231136322,168245841
26-May-2023 05:14:46.502,0.7067586183547974,48388,168245818,63825,-0.7064036130905151,-0.026446454226970673,0.02805548533797264,168245842
26-May-2023 05:14:47.502,0.7067588567733765,48388,168245818,63825,-0.7064015865325928,-0.026462309062480927,0.028088275343179703,168245843
26-May-2023 05:14:48.502,0.7067575454711914,48388,168245818,63825,-0.7064013481140137,-0.02648605778813362,0.028110623359680176,168245844
26-May-2023 05:14:49.502,0.7067536115646362,48388,168245818,63825,-0.7064031362533569,-0.026519518345594406,0.028130337595939636,168245845
26-May-2023 05:14:50.502,0.7067543268203735,48388,168245818,63825,-0.7064002752304077,-0.026539836078882217,0.028161488473415375,168245846
26-May-2023 05:14:51.502,0.706756591796875,48388,168245818,63825,-0.7063956260681152,-0.02656828984618187,0.02819206565618515,168245847
26-May-2023 05:14:52.502,0.7067533731460571,48388,168245818,63825,-0.7063970565795898,-0.026599541306495667,0.028210919350385666,168245848
26-May-2023 05:14:53.502,0.7067520618438721,48388,168245818,63825,-0.7063963413238525,-0.02662339061498642,0.02824016660451889,168245849
26-May-2023 05:14:54.502,0.7067525386810303,48388,168245850,63818,-0.7063939571380615,-0.02664465457201004,0.028268884867429733,168245850
26-May-2023 05:14:55.502,0.7067506313323975,48388,168245850,63818,-0.7063935995101929,-0.026676662266254425,0.028287824243307114,168245851
26-May-2023 05:14:56.502,0.7067492008209229,48388,168245850,63818,-0.7063931226730347,-0.02669914811849594,0.028312519192695618,168245852
26-May-2023 05:14:57.502,0.7067480087280273,48388,168245850,63818,-0.7063924074172974,-0.02671973407268524,0.028342649340629578,168245853
26-May-2023 05:14:58.502,0.7067468166351318,48388,168245850,63818,-0.7063916921615601,-0.026749595999717712,0.02836611121892929,168245854
26-May-2023 05:14:59.502,0.7067462205886841,48388,168245850,63818,-0.706390380859375,-0.026779506355524063,0.02839040383696556,168245855
26-May-2023 05:15:00.502,0.7067458629608154,48420,168245850,63818,-0.7063883543014526,-0.02680060639977455,0.028422489762306213,168245856
26-May-2023 05:15:01.502,0.7067441940307617,48420,168245850,63818,-0.706387996673584,-0.026830080896615982,0.028444521129131317,168245857
26-May-2023 05:15:02.502,0.7067443132400513,48420,168245850,63818,-0.7063859701156616,-0.026859287172555923,0.028468504548072815,168245858
26-May-2023 05:15:03.502,0.7067457437515259,48420,168245850,63818,-0.7063825130462646,-0.026878386735916138,0.028500203043222427,168245859
26-May-2023 05:15:04.502,0.7067420482635498,48420,168245850,63818,-0.7063843011856079,-0.026905760169029236,0.028522662818431854,168245860
26-May-2023 05:15:05.502,0.7067388296127319,48420,168245850,63818,-0.7063853740692139,-0.026934199035167694,0.028542891144752502,168245861
26-May-2023 05:15:06.502,0.7067394256591797,48420,168245850,63818,-0.7063829898834229,-0.02695024386048317,0.02857193723320961,168245862
26-May-2023 05:15:07.502,0.7067385911941528,48420,168245850,63818,-0.7063816785812378,-0.026978451758623123,0.02859823778271675,168245863
26-May-2023 05:15:08.502,0.7067351341247559,48420,168245850,63818,-0.706383228302002,-0.02700948342680931,0.02861979231238365,168245864
26-May-2023 05:15:09.502,0.7067351341247559,48420,168245850,63818,-0.7063813209533691,-0.02703038603067398,0.02864842116832733,168245865
26-May-2023 05:15:10.502,0.7067368030548096,48420,168245850,63818,-0.7063775062561035,-0.027058042585849762,0.028678439557552338,168245866
26-May-2023 05:15:11.502,0.7067357301712036,48420,168245850,63818,-0.706376314163208,-0.027088548988103867,0.028702888637781143,168245867
26-May-2023 05:15:12.502,0.7067337036132812,48420,168245850,63818,-0.7063764333724976,-0.027114354074001312,0.02872837334871292,168245868
26-May-2023 05:15:13.502,0.7067335844039917,48420,168245850,63818,-0.7063742876052856,-0.027136094868183136,0.028757594525814056,168245869
26-May-2023 05:15:14.502,0.7067328691482544,48420,168245850,63818,-0.7063730955123901,-0.027166180312633514,0.028778638690710068,168245870
26-May-2023 05:15:15.502,0.7067313194274902,48420,168245850,63818,-0.7063729763031006,-0.027187641710042953,0.028803355991840363,168245871
26-May-2023 05:15:16.502,0.7067290544509888,48420,168245850,63818,-0.7063733339309692,-0.027205999940633774,0.02882964536547661,168245872
26-May-2023 05:15:17.503,0.7067282199859619,48420,168245850,63818,-0.7063721418380737,-0.027232110500335693,0.028850998729467392,168245873
26-May-2023 05:15:18.503,0.7067291736602783,48420,168245850,63818,-0.7063686847686768,-0.027263861149549484,0.02888018637895584,168245874
26-May-2023 05:15:19.503,0.7067275047302246,48420,168245850,63818,-0.7063683271408081,-0.027289602905511856,0.02890997752547264,168245875
26-May-2023 05:15:20.503,0.7067251205444336,48420,168245850,63818,-0.7063683271408081,-0.027322296053171158,0.028936240822076797,168245876
26-May-2023 05:15:21.503,0.7067240476608276,48420,168245850,63818,-0.7063673734664917,-0.027350418269634247,0.028960004448890686,168245877
26-May-2023 05:15:22.503,0.7067241668701172,48420,168245850,63818,-0.7063648700714111,-0.027372080832719803,0.028989609330892563,168245878
26-May-2023 05:15:23.503,0.7067222595214844,48420,168245850,63818,-0.7063647508621216,-0.02739929035305977,0.029014214873313904,168245879
26-May-2023 05:15:24.503,0.706719160079956,48420,168245850,63818,-0.7063658237457275,-0.02742346003651619,0.029036257416009903,168245880
26-May-2023 05:15:25.503,0.706718921661377,48420,168245850,63818,-0.7063648700714111,-0.02743878960609436,0.029063846915960312,168245881
26-May-2023 05:15:26.503,0.7067216634750366,48420,168245882,63825,-0.7063595056533813,-0.02747189626097679,0.029089462012052536,168245882
26-May-2023 05:15:27.503,0.7067185640335083,48420,168245882,63825,-0.7063605785369873,-0.02750023454427719,0.029114220291376114,168245883
26-May-2023 05:15:28.503,0.7067174911499023,48420,168245882,63825,-0.7063595056533813,-0.02752365544438362,0.02914295718073845,168245884
26-May-2023 05:15:29.503,0.7067173719406128,48420,168245882,63825,-0.7063573598861694,-0.027551837265491486,0.029169924557209015,168245885
26-May-2023 05:15:30.503,0.7067179679870605,48420,168245882,63825,-0.7063547372817993,-0.027582190930843353,0.029195643961429596,168245886
26-May-2023 05:15:31.503,0.7067155838012695,48420,168245882,63825,-0.7063547372817993,-0.027607493102550507,0.02922535315155983,168245887
26-May-2023 05:15:32.503,0.7067142724990845,48452,168245882,63825,-0.7063543796539307,-0.027628153562545776,0.029248084872961044,168245888
26-May-2023 05:15:33.503,0.7067123651504517,48452,168245882,63825,-0.7063541412353516,-0.027653910219669342,0.029271423816680908,168245889
26-May-2023 05:15:34.503,0.7067129611968994,48452,168245882,63825,-0.7063513994216919,-0.02767782285809517,0.02929699793457985,168245890
26-May-2023 05:15:35.503,0.7067101001739502,48452,168245882,63825,-0.7063528299331665,-0.027703244239091873,0.02932097762823105,168245891
26-May-2023 05:15:36.503,0.706707239151001,48452,168245882,63825,-0.7063531875610352,-0.027729414403438568,0.029344793409109116,168245892
26-May-2023 05:15:37.503,0.7067080736160278,48452,168245882,63825,-0.7063500881195068,-0.027755286544561386,0.029373690485954285,168245893
26-May-2023 05:15:38.503,0.7067078351974487,48452,168245882,63825,-0.7063482999801636,-0.027779951691627502,0.02939930185675621,168245894
26-May-2023 05:15:39.503,0.7067047357559204,48452,168245882,63825,-0.7063490152359009,-0.027813006192445755,0.02942502498626709,168245895
26-May-2023 05:15:40.503,0.7067047357559204,48452,168245882,63825,-0.7063473463058472,-0.027833901345729828,0.029452882707118988,168245896
26-May-2023 05:15:41.503,0.7067047357559204,48452,168245882,63825,-0.7063450813293457,-0.027860157191753387,0.02947893738746643,168245897
26-May-2023 05:15:42.503,0.7067034244537354,48452,168245882,63825,-0.7063443660736084,-0.02789018675684929,0.029500719159841537,168245898
26-May-2023 05:15:43.503,0.706702709197998,48452,168245882,63825,-0.7063431739807129,-0.027908403426408768,0.029529009014368057,168245899
26-May-2023 05:15:44.503,0.706700325012207,48452,168245882,63825,-0.7063436508178711,-0.027931101620197296,0.029555544257164,168245900
26-May-2023 05:15:45.503,0.7067000865936279,48452,168245882,63825,-0.7063416242599487,-0.027962222695350647,0.029577769339084625,168245901
26-May-2023 05:15:46.503,0.7066987752914429,48452,168245882,63825,-0.7063411474227905,-0.027983877807855606,0.02960483357310295,168245902
26-May-2023 05:15:47.503,0.7066973447799683,48452,168245882,63825,-0.7063404321670532,-0.028006695210933685,0.029630564153194427,168245903
26-May-2023 05:15:48.503,0.7066967487335205,48452,168245882,63825,-0.70633864402771,-0.028040915727615356,0.029654957354068756,168245904
26-May-2023 05:15:49.503,0.7066973447799683,48452,168245882,63825,-0.7063360214233398,-0.028068136423826218,0.029681280255317688,168245905
26-May-2023 05:15:50.503,0.7066947221755981,48452,168245882,63825,-0.706336498260498,-0.02809111401438713,0.029709428548812866,168245906
26-May-2023 05:15:51.503,0.7066942453384399,48452,168245882,63825,-0.706335186958313,-0.0281161367893219,0.02973044291138649,168245907
26-May-2023 05:15:52.503,0.7066922187805176,48452,168245882,63825,-0.7063348293304443,-0.028145425021648407,0.02975843846797943,168245908
26-May-2023 05:15:53.503,0.7066917419433594,48452,168245882,63825,-0.7063332796096802,-0.028166841715574265,0.029788684099912643,168245909
26-May-2023 05:15:54.503,0.7066898345947266,48452,168245882,63825,-0.7063331604003906,-0.028193652629852295,0.029812898486852646,168245910
26-May-2023 05:15:55.503,0.7066879272460938,48452,168245882,63825,-0.7063332796096802,-0.028215590864419937,0.02983419969677925,168245911
26-May-2023 05:15:56.503,0.7066880464553833,48452,168245882,63825,-0.706330418586731,-0.02823975682258606,0.029866743832826614,168245912
26-May-2023 05:15:57.503,0.7066868543624878,48452,168245882,63825,-0.7063298225402832,-0.028268955647945404,0.029888145625591278,168245913
26-May-2023 05:15:58.503,0.7066847085952759,48452,168245914,63818,-0.7063295841217041,-0.02829628437757492,0.029913630336523056,168245914
26-May-2023 05:15:59.503,0.7066850662231445,48452,168245914,63818,-0.7063270807266235,-0.02831897884607315,0.029942523688077927,168245915
26-May-2023 05:16:00.503,0.706684947013855,48452,168245914,63818,-0.7063249349594116,-0.028350338339805603,0.029968004673719406,168245916
26-May-2023 05:16:01.503,0.7066843509674072,48452,168245914,63818,-0.7063233852386475,-0.028377756476402283,0.029991570860147476,168245917
26-May-2023 05:16:02.503,0.7066833972930908,48452,168245914,63818,-0.706322431564331,-0.028400376439094543,0.030019249767065048,168245918
26-May-2023 05:16:03.503,0.706682562828064,48452,168245914,63818,-0.7063214778900146,-0.028422147035598755,0.030043449252843857,168245919
26-May-2023 05:16:04.503,0.706679105758667,48484,168245914,63818,-0.7063229084014893,-0.02844838798046112,0.030064251273870468,168245920
26-May-2023 05:16:05.503,0.7066789865493774,48484,168245914,63818,-0.7063205242156982,-0.02847371995449066,0.030093561857938766,168245921
26-May-2023 05:16:06.503,0.7066771984100342,48484,168245914,63818,-0.7063201665878296,-0.028495296835899353,0.030124228447675705,168245922
26-May-2023 05:16:07.503,0.7066746950149536,48484,168245914,63818,-0.7063206434249878,-0.028527051210403442,0.030144087970256805,168245923
26-May-2023 05:16:08.503,0.70667564868927,48484,168245914,63818,-0.7063175439834595,-0.02855265885591507,0.030170802026987076,168245924
26-May-2023 05:16:09.503,0.7066757678985596,48484,168245914,63818,-0.7063149213790894,-0.028577573597431183,0.03019837662577629,168245925
26-May-2023 05:16:10.503,0.7066744565963745,48484,168245914,63818,-0.706314206123352,-0.02860604226589203,0.030223123729228973,168245926
26-May-2023 05:16:11.503,0.7066727876663208,48484,168245914,63818,-0.7063138484954834,-0.02863326296210289,0.030248213559389114,168245927
26-May-2023 05:16:12.503,0.7066715955734253,48484,168245914,63818,-0.7063130140304565,-0.028655853122472763,0.030276082456111908,168245928
26-May-2023 05:16:13.503,0.7066711187362671,48484,168245914,63818,-0.7063113451004028,-0.02868315577507019,0.03030332550406456,168245929
26-May-2023 05:16:14.503,0.7066688537597656,48484,168245914,63818,-0.7063113451004028,-0.02870834991335869,0.030327875167131424,168245930
26-May-2023 05:16:15.503,0.7066681385040283,48484,168245914,63818,-0.7063100337982178,-0.028730440884828568,0.030355092138051987,168245931
26-May-2023 05:16:16.503,0.7066670656204224,48484,168245914,63818,-0.7063089609146118,-0.028758302330970764,0.030378971248865128,168245932
26-May-2023 05:16:17.503,0.7066650390625,48484,168245914,63818,-0.7063084840774536,-0.0287858247756958,0.030403323471546173,168245933
26-May-2023 05:16:18.503,0.7066631317138672,48484,168245914,63818,-0.7063086032867432,-0.02880694717168808,0.03042934089899063,168245934
26-May-2023 05:16:19.503,0.7066638469696045,48484,168245914,63818,-0.7063056230545044,-0.028832755982875824,0.030453979969024658,168245935
26-May-2023 05:16:20.503,0.7066638469696045,48484,168245914,63818,-0.706303596496582,-0.028862707316875458,0.03047749772667885,168245936
26-May-2023 05:16:21.503,0.7066632509231567,48484,168245914,63818,-0.7063018083572388,-0.028886742889881134,0.03050938993692398,168245937
26-May-2023 05:16:22.503,0.7066617012023926,48484,168245914,63818,-0.7063015699386597,-0.028911616653203964,0.030533399432897568,168245938
26-May-2023 05:16:23.503,0.7066597938537598,48484,168245914,63818,-0.7063007354736328,-0.028939824551343918,0.030557211488485336,168245939
26-May-2023 05:16:24.503,0.7066605091094971,48484,168245914,63818,-0.7062978744506836,-0.028964199125766754,0.030587192624807358,168245940
26-May-2023 05:16:25.503,0.7066569328308105,48484,168245914,63818,-0.7062993049621582,-0.028989609330892563,0.030611909925937653,168245941
26-May-2023 05:16:26.503,0.7066553831100464,48484,168245914,63818,-0.706298828125,-0.029015712440013885,0.030634582042694092,168245942
26-May-2023 05:16:27.503,0.7066547870635986,48484,168245914,63818,-0.7062972784042358,-0.029039010405540466,0.030662890523672104,168245943
26-May-2023 05:16:28.503,0.7066529989242554,48484,168245914,63818,-0.7062965631484985,-0.029065951704978943,0.03068964183330536,168245944
26-May-2023 05:16:29.503,0.706650972366333,48484,168245914,63818,-0.706296443939209,-0.02909533679485321,0.030711762607097626,168245945
26-May-2023 05:16:30.503,0.7066516876220703,48484,168245946,63818,-0.7062938213348389,-0.02911645919084549,0.030738968402147293,168245946
26-May-2023 05:16:31.503,0.7066527605056763,48484,168245946,63818,-0.7062904834747314,-0.029143325984477997,0.030767500400543213,168245947
26-May-2023 05:16:32.503,0.7066518068313599,48484,168245946,63818,-0.7062894105911255,-0.029170077294111252,0.030787423253059387,168245948
26-May-2023 05:16:33.503,0.7066507339477539,48484,168245946,63818,-0.7062883377075195,-0.029193785041570663,0.030813589692115784,168245949
26-May-2023 05:16:34.503,0.7066491842269897,48484,168245946,63818,-0.7062879800796509,-0.029216192662715912,0.030840802937746048,168245950
26-May-2023 05:16:35.503,0.706647515296936,48484,168245946,63818,-0.706287145614624,-0.029247142374515533,0.03086531162261963,168245951
26-May-2023 05:16:36.503,0.7066460847854614,48516,168245946,63818,-0.7062864303588867,-0.029273152351379395,0.030889712274074554,168245952
26-May-2023 05:16:37.503,0.7066448926925659,48516,168245946,63818,-0.7062852382659912,-0.02929825335741043,0.030920423567295074,168245953
26-May-2023 05:16:38.503,0.7066433429718018,48516,168245946,63818,-0.7062842845916748,-0.029327068477869034,0.030942730605602264,168245954
26-May-2023 05:16:39.503,0.7066421508789062,48516,168245946,63818,-0.7062835693359375,-0.029351677745580673,0.030966762453317642,168245955
26-May-2023 05:16:40.503,0.706641435623169,48516,168245946,63818,-0.7062821388244629,-0.02937404438853264,0.03099372610449791,168245956
26-May-2023 05:16:41.503,0.7066394090652466,48516,168245946,63818,-0.7062819004058838,-0.02940317615866661,0.031019024550914764,168245957
26-May-2023 05:16:42.503,0.7066383361816406,48516,168245946,63818,-0.7062810659408569,-0.02942611277103424,0.03104362264275551,168245958
26-May-2023 05:16:43.503,0.7066390514373779,48516,168245946,63818,-0.7062779664993286,-0.029450371861457825,0.031072840094566345,168245959
26-May-2023 05:16:44.503,0.7066367864608765,48516,168245946,63818,-0.7062780857086182,-0.029477011412382126,0.03109721466898918,168245960
26-May-2023 05:16:45.503,0.7066351175308228,48516,168245946,63818,-0.7062778472900391,-0.029503215104341507,0.031120706349611282,168245961
26-May-2023 05:16:46.503,0.7066340446472168,48516,168245946,63818,-0.7062766551971436,-0.029524806886911392,0.031148657202720642,168245962
26-May-2023 05:16:47.503,0.706635594367981,48516,168245946,63818,-0.7062727212905884,-0.029552869498729706,0.031175214797258377,168245963
26-May-2023 05:16:48.503,0.706632137298584,48516,168245946,63818,-0.7062740325927734,-0.02958260104060173,0.031199563294649124,168245964
26-May-2023 05:16:49.503,0.706631064414978,48516,168245946,63818,-0.7062728404998779,-0.029607467353343964,0.03122802823781967,168245965
26-May-2023 05:16:50.503,0.7066315412521362,48516,168245946,63818,-0.7062702178955078,-0.02963116392493248,0.03125376999378204,168245966
26-May-2023 05:16:51.503,0.7066305875778198,48516,168245946,63818,-0.7062686681747437,-0.02966497465968132,0.031277015805244446,168245967
26-May-2023 05:16:52.503,0.7066285610198975,48516,168245946,63818,-0.7062686681747437,-0.029684297740459442,0.03130307048559189,168245968
26-May-2023 05:16:53.503,0.7066274881362915,48516,168245946,63818,-0.7062673568725586,-0.02971125766634941,0.031330861151218414,168245969
26-May-2023 05:16:54.503,0.7066267728805542,48516,168245946,63818,-0.706265926361084,-0.029739052057266235,0.03135579079389572,168245970
26-May-2023 05:16:55.503,0.7066260576248169,48516,168245946,63818,-0.7062646150588989,-0.029763542115688324,0.0313815176486969,168245971
26-May-2023 05:16:56.503,0.7066231966018677,48516,168245946,63818,-0.7062654495239258,-0.029784616082906723,0.03140637278556824,168245972
26-May-2023 05:16:57.503,0.706622838973999,48516,168245946,63818,-0.706263542175293,-0.029811888933181763,0.03143236041069031,168245973
26-May-2023 05:16:58.503,0.7066223621368408,48516,168245946,63818,-0.7062616348266602,-0.029837626963853836,0.031456246972084045,168245974
26-May-2023 05:16:59.503,0.7066229581832886,48516,168245946,63818,-0.7062591314315796,-0.029858671128749847,0.03148046135902405,168245975
26-May-2023 05:17:00.503,0.7066210508346558,48516,168245946,63818,-0.7062586545944214,-0.029888033866882324,0.03150539845228195,168245976
26-May-2023 05:17:01.503,0.706619143486023,48516,168245946,63818,-0.7062582969665527,-0.02991374582052231,0.031532205641269684,168245977
26-May-2023 05:17:02.503,0.7066184282302856,48516,168245978,63825,-0.7062565088272095,-0.029940079897642136,0.031559981405735016,168245978
26-May-2023 05:17:03.503,0.7066178321838379,48516,168245978,63825,-0.7062546014785767,-0.02997007966041565,0.03158808499574661,168245979
26-May-2023 05:17:04.503,0.706615686416626,48516,168245978,63825,-0.7062547206878662,-0.029994100332260132,0.031610675156116486,168245980
26-May-2023 05:17:05.503,0.7066164016723633,48516,168245978,63825,-0.7062515020370483,-0.030017569661140442,0.03163963556289673,168245981
26-May-2023 05:17:06.503,0.7066148519515991,48516,168245978,63825,-0.7062509059906006,-0.030046135187149048,0.03166268765926361,168245982
26-May-2023 05:17:07.503,0.7066147327423096,48516,168245978,63825,-0.7062488794326782,-0.03006982058286667,0.031687863171100616,168245983
26-May-2023 05:17:08.503,0.7066131830215454,48548,168245978,63825,-0.7062480449676514,-0.03009416162967682,0.03171820193529129,168245984
26-May-2023 05:17:09.503,0.7066119909286499,48548,168245978,63825,-0.706247091293335,-0.03012041002511978,0.031740278005599976,168245985
26-May-2023 05:17:10.503,0.7066112756729126,48548,168245978,63825,-0.7062456607818604,-0.030148252844810486,0.031764380633831024,168245986
26-May-2023 05:17:11.503,0.7066103219985962,48548,168245978,63825,-0.7062445878982544,-0.030170239508152008,0.03179139643907547,168245987
26-May-2023 05:17:12.503,0.7066076993942261,48548,168245978,63825,-0.706244945526123,-0.030195940285921097,0.031816355884075165,168245988
26-May-2023 05:17:13.503,0.706607460975647,48548,168245978,63825,-0.706242561340332,-0.030229482799768448,0.03184428811073303,168245989
26-May-2023 05:17:14.503,0.7066061496734619,48548,168245978,63825,-0.7062414884567261,-0.030254222452640533,0.031871818006038666,168245990
26-May-2023 05:17:15.503,0.7066057920455933,48548,168245978,63825,-0.7062395811080933,-0.03028128296136856,0.031897276639938354,168245991
26-May-2023 05:17:16.503,0.7066042423248291,48548,168245978,63825,-0.7062389850616455,-0.030306603759527206,0.03192193806171417,168245992
26-May-2023 05:17:17.503,0.7066045999526978,48548,168245978,63825,-0.7062364816665649,-0.030330948531627655,0.03194838762283325,168245993
26-May-2023 05:17:18.503,0.7066041231155396,48548,168245978,63825,-0.7062345743179321,-0.030353888869285583,0.031972527503967285,168245994
26-May-2023 05:17:19.503,0.7066003084182739,48548,168245978,63825,-0.7062364816665649,-0.030378833413124084,0.031996533274650574,168245995
26-May-2023 05:17:20.503,0.7066004276275635,48548,168245978,63825,-0.7062337398529053,-0.03040415421128273,0.03202404826879501,168245996
26-May-2023 05:17:21.503,0.7065991163253784,48548,168245978,63825,-0.7062327861785889,-0.03043118491768837,0.032049424946308136,168245997
26-May-2023 05:17:22.503,0.7065985202789307,48548,168245978,63825,-0.7062309980392456,-0.03045956790447235,0.03207697719335556,168245998
26-May-2023 05:17:23.503,0.7065978050231934,48548,168245978,63825,-0.706229567527771,-0.030485540628433228,0.032103560864925385,168245999
26-May-2023 05:17:24.503,0.7065978050231934,48548,168245978,63825,-0.70622718334198,-0.03051029145717621,0.03213021904230118,168246000
26-May-2023 05:17:25.503,0.7065948247909546,48548,168245978,63825,-0.7062277793884277,-0.030537225306034088,0.03215278685092926,168246001
26-May-2023 05:17:26.503,0.7065926790237427,48548,168245978,63825,-0.7062275409698486,-0.03056151419878006,0.03217814117670059,168246002
26-May-2023 05:17:27.503,0.7065922021865845,48548,168245978,63825,-0.7062255144119263,-0.030588410794734955,0.03220676630735397,168246003
26-May-2023 05:17:28.503,0.7065894603729248,48548,168245978,63825,-0.7062259912490845,-0.03061668574810028,0.03222895413637161,168246004
26-May-2023 05:17:29.503,0.7065876722335815,48548,168245978,63825,-0.7062257528305054,-0.030640054494142532,0.032254740595817566,168246005
26-May-2023 05:17:30.503,0.7065881490707397,48548,168245978,63825,-0.7062233686447144,-0.030660919845104218,0.032281920313835144,168246006
26-May-2023 05:17:31.503,0.706586480140686,48548,168245978,63825,-0.7062225341796875,-0.030691511929035187,0.03230907768011093,168246007
26-May-2023 05:17:32.503,0.7065858840942383,48548,168245978,63825,-0.7062205076217651,-0.03071809932589531,0.03233547508716583,168246008
26-May-2023 05:17:33.503,0.7065863609313965,48548,168245978,63825,-0.7062182426452637,-0.030740052461624146,0.03236173093318939,168246009
26-May-2023 05:17:34.503,0.7065865993499756,48548,168246010,65129,-0.706215500831604,-0.030768197029829025,0.03238619863986969,168246010
26-May-2023 05:17:35.503,0.7065852880477905,48548,168246010,65129,-0.7062143087387085,-0.030794061720371246,0.03241179138422012,168246011
26-May-2023 05:17:36.503,0.7065849304199219,48548,168246010,65129,-0.7062125205993652,-0.030817024409770966,0.03243584185838699,168246012
26-May-2023 05:17:37.503,0.706580638885498,48548,168246010,65129,-0.7062145471572876,-0.030846670269966125,0.032461680471897125,168246013
26-May-2023 05:17:38.503,0.7065794467926025,48548,168246010,65129,-0.7062134742736816,-0.030873261392116547,0.03248541057109833,168246014
26-May-2023 05:17:39.503,0.7065784931182861,48548,168246010,65129,-0.706212043762207,-0.030895937234163284,0.03251085430383682,168246015
26-May-2023 05:17:40.503,0.7065759897232056,48580,168246010,65129,-0.7062124013900757,-0.030923694372177124,0.03253801912069321,168246016
26-May-2023 05:17:41.503,0.7065753936767578,48580,168246010,65129,-0.706210732460022,-0.030949678272008896,0.03256145864725113,168246017
26-May-2023 05:17:42.503,0.7065750360488892,48580,168246010,65129,-0.7062087059020996,-0.030971378087997437,0.03258945792913437,168246018
26-May-2023 05:17:43.503,0.7065746784210205,48580,168246010,65129,-0.7062065601348877,-0.03100183978676796,0.032619766891002655,168246019
26-May-2023 05:17:44.503,0.7065726518630981,48580,168246010,65129,-0.7062065601348877,-0.031026601791381836,0.03264101594686508,168246020
26-May-2023 05:17:45.503,0.7065718173980713,48580,168246010,65129,-0.7062047719955444,-0.031052712351083755,0.03266832232475281,168246021
26-May-2023 05:17:46.503,0.7065722942352295,48580,168246010,65129,-0.7062019109725952,-0.03107762709259987,0.032696060836315155,168246022
26-May-2023 05:17:47.503,0.706572413444519,48580,168246010,65129,-0.7061992883682251,-0.031107723712921143,0.032721854746341705,168246023
26-May-2023 05:17:48.503,0.706568717956543,48580,168246010,65129,-0.7062008380889893,-0.0311308354139328,0.0327468067407608,168246024
26-May-2023 05:17:49.503,0.7065672874450684,48580,168246010,65129,-0.7062002420425415,-0.031154830008745193,0.03277108818292618,168246025
26-May-2023 05:17:50.503,0.7065659761428833,48580,168246010,65129,-0.7061992883682251,-0.031181499361991882,0.0327962264418602,168246026
26-May-2023 05:17:51.503,0.7065629959106445,48580,168246010,65129,-0.7061997652053833,-0.03120797500014305,0.03282253444194794,168246027
26-May-2023 05:17:52.503,0.7065612077713013,48580,168246010,65129,-0.7061988115310669,-0.031232859939336777,0.03285060077905655,168246028
26-May-2023 05:17:53.503,0.7065603733062744,48580,168246010,65129,-0.7061973810195923,-0.03125964105129242,0.032873667776584625,168246029
26-May-2023 05:17:54.503,0.7065615653991699,48580,168246010,65129,-0.7061938047409058,-0.03128533810377121,0.032901570200920105,168246030
26-May-2023 05:17:55.503,0.7065623998641968,48580,168246010,65129,-0.7061907052993774,-0.031310953199863434,0.03292693942785263,168246031
26-May-2023 05:17:56.503,0.7065600156784058,48580,168246010,65129,-0.7061910629272461,-0.03133466839790344,0.03295092284679413,168246032
26-May-2023 05:17:57.503,0.7065587043762207,48580,168246010,65129,-0.7061901092529297,-0.031360119581222534,0.03297492861747742,168246033
26-May-2023 05:17:58.503,0.7065567970275879,48580,168246010,65129,-0.7061895132064819,-0.03138444572687149,0.03300215303897858,168246034
26-May-2023 05:17:59.503,0.7065545320510864,48580,168246010,65129,-0.7061895132064819,-0.03141216188669205,0.03302813321352005,168246035
26-May-2023 05:18:00.503,0.7065526247024536,48580,168246010,65129,-0.7061890363693237,-0.03143840283155441,0.03305304795503616,168246036
26-May-2023 05:18:01.503,0.7065531015396118,48580,168246010,65129,-0.706186056137085,-0.03146359324455261,0.03308148682117462,168246037
26-May-2023 05:18:02.503,0.7065528631210327,48580,168246010,65129,-0.7061834335327148,-0.0314926952123642,0.03310877084732056,168246038
26-May-2023 05:18:03.503,0.706551194190979,48580,168246010,65129,-0.7061829566955566,-0.03151968866586685,0.033131882548332214,168246039
26-May-2023 05:18:04.503,0.7065508365631104,48580,168246010,65129,-0.7061810493469238,-0.03154442459344864,0.03315865993499756,168246040
26-May-2023 05:18:05.503,0.7065492868423462,48580,168246010,65129,-0.7061803340911865,-0.03156998008489609,0.03318385034799576,168246041
26-May-2023 05:18:06.503,0.7065482139587402,48580,168246042,65136,-0.7061789035797119,-0.031594544649124146,0.03320882469415665,168246042
26-May-2023 05:18:07.503,0.7065466642379761,48580,168246042,65136,-0.7061783075332642,-0.03162042796611786,0.03323432803153992,168246043
26-May-2023 05:18:08.503,0.706544041633606,48580,168246042,65136,-0.7061787843704224,-0.03164410591125488,0.03325933218002319,168246044
26-May-2023 05:18:09.503,0.7065424919128418,48580,168246042,65136,-0.7061781883239746,-0.03166767954826355,0.03328362852334976,168246045
26-May-2023 05:18:10.503,0.7065428495407104,48580,168246042,65136,-0.7061750888824463,-0.031695954501628876,0.03331223875284195,168246046
26-May-2023 05:18:11.503,0.7065403461456299,48580,168246042,65136,-0.7061755657196045,-0.03172057867050171,0.03333653509616852,168246047
26-May-2023 05:18:12.503,0.7065397500991821,48612,168246042,65136,-0.7061736583709717,-0.031746819615364075,0.033362120389938354,168246048
26-May-2023 05:18:13.503,0.7065393924713135,48612,168246042,65136,-0.7061717510223389,-0.031773410737514496,0.03338870406150818,168246049
26-May-2023 05:18:14.503,0.7065401077270508,48612,168246042,65136,-0.706168532371521,-0.031799450516700745,0.03341624140739441,168246050
26-May-2023 05:18:15.503,0.7065373659133911,48612,168246042,65136,-0.706168532371521,-0.031825773417949677,0.033439867198467255,168246051
26-May-2023 05:18:16.503,0.7065362930297852,48612,168246042,65136,-0.706167459487915,-0.03185003250837326,0.033464886248111725,168246052
26-May-2023 05:18:17.503,0.7065345048904419,48612,168246042,65136,-0.7061669826507568,-0.03187427669763565,0.03349139541387558,168246053
26-May-2023 05:18:18.503,0.7065329551696777,48612,168246042,65136,-0.7061660289764404,-0.0319003090262413,0.033516474068164825,168246054
26-May-2023 05:18:19.503,0.7065297365188599,48612,168246042,65136,-0.7061669826507568,-0.031926192343235016,0.033543869853019714,168246055
26-May-2023 05:18:20.503,0.7065281867980957,48612,168246042,65136,-0.7061662673950195,-0.0319536030292511,0.033567510545253754,168246056
26-May-2023 05:18:21.503,0.7065311670303345,48612,168246042,65136,-0.7061605453491211,-0.03197818249464035,0.03359463810920715,168246057
26-May-2023 05:18:22.503,0.706527590751648,48612,168246042,65136,-0.7061614990234375,-0.03200578689575195,0.033621639013290405,168246058
26-May-2023 05:18:23.503,0.7065268754959106,48612,168246042,65136,-0.7061601877212524,-0.032029636204242706,0.03364747017621994,168246059
26-May-2023 05:18:24.503,0.7065247297286987,48612,168246042,65136,-0.7061599493026733,-0.03205609321594238,0.03367186337709427,168246060
26-May-2023 05:18:25.503,0.7065249681472778,48612,168246042,65136,-0.7061573266983032,-0.0320793092250824,0.03369815647602081,168246061
26-May-2023 05:18:26.503,0.7065234184265137,48612,168246042,65136,-0.7061567306518555,-0.03210362792015076,0.033723071217536926,168246062
26-May-2023 05:18:27.503,0.7065213918685913,48612,168246042,65136,-0.7061562538146973,-0.0321311429142952,0.03374670445919037,168246063
26-May-2023 05:18:28.503,0.7065212726593018,48612,168246042,65136,-0.7061537504196167,-0.03215678036212921,0.03377494215965271,168246064
26-May-2023 05:18:29.503,0.7065203189849854,48612,168246042,65136,-0.7061518430709839,-0.03218474239110947,0.033802807331085205,168246065
26-May-2023 05:18:30.503,0.706518292427063,48612,168246042,65136,-0.7061519622802734,-0.03221218287944794,0.033825717866420746,168246066
26-May-2023 05:18:31.503,0.7065160274505615,48612,168246042,65136,-0.7061516046524048,-0.03223805129528046,0.03385303169488907,168246067
26-May-2023 05:18:32.503,0.7065163850784302,48612,168246042,65136,-0.7061491012573242,-0.03225903958082199,0.03388044238090515,168246068
26-May-2023 05:18:33.503,0.7065165042877197,48612,168246042,65136,-0.7061467170715332,-0.03228604048490524,0.03390520066022873,168246069
26-May-2023 05:18:34.503,0.7065144777297974,48612,168246042,65136,-0.7061464786529541,-0.03230839967727661,0.033928170800209045,168246070
26-May-2023 05:18:35.503,0.7065104246139526,48612,168246042,65136,-0.7061479091644287,-0.032336048781871796,0.03395639359951019,168246071
26-May-2023 05:18:36.503,0.7065106630325317,48612,168246042,65136,-0.7061452865600586,-0.032362669706344604,0.03398021310567856,168246072
26-May-2023 05:18:37.503,0.7065085172653198,48612,168246042,65136,-0.7061449289321899,-0.03238788992166519,0.03400615602731705,168246073
26-May-2023 05:18:38.503,0.7065072059631348,48612,168246074,65129,-0.7061437368392944,-0.032418347895145416,0.03403504192829132,168246074
26-May-2023 05:18:39.503,0.7065057754516602,48612,168246074,65129,-0.7061426639556885,-0.03244031220674515,0.0340576097369194,168246075
26-May-2023 05:18:40.503,0.706505537033081,48612,168246074,65129,-0.7061402797698975,-0.03246896713972092,0.034086115658283234,168246076
26-May-2023 05:18:41.503,0.7065058946609497,48612,168246074,65129,-0.7061374187469482,-0.032494187355041504,0.03411462903022766,168246077
26-May-2023 05:18:42.503,0.7065017223358154,48612,168246074,65129,-0.7061394453048706,-0.032517850399017334,0.03413667529821396,168246078
26-May-2023 05:18:43.503,0.7065005302429199,48612,168246074,65129,-0.7061387300491333,-0.032540954649448395,0.034156545996665955,168246079
26-May-2023 05:18:44.503,0.7065004110336304,48644,168246074,65129,-0.7061363458633423,-0.03256489336490631,0.03418409079313278,168246080
26-May-2023 05:18:45.503,0.706499457359314,48644,168246074,65129,-0.7061347961425781,-0.032592810690402985,0.03421207517385483,168246081
26-May-2023 05:18:46.503,0.7064974308013916,48644,168246074,65129,-0.7061344385147095,-0.03261972963809967,0.03423622250556946,168246082
26-May-2023 05:18:47.503,0.7064965963363647,48644,168246074,65129,-0.7061326503753662,-0.032645173370838165,0.034266360104084015,168246083
26-May-2023 05:18:48.503,0.7064971923828125,48644,168246074,65129,-0.7061294317245483,-0.03267037868499756,0.03429187834262848,168246084
26-May-2023 05:18:49.503,0.7064952850341797,48644,168246074,65129,-0.706128716468811,-0.03270161896944046,0.0343175008893013,168246085
26-May-2023 05:18:50.503,0.7064914703369141,48644,168246074,65129,-0.7061301469802856,-0.0327271968126297,0.03434325009584427,168246086
26-May-2023 05:18:51.503,0.7064924240112305,48644,168246074,65129,-0.7061269283294678,-0.0327482670545578,0.03436934947967529,168246087
26-May-2023 05:18:52.503,0.7064918279647827,48644,168246074,65129,-0.7061249017715454,-0.032779060304164886,0.03439246118068695,168246088
26-May-2023 05:18:53.503,0.7064881324768066,48644,168246074,65129,-0.7061265707015991,-0.032802268862724304,0.0344172939658165,168246089
26-May-2023 05:18:54.503,0.7064855098724365,48644,168246074,65129,-0.7061265707015991,-0.032823801040649414,0.03444499522447586,168246090
26-May-2023 05:18:55.503,0.7064847946166992,48644,168246074,65129,-0.7061245441436768,-0.03285249322652817,0.0344695970416069,168246091
26-May-2023 05:18:56.503,0.7064847946166992,48644,168246074,65129,-0.7061219215393066,-0.0328836515545845,0.03449781984090805,168246092
26-May-2023 05:18:57.503,0.7064833641052246,48644,168246074,65129,-0.7061207294464111,-0.03290996700525284,0.03452521562576294,168246093
26-May-2023 05:18:58.503,0.7064831256866455,48644,168246074,65129,-0.7061185836791992,-0.0329352468252182,0.034550733864307404,168246094
26-May-2023 05:18:59.503,0.7064816951751709,48644,168246074,65129,-0.7061176300048828,-0.03296070545911789,0.03457501530647278,168246095
26-May-2023 05:19:00.503,0.7064809799194336,48644,168246074,65129,-0.70611572265625,-0.032986924052238464,0.03460345417261124,168246096
26-May-2023 05:19:01.503,0.7064791917800903,48644,168246074,65129,-0.7061152458190918,-0.033010177314281464,0.03462568670511246,168246097
26-May-2023 05:19:02.503,0.7064766883850098,48644,168246074,65129,-0.7061156034469604,-0.03303425759077072,0.034649528563022614,168246098
26-May-2023 05:19:03.503,0.7064789533615112,48644,168246074,65129,-0.7061105966567993,-0.03306036442518234,0.03467724472284317,168246099
26-May-2023 05:19:04.503,0.7064756155014038,48644,168246074,65129,-0.7061116695404053,-0.033083707094192505,0.03470279276371002,168246100
26-May-2023 05:19:05.503,0.7064723968505859,48644,168246074,65129,-0.7061125040054321,-0.0331098809838295,0.03472564369440079,168246101
26-May-2023 05:19:06.503,0.7064709663391113,48644,168246074,65129,-0.7061110734939575,-0.03313904255628586,0.03475528210401535,168246102
26-May-2023 05:19:07.503,0.7064715623855591,48644,168246074,65129,-0.7061080932617188,-0.03316307067871094,0.034781746566295624,168246103
26-May-2023 05:19:08.503,0.7064700126647949,48644,168246074,65129,-0.7061070203781128,-0.03319631516933441,0.03480759263038635,168246104
26-May-2023 05:19:09.503,0.7064666748046875,48644,168246074,65129,-0.7061077356338501,-0.03322064131498337,0.034832172095775604,168246105
26-May-2023 05:19:10.503,0.7064684629440308,48644,168246106,65129,-0.7061038017272949,-0.033241868019104004,0.03485661745071411,168246106
26-May-2023 05:19:11.503,0.7064700126647949,48644,168246106,65129,-0.7061002254486084,-0.033267028629779816,0.03488146513700485,168246107
26-May-2023 05:19:12.503,0.7064675092697144,48644,168246106,65129,-0.7061002254486084,-0.03329306095838547,0.03490736335515976,168246108
26-May-2023 05:19:13.503,0.7064646482467651,48644,168246106,65129,-0.7061004638671875,-0.03331831097602844,0.03493370860815048,168246109
26-May-2023 05:19:14.503,0.7064641714096069,48644,168246106,65129,-0.7060987949371338,-0.033340997993946075,0.03495743125677109,168246110
26-May-2023 05:19:15.503,0.7064629793167114,48644,168246106,65129,-0.7060974836349487,-0.03336662799119949,0.03498294949531555,168246111
26-May-2023 05:19:16.503,0.7064614295959473,48676,168246106,65129,-0.7060964107513428,-0.03339479863643646,0.03501063585281372,168246112
26-May-2023 05:19:17.503,0.7064584493637085,48676,168246106,65129,-0.7060967683792114,-0.03341931849718094,0.03503362089395523,168246113
26-May-2023 05:19:18.503,0.706459641456604,48676,168246106,65129,-0.7060928344726562,-0.03344855457544327,0.03505942225456238,168246114
26-May-2023 05:19:19.503,0.7064584493637085,48676,168246106,65129,-0.7060912847518921,-0.03347457945346832,0.035088442265987396,168246115
26-May-2023 05:19:20.503,0.7064549922943115,48676,168246106,65129,-0.7060925960540771,-0.03349928557872772,0.03511296957731247,168246116
26-May-2023 05:19:21.503,0.7064521312713623,48676,168246106,65129,-0.7060930728912354,-0.03352438658475876,0.035137467086315155,168246117
26-May-2023 05:19:22.503,0.7064528465270996,48676,168246106,65129,-0.7060897350311279,-0.03355037420988083,0.03516607731580734,168246118
26-May-2023 05:19:23.503,0.7064522504806519,48676,168246106,65129,-0.7060872316360474,-0.03358059376478195,0.0351928249001503,168246119
26-May-2023 05:19:24.503,0.7064489126205444,48676,168246106,65129,-0.7060884237289429,-0.033600784838199615,0.0352180078625679,168246120
26-May-2023 05:19:25.503,0.7064484357833862,48676,168246106,65129,-0.7060861587524414,-0.03362848609685898,0.03524414449930191,168246121
26-May-2023 05:19:26.503,0.7064507007598877,48676,168246106,65129,-0.7060816287994385,-0.033651307225227356,0.03526899963617325,168246122
26-May-2023 05:19:27.503,0.706450343132019,48676,168246106,65129,-0.7060792446136475,-0.033679381012916565,0.03529628366231918,168246123
26-May-2023 05:19:28.503,0.706446647644043,48676,168246106,65129,-0.7060806751251221,-0.03370382636785507,0.03532011806964874,168246124
26-May-2023 05:19:29.503,0.7064456939697266,48676,168246106,65129,-0.706079363822937,-0.033728525042533875,0.0353422611951828,168246125
26-May-2023 05:19:30.503,0.7064462900161743,48676,168246106,65129,-0.7060765027999878,-0.033750057220458984,0.035367920994758606,168246126
26-May-2023 05:19:31.503,0.7064439058303833,48676,168246106,65129,-0.7060760259628296,-0.03378079831600189,0.03539329767227173,168246127
26-May-2023 05:19:32.503,0.7064388990402222,48676,168246106,65129,-0.7060784101486206,-0.03380835801362991,0.03541991859674454,168246128
26-May-2023 05:19:33.503,0.7064393758773804,48676,168246106,65129,-0.7060755491256714,-0.03383062034845352,0.0354471430182457,168246129
26-May-2023 05:19:34.503,0.7064392566680908,48676,168246106,65129,-0.7060730457305908,-0.03385578840970993,0.03547733277082443,168246130
26-May-2023 05:19:35.503,0.7064371109008789,48676,168246106,65129,-0.7060725688934326,-0.03388398885726929,0.03550049662590027,168246131
26-May-2023 05:19:36.503,0.7064330577850342,48676,168246106,65129,-0.706074595451355,-0.03390422463417053,0.03552330285310745,168246132
26-May-2023 05:19:37.503,0.7064344882965088,48676,168246106,65129,-0.7060705423355103,-0.03392982482910156,0.03555075824260712,168246133
26-May-2023 05:19:38.503,0.7064359188079834,48676,168246106,65129,-0.7060662508010864,-0.03395920246839523,0.03557728976011276,168246134
26-May-2023 05:19:39.503,0.706432580947876,48676,168246106,65129,-0.7060668468475342,-0.03398965299129486,0.035602934658527374,168246135
26-May-2023 05:19:40.503,0.7064286470413208,48676,168246106,65129,-0.7060685157775879,-0.03400691598653793,0.035627804696559906,168246136
26-May-2023 05:19:41.503,0.7064305543899536,48676,168246106,65129,-0.7060638666152954,-0.03403874486684799,0.035653576254844666,168246137
26-May-2023 05:19:42.503,0.7064304351806641,48676,168246138,65129,-0.7060613632202148,-0.0340639129281044,0.03567863255739212,168246138
26-May-2023 05:19:43.503,0.7064269781112671,48676,168246138,65129,-0.7060620784759521,-0.034090809524059296,0.03570710867643356,168246139
26-May-2023 05:19:44.503,0.7064241170883179,48676,168246138,65129,-0.7060627937316895,-0.0341140478849411,0.035731032490730286,168246140
26-May-2023 05:19:45.503,0.7064241170883179,48676,168246138,65129,-0.7060600519180298,-0.03414428234100342,0.03575677424669266,168246141
26-May-2023 05:19:46.503,0.7064238786697388,48676,168246138,65129,-0.7060579061508179,-0.03416511416435242,0.035783156752586365,168246142
26-May-2023 05:19:47.503,0.7064200639724731,48676,168246138,65129,-0.7060589790344238,-0.03419288247823715,0.03581283986568451,168246143
26-May-2023 05:19:48.503,0.7064163684844971,48708,168246138,65129,-0.7060606479644775,-0.03421669453382492,0.03583218902349472,168246144
26-May-2023 05:19:49.503,0.7064189910888672,48708,168246138,65129,-0.7060554027557373,-0.03424268960952759,0.03586023300886154,168246145
26-May-2023 05:19:50.503,0.7064187526702881,48708,168246138,65129,-0.7060527801513672,-0.0342685803771019,0.03589056432247162,168246146
26-May-2023 05:19:51.503,0.7064130306243896,48708,168246138,65129,-0.706055760383606,-0.034298285841941833,0.03591484576463699,168246147
26-May-2023 05:19:52.503,0.706411600112915,48708,168246138,65129,-0.7060546875,-0.03432357311248779,0.03593850135803223,168246148
26-May-2023 05:19:53.503,0.7064131498336792,48708,168246138,65129,-0.7060506343841553,-0.03434811532497406,0.03596797585487366,168246149
26-May-2023 05:19:54.503,0.7064114809036255,48708,168246138,65129,-0.7060497999191284,-0.03437451273202896,0.03599192202091217,168246150
26-May-2023 05:19:55.503,0.7064077854156494,48708,168246138,65129,-0.7060514688491821,-0.03439688682556152,0.03601370006799698,168246151
26-May-2023 05:19:56.503,0.7064063549041748,48708,168246138,65129,-0.7060503959655762,-0.0344209298491478,0.03604120761156082,168246152
26-May-2023 05:19:57.503,0.7064075469970703,48708,168246138,65129,-0.7060459852218628,-0.03444932401180267,0.03606831282377243,168246153
26-May-2023 05:19:58.503,0.7064070701599121,48708,168246138,65129,-0.7060437202453613,-0.03447854518890381,0.03609395772218704,168246154
26-May-2023 05:19:59.503,0.7064042091369629,48708,168246138,65129,-0.7060443162918091,-0.0344991609454155,0.03611963987350464,168246155
26-May-2023 05:20:00.503,0.7064036130905151,48708,168246138,65129,-0.7060421705245972,-0.03452788293361664,0.036147572100162506,168246156
26-May-2023 05:20:01.503,0.7064030170440674,48708,168246138,65129,-0.7060402631759644,-0.03455458581447601,0.03616999089717865,168246157
26-May-2023 05:20:02.503,0.7064008712768555,48708,168246138,65129,-0.7060399055480957,-0.03457712382078171,0.03619731217622757,168246158
26-May-2023 05:20:03.503,0.7063957452774048,48708,168246138,65129,-0.7060425281524658,-0.03460291028022766,0.036222606897354126,168246159
26-May-2023 05:20:04.503,0.7063956260681152,48708,168246138,65129,-0.7060401439666748,-0.034630514681339264,0.036245495080947876,168246160
26-May-2023 05:20:05.503,0.7063990831375122,48708,168246138,65129,-0.7060341835021973,-0.03465527296066284,0.036273933947086334,168246161
26-May-2023 05:20:06.503,0.7063946723937988,48708,168246138,65129,-0.7060356140136719,-0.03467920422554016,0.03629884123802185,168246162
26-May-2023 05:20:07.503,0.7063916921615601,48708,168246138,65129,-0.7060362100601196,-0.034706324338912964,0.03632351756095886,168246163
26-May-2023 05:20:08.503,0.706392765045166,48708,168246138,65129,-0.7060321569442749,-0.034735724329948425,0.036351025104522705,168246164
26-May-2023 05:20:09.503,0.7063928842544556,48708,168246138,65129,-0.7060297727584839,-0.03475894778966904,0.036376744508743286,168246165
26-May-2023 05:20:10.503,0.7063891887664795,48708,168246138,65129,-0.7060308456420898,-0.03478764742612839,0.03640391677618027,168246166
26-May-2023 05:20:11.503,0.7063859701156616,48708,168246138,65129,-0.706031322479248,-0.034812577068805695,0.03642939776182175,168246167
26-May-2023 05:20:12.503,0.7063885927200317,48708,168246138,65129,-0.7060260772705078,-0.03483609855175018,0.03645716607570648,168246168
26-May-2023 05:20:13.503,0.7063866853713989,48708,168246138,65129,-0.7060257196426392,-0.03485991060733795,0.036480553448200226,168246169
26-May-2023 05:20:14.503,0.7063835859298706,48708,168246170,65129,-0.7060261964797974,-0.03488529473543167,0.0365058109164238,168246170
26-May-2023 05:20:15.503,0.7063825130462646,48708,168246170,65129,-0.7060250043869019,-0.03490770608186722,0.036532655358314514,168246171
26-May-2023 05:20:16.503,0.7063840627670288,48708,168246170,65129,-0.7060205936431885,-0.03493630141019821,0.0365586131811142,168246172
26-May-2023 05:20:17.503,0.7063831090927124,48708,168246170,65129,-0.7060190439224243,-0.034963056445121765,0.03658216446638107,168246173
26-May-2023 05:20:18.503,0.7063790559768677,48708,168246170,65129,-0.7060202360153198,-0.034988172352313995,0.03660906106233597,168246174
26-May-2023 05:20:19.503,0.7063775062561035,48708,168246170,65129,-0.7060191631317139,-0.035015590488910675,0.036633506417274475,168246175
26-May-2023 05:20:20.503,0.7063800096511841,48740,168246170,65129,-0.7060139179229736,-0.03504335135221481,0.03666093200445175,168246176
26-May-2023 05:20:21.503,0.7063766717910767,48740,168246170,65129,-0.7060149908065796,-0.03506699949502945,0.03668616712093353,168246177
26-May-2023 05:20:22.503,0.7063702344894409,48740,168246170,65129,-0.7060188055038452,-0.03509145230054855,0.03671099245548248,168246178
26-May-2023 05:20:23.503,0.7063711881637573,48740,168246170,65129,-0.7060154676437378,-0.03511498123407364,0.0367351695895195,168246179
26-May-2023 05:20:24.503,0.7063727378845215,48740,168246170,65129,-0.7060108184814453,-0.03513917326927185,0.036760807037353516,168246180
26-May-2023 05:20:25.503,0.7063717842102051,48740,168246170,65129,-0.706009030342102,-0.035170018672943115,0.03679104149341583,168246181
26-May-2023 05:20:26.503,0.7063676118850708,48740,168246170,65129,-0.7060108184814453,-0.0351957306265831,0.03681403398513794,168246182
26-May-2023 05:20:27.503,0.7063672542572021,48740,168246170,65129,-0.7060086727142334,-0.03522120416164398,0.03684162348508835,168246183
26-May-2023 05:20:28.503,0.7063682079315186,48740,168246170,65129,-0.7060049772262573,-0.03524655103683472,0.036866530776023865,168246184
26-May-2023 05:20:29.503,0.7063641548156738,48740,168246170,65129,-0.7060058116912842,-0.035273633897304535,0.03689458221197128,168246185
26-May-2023 05:20:30.503,0.7063608169555664,48740,168246170,65129,-0.7060067653656006,-0.035297393798828125,0.03691864758729935,168246186
26-May-2023 05:20:31.503,0.706362247467041,48740,168246170,65129,-0.706002950668335,-0.03532440960407257,0.036946430802345276,168246187
26-May-2023 05:20:32.503,0.7063634395599365,48740,168246170,65129,-0.7059992551803589,-0.035350143909454346,0.036969222128391266,168246188
26-May-2023 05:20:33.503,0.706358790397644,48740,168246170,65129,-0.7060009241104126,-0.035375021398067474,0.03699498623609543,168246189
26-May-2023 05:20:34.503,0.7063575983047485,48740,168246170,65129,-0.705999493598938,-0.03539936989545822,0.03701988607645035,168246190
26-May-2023 05:20:35.503,0.7063591480255127,48740,168246170,65129,-0.7059954404830933,-0.035426847636699677,0.037046730518341064,168246191
26-May-2023 05:20:36.503,0.7063591480255127,48740,168246170,65129,-0.7059928178787231,-0.03545048087835312,0.03707255423069,168246192
26-May-2023 05:20:37.503,0.7063556909561157,48740,168246170,65129,-0.7059935331344604,-0.0354762002825737,0.03709821403026581,168246193
26-May-2023 05:20:38.503,0.706352710723877,48740,168246170,65129,-0.70599365234375,-0.03550522029399872,0.037124887108802795,168246194
26-May-2023 05:20:39.503,0.7063548564910889,48740,168246170,65129,-0.7059890031814575,-0.035532236099243164,0.03715047985315323,168246195
26-May-2023 05:20:40.503,0.7063531875610352,48740,168246170,65129,-0.7059880495071411,-0.03555655479431152,0.03717782348394394,168246196
26-May-2023 05:20:41.503,0.7063466310501099,48740,168246170,65129,-0.7059921026229858,-0.035581089556217194,0.03720308840274811,168246197
26-May-2023 05:20:42.503,0.7063446044921875,48740,168246170,65129,-0.7059915065765381,-0.03560648113489151,0.037226878106594086,168246198
26-May-2023 05:20:43.503,0.7063490152359009,48740,168246170,65129,-0.7059841156005859,-0.03563625365495682,0.037257105112075806,168246199
26-May-2023 05:20:44.503,0.7063496112823486,48740,168246170,65129,-0.7059811353683472,-0.03566090762615204,0.03728155791759491,168246200
26-May-2023 05:20:45.503,0.7063438892364502,48740,168246170,65129,-0.7059841156005859,-0.03568553924560547,0.03730875253677368,168246201
26-May-2023 05:20:46.503,0.7063432931900024,48740,168246202,65136,-0.7059822082519531,-0.03570783883333206,0.03733189404010773,168246202
26-May-2023 05:20:47.503,0.7063454389572144,48740,168246202,65136,-0.7059774398803711,-0.03573495149612427,0.037356674671173096,168246203
26-May-2023 05:20:48.504,0.7063422203063965,48740,168246202,65136,-0.7059780359268188,-0.03576028347015381,0.037381358444690704,168246204
26-May-2023 05:20:49.504,0.7063385248184204,48740,168246202,65136,-0.7059789896011353,-0.03578583896160126,0.037407442927360535,168246205
26-May-2023 05:20:50.504,0.7063388824462891,48740,168246202,65136,-0.7059763669967651,-0.035809583961963654,0.037431634962558746,168246206
26-May-2023 05:20:51.504,0.706339955329895,48740,168246202,65136,-0.70597243309021,-0.03583922237157822,0.03745902329683304,168246207
26-May-2023 05:20:52.504,0.7063368558883667,48772,168246202,65136,-0.7059719562530518,-0.03586854040622711,0.037487179040908813,168246208
26-May-2023 05:20:53.504,0.706334114074707,48772,168246202,65136,-0.7059725522994995,-0.035890161991119385,0.037511780858039856,168246209
26-May-2023 05:20:54.504,0.7063339948654175,48772,168246202,65136,-0.7059698104858398,-0.03591826558113098,0.03753843903541565,168246210
26-May-2023 05:20:55.504,0.7063347101211548,48772,168246202,65136,-0.7059664726257324,-0.03594262897968292,0.037563569843769073,168246211
26-May-2023 05:20:56.504,0.7063308954238892,48772,168246202,65136,-0.705967903137207,-0.035965435206890106,0.03758885711431503,168246212
26-May-2023 05:20:57.504,0.7063279151916504,48772,168246202,65136,-0.7059682607650757,-0.03599022328853607,0.037611380219459534,168246213
26-May-2023 05:20:58.504,0.7063285112380981,48772,168246202,65136,-0.7059645652770996,-0.03602050244808197,0.037640780210494995,168246214
26-May-2023 05:20:59.504,0.7063305377960205,48772,168246202,65136,-0.7059601545333862,-0.03604202717542648,0.03766611963510513,168246215
26-May-2023 05:21:00.504,0.7063255310058594,48772,168246202,65136,-0.7059625387191772,-0.03606806695461273,0.0376918762922287,168246216
26-May-2023 05:21:01.504,0.7063233852386475,48772,168246202,65136,-0.705962061882019,-0.03609480708837509,0.037717290222644806,168246217
26-May-2023 05:21:02.504,0.7063260078430176,48772,168246202,65136,-0.7059565782546997,-0.0361219197511673,0.03774646669626236,168246218
26-May-2023 05:21:03.504,0.7063244581222534,48772,168246202,65136,-0.7059555053710938,-0.03614939749240875,0.03777070343494415,168246219
26-May-2023 05:21:04.504,0.7063207626342773,48772,168246202,65136,-0.7059563398361206,-0.03617271035909653,0.037793926894664764,168246220
26-May-2023 05:21:05.504,0.7063183784484863,48772,168246202,65136,-0.7059563398361206,-0.03619525581598282,0.03781601041555405,168246221
26-May-2023 05:21:06.504,0.7063213586807251,48772,168246202,65136,-0.7059509754180908,-0.03621898591518402,0.03784250468015671,168246222
26-May-2023 05:21:07.504,0.7063182592391968,48772,168246202,65136,-0.7059509754180908,-0.03624837100505829,0.03786808252334595,168246223
26-May-2023 05:21:08.504,0.7063148021697998,48772,168246202,65136,-0.7059518098831177,-0.03627363592386246,0.03789527714252472,168246224
26-May-2023 05:21:09.504,0.7063148021697998,48772,168246202,65136,-0.7059489488601685,-0.03630104660987854,0.03792061656713486,168246225
26-May-2023 05:21:10.504,0.7063165903091431,48772,168246202,65136,-0.7059441804885864,-0.03633049130439758,0.03794974088668823,168246226
26-May-2023 05:21:11.504,0.7063136100769043,48772,168246202,65136,-0.7059446573257446,-0.036353111267089844,0.03797696530818939,168246227
26-May-2023 05:21:12.504,0.7063096761703491,48772,168246202,65136,-0.7059460878372192,-0.0363764688372612,0.037999287247657776,168246228
26-May-2023 05:21:13.504,0.7063102722167969,48772,168246202,65136,-0.7059428691864014,-0.03640657663345337,0.03802419453859329,168246229
26-May-2023 05:21:14.504,0.7063106298446655,48772,168246202,65136,-0.7059391736984253,-0.036430634558200836,0.03805319219827652,168246230
26-May-2023 05:21:15.504,0.7063074111938477,48772,168246202,65136,-0.7059403657913208,-0.03645451366901398,0.038077689707279205,168246231
26-May-2023 05:21:16.504,0.7063027620315552,48772,168246202,65136,-0.7059421539306641,-0.03647930920124054,0.03810161352157593,168246232
26-May-2023 05:21:17.504,0.706303596496582,48772,168246202,65136,-0.7059385776519775,-0.03650624305009842,0.038126349449157715,168246233
26-May-2023 05:21:18.504,0.7063051462173462,48772,168246234,65129,-0.7059341669082642,-0.036531537771224976,0.03815414011478424,168246234
26-May-2023 05:21:19.504,0.7063016891479492,48772,168246234,65129,-0.7059346437454224,-0.03656093031167984,0.03818120062351227,168246235
26-May-2023 05:21:20.504,0.7062995433807373,48772,168246234,65129,-0.7059344053268433,-0.03658466786146164,0.03820414841175079,168246236
26-May-2023 05:21:21.504,0.7063010931015015,48772,168246234,65129,-0.7059293985366821,-0.036612801253795624,0.03823581337928772,168246237
26-May-2023 05:21:22.504,0.7063021659851074,48772,168246234,65129,-0.7059259414672852,-0.03663770109415054,0.03826054930686951,168246238
26-May-2023 05:21:23.504,0.7062982320785522,48772,168246234,65129,-0.7059273719787598,-0.036661699414253235,0.03828377276659012,168246239
26-May-2023 05:21:24.504,0.7062948942184448,48804,168246234,65129,-0.7059282064437866,-0.03668426722288132,0.03830895572900772,168246240
26-May-2023 05:21:25.504,0.7062959671020508,48804,168246234,65129,-0.7059241533279419,-0.03671157360076904,0.038334451615810394,168246241
26-May-2023 05:21:26.504,0.7062945365905762,48804,168246234,65129,-0.7059228420257568,-0.03673706203699112,0.03835859149694443,168246242
26-May-2023 05:21:27.504,0.7062911987304688,48804,168246234,65129,-0.7059237957000732,-0.036763548851013184,0.0383843332529068,168246243
26-May-2023 05:21:28.504,0.7062890529632568,48804,168246234,65129,-0.7059231996536255,-0.03678881376981735,0.03841063380241394,168246244
26-May-2023 05:21:29.504,0.7062902450561523,48804,168246234,65129,-0.7059186697006226,-0.03681888431310654,0.038437798619270325,168246245
26-May-2023 05:21:30.504,0.7062900066375732,48804,168246234,65129,-0.7059156894683838,-0.03684777021408081,0.03846625238656998,168246246
26-May-2023 05:21:31.504,0.7062849998474121,48804,168246234,65129,-0.7059181928634644,-0.03686989098787308,0.03849109262228012,168246247
26-May-2023 05:21:32.504,0.7062842845916748,48804,168246234,65129,-0.7059165239334106,-0.036896221339702606,0.0385165736079216,168246248
26-May-2023 05:21:33.504,0.7062857151031494,48804,168246234,65129,-0.7059123516082764,-0.036925435066223145,0.03854045271873474,168246249
26-May-2023 05:21:34.504,0.7062842845916748,48804,168246234,65129,-0.7059110403060913,-0.03694715350866318,0.03856784850358963,168246250
26-May-2023 05:21:35.504,0.7062807083129883,48804,168246234,65129,-0.7059123516082764,-0.03696697950363159,0.03859023004770279,168246251
26-May-2023 05:21:36.504,0.7062793970108032,48804,168246234,65129,-0.705910325050354,-0.0369981974363327,0.03861468285322189,168246252
26-May-2023 05:21:37.504,0.7062819004058838,48804,168246234,65129,-0.7059053182601929,-0.03702262043952942,0.03864540159702301,168246253
26-May-2023 05:21:38.504,0.7062778472900391,48804,168246234,65129,-0.7059061527252197,-0.03704741597175598,0.03867164999246597,168246254
26-May-2023 05:21:39.504,0.7062736749649048,48804,168246234,65129,-0.7059081792831421,-0.037074945867061615,0.038692817091941833,168246255
26-May-2023 05:21:40.504,0.7062749862670898,48804,168246234,65129,-0.7059036493301392,-0.03710366040468216,0.03872179985046387,168246256
26-May-2023 05:21:41.504,0.7062745094299316,48804,168246234,65129,-0.7059011459350586,-0.03713059425354004,0.03875119984149933,168246257
26-May-2023 05:21:42.504,0.706271767616272,48804,168246234,65129,-0.7059013843536377,-0.03715460002422333,0.03877311944961548,168246258
26-May-2023 05:21:43.504,0.7062675952911377,48804,168246234,65129,-0.7059030532836914,-0.03717498481273651,0.03880021721124649,168246259
26-May-2023 05:21:44.504,0.7062696218490601,48804,168246234,65129,-0.7058981657028198,-0.0371999591588974,0.03882434964179993,168246260
26-May-2023 05:21:45.504,0.7062699794769287,48804,168246234,65129,-0.7058950662612915,-0.03722860664129257,0.03885050117969513,168246261
26-May-2023 05:21:46.504,0.7062652111053467,48804,168246234,65129,-0.705897331237793,-0.037251248955726624,0.038874901831150055,168246262
26-May-2023 05:21:47.504,0.7062634229660034,48804,168246234,65129,-0.7058959007263184,-0.0372784286737442,0.03890442103147507,168246263
26-May-2023 05:21:48.504,0.7062646150588989,48804,168246234,65129,-0.7058923244476318,-0.03730526566505432,0.03892730176448822,168246264
26-May-2023 05:21:49.504,0.7062658071517944,48804,168246234,65129,-0.7058876752853394,-0.037335656583309174,0.03895437717437744,168246265
26-May-2023 05:21:50.504,0.7062627077102661,48804,168246266,65129,-0.7058881521224976,-0.03735759109258652,0.038983456790447235,168246266
26-May-2023 05:21:51.504,0.70625901222229,48804,168246266,65129,-0.7058895826339722,-0.03738311678171158,0.03900463134050369,168246267
26-May-2023 05:21:52.504,0.7062598466873169,48804,168246266,65129,-0.7058860063552856,-0.03741040080785751,0.03902825713157654,168246268
26-May-2023 05:21:53.504,0.7062584161758423,48804,168246266,65129,-0.7058843374252319,-0.03743521124124527,0.03905801475048065,168246269
26-May-2023 05:21:54.504,0.7062548398971558,48804,168246266,65129,-0.7058848142623901,-0.03745987266302109,0.039082907140254974,168246270
26-May-2023 05:21:55.504,0.706252932548523,48804,168246266,65129,-0.7058842182159424,-0.037488698959350586,0.03910507261753082,168246271
26-May-2023 05:21:56.504,0.7062554359436035,48836,168246266,65129,-0.7058789730072021,-0.037511855363845825,0.03912952542304993,168246272
26-May-2023 05:21:57.504,0.7062534093856812,48836,168246266,65129,-0.7058782577514648,-0.03753448277711868,0.03916019946336746,168246273
26-May-2023 05:21:58.504,0.7062493562698364,48836,168246266,65129,-0.705879807472229,-0.03756186366081238,0.03918115794658661,168246274
26-May-2023 05:21:59.504,0.7062491178512573,48836,168246266,65129,-0.7058770656585693,-0.03758811205625534,0.03921005129814148,168246275
26-May-2023 05:22:00.504,0.7062516212463379,48836,168246266,65129,-0.7058714628219604,-0.037612877786159515,0.039238907396793365,168246276
26-May-2023 05:22:01.504,0.7062489986419678,48836,168246266,65129,-0.7058711051940918,-0.03764321655035019,0.03926413506269455,168246277
26-May-2023 05:22:02.504,0.7062450647354126,48836,168246266,65129,-0.7058724164962769,-0.037668079137802124,0.03928939253091812,168246278
26-May-2023 05:22:03.504,0.7062451839447021,48836,168246266,65129,-0.7058697938919067,-0.037689194083213806,0.039315640926361084,168246279
26-May-2023 05:22:04.504,0.7062444686889648,48836,168246266,65129,-0.7058669328689575,-0.037720583379268646,0.03934163600206375,168246280
26-May-2023 05:22:05.504,0.7062398195266724,48836,168246266,65129,-0.7058688402175903,-0.03774937987327576,0.03936634957790375,168246281
26-May-2023 05:22:06.504,0.7062374353408813,48836,168246266,65129,-0.705869197845459,-0.03776721656322479,0.03938842564821243,168246282
26-May-2023 05:22:07.504,0.7062389850616455,48836,168246266,65129,-0.705864429473877,-0.03779459744691849,0.03941700607538223,168246283
26-May-2023 05:22:08.504,0.7062399387359619,48836,168246266,65129,-0.70586097240448,-0.037820592522621155,0.03944036364555359,168246284
26-May-2023 05:22:09.504,0.7062357664108276,48836,168246266,65129,-0.7058624029159546,-0.0378442108631134,0.03946820646524429,168246285
26-May-2023 05:22:10.504,0.7062314748764038,48836,168246266,65129,-0.7058639526367188,-0.03786511719226837,0.03949293494224548,168246286
26-May-2023 05:22:11.504,0.7062345743179321,48836,168246266,65129,-0.7058582305908203,-0.037895455956459045,0.03951624780893326,168246287
26-May-2023 05:22:12.504,0.706235408782959,48836,168246266,65129,-0.705854058265686,-0.037924543023109436,0.03954532742500305,168246288
26-May-2023 05:22:13.504,0.7062313556671143,48836,168246266,65129,-0.7058553695678711,-0.03794889152050018,0.03957228362560272,168246289
26-May-2023 05:22:14.504,0.7062283754348755,48836,168246266,65129,-0.7058559656143188,-0.0379728302359581,0.039593495428562164,168246290
26-May-2023 05:22:15.504,0.7062296867370605,48836,168246266,65129,-0.7058509588241577,-0.03800394386053085,0.03962215781211853,168246291
26-May-2023 05:22:16.504,0.7062293291091919,48836,168246266,65129,-0.7058491706848145,-0.03802628815174103,0.03964813053607941,168246292
26-May-2023 05:22:17.504,0.7062251567840576,48836,168246266,65129,-0.7058500051498413,-0.03805370628833771,0.039673805236816406,168246293
26-May-2023 05:22:18.504,0.706222653388977,48836,168246266,65129,-0.7058500051498413,-0.03807678818702698,0.039697177708148956,168246294
26-May-2023 05:22:19.504,0.7062243223190308,48836,168246266,65129,-0.7058453559875488,-0.03810649365186691,0.0397258996963501,168246295
26-May-2023 05:22:20.504,0.7062211036682129,48836,168246266,65129,-0.7058455944061279,-0.0381336584687233,0.03975016623735428,168246296
26-May-2023 05:22:21.504,0.7062175273895264,48836,168246266,65129,-0.7058466672897339,-0.038154348731040955,0.039774924516677856,168246297
26-May-2023 05:22:22.504,0.7062159776687622,48836,168246298,65129,-0.7058449983596802,-0.03818073868751526,0.039799995720386505,168246298
26-May-2023 05:22:23.504,0.7062194347381592,48836,168246298,65129,-0.7058390378952026,-0.03820513188838959,0.03982536494731903,168246299
26-May-2023 05:22:24.504,0.7062164545059204,48836,168246298,65129,-0.7058385610580444,-0.03823307901620865,0.03985372930765152,168246300
26-May-2023 05:22:25.504,0.7062109708786011,48836,168246298,65129,-0.7058416604995728,-0.03825944662094116,0.03987836092710495,168246301
26-May-2023 05:22:26.504,0.7062122821807861,48836,168246298,65129,-0.705837607383728,-0.03828398138284683,0.0399036779999733,168246302
26-May-2023 05:22:27.504,0.7062138319015503,48836,168246298,65129,-0.7058330774307251,-0.038310177624225616,0.03993002325296402,168246303
26-May-2023 05:22:28.504,0.7062103748321533,48868,168246298,65129,-0.7058329582214355,-0.03833954781293869,0.0399598702788353,168246304
26-May-2023 05:22:29.504,0.7062054872512817,48868,168246298,65129,-0.7058353424072266,-0.03836178034543991,0.03998338431119919,168246305
26-May-2023 05:22:30.504,0.7062067985534668,48868,168246298,65129,-0.7058316469192505,-0.03838560730218887,0.04000641405582428,168246306
26-May-2023 05:22:31.504,0.706208348274231,48868,168246298,65129,-0.7058266401290894,-0.038412854075431824,0.04003459960222244,168246307
26-May-2023 05:22:32.504,0.7062039375305176,48868,168246298,65129,-0.7058287858963013,-0.03843826800584793,0.04005824029445648,168246308
26-May-2023 05:22:33.504,0.7062007188796997,48868,168246298,65129,-0.7058292627334595,-0.03846460580825806,0.0400819256901741,168246309
26-May-2023 05:22:34.504,0.7062023878097534,48868,168246298,65129,-0.7058247327804565,-0.03849086910486221,0.04010879993438721,168246310
26-May-2023 05:22:35.504,0.706201434135437,48868,168246298,65129,-0.7058227062225342,-0.0385151132941246,0.04013170301914215,168246311
26-May-2023 05:22:36.504,0.7061982154846191,48868,168246298,65129,-0.7058229446411133,-0.03854409605264664,0.04016174376010895,168246312
26-May-2023 05:22:37.504,0.7061947584152222,48868,168246298,65129,-0.7058237791061401,-0.038562461733818054,0.040189385414123535,168246313
26-May-2023 05:22:38.504,0.7061948776245117,48868,168246298,65129,-0.7058202028274536,-0.03859498351812363,0.04021305590867996,168246314
26-May-2023 05:22:39.504,0.7061965465545654,48868,168246298,65129,-0.7058160305023193,-0.03861972689628601,0.040237270295619965,168246315
26-May-2023 05:22:40.504,0.7061917781829834,48868,168246298,65129,-0.705817699432373,-0.03864448517560959,0.040265925228595734,168246316
26-May-2023 05:22:41.504,0.7061876058578491,48868,168246298,65129,-0.7058193683624268,-0.0386686846613884,0.04028782248497009,168246317
26-May-2023 05:22:42.504,0.706190824508667,48868,168246298,65129,-0.7058130502700806,-0.03869862109422684,0.040314994752407074,168246318
26-May-2023 05:22:43.504,0.7061902284622192,48868,168246298,65129,-0.7058106660842896,-0.03872355818748474,0.04034227877855301,168246319
26-May-2023 05:22:44.504,0.706186056137085,48868,168246298,65129,-0.7058122158050537,-0.03874818980693817,0.04036615043878555,168246320
26-May-2023 05:22:45.504,0.706183671951294,48868,168246298,65129,-0.705811619758606,-0.038772888481616974,0.04039172828197479,168246321
26-May-2023 05:22:46.504,0.7061864137649536,48868,168246298,65129,-0.7058060169219971,-0.038797520101070404,0.040419988334178925,168246322
26-May-2023 05:22:47.504,0.7061856985092163,48868,168246298,65129,-0.7058037519454956,-0.03882576525211334,0.04044798016548157,168246323
26-May-2023 05:22:48.504,0.7061798572540283,48868,168246298,65129,-0.7058066129684448,-0.03885123133659363,0.04047098010778427,168246324
26-May-2023 05:22:49.504,0.7061792612075806,48868,168246298,65129,-0.7058043479919434,-0.03887873888015747,0.04049764573574066,168246325
26-May-2023 05:22:50.504,0.7061808109283447,48868,168246298,65129,-0.70579993724823,-0.038902945816516876,0.04052412509918213,168246326
26-May-2023 05:22:51.504,0.7061781883239746,48868,168246298,65129,-0.70579993724823,-0.0389285534620285,0.04054781794548035,168246327
26-May-2023 05:22:52.504,0.706170916557312,48868,168246298,65129,-0.7058041095733643,-0.03895626962184906,0.04057466238737106,168246328
26-May-2023 05:22:53.504,0.7061723470687866,48868,168246298,65129,-0.7057998180389404,-0.03898197412490845,0.0405987873673439,168246329
26-May-2023 05:22:54.504,0.7061760425567627,48868,168246330,65129,-0.705793023109436,-0.03901076316833496,0.04062597453594208,168246330
26-May-2023 05:22:55.504,0.7061734199523926,48868,168246330,65129,-0.7057924270629883,-0.039034292101860046,0.040652453899383545,168246331
26-May-2023 05:22:56.504,0.7061671018600464,48868,168246330,65129,-0.7057961225509644,-0.03905821591615677,0.04067772626876831,168246332
26-May-2023 05:22:57.504,0.7061672210693359,48868,168246330,65129,-0.7057933807373047,-0.03908209502696991,0.04070136696100235,168246333
26-May-2023 05:22:58.504,0.7061691284179688,48868,168246330,65129,-0.7057886123657227,-0.03910674899816513,0.0407293364405632,168246334
26-May-2023 05:22:59.504,0.7061662673950195,48868,168246330,65129,-0.7057883739471436,-0.03913450986146927,0.04075504094362259,168246335
26-May-2023 05:23:00.504,0.706161379814148,48900,168246330,65129,-0.705790638923645,-0.03915566951036453,0.04077941179275513,168246336
26-May-2023 05:23:01.504,0.7061620950698853,48900,168246330,65129,-0.705787181854248,-0.03918234258890152,0.040802061557769775,168246337
26-May-2023 05:23:02.504,0.7061624526977539,48900,168246330,65129,-0.7057839632034302,-0.03920494765043259,0.04083072394132614,168246338
26-May-2023 05:23:03.504,0.7061587572097778,48900,168246330,65129,-0.7057842016220093,-0.039236538112163544,0.04085824638605118,168246339
26-May-2023 05:23:04.504,0.7061551809310913,48900,168246330,65129,-0.7057845592498779,-0.03926387429237366,0.04088374972343445,168246340
26-May-2023 05:23:05.504,0.7061578035354614,48900,168246330,65129,-0.7057793140411377,-0.03928844630718231,0.040908098220825195,168246341
26-May-2023 05:23:06.504,0.7061588764190674,48900,168246330,65129,-0.7057749032974243,-0.03931821137666702,0.040935881435871124,168246342
26-May-2023 05:23:07.504,0.7061524391174316,48900,168246330,65129,-0.7057785987854004,-0.03934299945831299,0.0409613773226738,168246343
26-May-2023 05:23:08.504,0.7061499357223511,48900,168246330,65129,-0.7057784795761108,-0.039365239441394806,0.04098571836948395,168246344
26-May-2023 05:23:09.504,0.7061508893966675,48900,168246330,65129,-0.7057743072509766,-0.03939465433359146,0.04101162403821945,168246345
26-May-2023 05:23:10.504,0.7061504125595093,48900,168246330,65129,-0.7057721614837646,-0.03941693156957626,0.04103531688451767,168246346
26-May-2023 05:23:11.504,0.7061449289321899,48900,168246330,65129,-0.7057749032974243,-0.03944321721792221,0.04105891287326813,168246347
26-May-2023 05:23:12.504,0.7061425447463989,48900,168246330,65129,-0.7057744264602661,-0.03946520388126373,0.04108680784702301,168246348
26-May-2023 05:23:13.504,0.7061465978622437,48900,168246330,65129,-0.7057675123214722,-0.03949229419231415,0.0411120280623436,168246349
26-May-2023 05:23:14.504,0.7061461210250854,48900,168246330,65129,-0.705764651298523,-0.03952168673276901,0.04113980382680893,168246350
26-May-2023 05:23:15.504,0.7061396837234497,48900,168246330,65129,-0.7057682275772095,-0.03954625129699707,0.04116659611463547,168246351
26-May-2023 05:23:16.504,0.7061381340026855,48900,168246330,65129,-0.7057669162750244,-0.039574138820171356,0.041192688047885895,168246352
26-May-2023 05:23:17.504,0.7061417102813721,48900,168246330,65129,-0.7057603597640991,-0.039595961570739746,0.041216589510440826,168246353
26-May-2023 05:23:18.504,0.7061383724212646,48900,168246330,65129,-0.7057605981826782,-0.039624378085136414,0.04124367982149124,168246354
26-May-2023 05:23:19.504,0.7061320543289185,48900,168246330,65129,-0.7057638168334961,-0.03965013474225998,0.04126819968223572,168246355
26-May-2023 05:23:20.504,0.706132173538208,48900,168246330,65129,-0.7057613134384155,-0.039673030376434326,0.04129113256931305,168246356
26-May-2023 05:23:21.504,0.7061338424682617,48900,168246330,65129,-0.705756664276123,-0.03969801962375641,0.0413183867931366,168246357
26-May-2023 05:23:22.504,0.7061302661895752,48900,168246330,65129,-0.7057570219039917,-0.03973010927438736,0.04134484380483627,168246358
26-May-2023 05:23:23.504,0.7061258554458618,48900,168246330,65129,-0.7057582139968872,-0.03975464403629303,0.041371069848537445,168246359
26-May-2023 05:23:24.504,0.7061266899108887,48900,168246330,65129,-0.7057541608810425,-0.03978010267019272,0.04139615595340729,168246360
26-May-2023 05:23:25.504,0.7061312198638916,48900,168246330,65129,-0.7057466506958008,-0.039806462824344635,0.04142453521490097,168246361
26-May-2023 05:23:26.504,0.7061256170272827,48900,168246362,65129,-0.7057493925094604,-0.03983288258314133,0.04145146906375885,168246362
26-May-2023 05:23:27.504,0.7061207294464111,48900,168246362,65129,-0.7057517766952515,-0.0398547500371933,0.041474565863609314,168246363
26-May-2023 05:23:28.504,0.7061220407485962,48900,168246362,65129,-0.7057474851608276,-0.039878636598587036,0.04149898886680603,168246364
26-May-2023 05:23:29.504,0.706122875213623,48900,168246362,65129,-0.7057435512542725,-0.03990656137466431,0.04152660071849823,168246365
26-May-2023 05:23:30.504,0.7061171531677246,48900,168246362,65129,-0.7057461738586426,-0.0399310439825058,0.04155097156763077,168246366
26-May-2023 05:23:31.504,0.7061134576797485,48900,168246362,65129,-0.705747127532959,-0.039954282343387604,0.041574954986572266,168246367
26-May-2023 05:23:32.504,0.7061151266098022,48932,168246362,65129,-0.7057428359985352,-0.039979562163352966,0.04160159081220627,168246368
26-May-2023 05:23:33.504,0.7061173915863037,48932,168246362,65129,-0.7057367563247681,-0.040009304881095886,0.04163032025098801,168246369
26-May-2023 05:23:34.504,0.7061110734939575,48932,168246362,65129,-0.705740213394165,-0.04003573954105377,0.04165429621934891,168246370
26-May-2023 05:23:35.504,0.7061079740524292,48932,168246362,65129,-0.7057400941848755,-0.040064312517642975,0.04168175905942917,168246371
26-May-2023 05:23:36.504,0.7061115503311157,48932,168246362,65129,-0.705734133720398,-0.040088020265102386,0.04170754551887512,168246372
26-May-2023 05:23:37.504,0.7061132192611694,48932,168246362,65129,-0.7057292461395264,-0.04011373966932297,0.041732728481292725,168246373
26-May-2023 05:23:38.504,0.7061067819595337,48932,168246362,65129,-0.7057328224182129,-0.04013802111148834,0.04175587743520737,168246374
26-May-2023 05:23:39.504,0.7061014175415039,48932,168246362,65129,-0.7057352066040039,-0.04016261547803879,0.04178222268819809,168246375
26-May-2023 05:23:40.504,0.70610511302948,48932,168246362,65129,-0.7057291269302368,-0.040184713900089264,0.04180505871772766,168246376
26-May-2023 05:23:41.504,0.7061039209365845,48932,168246362,65129,-0.7057266235351562,-0.040215864777565,0.041835568845272064,168246377
26-May-2023 05:23:42.504,0.7060976028442383,48932,168246362,65129,-0.7057301998138428,-0.0402379035949707,0.04185999184846878,168246378
26-May-2023 05:23:43.504,0.7060962915420532,48932,168246362,65129,-0.7057288885116577,-0.04026428610086441,0.04188401252031326,168246379
26-May-2023 05:23:44.504,0.7061010599136353,48932,168246362,65129,-0.7057207822799683,-0.04029115289449692,0.04191126674413681,168246380
26-May-2023 05:23:45.504,0.7060996294021606,48932,168246362,65129,-0.705718994140625,-0.04031930863857269,0.041939668357372284,168246381
26-May-2023 05:23:46.504,0.7060924768447876,48932,168246362,65129,-0.7057232856750488,-0.040342770516872406,0.04196324199438095,168246382
26-May-2023 05:23:47.504,0.7060916423797607,48932,168246362,65129,-0.705721378326416,-0.04036667197942734,0.041986145079135895,168246383
26-May-2023 05:23:48.504,0.7060956954956055,48932,168246362,65129,-0.7057143449783325,-0.04039105772972107,0.04201250523328781,168246384
26-May-2023 05:23:49.504,0.7060925960540771,48932,168246362,65129,-0.7057143449783325,-0.040418557822704315,0.04204011708498001,168246385
26-May-2023 05:23:50.504,0.7060842514038086,48932,168246362,65129,-0.7057195901870728,-0.04044792801141739,0.0420646071434021,168246386
26-May-2023 05:23:51.504,0.7060867547988892,48932,168246362,65129,-0.7057141065597534,-0.04047074913978577,0.042090676724910736,168246387
26-May-2023 05:23:52.504,0.7060896158218384,48932,168246362,65129,-0.7057086229324341,-0.040495194494724274,0.04211687296628952,168246388
26-May-2023 05:23:53.504,0.706085205078125,48932,168246362,65129,-0.7057090997695923,-0.04052567481994629,0.042143531143665314,168246389
26-May-2023 05:23:54.504,0.7060801982879639,48932,168246362,65129,-0.7057112455368042,-0.040551818907260895,0.04216843843460083,168246390
26-May-2023 05:23:55.504,0.7060818672180176,48932,168246362,65129,-0.7057065963745117,-0.040576301515102386,0.04219696670770645,168246391
26-May-2023 05:23:56.504,0.7060837745666504,48932,168246362,65129,-0.7057017087936401,-0.040602028369903564,0.042222633957862854,168246392
26-May-2023 05:23:57.504,0.7060791254043579,48932,168246362,65129,-0.705703616142273,-0.04062487185001373,0.042247287929058075,168246393
26-May-2023 05:23:58.504,0.7060754299163818,48932,168246394,65136,-0.7057043313980103,-0.04065132886171341,0.042272284626960754,168246394
26-May-2023 05:23:59.504,0.7060768604278564,48932,168246394,65136,-0.705700159072876,-0.040674708783626556,0.04229651391506195,168246395
26-May-2023 05:24:00.504,0.7060775756835938,48932,168246394,65136,-0.7056965827941895,-0.04069936275482178,0.04231984168291092,168246396
26-May-2023 05:24:01.504,0.7060712575912476,48932,168246394,65136,-0.7056994438171387,-0.04072709381580353,0.04234971106052399,168246397
26-May-2023 05:24:02.504,0.706066370010376,48932,168246394,65136,-0.7057015895843506,-0.040750861167907715,0.04237281531095505,168246398
26-May-2023 05:24:03.504,0.7060693502426147,48932,168246394,65136,-0.705695629119873,-0.040777772665023804,0.042397476732730865,168246399
26-May-2023 05:24:04.504,0.7060728073120117,48964,168246394,65136,-0.7056884765625,-0.040804557502269745,0.04242752492427826,168246400
26-May-2023 05:24:05.504,0.7060668468475342,48964,168246394,65136,-0.7056914567947388,-0.04083048552274704,0.04245422035455704,168246401
26-May-2023 05:24:06.504,0.7060624361038208,48964,168246394,65136,-0.7056930065155029,-0.04085840284824371,0.042477525770664215,168246402
26-May-2023 05:24:07.504,0.7060658931732178,48964,168246394,65136,-0.7056864500045776,-0.0408804714679718,0.04250377416610718,168246403
26-May-2023 05:24:08.504,0.70606529712677,48964,168246394,65136,-0.705683708190918,-0.04090917855501175,0.04253099113702774,168246404
26-May-2023 05:24:09.504,0.7060587406158447,48964,168246394,65136,-0.7056872844696045,-0.04093790054321289,0.04255560040473938,168246405
26-May-2023 05:24:10.504,0.7060549259185791,48964,168246394,65136,-0.7056883573532104,-0.04095972329378128,0.042579881846904755,168246406
26-May-2023 05:24:11.504,0.7060600519180298,48964,168246394,65136,-0.705680251121521,-0.04098488390445709,0.042606793344020844,168246407
26-May-2023 05:24:12.504,0.7060582637786865,48964,168246394,65136,-0.705679178237915,-0.04101104289293289,0.04263029992580414,168246408
26-May-2023 05:24:13.504,0.7060521841049194,48964,168246394,65136,-0.7056825160980225,-0.041037335991859436,0.042648471891880035,168246409
26-May-2023 05:24:14.504,0.7060508728027344,48964,168246394,65136,-0.7056806087493896,-0.041060082614421844,0.042681895196437836,168246410
26-May-2023 05:24:15.504,0.7060554027557373,48964,168246394,65136,-0.7056722640991211,-0.04109031707048416,0.04271050542593002,168246411
26-May-2023 05:24:16.504,0.7060524225234985,48964,168246394,65136,-0.7056727409362793,-0.041115328669548035,0.0427340567111969,168246412
26-May-2023 05:24:17.504,0.7060476541519165,48964,168246394,65136,-0.705674409866333,-0.04113791882991791,0.04275974631309509,168246413
26-May-2023 05:24:18.504,0.7060469388961792,48964,168246394,65136,-0.7056717872619629,-0.04116859287023544,0.042787015438079834,168246414
26-May-2023 05:24:19.504,0.706049919128418,48964,168246394,65136,-0.7056658267974854,-0.04119274765253067,0.04281052201986313,168246415
26-May-2023 05:24:20.504,0.7060463428497314,48964,168246394,65136,-0.7056663036346436,-0.04121832549571991,0.042840100824832916,168246416
26-May-2023 05:24:21.504,0.7060376405715942,48964,168246394,65136,-0.7056715488433838,-0.041245296597480774,0.04286676645278931,168246417
26-May-2023 05:24:22.504,0.7060396671295166,48964,168246394,65136,-0.7056673765182495,-0.0412670373916626,0.04288868606090546,168246418
26-May-2023 05:24:23.504,0.7060444355010986,48964,168246394,65136,-0.7056587934494019,-0.04129546135663986,0.042919762432575226,168246419
26-May-2023 05:24:24.504,0.7060388326644897,48964,168246394,65136,-0.7056612968444824,-0.041322872042655945,0.04294431209564209,168246420
26-May-2023 05:24:25.504,0.7060321569442749,48964,168246394,65136,-0.7056649923324585,-0.04134827107191086,0.04296793043613434,168246421
26-May-2023 05:24:26.504,0.706034779548645,48964,168246394,65136,-0.7056593894958496,-0.04137209802865982,0.042991578578948975,168246422
26-May-2023 05:24:27.504,0.7060381174087524,48964,168246394,65136,-0.7056529521942139,-0.04139726608991623,0.04301995038986206,168246423
26-May-2023 05:24:28.504,0.7060328722000122,48964,168246394,65136,-0.7056549787521362,-0.04142570495605469,0.043046027421951294,168246424
26-May-2023 05:24:29.504,0.7060259580612183,48964,168246394,65136,-0.705659031867981,-0.04144880175590515,0.043070562183856964,168246425
26-May-2023 05:24:30.504,0.7060291767120361,48964,168246426,65129,-0.7056529521942139,-0.04147137701511383,0.0430951863527298,168246426
26-May-2023 05:24:31.504,0.706030011177063,48964,168246426,65129,-0.7056491374969482,-0.041499488055706024,0.04311945289373398,168246427
26-May-2023 05:24:32.504,0.7060226202011108,48964,168246426,65129,-0.7056530714035034,-0.04152420908212662,0.043146662414073944,168246428
26-May-2023 05:24:33.504,0.7060195207595825,48964,168246426,65129,-0.705653190612793,-0.041551001369953156,0.043171875178813934,168246429
26-May-2023 05:24:34.504,0.7060234546661377,48964,168246426,65129,-0.7056461572647095,-0.041578978300094604,0.043198660016059875,168246430
26-May-2023 05:24:35.504,0.7060247659683228,48964,168246426,65129,-0.7056413888931274,-0.0416044145822525,0.04322496056556702,168246431
26-May-2023 05:24:36.504,0.7060178518295288,48996,168246426,65129,-0.705644965171814,-0.04162990301847458,0.043254561722278595,168246432
26-May-2023 05:24:37.504,0.7060153484344482,48996,168246426,65129,-0.7056448459625244,-0.04165753722190857,0.043276526033878326,168246433
26-May-2023 05:24:38.504,0.7060190439224243,48996,168246426,65129,-0.7056382894515991,-0.041681282222270966,0.04330208897590637,168246434
26-May-2023 05:24:39.504,0.7060190439224243,48996,168246426,65129,-0.7056349515914917,-0.04170670360326767,0.0433281809091568,168246435
26-May-2023 05:24:40.504,0.706010103225708,48996,168246426,65129,-0.7056409120559692,-0.041731096804142,0.04335181415081024,168246436
26-May-2023 05:24:41.504,0.7060086727142334,48996,168246426,65129,-0.7056393623352051,-0.04175429791212082,0.04337850213050842,168246437
26-May-2023 05:24:42.504,0.7060123682022095,48996,168246426,65129,-0.7056325674057007,-0.04177846759557724,0.043405525386333466,168246438
26-May-2023 05:24:43.504,0.7060108184814453,48996,168246426,65129,-0.7056305408477783,-0.04181000590324402,0.043431878089904785,168246439
26-May-2023 05:24:44.504,0.7060030698776245,48996,168246426,65129,-0.7056353092193604,-0.04183664917945862,0.0434592142701149,168246440
26-May-2023 05:24:45.504,0.7060027122497559,48996,168246426,65129,-0.7056325674057007,-0.041862934827804565,0.04348360747098923,168246441
26-May-2023 05:24:46.504,0.7060070037841797,48996,168246426,65129,-0.7056254148483276,-0.041887469589710236,0.04350794851779938,168246442
26-May-2023 05:24:47.504,0.7060037851333618,48996,168246426,65129,-0.7056249380111694,-0.04191560298204422,0.04353673756122589,168246443
26-May-2023 05:24:48.504,0.7059979438781738,48996,168246426,65129,-0.7056281566619873,-0.04193907231092453,0.04356212168931961,168246444
26-May-2023 05:24:49.504,0.7059963941574097,48996,168246426,65129,-0.705626368522644,-0.04196867346763611,0.043586403131484985,168246445
26-May-2023 05:24:50.504,0.706000804901123,48996,168246426,65129,-0.7056193351745605,-0.041987232863903046,0.0436098575592041,168246446
26-May-2023 05:24:51.504,0.7059975862503052,48996,168246426,65129,-0.7056189775466919,-0.04201541095972061,0.04363851249217987,168246447
26-May-2023 05:24:52.504,0.7059910297393799,48996,168246426,65129,-0.705622673034668,-0.04204047471284866,0.04366174340248108,168246448
26-May-2023 05:24:53.504,0.7059916257858276,48996,168246426,65129,-0.7056190967559814,-0.042069368064403534,0.04368577152490616,168246449
26-May-2023 05:24:54.504,0.7059941291809082,48996,168246426,65129,-0.7056134939193726,-0.04209127277135849,0.04371444135904312,168246450
26-May-2023 05:24:55.504,0.7059891223907471,48996,168246426,65129,-0.7056150436401367,-0.04211760312318802,0.04374069720506668,168246451
26-May-2023 05:24:56.504,0.7059822082519531,48996,168246426,65129,-0.7056186199188232,-0.0421486422419548,0.04376523941755295,168246452
26-May-2023 05:24:57.504,0.7059845924377441,48996,168246426,65129,-0.7056131362915039,-0.04217133671045303,0.04379364103078842,168246453
26-May-2023 05:24:58.504,0.7059885263442993,48996,168246426,65129,-0.7056061029434204,-0.04219815880060196,0.04381854832172394,168246454
26-May-2023 05:24:59.504,0.705981969833374,48996,168246426,65129,-0.7056095600128174,-0.04222385585308075,0.043842196464538574,168246455
26-May-2023 05:25:00.504,0.7059781551361084,48996,168246426,65129,-0.7056102752685547,-0.04224958270788193,0.04386940598487854,168246456
26-May-2023 05:25:01.504,0.7059813737869263,48996,168246426,65129,-0.705603837966919,-0.042273275554180145,0.043896108865737915,168246457
26-May-2023 05:25:02.504,0.7059832811355591,48996,168246458,65129,-0.705599308013916,-0.042296312749385834,0.04391821473836899,168246458
26-May-2023 05:25:03.504,0.7059762477874756,48996,168246458,65129,-0.7056028842926025,-0.042326800525188446,0.04394664615392685,168246459
26-May-2023 05:25:04.504,0.705973744392395,48996,168246458,65129,-0.7056020498275757,-0.04234916716814041,0.04397047311067581,168246460
26-May-2023 05:25:05.504,0.7059732675552368,48996,168246458,65129,-0.7055994272232056,-0.0423746332526207,0.04399667680263519,168246461
26-May-2023 05:25:06.504,0.705974817276001,48996,168246458,65129,-0.7055943012237549,-0.042403288185596466,0.04402630776166916,168246462
26-May-2023 05:25:07.504,0.7059698104858398,48996,168246458,65129,-0.7055966854095459,-0.04242411255836487,0.04405076056718826,168246463
26-May-2023 05:25:08.504,0.7059648036956787,49028,168246458,65129,-0.7055985927581787,-0.0424516424536705,0.04407583922147751,168246464
26-May-2023 05:25:09.504,0.7059684991836548,49028,168246458,65129,-0.7055914402008057,-0.04248186945915222,0.04410022497177124,168246465
26-May-2023 05:25:10.504,0.705967903137207,49028,168246458,65129,-0.7055891752243042,-0.0425025150179863,0.04412773996591568,168246466
26-May-2023 05:25:11.504,0.7059606313705444,49028,168246458,65129,-0.705593466758728,-0.04252902418375015,0.04415079206228256,168246467
26-May-2023 05:25:12.504,0.7059580087661743,49028,168246458,65129,-0.7055927515029907,-0.04255669564008713,0.04417514055967331,168246468
26-May-2023 05:25:13.504,0.7059624195098877,49028,168246458,65129,-0.7055850028991699,-0.04258348047733307,0.0442049577832222,168246469
26-May-2023 05:25:14.504,0.705963134765625,49028,168246458,65129,-0.7055811882019043,-0.04260857403278351,0.04422857612371445,168246470
26-May-2023 05:25:15.504,0.7059565782546997,49028,168246458,65129,-0.7055846452713013,-0.042635731399059296,0.04425305128097534,168246471
26-May-2023 05:25:16.504,0.7059565782546997,49028,168246458,65129,-0.7055813074111938,-0.04266217350959778,0.044281333684921265,168246472
26-May-2023 05:25:17.504,0.7059588432312012,49028,168246458,65129,-0.7055758237838745,-0.042685702443122864,0.04430731385946274,168246473
26-May-2023 05:25:18.504,0.7059558629989624,49028,168246458,65129,-0.7055759429931641,-0.04270966351032257,0.044331684708595276,168246474
26-May-2023 05:25:19.504,0.7059491872787476,49028,168246458,65129,-0.7055795192718506,-0.042734578251838684,0.04435606300830841,168246475
26-May-2023 05:25:20.504,0.7059481143951416,49028,168246458,65129,-0.7055771350860596,-0.042762115597724915,0.04438372701406479,168246476
26-May-2023 05:25:21.504,0.7059500217437744,49028,168246458,65129,-0.7055721282958984,-0.04278802126646042,0.044409655034542084,168246477
26-May-2023 05:25:22.504,0.7059472799301147,49028,168246458,65129,-0.7055717706680298,-0.04281347244977951,0.04443497210741043,168246478
26-May-2023 05:25:23.504,0.7059421539306641,49028,168246458,65129,-0.705573320388794,-0.04284048080444336,0.04446026682853699,168246479
26-May-2023 05:25:24.504,0.7059423923492432,49028,168246458,65129,-0.7055703401565552,-0.04286587983369827,0.04448412358760834,168246480
26-May-2023 05:25:25.504,0.7059447765350342,49028,168246458,65129,-0.7055646181106567,-0.04289207607507706,0.044512152671813965,168246481
26-May-2023 05:25:26.504,0.7059413194656372,49028,168246458,65129,-0.7055644989013672,-0.04291772097349167,0.04453904181718826,168246482
26-May-2023 05:25:27.504,0.7059371471405029,49028,168246458,65129,-0.7055654525756836,-0.04294571280479431,0.04456481337547302,168246483
26-May-2023 05:25:28.504,0.7059377431869507,49028,168246458,65129,-0.705561637878418,-0.042969390749931335,0.04458791762590408,168246484
26-May-2023 05:25:29.504,0.7059403657913208,49028,168246458,65129,-0.7055561542510986,-0.04299354553222656,0.044615015387535095,168246485
26-May-2023 05:25:30.504,0.7059348821640015,49028,168246458,65129,-0.705558180809021,-0.04302028566598892,0.044641636312007904,168246486
26-May-2023 05:25:31.504,0.7059299945831299,49028,168246458,65129,-0.7055600881576538,-0.043045975267887115,0.04466426372528076,168246487
26-May-2023 05:25:32.504,0.7059327363967896,49028,168246458,65129,-0.7055546045303345,-0.043069928884506226,0.044690169394016266,168246488
26-May-2023 05:25:33.504,0.7059329748153687,49028,168246458,65129,-0.7055513858795166,-0.04309317469596863,0.04471602290868759,168246489
26-May-2023 05:25:34.504,0.7059261798858643,49028,168246490,65129,-0.705554723739624,-0.04312153160572052,0.04474221169948578,168246490
26-May-2023 05:25:35.504,0.7059202194213867,49028,168246490,65129,-0.7055572271347046,-0.043148234486579895,0.04476800560951233,168246491
26-May-2023 05:25:36.504,0.705923318862915,49028,168246490,65129,-0.7055506706237793,-0.04317515343427658,0.04479539394378662,168246492
26-May-2023 05:25:37.504,0.7059248685836792,49028,168246490,65129,-0.7055461406707764,-0.04319865256547928,0.04482030123472214,168246493
26-May-2023 05:25:38.504,0.7059201002120972,49028,168246490,65129,-0.7055474519729614,-0.04322509467601776,0.04484690725803375,168246494
26-May-2023 05:25:39.504,0.7059177160263062,49028,168246490,65129,-0.7055468559265137,-0.04325106739997864,0.04487144201993942,168246495
26-May-2023 05:25:40.504,0.7059205770492554,49060,168246490,65129,-0.7055411338806152,-0.04327433556318283,0.04489608108997345,168246496
26-May-2023 05:25:41.504,0.7059202194213867,49060,168246490,65129,-0.7055380344390869,-0.043301768600940704,0.044921644032001495,168246497
26-May-2023 05:25:42.504,0.7059144973754883,49060,168246490,65129,-0.7055408954620361,-0.04332514852285385,0.044946566224098206,168246498
26-May-2023 05:25:43.504,0.7059121131896973,49060,168246490,65129,-0.7055398225784302,-0.043353550136089325,0.04497256875038147,168246499
26-May-2023 05:25:44.504,0.7059143781661987,49060,168246490,65129,-0.7055343389511108,-0.04337757080793381,0.0450001135468483,168246500
26-May-2023 05:25:45.504,0.7059128284454346,49060,168246490,65129,-0.7055325508117676,-0.04340646415948868,0.04502829909324646,168246501
26-May-2023 05:25:46.504,0.7059056758880615,49060,168246490,65129,-0.7055367231369019,-0.043427832424640656,0.04504932463169098,168246502
26-May-2023 05:25:47.504,0.7059048414230347,49060,168246490,65129,-0.7055343389511108,-0.04345644265413284,0.04507533460855484,168246503
26-May-2023 05:25:48.504,0.7059080600738525,49060,168246490,65129,-0.7055279016494751,-0.04348008334636688,0.04510051757097244,168246504
26-May-2023 05:25:49.504,0.7059049606323242,49060,168246490,65129,-0.7055277824401855,-0.04350345581769943,0.04512781649827957,168246505
26-May-2023 05:25:50.504,0.7059006690979004,49060,168246490,65129,-0.705528974533081,-0.04352986067533493,0.04515203833580017,168246506
26-May-2023 05:25:51.504,0.7058999538421631,49060,168246490,65129,-0.7055264711380005,-0.0435575395822525,0.04517841339111328,168246507
26-May-2023 05:25:52.504,0.705902099609375,49060,168246490,65129,-0.7055209875106812,-0.043583907186985016,0.04520519822835922,168246508
26-May-2023 05:25:53.504,0.7058992385864258,49060,168246490,65129,-0.7055206298828125,-0.043609440326690674,0.04523201286792755,168246509
26-May-2023 05:25:54.504,0.7058941125869751,49060,168246490,65129,-0.7055222988128662,-0.04363257437944412,0.045255787670612335,168246510
26-May-2023 05:25:55.504,0.7058919668197632,49060,168246490,65129,-0.7055213451385498,-0.04365880787372589,0.0452805757522583,168246511
26-May-2023 05:25:56.504,0.7058959007263184,49060,168246490,65129,-0.7055137157440186,-0.04368962347507477,0.045310646295547485,168246512
26-May-2023 05:25:57.504,0.7058936357498169,49060,168246490,65129,-0.7055130004882812,-0.043712809681892395,0.04533436894416809,168246513
26-May-2023 05:25:58.504,0.7058851718902588,49060,168246490,65129,-0.7055180072784424,-0.04374128580093384,0.04536066949367523,168246514
26-May-2023 05:25:59.504,0.7058863639831543,49060,168246490,65129,-0.705513596534729,-0.04376527667045593,0.04538704454898834,168246515
26-May-2023 05:26:00.504,0.7058887481689453,49060,168246490,65129,-0.7055083513259888,-0.04378782957792282,0.0454099178314209,168246516
26-May-2023 05:26:01.504,0.705883264541626,49060,168246490,65129,-0.7055103778839111,-0.04381794482469559,0.045434318482875824,168246517
26-May-2023 05:26:02.504,0.7058811187744141,49060,168246490,65129,-0.7055094242095947,-0.04384277015924454,0.045462466776371,168246518
26-May-2023 05:26:03.504,0.7058813571929932,49060,168246490,65129,-0.7055054903030396,-0.04386649280786514,0.04548954218626022,168246519
26-May-2023 05:26:04.504,0.7058826684951782,49060,168246490,65129,-0.7055007219314575,-0.0438949391245842,0.04551421105861664,168246520
26-May-2023 05:26:05.504,0.7058783769607544,49060,168246490,65129,-0.7055021524429321,-0.04391925036907196,0.04554112255573273,168246521
26-May-2023 05:26:06.504,0.7058744430541992,49060,168246522,65136,-0.7055028676986694,-0.04394286870956421,0.045566461980342865,168246522
26-May-2023 05:26:07.504,0.7058755159378052,49060,168246522,65136,-0.7054985761642456,-0.04397037625312805,0.04559110105037689,168246523
26-May-2023 05:26:08.504,0.7058759927749634,49060,168246522,65136,-0.7054948806762695,-0.04399636387825012,0.04561835527420044,168246524
26-May-2023 05:26:09.504,0.705870509147644,49060,168246522,65136,-0.7054967880249023,-0.044022850692272186,0.04564570635557175,168246525
26-May-2023 05:26:10.504,0.7058662176132202,49060,168246522,65136,-0.7054980993270874,-0.04404672235250473,0.045668818056583405,168246526
26-May-2023 05:26:11.504,0.7058708667755127,49060,168246522,65136,-0.705490231513977,-0.044076062738895416,0.04569166898727417,168246527
26-May-2023 05:26:12.504,0.7058703899383545,49092,168246522,65136,-0.7054871320724487,-0.04410034418106079,0.045720212161540985,168246528
26-May-2023 05:26:13.504,0.7058640718460083,49092,168246522,65136,-0.705490231513977,-0.044128045439720154,0.04574458301067352,168246529
26-May-2023 05:26:14.504,0.7058614492416382,49092,168246522,65136,-0.7054892778396606,-0.044154487550258636,0.04577086865901947,168246530
26-May-2023 05:26:15.504,0.7058632373809814,49092,168246522,65136,-0.7054842710494995,-0.04417833685874939,0.04579905420541763,168246531
26-May-2023 05:26:16.504,0.7058628797531128,49092,168246522,65136,-0.7054816484451294,-0.04419957101345062,0.04582381993532181,168246532
26-May-2023 05:26:17.504,0.7058581113815308,49092,168246522,65136,-0.7054831981658936,-0.04423069953918457,0.04584667831659317,168246533
26-May-2023 05:26:18.504,0.705856442451477,49092,168246522,65136,-0.7054821252822876,-0.04424912482500076,0.04587157815694809,168246534
26-May-2023 05:26:19.505,0.7058579921722412,49092,168246522,65136,-0.7054774761199951,-0.04426978528499603,0.04589729756116867,168246535
26-May-2023 05:26:20.505,0.7058569192886353,49092,168246522,65136,-0.705474853515625,-0.044302552938461304,0.045923247933387756,168246536
26-May-2023 05:26:21.505,0.7058500051498413,49092,168246522,65136,-0.7054780721664429,-0.04433199018239975,0.04595167934894562,168246537
26-May-2023 05:26:22.505,0.7058496475219727,49092,168246522,65136,-0.7054746150970459,-0.044359415769577026,0.045979395508766174,168246538
26-May-2023 05:26:23.505,0.7058514356613159,49092,168246522,65136,-0.7054696083068848,-0.04438844323158264,0.046004340052604675,168246539
26-May-2023 05:26:24.505,0.7058476209640503,49092,168246522,65136,-0.7054699659347534,-0.04441341012716293,0.04602927714586258,168246540
26-May-2023 05:26:25.505,0.7058433294296265,49092,168246522,65136,-0.7054712772369385,-0.04443511366844177,0.046055763959884644,168246541
26-May-2023 05:26:26.505,0.7058432102203369,49092,168246522,65136,-0.7054684162139893,-0.04446050524711609,0.04607788473367691,168246542
26-May-2023 05:26:27.505,0.7058448791503906,49092,168246522,65136,-0.7054637670516968,-0.044486574828624725,0.04610374569892883,168246543
26-May-2023 05:26:28.505,0.7058420181274414,49092,168246522,65136,-0.7054632902145386,-0.04451139271259308,0.0461321622133255,168246544
26-May-2023 05:26:29.505,0.7058378458023071,49092,168246522,65136,-0.705464243888855,-0.04453545808792114,0.046154193580150604,168246545
26-May-2023 05:26:30.505,0.705838680267334,49092,168246522,65136,-0.705459713935852,-0.04456742852926254,0.046180978417396545,168246546
26-May-2023 05:26:31.505,0.7058389186859131,49092,168246522,65136,-0.7054561376571655,-0.044588200747966766,0.046209946274757385,168246547
26-May-2023 05:26:32.505,0.7058349847793579,49092,168246522,65136,-0.7054568529129028,-0.04461580514907837,0.046236470341682434,168246548
26-May-2023 05:26:33.505,0.7058291435241699,49092,168246522,65136,-0.7054592370986938,-0.044641561806201935,0.04625818133354187,168246549
26-May-2023 05:26:34.505,0.7058290243148804,49092,168246522,65136,-0.7054562568664551,-0.04466591030359268,0.046284474432468414,168246550
26-May-2023 05:26:35.505,0.7058300971984863,49092,168246522,65136,-0.7054517269134521,-0.044690124690532684,0.04631287604570389,168246551
26-May-2023 05:26:36.505,0.705828070640564,49092,168246522,65136,-0.7054507732391357,-0.04471752792596817,0.046335384249687195,168246552
26-May-2023 05:26:37.505,0.7058233022689819,49092,168246522,65136,-0.7054522037506104,-0.04474213719367981,0.04636037349700928,168246553
26-May-2023 05:26:38.505,0.7058260440826416,49092,168246554,65129,-0.7054456472396851,-0.044769927859306335,0.04638870805501938,168246554
26-May-2023 05:26:39.505,0.7058265209197998,49092,168246554,65129,-0.705441951751709,-0.04479820281267166,0.046413905918598175,168246555
26-May-2023 05:26:40.505,0.7058212757110596,49092,168246554,65129,-0.7054438591003418,-0.04482411593198776,0.04643982648849487,168246556
26-May-2023 05:26:41.505,0.7058186531066895,49092,168246554,65129,-0.7054435014724731,-0.044846244156360626,0.046464383602142334,168246557
26-May-2023 05:26:42.505,0.7058180570602417,49092,168246554,65129,-0.7054407596588135,-0.04487358033657074,0.04648972302675247,168246558
26-May-2023 05:26:43.505,0.7058171033859253,49092,168246554,65129,-0.7054386138916016,-0.04489516466856003,0.04651422053575516,168246559
26-May-2023 05:26:44.505,0.7058142423629761,49124,168246554,65129,-0.7054378986358643,-0.04492104798555374,0.046544723212718964,168246560
26-May-2023 05:26:45.505,0.7058115005493164,49124,168246554,65129,-0.7054373025894165,-0.04494922608137131,0.046568095684051514,168246561
26-May-2023 05:26:46.505,0.7058112621307373,49124,168246554,65129,-0.7054340839385986,-0.04497554153203964,0.04659248888492584,168246562
26-May-2023 05:26:47.505,0.7058110237121582,49124,168246554,65129,-0.7054309844970703,-0.04500079154968262,0.04661870002746582,168246563
26-May-2023 05:26:48.505,0.705807089805603,49124,168246554,65129,-0.7054318189620972,-0.04502507299184799,0.04664053022861481,168246564
26-May-2023 05:26:49.505,0.7058055400848389,49124,168246554,65129,-0.7054296731948853,-0.045056357979774475,0.046669743955135345,168246565
26-May-2023 05:26:50.505,0.7058056592941284,49124,168246554,65129,-0.7054262161254883,-0.045077480375766754,0.04669872671365738,168246566
26-May-2023 05:26:51.505,0.7058058977127075,49124,168246554,65129,-0.7054218053817749,-0.045107513666152954,0.04672718048095703,168246567
26-May-2023 05:26:52.505,0.7057995796203613,49124,168246554,65129,-0.705425500869751,-0.04512780159711838,0.046748481690883636,168246568
26-May-2023 05:26:53.505,0.7057983875274658,49124,168246554,65129,-0.7054234743118286,-0.04515440762042999,0.046773165464401245,168246569
26-May-2023 05:26:54.505,0.7057991027832031,49124,168246554,65129,-0.7054194211959839,-0.0451795756816864,0.04680081456899643,168246570
26-May-2023 05:26:55.505,0.7057983875274658,49124,168246554,65129,-0.7054165601730347,-0.04520634561777115,0.04682740569114685,168246571
26-May-2023 05:26:56.505,0.7057939767837524,49124,168246554,65129,-0.7054175138473511,-0.04523460566997528,0.046852439641952515,168246572
26-May-2023 05:26:57.505,0.7057931423187256,49124,168246554,65129,-0.7054152488708496,-0.04525856673717499,0.046880774199962616,168246573
26-May-2023 05:26:58.505,0.7057938575744629,49124,168246554,65129,-0.7054107189178467,-0.04528611898422241,0.04690500348806381,168246574
26-May-2023 05:26:59.505,0.705791711807251,49124,168246554,65129,-0.7054097652435303,-0.04531025141477585,0.04693160951137543,168246575
26-May-2023 05:27:00.505,0.7057867050170898,49124,168246554,65129,-0.7054115533828735,-0.04533598572015762,0.046955421566963196,168246576
26-May-2023 05:27:01.505,0.705786943435669,49124,168246554,65129,-0.7054082155227661,-0.045358650386333466,0.046979986131191254,168246577
26-May-2023 05:27:02.505,0.7057874202728271,49124,168246554,65129,-0.7054041624069214,-0.04538629949092865,0.047007158398628235,168246578
26-May-2023 05:27:03.505,0.7057838439941406,49124,168246554,65129,-0.7054042816162109,-0.04541067034006119,0.04703180491924286,168246579
26-May-2023 05:27:04.505,0.7057796716690063,49124,168246554,65129,-0.7054053544998169,-0.0454353466629982,0.04705610126256943,168246580
26-May-2023 05:27:05.505,0.7057799100875854,49124,168246554,65129,-0.7054014205932617,-0.045464351773262024,0.0470832884311676,168246581
26-May-2023 05:27:06.505,0.7057805061340332,49124,168246554,65129,-0.7053979635238647,-0.04548627883195877,0.047106556594371796,168246582
26-May-2023 05:27:07.505,0.7057778835296631,49124,168246554,65129,-0.7053971290588379,-0.0455114021897316,0.04713350534439087,168246583
26-May-2023 05:27:08.505,0.7057726383209229,49124,168246554,65129,-0.7053987979888916,-0.045539192855358124,0.04715953767299652,168246584
26-May-2023 05:27:09.505,0.7057743072509766,49124,168246554,65129,-0.7053937911987305,-0.045565977692604065,0.04718618839979172,168246585
26-May-2023 05:27:10.505,0.7057735919952393,49124,168246586,65129,-0.7053905725479126,-0.04559426009654999,0.047215573489665985,168246586
26-May-2023 05:27:11.505,0.7057695388793945,49124,168246586,65129,-0.7053917646408081,-0.04561673104763031,0.047237664461135864,168246587
26-May-2023 05:27:12.505,0.7057663202285767,49124,168246586,65129,-0.7053916454315186,-0.04564123600721359,0.04726334661245346,168246588
26-May-2023 05:27:13.505,0.7057678699493408,49124,168246586,65129,-0.705386757850647,-0.04566983878612518,0.047288231551647186,168246589
26-May-2023 05:27:14.505,0.7057664394378662,49124,168246586,65129,-0.7053844928741455,-0.04569454491138458,0.04731582850217819,168246590
26-May-2023 05:27:15.505,0.7057616710662842,49124,168246586,65129,-0.705385684967041,-0.04571988433599472,0.047342948615550995,168246591
26-May-2023 05:27:16.505,0.7057586908340454,49156,168246586,65129,-0.7053858041763306,-0.04574444144964218,0.047365181148052216,168246592
26-May-2023 05:27:17.505,0.7057619094848633,49156,168246586,65129,-0.7053788900375366,-0.045773401856422424,0.04739384353160858,168246593
26-May-2023 05:27:18.505,0.7057598829269409,49156,168246586,65129,-0.7053775787353516,-0.04579700529575348,0.047418974339962006,168246594
26-May-2023 05:27:19.505,0.7057558298110962,49156,168246586,65129,-0.7053781747817993,-0.045824334025382996,0.04744504392147064,168246595
26-May-2023 05:27:20.505,0.7057540416717529,49156,168246586,65129,-0.7053768634796143,-0.04584934562444687,0.04746898263692856,168246596
26-May-2023 05:27:21.505,0.7057536840438843,49156,168246586,65129,-0.7053735256195068,-0.045873209834098816,0.04749639332294464,168246597
26-May-2023 05:27:22.505,0.7057527303695679,49156,168246586,65129,-0.7053711414337158,-0.04590018838644028,0.047519750893116,168246598
26-May-2023 05:27:23.505,0.7057482004165649,49156,168246586,65129,-0.7053720951080322,-0.045926280319690704,0.04754794389009476,168246599
26-May-2023 05:27:24.505,0.7057467699050903,49156,168246586,65129,-0.7053700685501099,-0.04595170170068741,0.04757405072450638,168246600
26-May-2023 05:27:25.505,0.7057470083236694,49156,168246586,65129,-0.7053669691085815,-0.04597529023885727,0.04759727418422699,168246601
26-May-2023 05:27:26.505,0.7057441473007202,49156,168246586,65129,-0.7053661346435547,-0.04600192606449127,0.047622375190258026,168246602
26-May-2023 05:27:27.505,0.7057414054870605,49156,168246586,65129,-0.7053651809692383,-0.04602678120136261,0.04765046387910843,168246603
26-May-2023 05:27:28.505,0.7057418823242188,49156,168246586,65129,-0.7053618431091309,-0.04605243355035782,0.047673508524894714,168246604
26-May-2023 05:27:29.505,0.705740213394165,49156,168246586,65129,-0.7053595781326294,-0.04608073830604553,0.04769828915596008,168246605
26-May-2023 05:27:30.505,0.7057394981384277,49156,168246586,65129,-0.7053571939468384,-0.04610306769609451,0.04772726446390152,168246606
26-May-2023 05:27:31.505,0.705734133720398,49156,168246586,65129,-0.7053591012954712,-0.04612751305103302,0.04775252938270569,168246607
26-May-2023 05:27:32.505,0.7057346105575562,49156,168246586,65129,-0.7053550481796265,-0.04615730047225952,0.04777495563030243,168246608
26-May-2023 05:27:33.505,0.7057348489761353,49156,168246586,65129,-0.7053513526916504,-0.04618270695209503,0.04780561476945877,168246609
26-May-2023 05:27:34.505,0.7057313919067383,49156,168246586,65129,-0.7053509950637817,-0.046209610998630524,0.047831811010837555,168246610
26-May-2023 05:27:35.505,0.7057273387908936,49156,168246586,65129,-0.705351710319519,-0.046239517629146576,0.04785540699958801,168246611
26-May-2023 05:27:36.505,0.7057274580001831,49156,168246586,65129,-0.7053484916687012,-0.046261176466941833,0.04788125306367874,168246612
26-May-2023 05:27:37.505,0.7057287693023682,49156,168246586,65129,-0.7053439617156982,-0.04628538340330124,0.04790724813938141,168246613
26-May-2023 05:27:38.505,0.7057241201400757,49156,168246586,65129,-0.7053449153900146,-0.04630983620882034,0.047933243215084076,168246614
26-May-2023 05:27:39.505,0.7057216167449951,49156,168246586,65129,-0.7053443193435669,-0.04633593559265137,0.04795840382575989,168246615
26-May-2023 05:27:40.505,0.7057199478149414,49156,168246586,65129,-0.7053420543670654,-0.04636199772357941,0.04798682779073715,168246616
26-May-2023 05:27:41.505,0.7057203054428101,49156,168246586,65129,-0.7053384780883789,-0.046387724578380585,0.04801062494516373,168246617
26-May-2023 05:27:42.505,0.7057174444198608,49156,168246618,65129,-0.7053377628326416,-0.0464143380522728,0.04803725332021713,168246618
26-May-2023 05:27:43.505,0.7057151794433594,49156,168246618,65129,-0.7053365707397461,-0.046437881886959076,0.04806550592184067,168246619
26-May-2023 05:27:44.505,0.7057152986526489,49156,168246618,65129,-0.7053334712982178,-0.046464703977108,0.04808554798364639,168246620
26-May-2023 05:27:45.505,0.705714225769043,49156,168246618,65129,-0.7053307294845581,-0.04649556428194046,0.0481128916144371,168246621
26-May-2023 05:27:46.505,0.7057110071182251,49156,168246618,65129,-0.705330491065979,-0.04651547968387604,0.04814126342535019,168246622
26-May-2023 05:27:47.505,0.705707311630249,49156,168246618,65129,-0.7053308486938477,-0.04654254764318466,0.048165157437324524,168246623
26-May-2023 05:27:48.505,0.7057080268859863,49188,168246618,65129,-0.7053264379501343,-0.046571582555770874,0.048189014196395874,168246624
26-May-2023 05:27:49.505,0.705707311630249,49188,168246618,65129,-0.7053238153457642,-0.04659321904182434,0.04822058975696564,168246625
26-May-2023 05:27:50.505,0.7057045698165894,49188,168246618,65129,-0.705323338508606,-0.04661646485328674,0.04824317246675491,168246626
26-May-2023 05:27:51.505,0.7057013511657715,49188,168246618,65129,-0.7053232192993164,-0.0466475784778595,0.04826577007770538,168246627
26-May-2023 05:27:52.505,0.7057012319564819,49188,168246618,65129,-0.7053196430206299,-0.04667137563228607,0.04829560965299606,168246628
26-May-2023 05:27:53.505,0.7056996822357178,49188,168246618,65129,-0.7053173780441284,-0.046695299446582794,0.048322416841983795,168246629
26-May-2023 05:27:54.505,0.7056947946548462,49188,168246618,65129,-0.7053196430206299,-0.04672201722860336,0.048342376947402954,168246630
26-May-2023 05:27:55.505,0.7056931257247925,49188,168246618,65129,-0.7053176164627075,-0.046744003891944885,0.048368535935878754,168246631
26-May-2023 05:27:56.505,0.7056938409805298,49188,168246618,65129,-0.7053130865097046,-0.04677313566207886,0.04839745908975601,168246632
26-May-2023 05:27:57.505,0.7056912183761597,49188,168246618,65129,-0.7053121328353882,-0.0468016043305397,0.04842102527618408,168246633
26-May-2023 05:27:58.505,0.7056889533996582,49188,168246618,65129,-0.7053109407424927,-0.046828046441078186,0.048447541892528534,168246634
26-May-2023 05:27:59.505,0.7056889533996582,49188,168246618,65129,-0.7053073644638062,-0.04685188829898834,0.04847623407840729,168246635
26-May-2023 05:28:00.505,0.7056881189346313,49188,168246618,65129,-0.705304741859436,-0.046879857778549194,0.048499658703804016,168246636
26-May-2023 05:28:01.505,0.7056862115859985,49188,168246618,65129,-0.7053031921386719,-0.04690618813037872,0.04852514714002609,168246637
26-May-2023 05:28:02.505,0.705685019493103,49188,168246618,65129,-0.7053015232086182,-0.046923503279685974,0.04855213314294815,168246638
26-May-2023 05:28:03.505,0.7056810855865479,49188,168246618,65129,-0.7053017616271973,-0.04695484787225723,0.048575274646282196,168246639
26-May-2023 05:28:04.505,0.7056806087493896,49188,168246618,65129,-0.705298662185669,-0.04697864502668381,0.048598796129226685,168246640
26-May-2023 05:28:05.505,0.7056771516799927,49188,168246618,65129,-0.7052984237670898,-0.047001950442790985,0.048629067838191986,168246641
26-May-2023 05:28:06.505,0.7056757211685181,49188,168246618,65129,-0.7052969932556152,-0.04702547937631607,0.04865223169326782,168246642
26-May-2023 05:28:07.505,0.705674409866333,49188,168246618,65129,-0.7052947282791138,-0.04705488681793213,0.04867497831583023,168246643
26-May-2023 05:28:08.505,0.7056747674942017,49188,168246618,65129,-0.705290675163269,-0.04707936942577362,0.048702552914619446,168246644
26-May-2023 05:28:09.505,0.7056723833084106,49188,168246618,65129,-0.705289363861084,-0.04710724204778671,0.04873082786798477,168246645
26-May-2023 05:28:10.505,0.7056702375411987,49188,168246618,65129,-0.705288290977478,-0.047132909297943115,0.04875466227531433,168246646
26-May-2023 05:28:11.505,0.7056710720062256,49188,168246618,65129,-0.7052836418151855,-0.047160983085632324,0.04878300428390503,168246647
26-May-2023 05:28:12.505,0.7056698799133301,49188,168246618,65129,-0.705281138420105,-0.04718589782714844,0.048810504376888275,168246648
26-May-2023 05:28:13.505,0.7056655883789062,49188,168246618,65129,-0.7052820920944214,-0.04721388965845108,0.04883410036563873,168246649
26-May-2023 05:28:14.505,0.7056633234024048,49188,168246650,65129,-0.705281138420105,-0.04723629355430603,0.04886067658662796,168246650
26-May-2023 05:28:15.505,0.7056628465652466,49188,168246650,65129,-0.7052785158157349,-0.04725869745016098,0.04888518899679184,168246651
26-May-2023 05:28:16.505,0.7056622505187988,49188,168246650,65129,-0.7052755355834961,-0.047285668551921844,0.04890875518321991,168246652
26-May-2023 05:28:17.505,0.7056605815887451,49188,168246650,65129,-0.7052736282348633,-0.04730802774429321,0.04893467575311661,168246653
26-May-2023 05:28:18.505,0.7056577205657959,49188,168246650,65129,-0.7052727937698364,-0.04733557999134064,0.04896284639835358,168246654
26-May-2023 05:28:19.505,0.7056565284729004,49188,168246650,65129,-0.7052701711654663,-0.04736635833978653,0.04898678511381149,168246655
26-May-2023 05:28:20.505,0.705655574798584,49220,168246650,65129,-0.7052676677703857,-0.04739273339509964,0.049011051654815674,168246656
26-May-2023 05:28:21.505,0.7056540250778198,49220,168246650,65129,-0.7052661180496216,-0.047415658831596375,0.049037620425224304,168246657
26-May-2023 05:28:22.505,0.7056518793106079,49220,168246650,65129,-0.7052645683288574,-0.04744245857000351,0.049063049256801605,168246658
26-May-2023 05:28:23.505,0.7056499719619751,49220,168246650,65129,-0.7052625417709351,-0.04746927320957184,0.04908867925405502,168246659
26-May-2023 05:28:24.505,0.7056478261947632,49220,168246650,65129,-0.7052611112594604,-0.04749314486980438,0.04911477863788605,168246660
26-May-2023 05:28:25.505,0.7056450843811035,49220,168246650,65129,-0.7052605152130127,-0.04751915484666824,0.049139611423015594,168246661
26-May-2023 05:28:26.505,0.7056432962417603,49220,168246650,65129,-0.7052584886550903,-0.047546662390232086,0.04916488379240036,168246662
26-May-2023 05:28:27.505,0.7056432962417603,49220,168246650,65129,-0.7052552700042725,-0.047567740082740784,0.04919443279504776,168246663
26-May-2023 05:28:28.505,0.7056416273117065,49220,168246650,65129,-0.7052534818649292,-0.04759559780359268,0.04922126978635788,168246664
26-May-2023 05:28:29.505,0.7056376934051514,49220,168246650,65129,-0.7052533626556396,-0.04762449860572815,0.04924684017896652,168246665
26-May-2023 05:28:30.505,0.7056370973587036,49220,168246650,65129,-0.70525062084198,-0.04764904826879501,0.04927097260951996,168246666
26-May-2023 05:28:31.505,0.7056382894515991,49220,168246650,65129,-0.7052462100982666,-0.04766926169395447,0.049297995865345,168246667
26-May-2023 05:28:32.505,0.7056344747543335,49220,168246650,65129,-0.7052459716796875,-0.04769882559776306,0.049324192106723785,168246668
26-May-2023 05:28:33.505,0.705632209777832,49220,168246650,65129,-0.7052451372146606,-0.047723859548568726,0.049344487488269806,168246669
26-May-2023 05:28:34.505,0.7056314945220947,49220,168246650,65129,-0.7052421569824219,-0.04775109142065048,0.04937141388654709,168246670
26-May-2023 05:28:35.505,0.7056299448013306,49220,168246650,65129,-0.7052404880523682,-0.047772206366062164,0.049399733543395996,168246671
26-May-2023 05:28:36.505,0.7056266069412231,49220,168246650,65129,-0.7052401304244995,-0.04780559241771698,0.04942084848880768,168246672
26-May-2023 05:28:37.505,0.7056229114532471,49220,168246650,65129,-0.7052402496337891,-0.047831445932388306,0.04944668710231781,168246673
26-May-2023 05:28:38.505,0.7056244611740112,49220,168246650,65129,-0.7052346467971802,-0.047856904566287994,0.049480780959129333,168246674
26-May-2023 05:28:39.505,0.7056218385696411,49220,168246650,65129,-0.7052335739135742,-0.04788646101951599,0.049503788352012634,168246675
26-May-2023 05:28:40.505,0.7056188583374023,49220,168246650,65129,-0.7052334547042847,-0.047911711037158966,0.04952438920736313,168246676
26-May-2023 05:28:41.505,0.7056189775466919,49220,168246650,65129,-0.7052298784255981,-0.04793206602334976,0.049555741250514984,168246677
26-May-2023 05:28:42.505,0.7056174278259277,49220,168246650,65129,-0.7052276134490967,-0.047958552837371826,0.0495825856924057,168246678
26-May-2023 05:28:43.505,0.7056151628494263,49220,168246650,65129,-0.7052264213562012,-0.047988295555114746,0.049601249396800995,168246679
26-May-2023 05:28:44.505,0.7056124210357666,49220,168246650,65129,-0.7052255868911743,-0.04800949990749359,0.049632638692855835,168246680
26-May-2023 05:28:45.505,0.7056115865707397,49220,168246650,65129,-0.7052232027053833,-0.048031747341156006,0.04965870827436447,168246681
26-May-2023 05:28:46.505,0.7056089639663696,49220,168246682,65136,-0.7052222490310669,-0.04806335270404816,0.04967793822288513,168246682
26-May-2023 05:28:47.505,0.705608606338501,49220,168246682,65136,-0.7052189111709595,-0.048087745904922485,0.04970850795507431,168246683
26-May-2023 05:28:48.505,0.7056077718734741,49220,168246682,65136,-0.7052161693572998,-0.04811041057109833,0.049738213419914246,168246684
26-May-2023 05:28:49.505,0.705604076385498,49220,168246682,65136,-0.7052160501480103,-0.04814457893371582,0.04975688457489014,168246685
26-May-2023 05:28:50.505,0.7056046724319458,49220,168246682,65136,-0.7052115201950073,-0.04817222058773041,0.04978712648153305,168246686
26-May-2023 05:28:51.505,0.7056019306182861,49220,168246682,65136,-0.7052109241485596,-0.04819051921367645,0.04981711506843567,168246687
26-May-2023 05:28:52.505,0.7055982351303101,49252,168246682,65136,-0.7052109241485596,-0.04821990430355072,0.0498359352350235,168246688
26-May-2023 05:28:53.505,0.7055954933166504,49252,168246682,65136,-0.7052104473114014,-0.04824443906545639,0.04985971748828888,168246689
26-May-2023 05:28:54.505,0.7055962085723877,49252,168246682,65136,-0.7052061557769775,-0.048262789845466614,0.04989248514175415,168246690
26-May-2023 05:28:55.505,0.7055941820144653,49252,168246682,65136,-0.7052048444747925,-0.04829122871160507,0.04991230368614197,168246691
26-May-2023 05:28:56.505,0.70558762550354,49252,168246682,65136,-0.7052077054977417,-0.048325419425964355,0.049932993948459625,168246692
26-May-2023 05:28:57.505,0.705590009689331,49252,168246682,65136,-0.7052015066146851,-0.04834182560443878,0.049969837069511414,168246693
26-May-2023 05:28:58.505,0.7055901288986206,49252,168246682,65136,-0.7051974534988403,-0.04837282747030258,0.04999597370624542,168246694
26-May-2023 05:28:59.505,0.7055859565734863,49252,168246682,65136,-0.7051981687545776,-0.04840625822544098,0.05001351237297058,168246695
26-May-2023 05:29:00.505,0.7055844068527222,49252,168246682,65136,-0.7051962614059448,-0.04842435568571091,0.050044864416122437,168246696
26-May-2023 05:29:01.505,0.7055841684341431,49252,168246682,65136,-0.7051931619644165,-0.04844529926776886,0.050072409212589264,168246697
26-May-2023 05:29:02.505,0.705580472946167,49252,168246682,65136,-0.7051935195922852,-0.04847956448793411,0.05008823424577713,168246698
26-May-2023 05:29:03.505,0.7055792808532715,49252,168246682,65136,-0.7051911354064941,-0.04849995672702789,0.05011717230081558,168246699
26-May-2023 05:29:04.505,0.7055765390396118,49252,168246682,65136,-0.7051900625228882,-0.04851836711168289,0.05014761537313461,168246700
26-May-2023 05:29:05.505,0.7055742740631104,49252,168246682,65136,-0.7051886320114136,-0.0485515221953392,0.050167277455329895,168246701
26-May-2023 05:29:06.505,0.7055745124816895,49252,168246682,65136,-0.705184817314148,-0.048579856753349304,0.050193965435028076,168246702
26-May-2023 05:29:07.505,0.7055726051330566,49252,168246682,65136,-0.7051831483840942,-0.0485994815826416,0.05022607743740082,168246703
26-May-2023 05:29:08.505,0.7055691480636597,49252,168246682,65136,-0.7051829099655151,-0.04863039404153824,0.050246551632881165,168246704
26-May-2023 05:29:09.505,0.7055681943893433,49252,168246682,65136,-0.705180287361145,-0.04865826666355133,0.050271034240722656,168246705
26-May-2023 05:29:10.505,0.7055693864822388,49252,168246682,65136,-0.7051759958267212,-0.04867272078990936,0.05030140280723572,168246706
26-May-2023 05:29:11.505,0.7055636644363403,49252,168246682,65136,-0.7051775455474854,-0.04870579391717911,0.05032338947057724,168246707
26-May-2023 05:29:12.505,0.7055602073669434,49252,168246682,65136,-0.7051780223846436,-0.04873216152191162,0.05034353584051132,168246708
26-May-2023 05:29:13.505,0.7055627107620239,49252,168246682,65136,-0.7051717042922974,-0.04875391721725464,0.05037781596183777,168246709
26-May-2023 05:29:14.505,0.7055600881576538,49252,168246682,65136,-0.7051708698272705,-0.04877925664186478,0.05040162801742554,168246710
26-May-2023 05:29:15.505,0.7055537700653076,49252,168246682,65136,-0.7051728963851929,-0.04881511628627777,0.05042204260826111,168246711
26-May-2023 05:29:16.505,0.7055535316467285,49252,168246682,65136,-0.7051695585250854,-0.0488339439034462,0.05045463144779205,168246712
26-May-2023 05:29:17.505,0.7055543661117554,49252,168246682,65136,-0.7051650285720825,-0.04886295646429062,0.05048080533742905,168246713
26-May-2023 05:29:18.505,0.7055521011352539,49252,168246714,65129,-0.7051639556884766,-0.048891596496105194,0.05049934983253479,168246714
26-May-2023 05:29:19.505,0.7055478096008301,49252,168246714,65129,-0.7051645517349243,-0.048914119601249695,0.05052702873945236,168246715
26-May-2023 05:29:20.505,0.7055478096008301,49252,168246714,65129,-0.7051609754562378,-0.048936910927295685,0.05055692791938782,168246716
26-May-2023 05:29:21.505,0.7055462598800659,49252,168246714,65129,-0.705159068107605,-0.048968322575092316,0.05057615786790848,168246717
26-May-2023 05:29:22.505,0.7055437564849854,49252,168246714,65129,-0.7051583528518677,-0.04899076372385025,0.05060272663831711,168246718
26-May-2023 05:29:23.505,0.7055416107177734,49252,168246714,65129,-0.7051564455032349,-0.04901113361120224,0.050632670521736145,168246719
26-May-2023 05:29:24.505,0.7055399417877197,49284,168246714,65129,-0.7051547765731812,-0.04903877526521683,0.050653450191020966,168246720
26-May-2023 05:29:25.505,0.705538272857666,49284,168246714,65129,-0.7051522731781006,-0.049070268869400024,0.050680190324783325,168246721
26-May-2023 05:29:26.505,0.7055377960205078,49284,168246714,65129,-0.7051494121551514,-0.049088358879089355,0.05070893466472626,168246722
26-May-2023 05:29:27.505,0.7055343389511108,49284,168246714,65129,-0.7051489353179932,-0.04911740869283676,0.05073446035385132,168246723
26-May-2023 05:29:28.505,0.7055306434631348,49284,168246714,65129,-0.7051486968994141,-0.04914765805006027,0.050756826996803284,168246724
26-May-2023 05:29:29.505,0.7055327892303467,49284,168246714,65129,-0.7051434516906738,-0.04916731268167496,0.0507853701710701,168246725
26-May-2023 05:29:30.505,0.705528736114502,49284,168246714,65129,-0.7051433324813843,-0.04919566214084625,0.05081266909837723,168246726
26-May-2023 05:29:31.505,0.7055244445800781,49284,168246714,65129,-0.7051444053649902,-0.049227118492126465,0.050832025706768036,168246727
26-May-2023 05:29:32.505,0.7055253982543945,49284,168246714,65129,-0.7051399946212769,-0.04924684762954712,0.050861798226833344,168246728
26-May-2023 05:29:33.505,0.705525279045105,49284,168246714,65129,-0.7051364183425903,-0.04926936328411102,0.05088955909013748,168246729
26-May-2023 05:29:34.505,0.705521821975708,49284,168246714,65129,-0.7051362991333008,-0.04929914325475693,0.050910212099552155,168246730
26-May-2023 05:29:35.505,0.7055189609527588,49284,168246714,65129,-0.7051359415054321,-0.04932048171758652,0.050934918224811554,168246731
26-May-2023 05:29:36.505,0.7055201530456543,49284,168246714,65129,-0.7051306962966919,-0.049345508217811584,0.050966501235961914,168246732
26-May-2023 05:29:37.505,0.7055195569992065,49284,168246714,65129,-0.7051271200180054,-0.04938130080699921,0.05099024623632431,168246733
26-May-2023 05:29:38.505,0.7055149078369141,49284,168246714,65129,-0.7051286697387695,-0.04940237104892731,0.05101415514945984,168246734
26-May-2023 05:29:39.505,0.7055109739303589,49284,168246714,65129,-0.7051290273666382,-0.04942406713962555,0.05104260891675949,168246735
26-May-2023 05:29:40.505,0.7055097818374634,49284,168246714,65129,-0.7051262855529785,-0.049451448023319244,0.05106678605079651,168246736
26-May-2023 05:29:41.505,0.7055081129074097,49284,168246714,65129,-0.7051243782043457,-0.04947880655527115,0.05108894407749176,168246737
26-May-2023 05:29:42.505,0.7055045366287231,49284,168246714,65129,-0.7051243782043457,-0.049500852823257446,0.05111805349588394,168246738
26-May-2023 05:29:43.505,0.7055033445358276,49284,168246714,65129,-0.7051218748092651,-0.04952734708786011,0.0511431023478508,168246739
26-May-2023 05:29:44.505,0.7055032253265381,49284,168246714,65129,-0.70511794090271,-0.04955769330263138,0.051170602440834045,168246740
26-May-2023 05:29:45.505,0.7055013179779053,49284,168246714,65129,-0.7051163911819458,-0.049579717218875885,0.05119679868221283,168246741
26-May-2023 05:29:46.505,0.7054986953735352,49284,168246714,65129,-0.7051147222518921,-0.04960832744836807,0.051225267350673676,168246742
26-May-2023 05:29:47.505,0.7054958343505859,49284,168246714,65129,-0.7051143646240234,-0.049633800983428955,0.05124848335981369,168246743
26-May-2023 05:29:48.505,0.7054957151412964,49284,168246714,65129,-0.7051111459732056,-0.049656882882118225,0.05127421021461487,168246744
26-May-2023 05:29:49.505,0.7054933309555054,49284,168246714,65129,-0.7051094770431519,-0.049681223928928375,0.05130205303430557,168246745
26-May-2023 05:29:50.505,0.7054891586303711,49284,168246746,65136,-0.7051101922988892,-0.04970744997262955,0.0513245165348053,168246746
26-May-2023 05:29:51.505,0.7054871320724487,49284,168246746,65136,-0.7051088809967041,-0.04973113536834717,0.05134955793619156,168246747
26-May-2023 05:29:52.505,0.7054882049560547,49284,168246746,65136,-0.705103874206543,-0.04975750297307968,0.05137885361909866,168246748
26-May-2023 05:29:53.505,0.7054871320724487,49284,168246746,65136,-0.7051008939743042,-0.049787767231464386,0.051406003534793854,168246749
26-May-2023 05:29:54.505,0.7054827213287354,49284,168246746,65136,-0.7051018476486206,-0.04981118440628052,0.051429830491542816,168246750
26-May-2023 05:29:55.505,0.7054805755615234,49284,168246746,65136,-0.7051001787185669,-0.04983507841825485,0.05145315080881119,168246751
26-May-2023 05:29:56.505,0.7054793834686279,49316,168246746,65136,-0.7050976753234863,-0.0498616024851799,0.05147981643676758,168246752
26-May-2023 05:29:57.505,0.705477237701416,49316,168246746,65136,-0.7050963640213013,-0.04988933354616165,0.05150448530912399,168246753
26-May-2023 05:29:58.505,0.7054731845855713,49316,168246746,65136,-0.7050968408584595,-0.049909114837646484,0.05153164267539978,168246754
26-May-2023 05:29:59.505,0.7054717540740967,49316,168246746,65136,-0.7050942182540894,-0.04993623495101929,0.051558807492256165,168246755
26-May-2023 05:30:00.505,0.7054723501205444,49316,168246746,65136,-0.705089807510376,-0.049964435398578644,0.0515863299369812,168246756
26-May-2023 05:30:01.505,0.705470085144043,49316,168246746,65136,-0.7050889730453491,-0.049988389015197754,0.0516064316034317,168246757
26-May-2023 05:30:02.505,0.705467700958252,49316,168246746,65136,-0.7050871849060059,-0.05001606047153473,0.05163656175136566,168246758
26-May-2023 05:30:03.505,0.7054663896560669,49316,168246746,65136,-0.7050844430923462,-0.050041183829307556,0.05166471004486084,168246759
26-May-2023 05:30:04.505,0.7054654359817505,49316,168246746,65136,-0.7050817012786865,-0.05006833374500275,0.051686257123947144,168246760
26-May-2023 05:30:05.505,0.7054617404937744,49316,168246746,65136,-0.7050818204879761,-0.050094276666641235,0.051713235676288605,168246761
26-May-2023 05:30:06.505,0.705459713935852,49316,168246746,65136,-0.7050803899765015,-0.050110623240470886,0.05174411088228226,168246762
26-May-2023 05:30:07.505,0.705457329750061,49316,168246746,65136,-0.705079197883606,-0.050144270062446594,0.05176318436861038,168246763
26-May-2023 05:30:08.505,0.7054537534713745,49316,168246746,65136,-0.7050790786743164,-0.05017073452472687,0.05178692936897278,168246764
26-May-2023 05:30:09.505,0.705453634262085,49316,168246746,65136,-0.7050753831863403,-0.05018942058086395,0.05182001739740372,168246765
26-May-2023 05:30:10.505,0.7054498195648193,49316,168246746,65136,-0.705075740814209,-0.05021734535694122,0.05184076726436615,168246766
26-May-2023 05:30:11.505,0.7054495811462402,49316,168246746,65136,-0.7050721645355225,-0.05024929344654083,0.051863573491573334,168246767
26-May-2023 05:30:12.505,0.7054498195648193,49316,168246746,65136,-0.7050684690475464,-0.0502643957734108,0.05189379304647446,168246768
26-May-2023 05:30:13.505,0.7054487466812134,49316,168246746,65136,-0.7050654888153076,-0.05029303580522537,0.051923155784606934,168246769
26-May-2023 05:30:14.505,0.7054457664489746,49316,168246746,65136,-0.7050650119781494,-0.05032271891832352,0.05194006860256195,168246770
26-May-2023 05:30:15.505,0.7054448127746582,49316,168246746,65136,-0.7050619125366211,-0.05034663528203964,0.05196961760520935,168246771
26-May-2023 05:30:16.505,0.7054450511932373,49316,168246746,65136,-0.7050579786300659,-0.05036863684654236,0.052002549171447754,168246772
26-May-2023 05:30:17.505,0.7054376602172852,49316,168246746,65136,-0.7050609588623047,-0.05040730535984039,0.05202225595712662,168246773
26-May-2023 05:30:18.505,0.7054339647293091,49316,168246746,65136,-0.7050614356994629,-0.050425417721271515,0.05204570293426514,168246774
26-May-2023 05:30:19.505,0.7054352760314941,49316,168246746,65136,-0.7050565481185913,-0.05044323951005936,0.05207797884941101,168246775
26-May-2023 05:30:20.505,0.7054316997528076,49316,168246746,65136,-0.7050566673278809,-0.050475649535655975,0.052095621824264526,168246776
26-May-2023 05:30:21.505,0.7054293155670166,49316,168246746,65136,-0.7050553560256958,-0.050504013895988464,0.05212010443210602,168246777
26-May-2023 05:30:22.505,0.7054303884506226,49316,168246778,65129,-0.7050491571426392,-0.05052866041660309,0.05216078460216522,168246778
26-May-2023 05:30:23.505,0.7054281234741211,49316,168246778,65129,-0.7050483226776123,-0.05055411905050278,0.05217789113521576,168246779
26-May-2023 05:30:24.505,0.7054250240325928,49316,168246778,65129,-0.7050482034683228,-0.05058104544878006,0.05219646543264389,168246780
26-May-2023 05:30:25.505,0.705425500869751,49316,168246778,65129,-0.7050439119338989,-0.050598278641700745,0.052231140434741974,168246781
26-May-2023 05:30:26.505,0.70542311668396,49316,168246778,65129,-0.7050424814224243,-0.05062489956617355,0.0522567555308342,168246782
26-May-2023 05:30:27.505,0.705418586730957,49316,168246778,65129,-0.7050435543060303,-0.05065754055976868,0.052269816398620605,168246783
26-May-2023 05:30:28.505,0.7054191827774048,49348,168246778,65129,-0.7050390243530273,-0.05067610740661621,0.05230676382780075,168246784
26-May-2023 05:30:29.505,0.7054167985916138,49348,168246778,65129,-0.7050375938415527,-0.050699345767498016,0.05233538895845413,168246785
26-May-2023 05:30:30.505,0.7054115533828735,49348,168246778,65129,-0.7050389051437378,-0.05073902755975723,0.05234877020120621,168246786
26-May-2023 05:30:31.505,0.7054128646850586,49348,168246778,65129,-0.7050333023071289,-0.05076022446155548,0.05238587409257889,168246787
26-May-2023 05:30:32.505,0.7054132223129272,49348,168246778,65129,-0.705028772354126,-0.0507817417383194,0.05241861194372177,168246788
26-May-2023 05:30:33.505,0.7054082155227661,49348,168246778,65129,-0.7050305604934692,-0.050816088914871216,0.052433282136917114,168246789
26-May-2023 05:30:34.505,0.7054065465927124,49348,168246778,65129,-0.7050285339355469,-0.0508403480052948,0.05246034264564514,168246790
26-May-2023 05:30:35.505,0.7054070234298706,49348,168246778,65129,-0.705024242401123,-0.05085627734661102,0.05249367654323578,168246791
26-May-2023 05:30:36.505,0.7054022550582886,49348,168246778,65129,-0.7050256729125977,-0.050885871052742004,0.05250848829746246,168246792
26-May-2023 05:30:37.505,0.7053985595703125,49348,168246778,65129,-0.7050255537033081,-0.050916485488414764,0.05253123492002487,168246793
26-May-2023 05:30:38.505,0.7054004669189453,49348,168246778,65129,-0.7050203084945679,-0.050930820405483246,0.05256722867488861,168246794
26-May-2023 05:30:39.505,0.7053968906402588,49348,168246778,65129,-0.7050199508666992,-0.050958700478076935,0.05258682370185852,168246795
26-May-2023 05:30:40.505,0.7053929567337036,49348,168246778,65129,-0.705019474029541,-0.0509970486164093,0.05260910838842392,168246796
26-May-2023 05:30:41.505,0.7053947448730469,49348,168246778,65129,-0.7050142288208008,-0.051010385155677795,0.0526435449719429,168246797
26-May-2023 05:30:42.505,0.7053924798965454,49348,168246778,65129,-0.7050126791000366,-0.0510387122631073,0.052669018507003784,168246798
26-May-2023 05:30:43.505,0.7053893804550171,49348,168246778,65129,-0.7050118446350098,-0.05107443779706955,0.05268601328134537,168246799
26-May-2023 05:30:44.505,0.7053900957107544,49348,168246778,65129,-0.7050075531005859,-0.05109335482120514,0.0527171716094017,168246800
26-May-2023 05:30:45.505,0.7053861618041992,49348,168246778,65129,-0.7050075531005859,-0.051118165254592896,0.05274587869644165,168246801
26-May-2023 05:30:46.505,0.7053830623626709,49348,168246778,65129,-0.7050070762634277,-0.051149189472198486,0.052761711180210114,168246802
26-May-2023 05:30:47.505,0.7053818702697754,49348,168246778,65129,-0.7050045728683472,-0.05116981267929077,0.05279494822025299,168246803
26-May-2023 05:30:48.505,0.7053819894790649,49348,168246778,65129,-0.7050007581710815,-0.051190413534641266,0.052825674414634705,168246804
26-May-2023 05:30:49.505,0.7053766250610352,49348,168246778,65129,-0.7050023078918457,-0.051222220063209534,0.05284256488084793,168246805
26-May-2023 05:30:50.505,0.7053767442703247,49348,168246778,65129,-0.7049984931945801,-0.051247209310531616,0.05286683142185211,168246806
26-May-2023 05:30:51.505,0.7053772211074829,49348,168246778,65129,-0.7049939632415771,-0.0512644425034523,0.05290421098470688,168246807
26-May-2023 05:30:52.505,0.7053736448287964,49348,168246778,65129,-0.7049938440322876,-0.05129813402891159,0.0529215931892395,168246808
26-May-2023 05:30:53.505,0.7053695917129517,49348,168246778,65129,-0.7049940824508667,-0.051327355206012726,0.052943915128707886,168246809
26-May-2023 05:30:54.505,0.7053697109222412,49348,168246810,65129,-0.7049901485443115,-0.0513463020324707,0.05297918617725372,168246810
26-May-2023 05:30:55.505,0.7053666114807129,49348,168246810,65129,-0.7049894332885742,-0.051377467811107635,0.05300150066614151,168246811
26-May-2023 05:30:56.505,0.7053625583648682,49348,168246810,65129,-0.7049893140792847,-0.051408685743808746,0.05301938205957413,168246812
26-May-2023 05:30:57.505,0.7053612470626831,49348,168246810,65129,-0.7049870491027832,-0.05142621695995331,0.05305144190788269,168246813
26-May-2023 05:30:58.505,0.7053606510162354,49348,168246810,65129,-0.7049843072891235,-0.05145055800676346,0.05307493358850479,168246814
26-May-2023 05:30:59.505,0.7053568363189697,49348,168246810,65129,-0.7049838304519653,-0.051482878625392914,0.053096525371074677,168246815
26-May-2023 05:31:00.505,0.7053568363189697,49380,168246810,65129,-0.7049802541732788,-0.0515030175447464,0.05312660336494446,168246816
26-May-2023 05:31:01.505,0.7053548097610474,49380,168246810,65129,-0.704978346824646,-0.05152840167284012,0.05315539240837097,168246817
26-May-2023 05:31:02.505,0.7053513526916504,49380,168246810,65129,-0.7049779891967773,-0.05155898630619049,0.05317551642656326,168246818
26-May-2023 05:31:03.505,0.705351710319519,49380,168246810,65129,-0.7049741744995117,-0.051579639315605164,0.053203798830509186,168246819
26-May-2023 05:31:04.505,0.7053495645523071,49380,168246810,65129,-0.7049720287322998,-0.05160482972860336,0.05323407053947449,168246820
26-May-2023 05:31:05.505,0.7053439617156982,49380,168246810,65129,-0.7049736976623535,-0.0516350194811821,0.05325298756361008,168246821
26-May-2023 05:31:06.505,0.705342173576355,49380,168246810,65129,-0.7049719095230103,-0.051656901836395264,0.053280092775821686,168246822
26-May-2023 05:31:07.505,0.7053412199020386,49380,168246810,65129,-0.7049691677093506,-0.05167900025844574,0.05330964922904968,168246823
26-May-2023 05:31:08.505,0.7053369283676147,49380,168246810,65129,-0.704970121383667,-0.051705874502658844,0.053326837718486786,168246824
26-May-2023 05:31:09.505,0.7053375244140625,49380,168246810,65129,-0.7049651145935059,-0.0517396554350853,0.053355343639850616,168246825
26-May-2023 05:31:10.505,0.705337405204773,49380,168246810,65129,-0.7049609422683716,-0.05175987631082535,0.053387366235256195,168246826
26-May-2023 05:31:11.505,0.7053347826004028,49380,168246810,65129,-0.7049601078033447,-0.05178842693567276,0.05340798944234848,168246827
26-May-2023 05:31:12.505,0.7053318023681641,49380,168246810,65129,-0.7049598693847656,-0.051811546087265015,0.05343196541070938,168246828
26-May-2023 05:31:13.505,0.7053309679031372,49380,168246810,65129,-0.7049568891525269,-0.05183198302984238,0.053458668291568756,168246829
26-May-2023 05:31:14.505,0.7053283452987671,49380,168246810,65129,-0.7049553394317627,-0.05186242610216141,0.0534869059920311,168246830
26-May-2023 05:31:15.505,0.7053252458572388,49380,168246810,65129,-0.7049546241760254,-0.05188988149166107,0.05350867658853531,168246831
26-May-2023 05:31:16.505,0.7053225040435791,49380,168246810,65129,-0.7049530744552612,-0.05191434919834137,0.05353932082653046,168246832
26-May-2023 05:31:17.505,0.7053201198577881,49380,168246810,65129,-0.7049518823623657,-0.05193847417831421,0.053564488887786865,168246833
26-May-2023 05:31:18.505,0.7053200006484985,49380,168246810,65129,-0.7049483060836792,-0.05196622014045715,0.053587935864925385,168246834
26-May-2023 05:31:19.505,0.7053165435791016,49380,168246810,65129,-0.7049479484558105,-0.05199000984430313,0.05361448973417282,168246835
26-May-2023 05:31:20.505,0.705317497253418,49380,168246810,65129,-0.7049424648284912,-0.05202138423919678,0.05364304035902023,168246836
26-May-2023 05:31:21.505,0.7053149938583374,49380,168246810,65129,-0.7049412727355957,-0.05204860866069794,0.0536668598651886,168246837
26-May-2023 05:31:22.505,0.7053139209747314,49380,168246810,65129,-0.7049388885498047,-0.05206920951604843,0.0536925345659256,168246838
26-May-2023 05:31:23.505,0.7053111791610718,49380,168246810,65129,-0.7049374580383301,-0.0520942285656929,0.05371861904859543,168246839
26-May-2023 05:31:24.505,0.7053074836730957,49380,168246810,65129,-0.7049373388290405,-0.05212397128343582,0.05374404042959213,168246840
26-May-2023 05:31:25.505,0.7053066492080688,49380,168246810,65129,-0.7049344778060913,-0.05214664340019226,0.05377087742090225,168246841
26-May-2023 05:31:26.505,0.7053054571151733,49380,168246842,65136,-0.7049318552017212,-0.052170172333717346,0.05379651486873627,168246842
26-May-2023 05:31:27.505,0.7053020000457764,49380,168246842,65136,-0.7049310207366943,-0.05219852179288864,0.053820036351680756,168246843
26-May-2023 05:31:28.505,0.7052997350692749,49380,168246842,65136,-0.7049298286437988,-0.05222433805465698,0.05384645611047745,168246844
26-May-2023 05:31:29.505,0.7052972316741943,49380,168246842,65136,-0.7049282789230347,-0.052248336374759674,0.05387333035469055,168246845
26-May-2023 05:31:30.505,0.7052966356277466,49380,168246842,65136,-0.7049249410629272,-0.05227574706077576,0.05389801412820816,168246846
26-May-2023 05:31:31.505,0.7052935361862183,49380,168246842,65136,-0.704924464225769,-0.052299998700618744,0.053923577070236206,168246847
26-May-2023 05:31:32.505,0.7052922248840332,49412,168246842,65136,-0.7049213647842407,-0.052326664328575134,0.053952835500240326,168246848
26-May-2023 05:31:33.505,0.705290675163269,49412,168246842,65136,-0.7049193382263184,-0.05235303193330765,0.05397423356771469,168246849
26-May-2023 05:31:34.505,0.7052894830703735,49412,168246842,65136,-0.7049161195755005,-0.05238192528486252,0.054002754390239716,168246850
26-May-2023 05:31:35.505,0.7052870988845825,49412,168246842,65136,-0.7049151659011841,-0.052401721477508545,0.05402815341949463,168246851
26-May-2023 05:31:36.505,0.7052853107452393,49412,168246842,65136,-0.7049129009246826,-0.05243298411369324,0.05405229330062866,168246852
26-May-2023 05:31:37.505,0.7052850723266602,49412,168246842,65136,-0.7049094438552856,-0.0524538978934288,0.05408002436161041,168246853
26-May-2023 05:31:38.505,0.705284595489502,49412,168246842,65136,-0.7049063444137573,-0.05247758328914642,0.054105497896671295,168246854
26-May-2023 05:31:39.505,0.7052799463272095,49412,168246842,65136,-0.7049065828323364,-0.0525093600153923,0.05412974953651428,168246855
26-May-2023 05:31:40.505,0.7052772045135498,49412,168246842,65136,-0.7049055099487305,-0.05253437161445618,0.05415542423725128,168246856
26-May-2023 05:31:41.505,0.7052764892578125,49412,168246842,65136,-0.7049025297164917,-0.05255691707134247,0.05418306589126587,168246857
26-May-2023 05:31:42.505,0.7052733898162842,49412,168246842,65136,-0.7049015760421753,-0.0525851845741272,0.054207541048526764,168246858
26-May-2023 05:31:43.505,0.705270528793335,49412,168246842,65136,-0.704900860786438,-0.052611641585826874,0.05423125624656677,168246859
26-May-2023 05:31:44.505,0.7052685022354126,49412,168246842,65136,-0.704898476600647,-0.05263419449329376,0.054261043667793274,168246860
26-May-2023 05:31:45.505,0.7052679061889648,49412,168246842,65136,-0.7048953771591187,-0.05266027897596359,0.054286420345306396,168246861
26-May-2023 05:31:46.505,0.7052652835845947,49412,168246842,65136,-0.7048940658569336,-0.05269025266170502,0.05430787801742554,168246862
26-May-2023 05:31:47.505,0.7052648067474365,49412,168246842,65136,-0.7048907279968262,-0.05271243304014206,0.05433861166238785,168246863
26-May-2023 05:31:48.505,0.7052637338638306,49412,168246842,65136,-0.7048883438110352,-0.052732713520526886,0.05436352640390396,168246864
26-May-2023 05:31:49.505,0.7052614688873291,49412,168246842,65136,-0.7048863172531128,-0.05276176333427429,0.054385505616664886,168246865
26-May-2023 05:31:50.506,0.7052605152130127,49412,168246842,65136,-0.7048834562301636,-0.052787840366363525,0.05441173166036606,168246866
26-May-2023 05:31:51.506,0.7052584886550903,49412,168246842,65136,-0.7048813104629517,-0.052812837064266205,0.05444014072418213,168246867
26-May-2023 05:31:52.506,0.7052563428878784,49412,168246842,65136,-0.704879879951477,-0.05284067988395691,0.05446147918701172,168246868
26-May-2023 05:31:53.506,0.7052549123764038,49412,168246842,65136,-0.7048773765563965,-0.0528629869222641,0.0544891357421875,168246869
26-May-2023 05:31:54.506,0.7052527666091919,49412,168246842,65136,-0.7048752307891846,-0.05289231240749359,0.05451975762844086,168246870
26-May-2023 05:31:55.506,0.7052490711212158,49412,168246842,65136,-0.7048752307891846,-0.05291816592216492,0.05454007536172867,168246871
26-May-2023 05:31:56.506,0.7052474021911621,49412,168246842,65136,-0.7048730850219727,-0.05294451117515564,0.05456695705652237,168246872
26-May-2023 05:31:57.506,0.7052465677261353,49412,168246842,65136,-0.7048698663711548,-0.05296618491411209,0.0545949786901474,168246873
26-May-2023 05:31:58.506,0.7052445411682129,49412,168246874,65129,-0.704867959022522,-0.05299686640501022,0.05461754649877548,168246874
26-May-2023 05:31:59.506,0.7052417993545532,49412,168246874,65129,-0.704866886138916,-0.05302220582962036,0.05464213341474533,168246875
26-May-2023 05:32:00.506,0.7052421569824219,49412,168246874,65129,-0.7048622369766235,-0.053044527769088745,0.0546712726354599,168246876
26-May-2023 05:32:01.506,0.7052402496337891,49412,168246874,65129,-0.7048608064651489,-0.053070202469825745,0.05469662696123123,168246877
26-May-2023 05:32:02.506,0.7052366733551025,49412,168246874,65129,-0.7048602104187012,-0.05309929698705673,0.054717883467674255,168246878
26-May-2023 05:32:03.506,0.7052358388900757,49412,168246874,65129,-0.7048569917678833,-0.053120411932468414,0.05475018918514252,168246879
26-May-2023 05:32:04.506,0.7052347660064697,49444,168246874,65129,-0.7048542499542236,-0.05314554274082184,0.05477476119995117,168246880
26-May-2023 05:32:05.506,0.7052325010299683,49444,168246874,65129,-0.7048524618148804,-0.05317661911249161,0.05479815602302551,168246881
26-May-2023 05:32:06.506,0.7052297592163086,49444,168246874,65129,-0.7048512697219849,-0.05319982022047043,0.0548258051276207,168246882
26-May-2023 05:32:07.506,0.7052299976348877,49444,168246874,65129,-0.7048470973968506,-0.05322258174419403,0.05485251545906067,168246883
26-May-2023 05:32:08.506,0.7052291631698608,49444,168246874,65129,-0.7048443555831909,-0.05325210839509964,0.05487293750047684,168246884
26-May-2023 05:32:09.506,0.7052264213562012,49444,168246874,65129,-0.7048429250717163,-0.05327709764242172,0.05490070581436157,168246885
26-May-2023 05:32:10.506,0.7052232027053833,49444,168246874,65129,-0.7048423290252686,-0.053299129009246826,0.05492828041315079,168246886
26-May-2023 05:32:11.506,0.7052193880081177,49444,168246874,65129,-0.7048420906066895,-0.053330063819885254,0.054953090846538544,168246887
26-May-2023 05:32:12.506,0.7052189111709595,49444,168246874,65129,-0.7048383951187134,-0.05335813760757446,0.054979145526885986,168246888
26-May-2023 05:32:13.506,0.705217719078064,49444,168246874,65129,-0.7048355340957642,-0.05338191241025925,0.055008262395858765,168246889
26-May-2023 05:32:14.506,0.7052136659622192,49444,168246874,65129,-0.7048361301422119,-0.05340566486120224,0.0550311803817749,168246890
26-May-2023 05:32:15.506,0.7052111625671387,49444,168246874,65129,-0.7048344612121582,-0.05343096703290939,0.05505528301000595,168246891
26-May-2023 05:32:16.506,0.705211877822876,49444,168246874,65129,-0.7048301696777344,-0.053453460335731506,0.0550806000828743,168246892
26-May-2023 05:32:17.506,0.705211877822876,49444,168246874,65129,-0.7048259973526001,-0.053481727838516235,0.05510517954826355,168246893
26-May-2023 05:32:18.506,0.7052079439163208,49444,168246874,65129,-0.7048258781433105,-0.053511545062065125,0.055130600929260254,168246894
26-May-2023 05:32:19.506,0.7052072286605835,49444,168246874,65129,-0.7048228979110718,-0.05353228747844696,0.055158182978630066,168246895
26-May-2023 05:32:20.506,0.7052057981491089,49444,168246874,65129,-0.7048200368881226,-0.053561896085739136,0.05518626421689987,168246896
26-May-2023 05:32:21.506,0.7052018642425537,49444,168246874,65129,-0.7048193216323853,-0.05359094589948654,0.055209994316101074,168246897
26-May-2023 05:32:22.506,0.7052003145217896,49444,168246874,65129,-0.7048172950744629,-0.053615570068359375,0.05523563176393509,168246898
26-May-2023 05:32:23.506,0.7051981687545776,49444,168246874,65129,-0.7048156261444092,-0.05363757163286209,0.05526261031627655,168246899
26-May-2023 05:32:24.506,0.7051975727081299,49444,168246874,65129,-0.7048120498657227,-0.05366465449333191,0.05528672784566879,168246900
26-May-2023 05:32:25.506,0.7051944732666016,49444,168246874,65129,-0.7048112154006958,-0.053691208362579346,0.055313773453235626,168246901
26-May-2023 05:32:26.506,0.7051929235458374,49444,168246874,65129,-0.704809308052063,-0.05370962619781494,0.05533987283706665,168246902
26-May-2023 05:32:27.506,0.7051911354064941,49444,168246874,65129,-0.704806923866272,-0.05373894423246384,0.05536312609910965,168246903
26-May-2023 05:32:28.506,0.7051882743835449,49444,168246874,65129,-0.7048052549362183,-0.053767554461956024,0.055390551686286926,168246904
26-May-2023 05:32:29.506,0.705187201499939,49444,168246874,65129,-0.7048026323318481,-0.05379050225019455,0.05541633069515228,168246905
26-May-2023 05:32:30.506,0.7051851749420166,49444,168246906,65129,-0.7048009634017944,-0.05381615459918976,0.055443406105041504,168246906
26-May-2023 05:32:31.506,0.7051825523376465,49444,168246906,65129,-0.7047991752624512,-0.053848057985305786,0.05546703189611435,168246907
26-May-2023 05:32:32.506,0.7051804065704346,49444,168246906,65129,-0.7047969102859497,-0.053874559700489044,0.05549328774213791,168246908
26-May-2023 05:32:33.506,0.7051788568496704,49444,168246906,65129,-0.7047945261001587,-0.05389413237571716,0.05552390217781067,168246909
26-May-2023 05:32:34.506,0.7051751613616943,49444,168246906,65129,-0.70479416847229,-0.05392435938119888,0.05554739385843277,168246910
26-May-2023 05:32:35.506,0.7051751613616943,49444,168246906,65129,-0.7047905921936035,-0.05395407974720001,0.05556885898113251,168246911
26-May-2023 05:32:36.506,0.7051745653152466,49476,168246906,65129,-0.7047874927520752,-0.05397111922502518,0.055598847568035126,168246912
26-May-2023 05:32:37.506,0.7051732540130615,49476,168246906,65129,-0.7047851085662842,-0.05399505794048309,0.05562432110309601,168246913
26-May-2023 05:32:38.506,0.7051699161529541,49476,168246906,65129,-0.7047843933105469,-0.05402524024248123,0.05564083904027939,168246914
26-May-2023 05:32:39.506,0.7051689624786377,49476,168246906,65129,-0.7047814130783081,-0.054045602679252625,0.05567190796136856,168246915
26-May-2023 05:32:40.506,0.7051678895950317,49476,168246906,65129,-0.7047786712646484,-0.05406516045331955,0.05570191890001297,168246916
26-May-2023 05:32:41.506,0.7051626443862915,49476,168246906,65129,-0.7047792673110962,-0.05410407483577728,0.055723316967487335,168246917
26-May-2023 05:32:42.506,0.7051608562469482,49476,168246906,65129,-0.7047770023345947,-0.05412834882736206,0.05574921518564224,168246918
26-May-2023 05:32:43.506,0.7051618099212646,49476,168246906,65129,-0.704771876335144,-0.054150260984897614,0.055782534182071686,168246919
26-May-2023 05:32:44.506,0.7051576375961304,49476,168246906,65129,-0.7047723531723022,-0.05417875200510025,0.05580080300569534,168246920
26-May-2023 05:32:45.506,0.7051551342010498,49476,168246906,65129,-0.7047710418701172,-0.05420804023742676,0.05582144111394882,168246921
26-May-2023 05:32:46.506,0.705154299736023,49476,168246906,65129,-0.7047679424285889,-0.05422349274158478,0.055855803191661835,168246922
26-May-2023 05:32:47.506,0.7051533460617065,49476,168246906,65129,-0.7047644853591919,-0.05425561964511871,0.05587845295667648,168246923
26-May-2023 05:32:48.506,0.7051503658294678,49476,168246906,65129,-0.7047635316848755,-0.054286837577819824,0.055898621678352356,168246924
26-May-2023 05:32:49.506,0.7051485776901245,49476,168246906,65129,-0.7047616243362427,-0.05430249869823456,0.05593155324459076,168246925
26-May-2023 05:32:50.506,0.7051475048065186,49476,168246906,65129,-0.7047584056854248,-0.054331518709659576,0.055958494544029236,168246926
26-May-2023 05:32:51.506,0.7051451206207275,49476,168246906,65129,-0.7047570943832397,-0.05436309427022934,0.05597563832998276,168246927
26-May-2023 05:32:52.506,0.7051433324813843,49476,168246906,65129,-0.7047550678253174,-0.054379068315029144,0.05600733309984207,168246928
26-May-2023 05:32:53.506,0.7051410675048828,49476,168246906,65129,-0.7047525644302368,-0.054402925074100494,0.05603760480880737,168246929
26-May-2023 05:32:54.506,0.705136775970459,49476,168246906,65129,-0.7047532796859741,-0.054438017308712006,0.05605066567659378,168246930
26-May-2023 05:32:55.506,0.7051377296447754,49476,168246906,65129,-0.7047480344772339,-0.0544605627655983,0.05608309805393219,168246931
26-May-2023 05:32:56.506,0.7051373720169067,49476,168246906,65129,-0.7047446966171265,-0.05447607487440109,0.056115955114364624,168246932
26-May-2023 05:32:57.506,0.7051317691802979,49476,168246906,65129,-0.7047461271286011,-0.05451582372188568,0.05613145977258682,168246933
26-May-2023 05:32:58.506,0.7051297426223755,49476,168246906,65129,-0.7047442197799683,-0.05453728884458542,0.05615624785423279,168246934
26-May-2023 05:32:59.506,0.705132007598877,49476,168246906,65129,-0.7047377824783325,-0.05455426871776581,0.05619408190250397,168246935
26-May-2023 05:33:00.506,0.7051271200180054,49476,168246906,65129,-0.7047383785247803,-0.05459187924861908,0.05621269345283508,168246936
26-May-2023 05:33:01.506,0.7051233053207397,49476,168246906,65129,-0.7047377824783325,-0.05462358146905899,0.05623602867126465,168246937
26-May-2023 05:33:02.506,0.7051236629486084,49476,168246938,65136,-0.7047340869903564,-0.054634496569633484,0.05626988410949707,168246938
26-May-2023 05:33:03.506,0.705121636390686,49476,168246938,65136,-0.7047314643859863,-0.05466610938310623,0.056291364133358,168246939
26-May-2023 05:33:04.506,0.7051184177398682,49476,168246938,65136,-0.7047309875488281,-0.05469748377799988,0.05630733072757721,168246940
26-May-2023 05:33:05.506,0.7051174640655518,49476,168246938,65136,-0.7047278881072998,-0.054714031517505646,0.05634301155805588,168246941
26-May-2023 05:33:06.506,0.7051159143447876,49476,168246938,65136,-0.7047257423400879,-0.054736681282520294,0.05637015402317047,168246942
26-May-2023 05:33:07.506,0.7051122188568115,49476,168246938,65136,-0.7047252655029297,-0.05477380007505417,0.05638471245765686,168246943
26-May-2023 05:33:08.506,0.7051116228103638,49508,168246938,65136,-0.7047221660614014,-0.054790206253528595,0.05641622841358185,168246944
26-May-2023 05:33:09.506,0.7051115036010742,49508,168246938,65136,-0.7047181129455566,-0.05481182783842087,0.05644751340150833,168246945
26-May-2023 05:33:10.506,0.7051056623458862,49508,168246938,65136,-0.7047199010848999,-0.05484898388385773,0.056463681161403656,168246946
26-May-2023 05:33:11.506,0.7051070928573608,49508,168246938,65136,-0.7047138214111328,-0.05487506091594696,0.05649320036172867,168246947
26-May-2023 05:33:12.506,0.7051053047180176,49508,168246938,65136,-0.7047113180160522,-0.05489634722471237,0.05652717500925064,168246948
26-May-2023 05:33:13.506,0.7050991058349609,49508,168246938,65136,-0.7047137022018433,-0.05493016541004181,0.056543245911598206,168246949
26-May-2023 05:33:14.506,0.7050992250442505,49508,168246938,65136,-0.7047098875045776,-0.05495363473892212,0.056567348539829254,168246950
26-May-2023 05:33:15.506,0.7050999402999878,49508,168246938,65136,-0.7047054767608643,-0.054967813193798065,0.05660051107406616,168246951
26-May-2023 05:33:16.506,0.705094575881958,49508,168246938,65136,-0.7047064304351807,-0.05499967187643051,0.05661892890930176,168246952
26-May-2023 05:33:17.506,0.7050929069519043,49508,168246938,65136,-0.7047041654586792,-0.05502896010875702,0.05664262920618057,168246953
26-May-2023 05:33:18.506,0.705094575881958,49508,168246938,65136,-0.7046980857849121,-0.055046431720256805,0.056680262088775635,168246954
26-May-2023 05:33:19.506,0.7050908803939819,49508,168246938,65136,-0.7046977281570435,-0.055075690150260925,0.05670199543237686,168246955
26-May-2023 05:33:20.506,0.7050861120223999,49508,168246938,65136,-0.7046982049942017,-0.05511244386434555,0.056722983717918396,168246956
26-May-2023 05:33:21.506,0.7050858736038208,49508,168246938,65136,-0.704694390296936,-0.055125974118709564,0.05675499141216278,168246957
26-May-2023 05:33:22.506,0.7050861120223999,49508,168246938,65136,-0.7046898603439331,-0.055151425302028656,0.0567830428481102,168246958
26-May-2023 05:33:23.506,0.705081582069397,49508,168246938,65136,-0.7046905755996704,-0.05518817901611328,0.05679895728826523,168246959
26-May-2023 05:33:24.506,0.7050797939300537,49508,168246938,65136,-0.704688310623169,-0.055206917226314545,0.056830994784832,168246960
26-May-2023 05:33:25.506,0.7050803899765015,49508,168246938,65136,-0.7046830654144287,-0.05523107945919037,0.056862130761146545,168246961
26-May-2023 05:33:26.506,0.7050763368606567,49508,168246938,65136,-0.7046830654144287,-0.05526372790336609,0.05687810480594635,168246962
26-May-2023 05:33:27.506,0.7050740718841553,49508,168246938,65136,-0.7046815156936646,-0.05528654903173447,0.05690484493970871,168246963
26-May-2023 05:33:28.506,0.7050720453262329,49508,168246938,65136,-0.7046798467636108,-0.05530252307653427,0.056935109198093414,168246964
26-May-2023 05:33:29.506,0.7050695419311523,49508,168246938,65136,-0.7046780586242676,-0.05533744394779205,0.05695440620183945,168246965
26-May-2023 05:33:30.506,0.7050679922103882,49508,168246938,65136,-0.704675555229187,-0.05536256730556488,0.056979626417160034,168246966
26-May-2023 05:33:31.506,0.70506751537323,49508,168246938,65136,-0.7046716213226318,-0.05538417398929596,0.05701150745153427,168246967
26-May-2023 05:33:32.506,0.7050633430480957,49508,168246938,65136,-0.7046716213226318,-0.055415570735931396,0.05703416466712952,168246968
26-May-2023 05:33:33.506,0.7050604820251465,49508,168246938,65136,-0.704670786857605,-0.055440500378608704,0.057054996490478516,168246969
26-May-2023 05:33:34.506,0.7050614356994629,49508,168246970,65129,-0.7046653032302856,-0.05546323210000992,0.05709020048379898,168246970
26-May-2023 05:33:35.506,0.7050575017929077,49508,168246970,65129,-0.7046654224395752,-0.055490873754024506,0.05711294710636139,168246971
26-May-2023 05:33:36.506,0.7050554752349854,49508,168246970,65129,-0.7046635150909424,-0.055518001317977905,0.05713377147912979,168246972
26-May-2023 05:33:37.506,0.705053448677063,49508,168246970,65129,-0.70466148853302,-0.05553784966468811,0.05716535449028015,168246973
26-May-2023 05:33:38.506,0.705053448677063,49508,168246970,65129,-0.7046571969985962,-0.0555659681558609,0.05719207972288132,168246974
26-May-2023 05:33:39.506,0.7050491571426392,49508,168246970,65129,-0.7046570777893066,-0.0555964931845665,0.05721401423215866,168246975
26-May-2023 05:33:40.506,0.7050468921661377,49540,168246970,65129,-0.7046550512313843,-0.0556207150220871,0.05724372714757919,168246976
26-May-2023 05:33:41.506,0.7050471305847168,49540,168246970,65129,-0.7046509981155396,-0.05564431846141815,0.05726911127567291,168246977
26-May-2023 05:33:42.506,0.7050437927246094,49540,168246970,65129,-0.7046502828598022,-0.05567650496959686,0.057289257645606995,168246978
26-May-2023 05:33:43.506,0.7050423622131348,49540,168246970,65129,-0.7046478986740112,-0.05569881200790405,0.05731599032878876,168246979
26-May-2023 05:33:44.506,0.7050418853759766,49540,168246970,65129,-0.7046444416046143,-0.055717699229717255,0.0573434978723526,168246980
26-May-2023 05:33:45.506,0.7050387859344482,49540,168246970,65129,-0.7046432495117188,-0.05574681609869003,0.057366251945495605,168246981
26-May-2023 05:33:46.506,0.7050358057022095,49540,168246970,65129,-0.7046424150466919,-0.05577123910188675,0.05739054083824158,168246982
26-May-2023 05:33:47.506,0.7050336599349976,49540,168246970,65129,-0.7046408653259277,-0.05578955262899399,0.05741766840219498,168246983
26-May-2023 05:33:48.506,0.705031156539917,49540,168246970,65129,-0.7046386003494263,-0.05582331120967865,0.05744568258523941,168246984
26-May-2023 05:33:49.506,0.7050294876098633,49540,168246970,65129,-0.704635739326477,-0.05585151165723801,0.05747317522764206,168246985
26-May-2023 05:33:50.506,0.7050281763076782,49540,168246970,65129,-0.7046325206756592,-0.05587519705295563,0.057500243186950684,168246986
26-May-2023 05:33:51.506,0.7050251960754395,49540,168246970,65129,-0.7046312093734741,-0.055904120206832886,0.05752526968717575,168246987
26-May-2023 05:33:52.506,0.7050222158432007,49540,168246970,65129,-0.7046304941177368,-0.05592862516641617,0.05754823982715607,168246988
26-May-2023 05:33:53.506,0.7050236463546753,49540,168246970,65129,-0.7046247720718384,-0.05595487356185913,0.05757547914981842,168246989
26-May-2023 05:33:54.506,0.7050192356109619,49540,168246970,65129,-0.704625129699707,-0.05598034709692001,0.05760060250759125,168246990
26-May-2023 05:33:55.506,0.7050173282623291,49540,168246970,65129,-0.7046231031417847,-0.05600370466709137,0.05762529373168945,168246991
26-May-2023 05:33:56.506,0.7050157785415649,49540,168246970,65129,-0.7046213150024414,-0.056024640798568726,0.05764909088611603,168246992
26-May-2023 05:33:57.506,0.7050150632858276,49540,168246970,65129,-0.7046175003051758,-0.056052662432193756,0.05767524242401123,168246993
26-May-2023 05:33:58.506,0.7050118446350098,49540,168246970,65129,-0.7046165466308594,-0.056079693138599396,0.05770047754049301,168246994
26-May-2023 05:33:59.506,0.705008864402771,49540,168246970,65129,-0.704615592956543,-0.05610454082489014,0.05772653967142105,168246995
26-May-2023 05:34:00.506,0.7050076723098755,49540,168246970,65129,-0.7046127319335938,-0.05613017827272415,0.0577496737241745,168246996
26-May-2023 05:34:01.506,0.7050058841705322,49540,168246970,65129,-0.7046101093292236,-0.05615828186273575,0.05777611583471298,168246997
26-May-2023 05:34:02.506,0.705004096031189,49540,168246970,65129,-0.7046076059341431,-0.05618120729923248,0.05780322104692459,168246998
26-May-2023 05:34:03.506,0.704999566078186,49540,168246970,65129,-0.7046074867248535,-0.05620942264795303,0.05783156305551529,168246999
26-May-2023 05:34:04.506,0.7049987316131592,49540,168246970,65129,-0.7046042680740356,-0.05623561143875122,0.05785689502954483,168247000
26-May-2023 05:34:05.506,0.7049978971481323,49540,168246970,65129,-0.7046012878417969,-0.0562581866979599,0.05788329243659973,168247001
26-May-2023 05:34:06.506,0.7049942016601562,49540,168247002,65129,-0.7046008110046387,-0.05628405511379242,0.057908348739147186,168247002
26-May-2023 05:34:07.506,0.7049915790557861,49540,168247002,65129,-0.7045992612838745,-0.05631040036678314,0.057932786643505096,168247003
26-May-2023 05:34:08.506,0.7049912214279175,49540,168247002,65129,-0.704595685005188,-0.05633437633514404,0.05795879662036896,168247004
26-May-2023 05:34:09.506,0.7049881219863892,49540,168247002,65129,-0.7045949697494507,-0.056359633803367615,0.05798105150461197,168247005
26-May-2023 05:34:10.506,0.7049863338470459,49540,168247002,65129,-0.704592227935791,-0.05638812482357025,0.05800660699605942,168247006
26-May-2023 05:34:11.506,0.7049858570098877,49540,168247002,65129,-0.7045885324478149,-0.0564119815826416,0.05803593248128891,168247007
26-May-2023 05:34:12.506,0.7049838304519653,49572,168247002,65129,-0.7045865058898926,-0.0564376637339592,0.058059222996234894,168247008
26-May-2023 05:34:13.506,0.7049801349639893,49572,168247002,65129,-0.704586386680603,-0.05646447837352753,0.0580834299325943,168247009
26-May-2023 05:34:14.506,0.7049784660339355,49572,168247002,65129,-0.7045838832855225,-0.05648653954267502,0.05811203271150589,168247010
26-May-2023 05:34:15.506,0.7049756050109863,49572,168247002,65129,-0.7045823335647583,-0.05651227384805679,0.058137454092502594,168247011
26-May-2023 05:34:16.506,0.7049762010574341,49572,168247002,65129,-0.7045773267745972,-0.05654492974281311,0.05815981328487396,168247012
26-May-2023 05:34:17.506,0.7049723863601685,49572,168247002,65129,-0.7045766115188599,-0.05656946450471878,0.058190278708934784,168247013
26-May-2023 05:34:18.506,0.7049695253372192,49572,168247002,65129,-0.7045750617980957,-0.05659271776676178,0.05821867287158966,168247014
26-May-2023 05:34:19.506,0.7049669027328491,49572,168247002,65129,-0.7045736312866211,-0.05662558227777481,0.058239519596099854,168247015
26-May-2023 05:34:20.506,0.7049664258956909,49572,168247002,65129,-0.7045700550079346,-0.05664977431297302,0.05826538801193237,168247016
26-May-2023 05:34:21.506,0.7049661874771118,49572,168247002,65129,-0.7045657634735107,-0.05667095631361008,0.05829668790102005,168247017
26-May-2023 05:34:22.506,0.7049621343612671,49572,168247002,65129,-0.7045661211013794,-0.05669580399990082,0.058315642178058624,168247018
26-May-2023 05:34:23.506,0.7049593925476074,49572,168247002,65129,-0.7045652866363525,-0.056716836988925934,0.05833934247493744,168247019
26-May-2023 05:34:24.506,0.7049587965011597,49572,168247002,65129,-0.7045615911483765,-0.05674109607934952,0.05837072432041168,168247020
26-May-2023 05:34:25.506,0.7049553394317627,49572,168247002,65129,-0.704560399055481,-0.05677153170108795,0.05839497596025467,168247021
26-May-2023 05:34:26.506,0.7049520015716553,49572,168247002,65129,-0.7045589685440063,-0.05680311471223831,0.05841923505067825,168247022
26-May-2023 05:34:27.506,0.7049516439437866,49572,168247002,65129,-0.7045559883117676,-0.056818872690200806,0.058450520038604736,168247023
26-May-2023 05:34:28.506,0.7049486637115479,49572,168247002,65129,-0.7045539617538452,-0.05685032904148102,0.05847454071044922,168247024
26-May-2023 05:34:29.506,0.7049447298049927,49572,168247002,65129,-0.704553484916687,-0.05688665807247162,0.05849750339984894,168247025
26-May-2023 05:34:30.506,0.7049435377120972,49572,168247002,65129,-0.7045506238937378,-0.05690298229455948,0.05852594971656799,168247026
26-May-2023 05:34:31.506,0.7049432992935181,49572,168247002,65129,-0.7045466899871826,-0.056929707527160645,0.05855201929807663,168247027
26-May-2023 05:34:32.506,0.7049394845962524,49572,168247002,65129,-0.704546332359314,-0.05696044862270355,0.05857086181640625,168247028
26-May-2023 05:34:33.506,0.7049388885498047,49572,168247002,65129,-0.7045429944992065,-0.05697955936193466,0.05860155075788498,168247029
26-May-2023 05:34:34.506,0.7049386501312256,49572,168247002,65129,-0.7045389413833618,-0.057000041007995605,0.05863098055124283,168247030
26-May-2023 05:34:35.506,0.7049349546432495,49572,168247002,65129,-0.7045384645462036,-0.05703236907720566,0.05864915996789932,168247031
26-May-2023 05:34:36.506,0.7049330472946167,49572,168247002,65129,-0.704535961151123,-0.057060204446315765,0.058677464723587036,168247032
26-May-2023 05:34:37.506,0.7049301862716675,49572,168247002,65129,-0.7045348882675171,-0.05707714706659317,0.058709532022476196,168247033
26-May-2023 05:34:38.506,0.7049267292022705,49572,168247034,65136,-0.7045341730117798,-0.057109273970127106,0.05872853100299835,168247034
26-May-2023 05:34:39.506,0.7049245834350586,49572,168247034,65136,-0.7045316696166992,-0.05713750422000885,0.058752380311489105,168247035
26-May-2023 05:34:40.506,0.7049247026443481,49572,168247034,65136,-0.704527735710144,-0.05715440958738327,0.058786094188690186,168247036
26-May-2023 05:34:41.506,0.7049214839935303,49572,168247034,65136,-0.7045267820358276,-0.05718415975570679,0.05880798399448395,168247037
26-May-2023 05:34:42.506,0.7049170732498169,49572,168247034,65136,-0.7045269012451172,-0.05721386522054672,0.05882769823074341,168247038
26-May-2023 05:34:43.506,0.704918384552002,49572,168247034,65136,-0.7045211791992188,-0.057236239314079285,0.05886123329401016,168247039
26-May-2023 05:34:44.506,0.704914927482605,49604,168247034,65136,-0.7045203447341919,-0.05726020038127899,0.05888689309358597,168247040
26-May-2023 05:34:45.506,0.7049106359481812,49604,168247034,65136,-0.7045204639434814,-0.05729366093873978,0.05890609323978424,168247041
26-May-2023 05:34:46.506,0.704910397529602,49604,168247034,65136,-0.7045166492462158,-0.05731010437011719,0.05893739312887192,168247042
26-May-2023 05:34:47.506,0.7049098014831543,49604,168247034,65136,-0.7045133113861084,-0.057333193719387054,0.058964066207408905,168247043
26-May-2023 05:34:48.506,0.7049049139022827,49604,168247034,65136,-0.7045135498046875,-0.057369865477085114,0.05898378789424896,168247044
26-May-2023 05:34:49.506,0.7049039602279663,49604,168247034,65136,-0.7045102119445801,-0.05739060044288635,0.05901390314102173,168247045
26-May-2023 05:34:50.506,0.7049025297164917,49604,168247034,65136,-0.7045071125030518,-0.05741087347269058,0.05904443562030792,168247046
26-May-2023 05:34:51.506,0.7048994302749634,49604,168247034,65136,-0.7045062780380249,-0.057443663477897644,0.0590599849820137,168247047
26-May-2023 05:34:52.506,0.7048976421356201,49604,168247034,65136,-0.7045035362243652,-0.05747085064649582,0.0590878427028656,168247048
26-May-2023 05:34:53.506,0.7048979997634888,49604,168247034,65136,-0.7044990062713623,-0.05748914182186127,0.05912173539400101,168247049
26-May-2023 05:34:54.506,0.7048938274383545,49604,168247034,65136,-0.7044985294342041,-0.057524777948856354,0.05914190411567688,168247050
26-May-2023 05:34:55.506,0.7048912048339844,49604,168247034,65136,-0.7044975757598877,-0.05754669010639191,0.05916240066289902,168247051
26-May-2023 05:34:56.506,0.7048892974853516,49604,168247034,65136,-0.7044954299926758,-0.05756468325853348,0.05919422209262848,168247052
26-May-2023 05:34:57.506,0.7048860788345337,49604,168247034,65136,-0.7044939994812012,-0.05759833753108978,0.05921904742717743,168247053
26-May-2023 05:34:58.506,0.7048821449279785,49604,168247034,65136,-0.7044938802719116,-0.05762701481580734,0.05923723429441452,168247054
26-May-2023 05:34:59.506,0.704883337020874,49604,168247034,65136,-0.7044885158538818,-0.05764526128768921,0.05927114188671112,168247055
26-May-2023 05:35:00.506,0.7048807144165039,49604,168247034,65136,-0.7044868469238281,-0.057670339941978455,0.0592961311340332,168247056
26-May-2023 05:35:01.506,0.704876184463501,49604,168247034,65136,-0.7044878005981445,-0.05769962817430496,0.05931181460618973,168247057
26-May-2023 05:35:02.506,0.7048770189285278,49604,168247034,65136,-0.7044821977615356,-0.05771976709365845,0.05934417247772217,168247058
26-May-2023 05:35:03.506,0.7048776149749756,49604,168247034,65136,-0.7044774293899536,-0.05774208903312683,0.059374503791332245,168247059
26-May-2023 05:35:04.506,0.7048733234405518,49604,168247034,65136,-0.704477071762085,-0.057777538895606995,0.05939510464668274,168247060
26-May-2023 05:35:05.506,0.7048709392547607,49604,168247034,65136,-0.7044748067855835,-0.057803697884082794,0.05942264199256897,168247061
26-May-2023 05:35:06.506,0.7048689126968384,49604,168247034,65136,-0.7044727802276611,-0.057824164628982544,0.05945446342229843,168247062
26-May-2023 05:35:07.506,0.704864501953125,49604,168247034,65136,-0.7044730186462402,-0.05785490572452545,0.05947296321392059,168247063
26-May-2023 05:35:08.506,0.704862117767334,49604,168247034,65136,-0.7044714689254761,-0.05787813663482666,0.05949641764163971,168247064
26-May-2023 05:35:09.506,0.7048615217208862,49604,168247034,65136,-0.7044678926467896,-0.05789833515882492,0.059527717530727386,168247065
26-May-2023 05:35:10.506,0.7048583030700684,49604,168247066,65129,-0.7044668197631836,-0.057927533984184265,0.05954912304878235,168247066
26-May-2023 05:35:11.506,0.7048556804656982,49604,168247066,65129,-0.7044651508331299,-0.05795649439096451,0.059574007987976074,168247067
26-May-2023 05:35:12.506,0.7048546075820923,49604,168247066,65129,-0.704461932182312,-0.05797749012708664,0.059604302048683167,168247068
26-May-2023 05:35:13.506,0.7048527002334595,49604,168247066,65129,-0.7044594287872314,-0.058007076382637024,0.05962815135717392,168247069
26-May-2023 05:35:14.506,0.7048522233963013,49604,168247066,65129,-0.7044559717178345,-0.058030225336551666,0.059647493064403534,168247070
26-May-2023 05:35:15.506,0.7048500776290894,49604,168247066,65129,-0.704453706741333,-0.058051787316799164,0.05967990309000015,168247071
26-May-2023 05:35:16.506,0.7048470973968506,49636,168247066,65129,-0.7044525146484375,-0.05807938426733017,0.05970349907875061,168247072
26-May-2023 05:35:17.506,0.7048431634902954,49636,168247066,65129,-0.7044517993927002,-0.058111682534217834,0.059725597500801086,168247073
26-May-2023 05:35:18.506,0.7048419713973999,49636,168247066,65129,-0.7044488191604614,-0.058131277561187744,0.059756338596343994,168247074
26-May-2023 05:35:19.506,0.704838752746582,49636,168247066,65129,-0.7044475078582764,-0.058156952261924744,0.05978502333164215,168247075
26-May-2023 05:35:20.506,0.704836368560791,49636,168247066,65129,-0.7044450044631958,-0.05819271504878998,0.05980587750673294,168247076
26-May-2023 05:35:21.506,0.7048372030258179,49636,168247066,65129,-0.7044399976730347,-0.058215267956256866,0.059834711253643036,168247077
26-May-2023 05:35:22.506,0.7048331499099731,49636,168247066,65129,-0.7044398784637451,-0.05823688209056854,0.05986422300338745,168247078
26-May-2023 05:35:23.506,0.7048314809799194,49636,168247066,65129,-0.7044373750686646,-0.05826724320650101,0.0598849281668663,168247079
26-May-2023 05:35:24.506,0.7048287391662598,49636,168247066,65129,-0.7044358253479004,-0.058290764689445496,0.059910476207733154,168247080
26-May-2023 05:35:25.506,0.704827070236206,49636,168247066,65129,-0.7044329643249512,-0.05831247568130493,0.05993957072496414,168247081
26-May-2023 05:35:26.506,0.7048244476318359,49636,168247066,65129,-0.7044315338134766,-0.05834032595157623,0.059962473809719086,168247082
26-May-2023 05:35:27.506,0.7048207521438599,49636,168247066,65129,-0.7044305801391602,-0.05836714059114456,0.05998758226633072,168247083
26-May-2023 05:35:28.506,0.7048201560974121,49636,168247066,65129,-0.7044274806976318,-0.058387257158756256,0.06001447141170502,168247084
26-May-2023 05:35:29.506,0.7048189640045166,49636,168247066,65129,-0.7044237852096558,-0.058419160544872284,0.060041047632694244,168247085
26-May-2023 05:35:30.506,0.7048170566558838,49636,168247066,65129,-0.7044211626052856,-0.05844639241695404,0.06006433069705963,168247086
26-May-2023 05:35:31.506,0.7048149108886719,49636,168247066,65129,-0.7044191360473633,-0.05847205966711044,0.06009452044963837,168247087
26-May-2023 05:35:32.506,0.7048124074935913,49636,168247066,65129,-0.7044172286987305,-0.05849844962358475,0.06011801213026047,168247088
26-May-2023 05:35:33.506,0.7048115730285645,49636,168247066,65129,-0.7044134140014648,-0.05852537602186203,0.06014387309551239,168247089
26-May-2023 05:35:34.506,0.7048079967498779,49636,168247066,65129,-0.7044131755828857,-0.05854421854019165,0.060171037912368774,168247090
26-May-2023 05:35:35.506,0.7048047780990601,49636,168247066,65129,-0.7044118642807007,-0.05857372283935547,0.06019570678472519,168247091
26-May-2023 05:35:36.506,0.7048012018203735,49636,168247066,65129,-0.704411506652832,-0.0585997998714447,0.0602186843752861,168247092
26-May-2023 05:35:37.506,0.7048004865646362,49636,168247066,65129,-0.7044075727462769,-0.05862350016832352,0.060247838497161865,168247093
26-May-2023 05:35:38.506,0.7047984600067139,49636,168247066,65129,-0.7044053077697754,-0.058649927377700806,0.06027375906705856,168247094
26-May-2023 05:35:39.506,0.7047950029373169,49636,168247066,65129,-0.7044047117233276,-0.0586768239736557,0.06029633432626724,168247095
26-May-2023 05:35:40.506,0.7047951221466064,49636,168247066,65129,-0.7043997049331665,-0.05870400369167328,0.06032456457614899,168247096
26-May-2023 05:35:41.506,0.7047936916351318,49636,168247066,65129,-0.7043964862823486,-0.058729201555252075,0.060352131724357605,168247097
26-May-2023 05:35:42.506,0.7047905921936035,49636,168247098,65129,-0.7043951749801636,-0.05875737965106964,0.06037786602973938,168247098
26-May-2023 05:35:43.506,0.7047886848449707,49636,168247098,65129,-0.704393744468689,-0.05877773463726044,0.06039992719888687,168247099
26-May-2023 05:35:44.506,0.7047866582870483,49636,168247098,65129,-0.7043912410736084,-0.05880352109670639,0.06042783707380295,168247100
26-May-2023 05:35:45.506,0.7047841548919678,49636,168247098,65129,-0.7043895721435547,-0.05882854759693146,0.060451142489910126,168247101
26-May-2023 05:35:46.506,0.7047799825668335,49636,168247098,65129,-0.7043896913528442,-0.058852680027484894,0.06047620624303818,168247102
26-May-2023 05:35:47.506,0.7047778367996216,49636,168247098,65129,-0.7043876647949219,-0.05887546390295029,0.0605006143450737,168247103
26-May-2023 05:35:48.506,0.7047773599624634,49668,168247098,65129,-0.7043837308883667,-0.05890417844057083,0.06052581965923309,168247104
26-May-2023 05:35:49.506,0.7047737836837769,49668,168247098,65129,-0.7043827772140503,-0.05892972648143768,0.06055334955453873,168247105
26-May-2023 05:35:50.506,0.7047731876373291,49668,168247098,65129,-0.704378604888916,-0.05895731598138809,0.06058041751384735,168247106
26-May-2023 05:35:51.506,0.704770565032959,49668,168247098,65129,-0.7043765783309937,-0.058988094329833984,0.06060490757226944,168247107
26-May-2023 05:35:52.506,0.7047709226608276,49668,168247098,65129,-0.7043722867965698,-0.059011444449424744,0.06063090264797211,168247108
26-May-2023 05:35:53.506,0.7047661542892456,49668,168247098,65129,-0.7043720483779907,-0.05903543531894684,0.06066054105758667,168247109
26-May-2023 05:35:54.506,0.704764723777771,49668,168247098,65129,-0.7043696641921997,-0.05906151235103607,0.06068022549152374,168247110
26-May-2023 05:35:55.506,0.7047619819641113,49668,168247098,65129,-0.704367995262146,-0.059085339307785034,0.060707204043865204,168247111
26-May-2023 05:35:56.506,0.7047593593597412,49668,168247098,65129,-0.7043665647506714,-0.05910756438970566,0.06073380261659622,168247112
26-May-2023 05:35:57.506,0.7047572135925293,49668,168247098,65129,-0.7043641805648804,-0.05913534015417099,0.06075950711965561,168247113
26-May-2023 05:35:58.506,0.7047549486160278,49668,168247098,65129,-0.7043619155883789,-0.05916201323270798,0.0607849583029747,168247114
26-May-2023 05:35:59.506,0.704753041267395,49668,168247098,65129,-0.7043595314025879,-0.05918675661087036,0.06081139296293259,168247115
26-May-2023 05:36:00.506,0.7047512531280518,49668,168247098,65129,-0.7043567895889282,-0.05921447277069092,0.06083712726831436,168247116
26-May-2023 05:36:01.506,0.7047483921051025,49668,168247098,65129,-0.7043555974960327,-0.05924021452665329,0.06086023896932602,168247117
26-May-2023 05:36:02.506,0.7047480344772339,49668,168247098,65129,-0.7043517827987671,-0.05926152318716049,0.06088902801275253,168247118
26-May-2023 05:36:03.506,0.704745888710022,49668,168247098,65129,-0.7043493986129761,-0.05929182469844818,0.06091294437646866,168247119
26-May-2023 05:36:04.506,0.7047431468963623,49668,168247098,65129,-0.7043473720550537,-0.059319064021110535,0.06093715876340866,168247120
26-May-2023 05:36:05.506,0.7047406435012817,49668,168247098,65129,-0.7043460607528687,-0.059336863458156586,0.06096471846103668,168247121
26-May-2023 05:36:06.506,0.7047364711761475,49668,168247098,65129,-0.7043454647064209,-0.05936692655086517,0.06099088490009308,168247122
26-May-2023 05:36:07.506,0.7047339677810669,49668,168247098,65129,-0.7043437957763672,-0.059393689036369324,0.06101401150226593,168247123
26-May-2023 05:36:08.506,0.7047330141067505,49668,168247098,65129,-0.7043399810791016,-0.05942027270793915,0.06104440987110138,168247124
26-May-2023 05:36:09.506,0.7047319412231445,49668,168247098,65129,-0.7043368816375732,-0.05944397300481796,0.06106878072023392,168247125
26-May-2023 05:36:10.506,0.7047300338745117,49668,168247098,65129,-0.7043342590332031,-0.059473276138305664,0.06109359860420227,168247126
26-May-2023 05:36:11.506,0.7047277688980103,49668,168247098,65129,-0.7043321132659912,-0.05949845910072327,0.061120375990867615,168247127
26-May-2023 05:36:12.506,0.7047256231307983,49668,168247098,65129,-0.7043297290802002,-0.059520088136196136,0.061148203909397125,168247128
26-May-2023 05:36:13.506,0.7047216892242432,49668,168247098,65129,-0.7043296098709106,-0.05954758822917938,0.06116972118616104,168247129
26-May-2023 05:36:14.506,0.7047206163406372,49668,168247130,65129,-0.7043265104293823,-0.05957309901714325,0.06119313836097717,168247130
26-May-2023 05:36:15.506,0.7047175168991089,49668,168247130,65129,-0.70432448387146,-0.05959746241569519,0.061224497854709625,168247131
26-May-2023 05:36:16.506,0.7047146558761597,49668,168247130,65129,-0.7043232917785645,-0.05962608754634857,0.06124672293663025,168247132
26-May-2023 05:36:17.506,0.7047131061553955,49668,168247130,65129,-0.7043201923370361,-0.05965407192707062,0.06127268821001053,168247133
26-May-2023 05:36:18.506,0.7047119140625,49668,168247130,65129,-0.7043168544769287,-0.0596776157617569,0.061301156878471375,168247134
26-May-2023 05:36:19.506,0.7047102451324463,49668,168247130,65129,-0.7043139934539795,-0.05970589071512222,0.06132548302412033,168247135
26-May-2023 05:36:20.506,0.7047063112258911,49700,168247130,65129,-0.7043131589889526,-0.05973578244447708,0.06135152280330658,168247136
26-May-2023 05:36:21.506,0.7047058343887329,49700,168247130,65129,-0.7043098211288452,-0.059755176305770874,0.06137988716363907,168247137
26-May-2023 05:36:22.506,0.7047027349472046,49700,168247130,65129,-0.704308271408081,-0.05978057533502579,0.06140352040529251,168247138
26-May-2023 05:36:23.506,0.7046980857849121,49700,168247130,65129,-0.7043083906173706,-0.059809610247612,0.061428144574165344,168247139
26-May-2023 05:36:24.506,0.7046972513198853,49700,168247130,65129,-0.7043051719665527,-0.059830084443092346,0.06145905703306198,168247140
26-May-2023 05:36:25.506,0.7046964168548584,49700,168247130,65129,-0.7043012380599976,-0.05985592305660248,0.061482928693294525,168247141
26-May-2023 05:36:26.506,0.7046915292739868,49700,168247130,65129,-0.7043015956878662,-0.059885695576667786,0.06150524318218231,168247142
26-May-2023 05:36:27.506,0.7046916484832764,49700,168247130,65129,-0.7042974233627319,-0.05990936607122421,0.061534054577350616,168247143
26-May-2023 05:36:28.506,0.7046884298324585,49700,168247130,65129,-0.7042962312698364,-0.05993217974901199,0.06156080216169357,168247144
26-May-2023 05:36:29.506,0.7046855688095093,49700,168247130,65129,-0.7042944431304932,-0.05996360629796982,0.061582259833812714,168247145
26-May-2023 05:36:30.506,0.704681396484375,49700,168247130,65129,-0.7042940855026245,-0.0599917471408844,0.061611346900463104,168247146
26-May-2023 05:36:31.506,0.7046823501586914,49700,168247130,65129,-0.7042882442474365,-0.06001190096139908,0.06164070963859558,168247147
26-May-2023 05:36:32.506,0.7046808004379272,49700,168247130,65129,-0.7042853832244873,-0.060041703283786774,0.06166282296180725,168247148
26-May-2023 05:36:33.506,0.7046763896942139,49700,168247130,65129,-0.7042856216430664,-0.0600675493478775,0.06168506294488907,168247149
26-May-2023 05:36:34.506,0.7046763896942139,49700,168247130,65129,-0.7042814493179321,-0.06008678674697876,0.0617142915725708,168247150
26-May-2023 05:36:35.506,0.7046749591827393,49700,168247130,65129,-0.7042784690856934,-0.06011377274990082,0.06173957884311676,168247151
26-May-2023 05:36:36.506,0.7046715021133423,49700,168247130,65129,-0.7042772769927979,-0.0601450577378273,0.061763279139995575,168247152
26-May-2023 05:36:37.506,0.7046692371368408,49700,168247130,65129,-0.7042752504348755,-0.0601663812994957,0.06178873032331467,168247153
26-May-2023 05:36:38.506,0.7046670913696289,49700,168247130,65129,-0.7042728662490845,-0.06019251048564911,0.06181644648313522,168247154
26-May-2023 05:36:39.506,0.7046644687652588,49700,168247130,65129,-0.7042720317840576,-0.06021491438150406,0.06183604151010513,168247155
26-May-2023 05:36:40.506,0.7046613693237305,49700,168247130,65129,-0.7042708396911621,-0.06023794412612915,0.061862289905548096,168247156
26-May-2023 05:36:41.506,0.7046598196029663,49700,168247130,65129,-0.7042676210403442,-0.060262203216552734,0.06189052015542984,168247157
26-May-2023 05:36:42.506,0.7046555280685425,49700,168247130,65129,-0.7042676210403442,-0.06029243767261505,0.06191097944974899,168247158
26-May-2023 05:36:43.506,0.704654335975647,49700,168247130,65129,-0.7042645215988159,-0.060316041111946106,0.061938509345054626,168247159
26-May-2023 05:36:44.506,0.7046529054641724,49700,168247130,65129,-0.7042609453201294,-0.060342542827129364,0.06196867674589157,168247160
26-May-2023 05:36:45.506,0.7046506404876709,49700,168247130,65129,-0.7042580842971802,-0.06037531793117523,0.06199329346418381,168247161
26-May-2023 05:36:46.506,0.7046487331390381,49700,168247162,65129,-0.7042551040649414,-0.060404710471630096,0.062021419405937195,168247162
26-May-2023 05:36:47.506,0.7046476602554321,49700,168247162,65129,-0.7042526006698608,-0.060420259833335876,0.06204745173454285,168247163
26-May-2023 05:36:48.506,0.7046451568603516,49700,168247162,65129,-0.7042514085769653,-0.060443371534347534,0.062068089842796326,168247164
26-May-2023 05:36:49.506,0.7046422958374023,49700,168247162,65129,-0.7042499780654907,-0.06047207862138748,0.062090352177619934,168247165
26-May-2023 05:36:50.506,0.7046407461166382,49700,168247162,65129,-0.704246997833252,-0.06049182265996933,0.06211987882852554,168247166
26-May-2023 05:36:51.506,0.704639196395874,49700,168247162,65129,-0.7042443752288818,-0.060516245663166046,0.06214518845081329,168247167
26-May-2023 05:36:52.506,0.7046352624893188,49732,168247162,65129,-0.7042434215545654,-0.06054588407278061,0.062168240547180176,168247168
26-May-2023 05:36:53.506,0.7046338319778442,49732,168247162,65129,-0.7042396068572998,-0.06057656556367874,0.062199339270591736,168247169
26-May-2023 05:36:54.506,0.7046314477920532,49732,168247162,65129,-0.7042372226715088,-0.06059964746236801,0.062228694558143616,168247170
26-May-2023 05:36:55.506,0.7046266794204712,49732,168247162,65129,-0.7042375802993774,-0.060630686581134796,0.06225059926509857,168247171
26-May-2023 05:36:56.506,0.7046263217926025,49732,168247162,65129,-0.7042334079742432,-0.0606556236743927,0.06227774918079376,168247172
26-May-2023 05:36:57.506,0.7046235799789429,49732,168247162,65129,-0.704231858253479,-0.06067795306444168,0.062303297221660614,168247173
26-May-2023 05:36:58.506,0.7046220302581787,49732,168247162,65129,-0.7042292356491089,-0.06070404499769211,0.06232573837041855,168247174
26-May-2023 05:36:59.506,0.7046209573745728,49732,168247162,65129,-0.7042261362075806,-0.060728780925273895,0.06234869360923767,168247175
26-May-2023 05:37:00.506,0.7046186923980713,49732,168247162,65129,-0.7042242288589478,-0.06074915826320648,0.06237773597240448,168247176
26-May-2023 05:37:01.506,0.7046160697937012,49732,168247162,65129,-0.7042218446731567,-0.060780443251132965,0.062403254210948944,168247177
26-May-2023 05:37:02.506,0.7046126127243042,49732,168247162,65129,-0.7042207717895508,-0.06080622225999832,0.062425144016742706,168247178
26-May-2023 05:37:03.506,0.7046124935150146,49732,168247162,65129,-0.7042162418365479,-0.060831218957901,0.062456101179122925,168247179
26-May-2023 05:37:04.506,0.7046103477478027,49732,168247162,65129,-0.7042138576507568,-0.06085678189992905,0.06248170882463455,168247180
26-May-2023 05:37:05.506,0.7046070098876953,49732,168247162,65129,-0.7042129039764404,-0.0608837828040123,0.06250365078449249,168247181
26-May-2023 05:37:06.506,0.7046035528182983,49732,168247162,65129,-0.7042121887207031,-0.060905054211616516,0.06252998113632202,168247182
26-May-2023 05:37:07.506,0.7046023607254028,49732,168247162,65129,-0.7042089700698853,-0.060929641127586365,0.06255602836608887,168247183
26-May-2023 05:37:08.506,0.7045989036560059,49732,168247162,65129,-0.7042076587677002,-0.06095875799655914,0.06258183717727661,168247184
26-May-2023 05:37:09.506,0.7045959234237671,49732,168247162,65129,-0.7042057514190674,-0.060986876487731934,0.06260903179645538,168247185
26-May-2023 05:37:10.506,0.7045950889587402,49732,168247162,65129,-0.7042026519775391,-0.061005957424640656,0.06263421475887299,168247186
26-May-2023 05:37:11.506,0.7045929431915283,49732,168247162,65129,-0.7042001485824585,-0.06103619933128357,0.06265833973884583,168247187
26-May-2023 05:37:12.506,0.7045910358428955,49732,168247162,65129,-0.7041969299316406,-0.061066269874572754,0.0626865029335022,168247188
26-May-2023 05:37:13.506,0.7045903205871582,49732,168247162,65129,-0.7041937112808228,-0.06108720600605011,0.06271190941333771,168247189
26-May-2023 05:37:14.506,0.7045890092849731,49732,168247162,65129,-0.7041906118392944,-0.06111171096563339,0.06273727118968964,168247190
26-May-2023 05:37:15.506,0.7045865058898926,49732,168247162,65129,-0.7041881084442139,-0.06114112585783005,0.06276023387908936,168247191
26-May-2023 05:37:16.506,0.7045820951461792,49732,168247162,65129,-0.7041889429092407,-0.061159320175647736,0.06278614699840546,168247192
26-May-2023 05:37:17.506,0.704578161239624,49732,168247162,65129,-0.7041879892349243,-0.06118623912334442,0.06281346082687378,168247193
26-May-2023 05:37:18.506,0.7045758962631226,49732,168247194,65129,-0.7041858434677124,-0.06121097505092621,0.0628361701965332,168247194
26-May-2023 05:37:19.506,0.7045743465423584,49732,168247194,65129,-0.7041831016540527,-0.061237528920173645,0.06286181509494781,168247195
26-May-2023 05:37:20.506,0.7045725584030151,49732,168247194,65129,-0.7041803598403931,-0.061262086033821106,0.0628902018070221,168247196
26-May-2023 05:37:21.507,0.7045694589614868,49732,168247194,65129,-0.7041782140731812,-0.061292923986911774,0.06291438639163971,168247197
26-May-2023 05:37:22.507,0.7045670747756958,49732,168247194,65129,-0.7041757106781006,-0.06132158637046814,0.06294296681880951,168247198
26-May-2023 05:37:23.507,0.7045658826828003,49732,168247194,65129,-0.704171895980835,-0.061349742114543915,0.06297272443771362,168247199
26-May-2023 05:37:24.507,0.7045648097991943,49764,168247194,65129,-0.704168438911438,-0.0613766610622406,0.06299696862697601,168247200
26-May-2023 05:37:25.507,0.7045623064041138,49764,168247194,65129,-0.7041667699813843,-0.06139971315860748,0.06301982700824738,168247201
26-May-2023 05:37:26.507,0.7045590877532959,49764,168247194,65129,-0.7041661739349365,-0.061420753598213196,0.06304216384887695,168247202
26-May-2023 05:37:27.507,0.7045584917068481,49764,168247194,65129,-0.7041621208190918,-0.061444953083992004,0.06306807696819305,168247203
26-May-2023 05:37:28.507,0.7045561075210571,49764,168247194,65129,-0.7041605710983276,-0.061467573046684265,0.0630912184715271,168247204
26-May-2023 05:37:29.507,0.7045516967773438,49764,168247194,65129,-0.7041609287261963,-0.06149277091026306,0.063113272190094,168247205
26-May-2023 05:37:30.507,0.7045513391494751,49764,168247194,65129,-0.704156756401062,-0.06151609122753143,0.0631406158208847,168247206
26-May-2023 05:37:31.507,0.7045501470565796,49764,168247194,65129,-0.7041523456573486,-0.06154666841030121,0.06317178905010223,168247207
26-May-2023 05:37:32.507,0.704545259475708,49764,168247194,65129,-0.7041525840759277,-0.061575889587402344,0.06319673359394073,168247208
26-May-2023 05:37:33.507,0.704541802406311,49764,168247194,65129,-0.7041510343551636,-0.06160455197095871,0.06322376430034637,168247209
26-May-2023 05:37:34.507,0.704541802406311,49764,168247194,65129,-0.7041469812393188,-0.061623357236385345,0.06325152516365051,168247210
26-May-2023 05:37:35.507,0.7045397758483887,49764,168247194,65129,-0.7041441202163696,-0.06165465712547302,0.06327396631240845,168247211
26-May-2023 05:37:36.507,0.7045344114303589,49764,168247194,65129,-0.7041449546813965,-0.061681248247623444,0.06329986453056335,168247212
26-May-2023 05:37:37.507,0.7045333385467529,49764,168247194,65129,-0.7041420936584473,-0.06170155107975006,0.06332562863826752,168247213
26-May-2023 05:37:38.507,0.7045328617095947,49764,168247194,65129,-0.704137921333313,-0.06172558665275574,0.06334954500198364,168247214
26-May-2023 05:37:39.507,0.7045304775238037,49764,168247194,65129,-0.7041352987289429,-0.0617593377828598,0.0633745938539505,168247215
26-May-2023 05:37:40.507,0.7045291662216187,49764,168247194,65129,-0.7041323184967041,-0.061779990792274475,0.06340301036834717,168247216
26-May-2023 05:37:41.507,0.7045269012451172,49764,168247194,65129,-0.7041298151016235,-0.061806224286556244,0.0634298175573349,168247217
26-May-2023 05:37:42.507,0.7045255899429321,49764,168247194,65129,-0.7041263580322266,-0.06183476746082306,0.0634535700082779,168247218
26-May-2023 05:37:43.507,0.7045239210128784,49764,168247194,65129,-0.7041234970092773,-0.061861418187618256,0.06348134577274323,168247219
26-May-2023 05:37:44.507,0.7045193910598755,49764,168247194,65129,-0.7041236162185669,-0.061881519854068756,0.06350824236869812,168247220
26-May-2023 05:37:45.507,0.7045156955718994,49764,168247194,65129,-0.7041229009628296,-0.061911508440971375,0.06353026628494263,168247221
26-May-2023 05:37:46.507,0.7045135498046875,49764,168247194,65129,-0.7041201591491699,-0.06193726509809494,0.06355686485767365,168247222
26-May-2023 05:37:47.507,0.7045133113861084,49764,168247194,65129,-0.7041161060333252,-0.06195683777332306,0.06358683109283447,168247223
26-May-2023 05:37:48.507,0.7045091390609741,49764,168247194,65129,-0.7041157484054565,-0.06198687106370926,0.06360781192779541,168247224
26-May-2023 05:37:49.507,0.7045074701309204,49764,168247194,65129,-0.7041125297546387,-0.06201746314764023,0.06363262236118317,168247225
26-May-2023 05:37:50.507,0.7045069932937622,49764,168247226,65136,-0.7041088342666626,-0.06203674525022507,0.06366187334060669,168247226
26-May-2023 05:37:51.507,0.7045050859451294,49764,168247226,65136,-0.7041057348251343,-0.062065497040748596,0.06368626654148102,168247227
26-May-2023 05:37:52.507,0.7045019865036011,49764,168247226,65136,-0.7041040658950806,-0.062095969915390015,0.06371010839939117,168247228
26-May-2023 05:37:53.507,0.7045011520385742,49764,168247226,65136,-0.7041007280349731,-0.062114372849464417,0.06374001502990723,168247229
26-May-2023 05:37:54.507,0.7044991254806519,49764,168247226,65136,-0.7040983438491821,-0.062137968838214874,0.06376554071903229,168247230
26-May-2023 05:37:55.507,0.7044950723648071,49764,168247226,65136,-0.704098105430603,-0.06216719001531601,0.0637836754322052,168247231
26-May-2023 05:37:56.507,0.7044901847839355,49796,168247226,65136,-0.7040987014770508,-0.06218811124563217,0.06381148099899292,168247232
26-May-2023 05:37:57.507,0.7044891119003296,49796,168247226,65136,-0.7040942907333374,-0.06221441924571991,0.06384210288524628,168247233
26-May-2023 05:37:58.507,0.7044881582260132,49796,168247226,65136,-0.7040911912918091,-0.06224335730075836,0.06385993957519531,168247234
26-May-2023 05:37:59.507,0.7044860124588013,49796,168247226,65136,-0.7040880918502808,-0.062272682785987854,0.0638900101184845,168247235
26-May-2023 05:38:00.507,0.7044841051101685,49796,168247226,65136,-0.7040857076644897,-0.06229156255722046,0.06391870975494385,168247236
26-May-2023 05:38:01.507,0.7044806480407715,49796,168247226,65136,-0.7040839195251465,-0.06232365220785141,0.06394493579864502,168247237
26-May-2023 05:38:02.507,0.7044787406921387,49796,168247226,65136,-0.7040815353393555,-0.06234895437955856,0.06396673619747162,168247238
26-May-2023 05:38:03.507,0.7044780254364014,49796,168247226,65136,-0.7040777206420898,-0.062370121479034424,0.06399641931056976,168247239
26-May-2023 05:38:04.507,0.7044731378555298,49796,168247226,65136,-0.7040785551071167,-0.06239539384841919,0.06401912868022919,168247240
26-May-2023 05:38:05.507,0.7044703960418701,49796,168247226,65136,-0.7040772438049316,-0.06242027133703232,0.06404045224189758,168247241
26-May-2023 05:38:06.507,0.7044700384140015,49796,168247226,65136,-0.7040725946426392,-0.062441155314445496,0.06407007575035095,168247242
26-May-2023 05:38:07.507,0.7044676542282104,49796,168247226,65136,-0.7040702104568481,-0.06247158348560333,0.064093679189682,168247243
26-May-2023 05:38:08.507,0.7044649124145508,49796,168247226,65136,-0.704068660736084,-0.0624983012676239,0.06411576271057129,168247244
26-May-2023 05:38:09.507,0.7044649124145508,49796,168247226,65136,-0.7040631771087646,-0.0625242292881012,0.06415100395679474,168247245
26-May-2023 05:38:10.507,0.7044634819030762,49796,168247226,65136,-0.7040603160858154,-0.06254902482032776,0.06417636573314667,168247246
26-May-2023 05:38:11.507,0.7044575214385986,49796,168247226,65136,-0.7040612697601318,-0.06258141994476318,0.06419691443443298,168247247
26-May-2023 05:38:12.507,0.7044545412063599,49796,168247226,65136,-0.7040590047836304,-0.06260815262794495,0.06422848999500275,168247248
26-May-2023 05:38:13.507,0.7044538259506226,49796,168247226,65136,-0.704055905342102,-0.06262628734111786,0.06425437331199646,168247249
26-May-2023 05:38:14.507,0.7044498920440674,49796,168247226,65136,-0.7040548324584961,-0.06265847384929657,0.06427548825740814,168247250
26-May-2023 05:38:15.507,0.7044448852539062,49796,168247226,65136,-0.7040553092956543,-0.06268487870693207,0.06430169939994812,168247251
26-May-2023 05:38:16.507,0.7044442892074585,49796,168247226,65136,-0.7040508985519409,-0.06270803511142731,0.06433513760566711,168247252
26-May-2023 05:38:17.507,0.7044429779052734,49796,168247226,65136,-0.7040475606918335,-0.06273694336414337,0.06435751914978027,168247253
26-May-2023 05:38:18.507,0.7044421434402466,49796,168247226,65136,-0.7040433883666992,-0.06276516616344452,0.06437982618808746,168247254
26-May-2023 05:38:19.507,0.7044403553009033,49796,168247226,65136,-0.7040412425994873,-0.06278252601623535,0.06440933048725128,168247255
26-May-2023 05:38:20.507,0.704437255859375,49796,168247226,65136,-0.7040395736694336,-0.06280972063541412,0.06443391740322113,168247256
26-May-2023 05:38:21.507,0.7044358253479004,49796,168247226,65136,-0.7040365934371948,-0.06283698976039886,0.06445369124412537,168247257
26-May-2023 05:38:22.507,0.7044336795806885,49796,168247258,65129,-0.7040349245071411,-0.06285299360752106,0.06448191404342651,168247258
26-May-2023 05:38:23.507,0.7044295072555542,49796,168247258,65129,-0.7040337324142456,-0.06288385391235352,0.06450924277305603,168247259
26-May-2023 05:38:24.507,0.7044273614883423,49796,168247258,65129,-0.7040315866470337,-0.0629100501537323,0.06453065574169159,168247260
26-May-2023 05:38:25.507,0.7044261693954468,49796,168247258,65129,-0.7040274143218994,-0.06293860077857971,0.06456251442432404,168247261
26-May-2023 05:38:26.507,0.7044234275817871,49796,168247258,65129,-0.7040255069732666,-0.06296378374099731,0.06458835303783417,168247262
26-May-2023 05:38:27.507,0.7044178247451782,49796,168247258,65129,-0.7040262222290039,-0.06299500167369843,0.06461024284362793,168247263
26-May-2023 05:38:28.507,0.7044175863265991,49828,168247258,65129,-0.7040218114852905,-0.06301873922348022,0.06463761627674103,168247264
26-May-2023 05:38:29.507,0.7044166326522827,49828,168247258,65129,-0.7040181159973145,-0.06304144859313965,0.06466679275035858,168247265
26-May-2023 05:38:30.507,0.7044123411178589,49828,168247258,65129,-0.7040177583694458,-0.06307123601436615,0.06468822062015533,168247266
26-May-2023 05:38:31.507,0.7044084072113037,49828,168247258,65129,-0.7040176391601562,-0.06309229135513306,0.0647144466638565,168247267
26-May-2023 05:38:32.507,0.7044099569320679,49828,168247258,65129,-0.704011082649231,-0.0631152093410492,0.06474506855010986,168247268
26-May-2023 05:38:33.507,0.7044081687927246,49828,168247258,65129,-0.7040086984634399,-0.0631406158208847,0.06476590037345886,168247269
26-May-2023 05:38:34.507,0.7044038772583008,49828,168247258,65129,-0.7040081024169922,-0.0631706714630127,0.06478841602802277,168247270
26-May-2023 05:38:35.507,0.7044037580490112,49828,168247258,65129,-0.7040036916732788,-0.06319154798984528,0.06481924653053284,168247271
26-May-2023 05:38:36.507,0.7044014930725098,49828,168247258,65129,-0.7040005922317505,-0.0632224977016449,0.06484620273113251,168247272
26-May-2023 05:38:37.507,0.7043979167938232,49828,168247258,65129,-0.7039998769760132,-0.06324882805347443,0.06486624479293823,168247273
26-May-2023 05:38:38.507,0.7043951749801636,49828,168247258,65129,-0.7039977312088013,-0.06327097117900848,0.06489701569080353,168247274
26-May-2023 05:38:39.507,0.7043918371200562,49828,168247258,65129,-0.7039964199066162,-0.06329841911792755,0.06492389738559723,168247275
26-May-2023 05:38:40.507,0.7043889760971069,49828,168247258,65129,-0.7039945125579834,-0.06332293152809143,0.0649465024471283,168247276
26-May-2023 05:38:41.507,0.7043873071670532,49828,168247258,65129,-0.7039915323257446,-0.06334985792636871,0.06497281789779663,168247277
26-May-2023 05:38:42.507,0.704384446144104,49828,168247258,65129,-0.70399010181427,-0.06337273120880127,0.06499764323234558,168247278
26-May-2023 05:38:43.507,0.7043821811676025,49828,168247258,65129,-0.703987717628479,-0.06340128183364868,0.06502066552639008,168247279
26-May-2023 05:38:44.507,0.7043823003768921,49828,168247258,65129,-0.7039827108383179,-0.06342600286006927,0.0650496780872345,168247280
26-May-2023 05:38:45.507,0.7043797969818115,49828,168247258,65129,-0.7039806842803955,-0.06344933807849884,0.06507602334022522,168247281
26-May-2023 05:38:46.507,0.7043761014938354,49828,168247258,65129,-0.7039793729782104,-0.06348152458667755,0.06509877741336823,168247282
26-May-2023 05:38:47.507,0.7043739557266235,49828,168247258,65129,-0.703977108001709,-0.06350480020046234,0.06512492895126343,168247283
26-May-2023 05:38:48.507,0.7043741941452026,49828,168247258,65129,-0.7039717435836792,-0.06353144347667694,0.06515288352966309,168247284
26-May-2023 05:38:49.507,0.7043706178665161,49828,168247258,65129,-0.703971266746521,-0.06355585157871246,0.06517501175403595,168247285
26-May-2023 05:38:50.507,0.7043660879135132,49828,168247258,65129,-0.7039707899093628,-0.06358049809932709,0.0652027577161789,168247286
26-May-2023 05:38:51.507,0.7043654918670654,49828,168247258,65129,-0.7039672136306763,-0.06359976530075073,0.06523053348064423,168247287
26-May-2023 05:38:52.507,0.7043638229370117,49828,168247258,65129,-0.7039639949798584,-0.0636323094367981,0.06525269150733948,168247288
26-May-2023 05:38:53.507,0.7043609619140625,49828,168247258,65129,-0.7039624452590942,-0.06365479528903961,0.06527772545814514,168247289
26-May-2023 05:38:54.507,0.7043582201004028,49828,168247290,65129,-0.7039602994918823,-0.06367774307727814,0.06530912220478058,168247290
26-May-2023 05:38:55.507,0.7043545246124268,49828,168247290,65129,-0.7039591073989868,-0.06371103227138519,0.06532999873161316,168247291
26-May-2023 05:38:56.507,0.7043536901473999,49828,168247290,65129,-0.7039544582366943,-0.06373976171016693,0.06535656750202179,168247292
26-May-2023 05:38:57.507,0.704352855682373,49828,168247290,65129,-0.7039510011672974,-0.06375615298748016,0.06538698077201843,168247293
26-May-2023 05:38:58.507,0.7043490409851074,49828,168247290,65129,-0.7039504051208496,-0.06378376483917236,0.06540808081626892,168247294
26-May-2023 05:38:59.507,0.7043476104736328,49828,168247290,65129,-0.7039469480514526,-0.0638163685798645,0.06542962789535522,168247295
26-May-2023 05:39:00.507,0.7043488025665283,49860,168247290,65129,-0.703941822052002,-0.063829705119133,0.06545956432819366,168247296
26-May-2023 05:39:01.507,0.7043441534042358,49860,168247290,65129,-0.7039412260055542,-0.06385846436023712,0.06548799574375153,168247297
26-May-2023 05:39:02.507,0.704338788986206,49860,168247290,65129,-0.703941822052002,-0.06389160454273224,0.06550545990467072,168247298
26-May-2023 05:39:03.507,0.7043402194976807,49860,168247290,65129,-0.7039355039596558,-0.06391142308712006,0.06553864479064941,168247299
26-May-2023 05:39:04.507,0.704338788986206,49860,168247290,65129,-0.7039326429367065,-0.06393404304981232,0.06556534767150879,168247300
26-May-2023 05:39:05.507,0.7043330669403076,49860,168247290,65129,-0.7039330005645752,-0.06396889686584473,0.06558381021022797,168247301
26-May-2023 05:39:06.507,0.7043309211730957,49860,168247290,65129,-0.7039303779602051,-0.0639914721250534,0.06561385095119476,168247302
26-May-2023 05:39:07.507,0.7043309211730957,49860,168247290,65129,-0.7039254903793335,-0.06401386857032776,0.06564497947692871,168247303
26-May-2023 05:39:08.507,0.7043278217315674,49860,168247290,65129,-0.7039240598678589,-0.06404730677604675,0.06566235423088074,168247304
26-May-2023 05:39:09.507,0.704322099685669,49860,168247290,65129,-0.703925371170044,-0.06406979262828827,0.06568904221057892,168247305
26-May-2023 05:39:10.507,0.7043225765228271,49860,168247290,65129,-0.7039201259613037,-0.06408810615539551,0.06572344899177551,168247306
26-May-2023 05:39:11.507,0.7043206691741943,49860,168247290,65129,-0.703917384147644,-0.06411951780319214,0.0657389909029007,168247307
26-May-2023 05:39:12.507,0.7043176889419556,49860,168247290,65129,-0.7039158344268799,-0.0641479343175888,0.06576277315616608,168247308
26-May-2023 05:39:13.507,0.7043181657791138,49860,168247290,65129,-0.7039108276367188,-0.06416018307209015,0.06579709053039551,168247309
26-May-2023 05:39:14.507,0.7043144702911377,49860,168247290,65129,-0.7039097547531128,-0.06419308483600616,0.06581783294677734,168247310
26-May-2023 05:39:15.507,0.7043126821517944,49860,168247290,65129,-0.7039068937301636,-0.06422491371631622,0.06583723425865173,168247311
26-May-2023 05:39:16.507,0.7043124437332153,49860,168247290,65129,-0.703902006149292,-0.06424181163311005,0.06587196886539459,168247312
26-May-2023 05:39:17.507,0.7043064832687378,49860,168247290,65129,-0.7039035558700562,-0.06426653265953064,0.06589561700820923,168247313
26-May-2023 05:39:18.507,0.7043018341064453,49860,168247290,65129,-0.703903079032898,-0.06430669128894806,0.06591270864009857,168247314
26-May-2023 05:39:19.507,0.7043023109436035,49860,168247290,65129,-0.7038977146148682,-0.0643237829208374,0.06594765186309814,168247315
26-May-2023 05:39:20.507,0.7043001651763916,49860,168247290,65129,-0.7038947343826294,-0.06434693932533264,0.06598028540611267,168247316
26-May-2023 05:39:21.507,0.7042946815490723,49860,168247290,65129,-0.703895092010498,-0.06438688933849335,0.0659957081079483,168247317
26-May-2023 05:39:22.507,0.7042931318283081,49860,168247290,65129,-0.703892707824707,-0.06440211832523346,0.06602455675601959,168247318
26-May-2023 05:39:23.507,0.704293966293335,49860,168247290,65129,-0.7038862705230713,-0.0644250363111496,0.06605906784534454,168247319
26-May-2023 05:39:24.507,0.704289436340332,49860,168247290,65129,-0.7038866281509399,-0.06445764005184174,0.06607091426849365,168247320
26-May-2023 05:39:25.507,0.7042874097824097,49860,168247290,65129,-0.7038836479187012,-0.06448279321193695,0.06609994173049927,168247321
26-May-2023 05:39:26.507,0.7042866945266724,49860,168247322,65136,-0.7038798332214355,-0.0644998550415039,0.06613196432590485,168247322
26-May-2023 05:39:27.507,0.7042833566665649,49860,168247322,65136,-0.7038785219192505,-0.06453277170658112,0.06614924967288971,168247323
26-May-2023 05:39:28.507,0.7042813301086426,49860,168247322,65136,-0.7038757801055908,-0.06456068158149719,0.06617388129234314,168247324
26-May-2023 05:39:29.507,0.7042802572250366,49860,168247322,65136,-0.7038716077804565,-0.06457565724849701,0.06621220707893372,168247325
26-May-2023 05:39:30.507,0.7042759656906128,49860,168247322,65136,-0.7038712501525879,-0.06460602581501007,0.06623181700706482,168247326
26-May-2023 05:39:31.507,0.7042727470397949,49860,168247322,65136,-0.7038700580596924,-0.0646398663520813,0.06624886393547058,168247327
26-May-2023 05:39:32.507,0.704272985458374,49892,168247322,65136,-0.7038652896881104,-0.06464985013008118,0.06628693640232086,168247328
26-May-2023 05:39:33.507,0.7042679786682129,49892,168247322,65136,-0.7038655281066895,-0.06468161940574646,0.06630739569664001,168247329
26-May-2023 05:39:34.507,0.70426344871521,49892,168247322,65136,-0.7038648128509521,-0.06472082436084747,0.06632548570632935,168247330
26-May-2023 05:39:35.507,0.7042636871337891,49892,168247322,65136,-0.7038596868515015,-0.06473460793495178,0.0663607269525528,168247331
26-May-2023 05:39:36.507,0.7042635679244995,49892,168247322,65136,-0.7038547992706299,-0.06475937366485596,0.06638957560062408,168247332
26-May-2023 05:39:37.507,0.7042566537857056,49892,168247322,65136,-0.7038576602935791,-0.06479562819004059,0.06640176475048065,168247333
26-May-2023 05:39:38.507,0.7042573690414429,49892,168247322,65136,-0.7038519382476807,-0.06481590867042542,0.06643441319465637,168247334
26-May-2023 05:39:39.507,0.7042561769485474,49892,168247322,65136,-0.7038484811782837,-0.06483380496501923,0.06646640598773956,168247335
26-May-2023 05:39:40.507,0.7042529582977295,49892,168247322,65136,-0.7038474082946777,-0.06486889719963074,0.06647981703281403,168247336
26-May-2023 05:39:41.507,0.7042503356933594,49892,168247322,65136,-0.7038451433181763,-0.06489215791225433,0.06650654971599579,168247337
26-May-2023 05:39:42.507,0.7042505741119385,49892,168247322,65136,-0.7038395404815674,-0.06490956246852875,0.06654246151447296,168247338
26-May-2023 05:39:43.507,0.7042453289031982,49892,168247322,65136,-0.7038407325744629,-0.06494131684303284,0.06655478477478027,168247339
26-May-2023 05:39:44.507,0.7042409181594849,49892,168247322,65136,-0.7038401365280151,-0.06496988236904144,0.06658066809177399,168247340
26-May-2023 05:39:45.507,0.704242467880249,49892,168247322,65136,-0.703834056854248,-0.06498154997825623,0.06661708652973175,168247341
26-May-2023 05:39:46.507,0.7042372226715088,49892,168247322,65136,-0.703834056854248,-0.06501838564872742,0.06663838028907776,168247342
26-May-2023 05:39:47.507,0.7042338848114014,49892,168247322,65136,-0.7038326263427734,-0.0650511234998703,0.06665880978107452,168247343
26-May-2023 05:39:48.507,0.7042331695556641,49892,168247322,65136,-0.7038286924362183,-0.06506511569023132,0.06669461727142334,168247344
26-May-2023 05:39:49.507,0.7042301893234253,49892,168247322,65136,-0.7038260698318481,-0.06509709358215332,0.06671971082687378,168247345
26-May-2023 05:39:50.507,0.7042264938354492,49892,168247322,65136,-0.7038244009017944,-0.06513495743274689,0.06673865020275116,168247346
26-May-2023 05:39:51.507,0.7042264938354492,49892,168247322,65136,-0.7038203477859497,-0.06514614820480347,0.06677263975143433,168247347
26-May-2023 05:39:52.507,0.7042237520217896,49892,168247322,65136,-0.7038183212280273,-0.06517106294631958,0.06679736077785492,168247348
26-May-2023 05:39:53.507,0.7042206525802612,49892,168247322,65136,-0.7038166522979736,-0.06520573794841766,0.06681416928768158,168247349
26-May-2023 05:39:54.507,0.7042193412780762,49892,168247322,65136,-0.703813910484314,-0.06522059440612793,0.06684234738349915,168247350
26-May-2023 05:39:55.507,0.704218864440918,49892,168247322,65136,-0.703809380531311,-0.06524400413036346,0.06687353551387787,168247351
26-May-2023 05:39:56.507,0.7042113542556763,49892,168247322,65136,-0.703811764717102,-0.0652790367603302,0.06688937544822693,168247352
26-May-2023 05:39:57.507,0.7042086124420166,49892,168247322,65136,-0.7038098573684692,-0.06530264019966125,0.06691795587539673,168247353
26-May-2023 05:39:58.507,0.7042094469070435,49892,168247354,65129,-0.7038041353225708,-0.06532083451747894,0.06695191562175751,168247354
26-May-2023 05:39:59.507,0.7042026519775391,49892,168247354,65129,-0.7038053274154663,-0.06535924971103668,0.06697127223014832,168247355
26-May-2023 05:40:00.507,0.7042018175125122,49892,168247354,65129,-0.7038017511367798,-0.06538422405719757,0.06699568033218384,168247356
26-May-2023 05:40:01.507,0.7042014598846436,49892,168247354,65129,-0.7037975788116455,-0.06539700925350189,0.06702949106693268,168247357
26-May-2023 05:40:02.507,0.7041990756988525,49892,168247354,65129,-0.7037951946258545,-0.06543044745922089,0.06704790890216827,168247358
26-May-2023 05:40:03.507,0.7041957378387451,49892,168247354,65129,-0.7037935256958008,-0.06546126306056976,0.06706994771957397,168247359
26-May-2023 05:40:04.507,0.7041951417922974,49924,168247354,65129,-0.7037891149520874,-0.0654788464307785,0.06710593402385712,168247360
26-May-2023 05:40:05.507,0.7041908502578735,49924,168247354,65129,-0.7037886381149292,-0.06550830602645874,0.06712867319583893,168247361
26-May-2023 05:40:06.507,0.7041882276535034,49924,168247354,65129,-0.7037864923477173,-0.0655362606048584,0.06714625656604767,168247362
26-May-2023 05:40:07.507,0.704187273979187,49924,168247354,65129,-0.7037827968597412,-0.06555363535881042,0.06718131899833679,168247363
26-May-2023 05:40:08.507,0.7041852474212646,49924,168247354,65129,-0.7037800550460815,-0.06557978689670563,0.0672050416469574,168247364
26-May-2023 05:40:09.507,0.7041807174682617,49924,168247354,65129,-0.7037794589996338,-0.06561484932899475,0.06722420454025269,168247365
26-May-2023 05:40:10.507,0.7041788101196289,49924,168247354,65129,-0.7037769556045532,-0.06563185155391693,0.06725363433361053,168247366
26-May-2023 05:40:11.507,0.7041765451431274,49924,168247354,65129,-0.7037742137908936,-0.06565646827220917,0.06728251278400421,168247367
26-May-2023 05:40:12.507,0.7041711807250977,49924,168247354,65129,-0.7037748098373413,-0.06569044291973114,0.0672999769449234,168247368
26-May-2023 05:40:13.507,0.7041709423065186,49924,168247354,65129,-0.7037705183029175,-0.06571049988269806,0.06732822954654694,168247369
26-May-2023 05:40:14.507,0.7041687965393066,49924,168247354,65129,-0.7037674188613892,-0.06573164463043213,0.06736038625240326,168247370
26-May-2023 05:40:15.507,0.7041646242141724,49924,168247354,65129,-0.7037665843963623,-0.06576600670814514,0.06738045811653137,168247371
26-May-2023 05:40:16.507,0.7041646242141724,49924,168247354,65129,-0.7037615776062012,-0.06579351425170898,0.06740628182888031,168247372
26-May-2023 05:40:17.507,0.7041634321212769,49924,168247354,65129,-0.7037581205368042,-0.06580957770347595,0.06743738055229187,168247373
26-May-2023 05:40:18.507,0.7041605710983276,49924,168247354,65129,-0.7037566900253296,-0.06583690643310547,0.06745576858520508,168247374
26-May-2023 05:40:19.507,0.7041573524475098,49924,168247354,65129,-0.7037550210952759,-0.06586599349975586,0.06747856736183167,168247375
26-May-2023 05:40:20.507,0.7041538953781128,49924,168247354,65129,-0.7037537097930908,-0.06588445603847504,0.06751017272472382,168247376
26-May-2023 05:40:21.507,0.7041506767272949,49924,168247354,65129,-0.7037513256072998,-0.06591631472110748,0.06753793358802795,168247377
26-May-2023 05:40:22.507,0.704148530960083,49924,168247354,65129,-0.7037487030029297,-0.06594647467136383,0.0675598680973053,168247378
26-May-2023 05:40:23.507,0.7041448354721069,49924,168247354,65129,-0.7037476301193237,-0.06596361100673676,0.06758971512317657,168247379
26-May-2023 05:40:24.507,0.7041436433792114,49924,168247354,65129,-0.7037439346313477,-0.06599073112010956,0.06761537492275238,168247380
26-May-2023 05:40:25.507,0.704139232635498,49924,168247354,65129,-0.703743577003479,-0.06602223217487335,0.06763476133346558,168247381
26-May-2023 05:40:26.507,0.7041383981704712,49924,168247354,65129,-0.7037397623062134,-0.06604358553886414,0.06766387820243835,168247382
26-May-2023 05:40:27.507,0.7041362524032593,49924,168247354,65129,-0.7037367820739746,-0.06607015430927277,0.06769037246704102,168247383
26-May-2023 05:40:28.507,0.704133152961731,49924,168247354,65129,-0.7037352323532104,-0.06609861552715302,0.06771112978458405,168247384
26-May-2023 05:40:29.507,0.7041324377059937,49924,168247354,65129,-0.7037304639816284,-0.06612296402454376,0.06774039566516876,168247385
26-May-2023 05:40:30.507,0.7041306495666504,49924,168247386,65129,-0.7037276029586792,-0.06614451110363007,0.06776770949363708,168247386
26-May-2023 05:40:31.507,0.7041283845901489,49924,168247386,65129,-0.7037249803543091,-0.06617803871631622,0.06778882443904877,168247387
26-May-2023 05:40:32.507,0.7041258811950684,49924,168247386,65129,-0.7037230730056763,-0.0661984533071518,0.06781530380249023,168247388
26-May-2023 05:40:33.507,0.7041239738464355,49924,168247386,65129,-0.703720211982727,-0.06621797382831573,0.0678432285785675,168247389
26-May-2023 05:40:34.507,0.7041196823120117,49924,168247386,65129,-0.7037197351455688,-0.06624963879585266,0.06786584854125977,168247390
26-May-2023 05:40:35.507,0.704115629196167,49924,168247386,65129,-0.7037183046340942,-0.0662759393453598,0.06789223849773407,168247391
26-May-2023 05:40:36.507,0.704113245010376,49956,168247386,65129,-0.7037155628204346,-0.06629855930805206,0.06792263686656952,168247392
26-May-2023 05:40:37.507,0.7041118144989014,49956,168247386,65129,-0.7037122249603271,-0.06633009016513824,0.06794656813144684,168247393
26-May-2023 05:40:38.507,0.7041100263595581,49956,168247386,65129,-0.7037093639373779,-0.06635522842407227,0.06797058880329132,168247394
26-May-2023 05:40:39.507,0.704107403755188,49956,168247386,65129,-0.7037065029144287,-0.06637877225875854,0.06800076365470886,168247395
26-May-2023 05:40:40.507,0.7041047811508179,49956,168247386,65129,-0.703704833984375,-0.06640350818634033,0.06802210211753845,168247396
26-May-2023 05:40:41.507,0.7041022777557373,49956,168247386,65129,-0.7037026882171631,-0.06643100082874298,0.06804470717906952,168247397
26-May-2023 05:40:42.507,0.7040997743606567,49956,168247386,65129,-0.703700065612793,-0.06645381450653076,0.06807391345500946,168247398
26-May-2023 05:40:43.507,0.7040961980819702,49956,168247386,65129,-0.7036982774734497,-0.06648281216621399,0.06810089945793152,168247399
26-May-2023 05:40:44.507,0.7040942907333374,49956,168247386,65129,-0.7036954164505005,-0.06650972366333008,0.06812499463558197,168247400
26-May-2023 05:40:45.507,0.7040935754776001,49956,168247386,65129,-0.7036910057067871,-0.0665319561958313,0.0681537389755249,168247401
26-May-2023 05:40:46.507,0.704089879989624,49956,168247386,65129,-0.7036901712417603,-0.06655767560005188,0.0681779682636261,168247402
26-May-2023 05:40:47.507,0.7040858268737793,49956,168247386,65129,-0.703689694404602,-0.06658618152141571,0.06819871068000793,168247403
26-May-2023 05:40:48.507,0.7040846347808838,49956,168247386,65129,-0.7036855220794678,-0.06660786271095276,0.06822942197322845,168247404
26-May-2023 05:40:49.507,0.7040843963623047,49956,168247386,65129,-0.7036808729171753,-0.06663396954536438,0.06825543940067291,168247405
26-May-2023 05:40:50.507,0.70408034324646,49956,168247386,65129,-0.7036798000335693,-0.06666766107082367,0.06827543675899506,168247406
26-May-2023 05:40:51.507,0.7040756940841675,49956,168247386,65129,-0.7036789655685425,-0.06668993830680847,0.06830672919750214,168247407
26-May-2023 05:40:52.507,0.7040761709213257,49956,168247386,65129,-0.7036739587783813,-0.06671474874019623,0.0683334469795227,168247408
26-May-2023 05:40:53.507,0.7040727138519287,49956,168247386,65129,-0.7036727666854858,-0.06674197316169739,0.06835563480854034,168247409
26-May-2023 05:40:54.507,0.7040691375732422,49956,168247386,65129,-0.7036713361740112,-0.06676453351974487,0.06838136911392212,168247410
26-May-2023 05:40:55.507,0.704066276550293,49956,168247386,65129,-0.703669548034668,-0.06678731739521027,0.06840844452381134,168247411
26-May-2023 05:40:56.507,0.7040643692016602,49956,168247386,65129,-0.703666090965271,-0.06682045757770538,0.06843316555023193,168247412
26-May-2023 05:40:57.507,0.7040621042251587,49956,168247386,65129,-0.7036635875701904,-0.0668460875749588,0.06845758855342865,168247413
26-May-2023 05:40:58.507,0.7040599584579468,49956,168247386,65129,-0.703660249710083,-0.06687083840370178,0.06848786771297455,168247414
26-May-2023 05:40:59.507,0.7040567398071289,49956,168247386,65129,-0.7036585807800293,-0.06689685583114624,0.06851013004779816,168247415
26-May-2023 05:41:00.507,0.704054594039917,49956,168247386,65129,-0.7036561965942383,-0.06692157685756683,0.06853482127189636,168247416
26-May-2023 05:41:01.507,0.7040528059005737,49956,168247386,65129,-0.7036533355712891,-0.066941037774086,0.06856419146060944,168247417
26-May-2023 05:41:02.507,0.7040501832962036,49956,168247418,65129,-0.7036515474319458,-0.06696836650371552,0.0685841292142868,168247418
26-May-2023 05:41:03.507,0.7040469646453857,49956,168247418,65129,-0.7036499977111816,-0.06699478626251221,0.06860695779323578,168247419
26-May-2023 05:41:04.507,0.7040470838546753,49956,168247418,65129,-0.703644871711731,-0.06701686978340149,0.06863744556903839,168247420
26-May-2023 05:41:05.507,0.7040444612503052,49956,168247418,65129,-0.7036416530609131,-0.06704720854759216,0.06866365671157837,168247421
26-May-2023 05:41:06.507,0.7040383815765381,49956,168247418,65129,-0.7036432027816772,-0.06707565486431122,0.06868411600589752,168247422
26-May-2023 05:41:07.507,0.7040377855300903,49956,168247418,65129,-0.7036381959915161,-0.06709867715835571,0.06871703267097473,168247423
26-May-2023 05:41:08.507,0.7040363550186157,49988,168247418,65129,-0.7036342620849609,-0.06712672114372253,0.06874626874923706,168247424
26-May-2023 05:41:09.507,0.7040306329727173,49988,168247418,65129,-0.703635573387146,-0.06715375185012817,0.06876428425312042,168247425
26-May-2023 05:41:10.507,0.7040276527404785,49988,168247418,65129,-0.7036337852478027,-0.06717574596405029,0.0687931627035141,168247426
26-May-2023 05:41:11.507,0.7040271759033203,49988,168247418,65129,-0.7036294937133789,-0.06719605624675751,0.06882154941558838,168247427
26-May-2023 05:41:12.507,0.7040259838104248,49988,168247418,65129,-0.7036259174346924,-0.06722496449947357,0.06884181499481201,168247428
26-May-2023 05:41:13.507,0.7040215730667114,49988,168247418,65129,-0.7036254405975342,-0.0672508180141449,0.06886698305606842,168247429
26-May-2023 05:41:14.507,0.7040199041366577,49988,168247418,65129,-0.7036226987838745,-0.06727050244808197,0.06889519095420837,168247430
26-May-2023 05:41:15.507,0.7040162086486816,49988,168247418,65129,-0.7036210298538208,-0.06730252504348755,0.06891782581806183,168247431
26-May-2023 05:41:16.507,0.7040164470672607,49988,168247418,65129,-0.7036151885986328,-0.06733109056949615,0.06894388794898987,168247432
26-May-2023 05:41:17.507,0.7040157318115234,49988,168247418,65129,-0.7036107778549194,-0.0673539787530899,0.0689748227596283,168247433
26-May-2023 05:41:18.507,0.7040106058120728,49988,168247418,65129,-0.7036113739013672,-0.06737913191318512,0.06899623572826385,168247434
26-May-2023 05:41:19.507,0.7040086984634399,49988,168247418,65129,-0.7036082744598389,-0.06740683317184448,0.0690222978591919,168247435
26-May-2023 05:41:20.507,0.7040060758590698,49988,168247418,65129,-0.703606367111206,-0.06742599606513977,0.06905059516429901,168247436
26-May-2023 05:41:21.507,0.7040015459060669,49988,168247418,65129,-0.7036062479019165,-0.06745101511478424,0.06907269358634949,168247437
26-May-2023 05:41:22.507,0.7039973735809326,49988,168247418,65129,-0.7036044597625732,-0.06748436391353607,0.06909920275211334,168247438
26-May-2023 05:41:23.507,0.7039964199066162,49988,168247418,65129,-0.7036005258560181,-0.06750430166721344,0.06912888586521149,168247439
26-May-2023 05:41:24.507,0.7039947509765625,49988,168247418,65129,-0.7035964727401733,-0.06753389537334442,0.06915648281574249,168247440
26-May-2023 05:41:25.507,0.7039890289306641,49988,168247418,65129,-0.703598141670227,-0.06755936145782471,0.06917272508144379,168247441
26-May-2023 05:41:26.507,0.7039879560470581,49988,168247418,65129,-0.7035943269729614,-0.06758292019367218,0.06920160353183746,168247442
26-May-2023 05:41:27.507,0.703988790512085,49988,168247418,65129,-0.7035882472991943,-0.06760762631893158,0.06923049688339233,168247443
26-May-2023 05:41:28.507,0.7039855718612671,49988,168247418,65129,-0.7035865783691406,-0.06763939559459686,0.06925252079963684,168247444
26-May-2023 05:41:29.507,0.7039811611175537,49988,168247418,65129,-0.7035859823226929,-0.06766073405742645,0.06927880644798279,168247445
26-May-2023 05:41:30.507,0.7039800882339478,49988,168247418,65129,-0.7035820484161377,-0.06768351793289185,0.06930845975875854,168247446
26-May-2023 05:41:31.507,0.7039779424667358,49988,168247418,65129,-0.7035795450210571,-0.06771065294742584,0.06933073699474335,168247447
26-May-2023 05:41:32.507,0.7039756774902344,49988,168247418,65129,-0.703576922416687,-0.06773491203784943,0.06935460865497589,168247448
26-May-2023 05:41:33.507,0.7039711475372314,49988,168247418,65129,-0.7035759687423706,-0.06776124238967896,0.0693846344947815,168247449
26-May-2023 05:41:34.507,0.7039693593978882,49988,168247450,65129,-0.70357346534729,-0.0677838921546936,0.06940610706806183,168247450
26-May-2023 05:41:35.507,0.7039674520492554,49988,168247450,65129,-0.703569769859314,-0.0678144097328186,0.06943224370479584,168247451
26-May-2023 05:41:36.507,0.7039645910263062,49988,168247450,65129,-0.703567385673523,-0.06783878803253174,0.06946232914924622,168247452
26-May-2023 05:41:37.507,0.703961968421936,49988,168247450,65129,-0.7035646438598633,-0.06786943972110748,0.06948809325695038,168247453
26-May-2023 05:41:38.507,0.7039588689804077,49988,168247450,65129,-0.7035623788833618,-0.06789882481098175,0.06951238214969635,168247454
26-May-2023 05:41:39.507,0.70395827293396,49988,168247450,65129,-0.7035582065582275,-0.06791980564594269,0.06954003870487213,168247455
26-May-2023 05:41:40.507,0.703955888748169,50020,168247450,65129,-0.7035559415817261,-0.06794536113739014,0.06956446170806885,168247456
26-May-2023 05:41:41.507,0.7039515972137451,50020,168247450,65129,-0.7035552263259888,-0.06797173619270325,0.06958812475204468,168247457
26-May-2023 05:41:42.507,0.7039495706558228,50020,168247450,65129,-0.7035531997680664,-0.06798975169658661,0.06961186230182648,168247458
26-May-2023 05:41:43.507,0.7039474248886108,50020,168247450,65129,-0.7035499811172485,-0.06801532208919525,0.06963978707790375,168247459
26-May-2023 05:41:44.507,0.7039421796798706,50020,168247450,65129,-0.7035499811172485,-0.06804567575454712,0.069663867354393,168247460
26-May-2023 05:41:45.507,0.7039390802383423,50020,168247450,65129,-0.7035484313964844,-0.06806802749633789,0.06969030201435089,168247461
26-May-2023 05:41:46.507,0.7039391994476318,50020,168247450,65129,-0.7035427093505859,-0.06809483468532562,0.06972059607505798,168247462
26-May-2023 05:41:47.507,0.7039363384246826,50020,168247450,65129,-0.7035403251647949,-0.06812547147274017,0.06974397599697113,168247463
26-May-2023 05:41:48.507,0.703932523727417,50020,168247450,65129,-0.7035393714904785,-0.06814868748188019,0.069769486784935,168247464
26-May-2023 05:41:49.507,0.7039308547973633,50020,168247450,65129,-0.7035354375839233,-0.06817629933357239,0.06980079412460327,168247465
26-May-2023 05:41:50.507,0.7039276361465454,50020,168247450,65129,-0.7035336494445801,-0.06820328533649445,0.06982465088367462,168247466
26-May-2023 05:41:51.507,0.703926682472229,50020,168247450,65129,-0.7035298347473145,-0.06823007762432098,0.06984677910804749,168247467
26-May-2023 05:41:52.507,0.7039209604263306,50020,168247450,65129,-0.7035305500030518,-0.06825044751167297,0.06987255811691284,168247468
26-May-2023 05:41:53.507,0.7039202451705933,50020,168247450,65129,-0.7035262584686279,-0.06827540695667267,0.06989753246307373,168247469
26-May-2023 05:41:54.507,0.70391845703125,50020,168247450,65129,-0.7035231590270996,-0.06830388307571411,0.06992027163505554,168247470
26-May-2023 05:41:55.507,0.7039164304733276,50020,168247450,65129,-0.7035204172134399,-0.06832632422447205,0.06994673609733582,168247471
26-May-2023 05:41:56.507,0.7039133310317993,50020,168247450,65129,-0.703518271446228,-0.06835326552391052,0.06997436285018921,168247472
26-May-2023 05:41:57.507,0.7039099931716919,50020,168247450,65129,-0.7035171985626221,-0.06837505102157593,0.06999635696411133,168247473
26-May-2023 05:41:58.507,0.7039084434509277,50020,168247450,65129,-0.7035127878189087,-0.06840455532073975,0.07002739608287811,168247474
26-May-2023 05:41:59.507,0.7039052248001099,50020,168247450,65129,-0.703511118888855,-0.06842945516109467,0.07005251944065094,168247475
26-May-2023 05:42:00.507,0.7038999795913696,50020,168247450,65129,-0.7035112380981445,-0.06845766305923462,0.07007835805416107,168247476
26-May-2023 05:42:01.507,0.7038992643356323,50020,168247450,65129,-0.7035064697265625,-0.06848609447479248,0.07010561227798462,168247477
26-May-2023 05:42:02.507,0.7038974761962891,50020,168247450,65129,-0.7035031318664551,-0.06850790977478027,0.07013300061225891,168247478
26-May-2023 05:42:03.507,0.7038930654525757,50020,168247450,65129,-0.7035032510757446,-0.06853166222572327,0.0701533854007721,168247479
26-May-2023 05:42:04.507,0.7038908004760742,50020,168247450,65129,-0.7035007476806641,-0.06855595111846924,0.07017834484577179,168247480
26-May-2023 05:42:05.507,0.7038902044296265,50020,168247450,65129,-0.7034953832626343,-0.0685851126909256,0.07020947337150574,168247481
26-May-2023 05:42:06.507,0.7038886547088623,50020,168247482,65129,-0.7034921646118164,-0.06860950589179993,0.07023346424102783,168247482
26-May-2023 05:42:07.507,0.7038842439651489,50020,168247482,65129,-0.7034913301467896,-0.06863552331924438,0.07025881111621857,168247483
26-May-2023 05:42:08.507,0.7038815021514893,50020,168247482,65129,-0.7034895420074463,-0.06865663826465607,0.07028530538082123,168247484
26-May-2023 05:42:09.507,0.703880786895752,50020,168247482,65129,-0.7034845352172852,-0.0686863362789154,0.07031364738941193,168247485
26-May-2023 05:42:10.507,0.7038787603378296,50020,168247482,65129,-0.703481912612915,-0.06871317327022552,0.07033632695674896,168247486
26-May-2023 05:42:11.507,0.703874945640564,50020,168247482,65129,-0.70348060131073,-0.06873773038387299,0.07036317884922028,168247487
26-May-2023 05:42:12.507,0.7038710117340088,50052,168247482,65129,-0.7034802436828613,-0.06875990331172943,0.07038484513759613,168247488
26-May-2023 05:42:13.507,0.7038682699203491,50052,168247482,65129,-0.7034780979156494,-0.06878523528575897,0.0704081654548645,168247489
26-May-2023 05:42:14.507,0.7038677930831909,50052,168247482,65129,-0.7034729719161987,-0.06881245970726013,0.07043403387069702,168247490
26-May-2023 05:42:15.507,0.7038650512695312,50052,168247482,65129,-0.7034702301025391,-0.06883986294269562,0.07046228647232056,168247491
26-May-2023 05:42:16.507,0.7038600444793701,50052,168247482,65129,-0.7034704685211182,-0.06886598467826843,0.07048690319061279,168247492
26-May-2023 05:42:17.507,0.7038599252700806,50052,168247482,65129,-0.7034645080566406,-0.06889490783214569,0.07051672041416168,168247493
26-May-2023 05:42:18.507,0.7038599252700806,50052,168247482,65129,-0.7034590244293213,-0.06892436742782593,0.07054455578327179,168247494
26-May-2023 05:42:19.507,0.7038552761077881,50052,168247482,65129,-0.7034593820571899,-0.0689462274312973,0.07056553661823273,168247495
26-May-2023 05:42:20.507,0.7038520574569702,50052,168247482,65129,-0.7034578323364258,-0.06896558403968811,0.0705907940864563,168247496
26-May-2023 05:42:21.507,0.7038501501083374,50052,168247482,65129,-0.7034547328948975,-0.06899009644985199,0.07061891257762909,168247497
26-May-2023 05:42:22.507,0.70384681224823,50052,168247482,65129,-0.7034530639648438,-0.06901775300502777,0.07064186036586761,168247498
26-May-2023 05:42:23.507,0.7038425207138062,50052,168247482,65129,-0.7034531831741333,-0.0690387636423111,0.07066580653190613,168247499
26-May-2023 05:42:24.507,0.7038406133651733,50052,168247482,65129,-0.7034491300582886,-0.06906716525554657,0.07069432735443115,168247500
26-May-2023 05:42:25.507,0.703842043876648,50052,168247482,65129,-0.7034428119659424,-0.06909237802028656,0.07071807980537415,168247501
26-May-2023 05:42:26.507,0.7038389444351196,50052,168247482,65129,-0.7034406661987305,-0.06911914050579071,0.070746049284935,168247502
26-May-2023 05:42:27.507,0.7038339376449585,50052,168247482,65129,-0.7034399509429932,-0.06914728879928589,0.07077199220657349,168247503
26-May-2023 05:42:28.507,0.703831672668457,50052,168247482,65129,-0.7034369707107544,-0.06917382776737213,0.07079875469207764,168247504
26-May-2023 05:42:29.507,0.7038302421569824,50052,168247482,65129,-0.7034343481063843,-0.06919512152671814,0.07082203030586243,168247505
26-May-2023 05:42:30.507,0.7038265466690063,50052,168247482,65129,-0.7034322023391724,-0.0692249983549118,0.0708497017621994,168247506
26-May-2023 05:42:31.507,0.7038218975067139,50052,168247482,65129,-0.7034314870834351,-0.06925195455551147,0.07087349891662598,168247507
26-May-2023 05:42:32.507,0.7038209438323975,50052,168247482,65129,-0.7034280300140381,-0.06927099823951721,0.07089841365814209,168247508
26-May-2023 05:42:33.507,0.7038202285766602,50052,168247482,65129,-0.7034242153167725,-0.06929533183574677,0.07092449069023132,168247509
26-May-2023 05:42:34.507,0.7038159370422363,50052,168247482,65129,-0.7034227848052979,-0.0693242996931076,0.0709482729434967,168247510
26-May-2023 05:42:35.507,0.7038125991821289,50052,168247482,65129,-0.7034207582473755,-0.0693502277135849,0.07097508013248444,168247511
26-May-2023 05:42:36.507,0.7038129568099976,50052,168247482,65129,-0.7034159898757935,-0.06937213242053986,0.07100382447242737,168247512
26-May-2023 05:42:37.507,0.703811764717102,50052,168247482,65129,-0.7034114599227905,-0.0694018304347992,0.07102754712104797,168247513
26-May-2023 05:42:38.507,0.703808069229126,50052,168247514,65136,-0.7034099102020264,-0.06943021714687347,0.07105298340320587,168247514
26-May-2023 05:42:39.507,0.7038048505783081,50052,168247514,65136,-0.7034077644348145,-0.06945370137691498,0.07108178734779358,168247515
26-May-2023 05:42:40.507,0.7038016319274902,50052,168247514,65136,-0.7034058570861816,-0.06948201358318329,0.07110466063022614,168247516
26-May-2023 05:42:41.507,0.703799843788147,50052,168247514,65136,-0.7034026384353638,-0.0695098340511322,0.07112973928451538,168247517
26-May-2023 05:42:42.507,0.7037945985794067,50052,168247514,65136,-0.7034033536911011,-0.06952762603759766,0.07115572690963745,168247518
26-May-2023 05:42:43.507,0.703791618347168,50052,168247514,65136,-0.703400731086731,-0.06955733895301819,0.0711812824010849,168247519
26-May-2023 05:42:44.507,0.7037914991378784,50084,168247514,65136,-0.7033966779708862,-0.069580078125,0.0712037980556488,168247520
26-May-2023 05:42:45.507,0.703791618347168,50084,168247514,65136,-0.7033908367156982,-0.06960681080818176,0.0712323784828186,168247521
26-May-2023 05:42:46.507,0.7037868499755859,50084,168247514,65136,-0.7033901214599609,-0.06963421404361725,0.07126201689243317,168247522
26-May-2023 05:42:47.507,0.7037845849990845,50084,168247514,65136,-0.7033874988555908,-0.0696604996919632,0.07128214836120605,168247523
26-May-2023 05:42:48.507,0.7037841081619263,50084,168247514,65136,-0.7033828496932983,-0.06968505680561066,0.07131080329418182,168247524
26-May-2023 05:42:49.507,0.703782320022583,50084,168247514,65136,-0.7033793926239014,-0.06970879435539246,0.07133778929710388,168247525
26-May-2023 05:42:50.507,0.7037773132324219,50084,168247514,65136,-0.70337975025177,-0.06973569095134735,0.07135817408561707,168247526
26-May-2023 05:42:51.507,0.7037731409072876,50084,168247514,65136,-0.7033790349960327,-0.06975889205932617,0.07138437032699585,168247527
26-May-2023 05:42:52.508,0.7037724256515503,50084,168247514,65136,-0.7033748626708984,-0.06978003680706024,0.0714118629693985,168247528
26-May-2023 05:42:53.508,0.7037676572799683,50084,168247514,65136,-0.7033737897872925,-0.06981299817562103,0.07143716514110565,168247529
26-May-2023 05:42:54.508,0.7037633657455444,50084,168247514,65136,-0.7033723592758179,-0.06984025239944458,0.07146237790584564,168247530
26-May-2023 05:42:55.508,0.7037639617919922,50084,168247514,65136,-0.7033659219741821,-0.06986624002456665,0.07149554789066315,168247531
26-May-2023 05:42:56.508,0.7037637233734131,50084,168247514,65136,-0.7033606767654419,-0.06989742815494537,0.07151992619037628,168247532
26-May-2023 05:42:57.508,0.7037601470947266,50084,168247514,65136,-0.703359842300415,-0.0699210911989212,0.07154037058353424,168247533
26-May-2023 05:42:58.508,0.70375657081604,50084,168247514,65136,-0.7033587694168091,-0.0699404627084732,0.07156719267368317,168247534
26-May-2023 05:42:59.508,0.7037546634674072,50084,168247514,65136,-0.7033556699752808,-0.06996549665927887,0.07159215211868286,168247535
26-May-2023 05:43:00.508,0.7037526369094849,50084,168247514,65136,-0.703352689743042,-0.06999412178993225,0.07161431014537811,168247536
26-May-2023 05:43:01.508,0.7037498950958252,50084,168247514,65136,-0.7033504247665405,-0.07001516222953796,0.07164320349693298,168247537
26-May-2023 05:43:02.508,0.7037457227706909,50084,168247514,65136,-0.7033494710922241,-0.07003982365131378,0.07166829705238342,168247538
26-May-2023 05:43:03.508,0.7037440538406372,50084,168247514,65136,-0.703345537185669,-0.07007190585136414,0.07169376313686371,168247539
26-May-2023 05:43:04.508,0.7037423849105835,50084,168247514,65136,-0.7033417224884033,-0.07009489834308624,0.07172073423862457,168247540
26-May-2023 05:43:05.508,0.7037398815155029,50084,168247514,65136,-0.7033387422561646,-0.07011866569519043,0.07175096869468689,168247541
26-May-2023 05:43:06.508,0.7037357091903687,50084,168247514,65136,-0.7033376693725586,-0.07015083730220795,0.07177232205867767,168247542
26-May-2023 05:43:07.508,0.703734278678894,50084,168247514,65136,-0.7033345699310303,-0.07017314434051514,0.0717974305152893,168247543
26-May-2023 05:43:08.508,0.7037323713302612,50084,168247514,65136,-0.703331470489502,-0.07019345462322235,0.07182440161705017,168247544
26-May-2023 05:43:09.508,0.7037278413772583,50084,168247514,65136,-0.7033302783966064,-0.07022558152675629,0.07184930145740509,168247545
26-May-2023 05:43:10.508,0.7037237882614136,50084,168247546,65129,-0.7033296823501587,-0.07024800777435303,0.07187403738498688,168247546
26-May-2023 05:43:11.508,0.7037266492843628,50084,168247546,65129,-0.7033216953277588,-0.07027088105678558,0.07190258800983429,168247547
26-May-2023 05:43:12.508,0.7037228345870972,50084,168247546,65129,-0.703319787979126,-0.07030102610588074,0.0719272643327713,168247548
26-May-2023 05:43:13.508,0.703717827796936,50084,168247546,65129,-0.7033202648162842,-0.07032783329486847,0.07194869220256805,168247549
26-May-2023 05:43:14.508,0.7037153244018555,50084,168247546,65129,-0.7033175230026245,-0.07034783065319061,0.07197965681552887,168247550
26-May-2023 05:43:15.508,0.7037163972854614,50084,168247546,65129,-0.7033112049102783,-0.0703764259815216,0.07200489938259125,168247551
26-May-2023 05:43:16.508,0.703711748123169,50116,168247546,65129,-0.7033106088638306,-0.0704086422920227,0.07202163338661194,168247552
26-May-2023 05:43:17.508,0.7037081718444824,50116,168247546,65129,-0.7033092975616455,-0.07042407989501953,0.07205343246459961,168247553
26-May-2023 05:43:18.508,0.7037061452865601,50116,168247546,65129,-0.7033056020736694,-0.07045198976993561,0.0720832347869873,168247554
26-May-2023 05:43:19.508,0.7037039995193481,50116,168247546,65129,-0.7033029794692993,-0.07047882676124573,0.07210198044776917,168247555
26-May-2023 05:43:20.508,0.7037017345428467,50116,168247546,65129,-0.7032999992370605,-0.07050266861915588,0.07213066518306732,168247556
26-May-2023 05:43:21.508,0.703698992729187,50116,168247546,65129,-0.7032972574234009,-0.07052887976169586,0.07215936481952667,168247557
26-May-2023 05:43:22.508,0.7036951780319214,50116,168247546,65129,-0.7032955884933472,-0.07055601477622986,0.0721830278635025,168247558
26-May-2023 05:43:23.508,0.7036954164505005,50116,168247546,65129,-0.7032899856567383,-0.07058641314506531,0.07220727205276489,168247559
26-May-2023 05:43:24.508,0.7036911249160767,50116,168247546,65129,-0.7032887935638428,-0.07060988247394562,0.07223695516586304,168247560
26-May-2023 05:43:25.508,0.7036870718002319,50116,168247546,65129,-0.7032876014709473,-0.070638507604599,0.07225881516933441,168247561
26-May-2023 05:43:26.508,0.703685998916626,50116,168247546,65129,-0.7032839059829712,-0.07066173851490021,0.07228381931781769,168247562
26-May-2023 05:43:27.508,0.7036844491958618,50116,168247546,65129,-0.7032806873321533,-0.07068011164665222,0.07231156527996063,168247563
26-May-2023 05:43:28.508,0.7036809921264648,50116,168247546,65129,-0.7032787799835205,-0.07070797681808472,0.07233674824237823,168247564
26-May-2023 05:43:29.508,0.7036765813827515,50116,168247546,65129,-0.7032781839370728,-0.07073540985584259,0.0723586231470108,168247565
26-May-2023 05:43:30.508,0.703676700592041,50116,168247546,65129,-0.7032727003097534,-0.07075822353363037,0.07238979637622833,168247566
26-May-2023 05:43:31.508,0.7036757469177246,50116,168247546,65129,-0.7032678127288818,-0.07078491151332855,0.07241775095462799,168247567
26-May-2023 05:43:32.508,0.7036712169647217,50116,168247546,65129,-0.7032676935195923,-0.07081460952758789,0.07243612408638,168247568
26-May-2023 05:43:33.508,0.7036681175231934,50116,168247546,65129,-0.7032651901245117,-0.07083885371685028,0.07246655225753784,168247569
26-May-2023 05:43:34.508,0.7036672830581665,50116,168247546,65129,-0.7032603025436401,-0.0708666443824768,0.07249535620212555,168247570
26-May-2023 05:43:35.508,0.7036623954772949,50116,168247546,65129,-0.7032597064971924,-0.07089632749557495,0.0725177526473999,168247571
26-May-2023 05:43:36.508,0.7036585807800293,50116,168247546,65129,-0.7032591104507446,-0.07091671228408813,0.07254190742969513,168247572
26-May-2023 05:43:37.508,0.7036565542221069,50116,168247546,65129,-0.7032561302185059,-0.07093808054924011,0.07256989181041718,168247573
26-May-2023 05:43:38.508,0.7036564350128174,50116,168247546,65129,-0.7032511234283447,-0.0709696114063263,0.07259009778499603,168247574
26-May-2023 05:43:39.508,0.703652024269104,50116,168247546,65129,-0.7032504081726074,-0.07099464535713196,0.07261437177658081,168247575
26-May-2023 05:43:40.508,0.7036495208740234,50116,168247546,65129,-0.7032480239868164,-0.07101508975028992,0.07264192402362823,168247576
26-May-2023 05:43:41.508,0.7036464214324951,50116,168247546,65129,-0.7032456398010254,-0.07104294002056122,0.07266770303249359,168247577
26-May-2023 05:43:42.508,0.7036466598510742,50116,168247578,65129,-0.7032394409179688,-0.07107265293598175,0.07269419729709625,168247578
26-May-2023 05:43:43.508,0.7036446332931519,50116,168247578,65129,-0.70323646068573,-0.0710935890674591,0.07272213697433472,168247579
26-May-2023 05:43:44.508,0.7036396265029907,50116,168247578,65129,-0.7032362222671509,-0.0711214542388916,0.07274670898914337,168247580
26-May-2023 05:43:45.508,0.7036367654800415,50116,168247578,65129,-0.7032334804534912,-0.07115265727043152,0.07277026772499084,168247581
26-May-2023 05:43:46.508,0.7036367654800415,50116,168247578,65129,-0.7032284736633301,-0.07117430865764618,0.07279849052429199,168247582
26-May-2023 05:43:47.508,0.7036327123641968,50116,168247578,65129,-0.7032269239425659,-0.07120239734649658,0.07282529771327972,168247583
26-May-2023 05:43:48.508,0.703628659248352,50148,168247578,65129,-0.7032254934310913,-0.07123400270938873,0.0728490948677063,168247584
26-May-2023 05:43:49.508,0.7036269903182983,50148,168247578,65129,-0.703222393989563,-0.07125268876552582,0.07287496328353882,168247585
26-May-2023 05:43:50.508,0.7036266326904297,50148,168247578,65129,-0.703217625617981,-0.07127492129802704,0.07290209829807281,168247586
26-May-2023 05:43:51.508,0.7036203145980835,50148,168247578,65129,-0.7032192945480347,-0.0713033378124237,0.0729203075170517,168247587
26-May-2023 05:43:52.508,0.7036176919937134,50148,168247578,65129,-0.7032167911529541,-0.07132615149021149,0.07294930517673492,168247588
26-May-2023 05:43:53.508,0.703616738319397,50148,168247578,65129,-0.7032120227813721,-0.07135149836540222,0.0729779601097107,168247589
26-May-2023 05:43:54.508,0.703614354133606,50148,168247578,65129,-0.7032092809677124,-0.07138270139694214,0.07299764454364777,168247590
26-May-2023 05:43:55.508,0.7036100625991821,50148,168247578,65129,-0.7032078504562378,-0.07141104340553284,0.07302466034889221,168247591
26-May-2023 05:43:56.508,0.7036100625991821,50148,168247578,65129,-0.7032026052474976,-0.07143177092075348,0.07305501401424408,168247592
26-May-2023 05:43:57.508,0.7036091089248657,50148,168247578,65129,-0.7031978368759155,-0.07146114110946655,0.07307896018028259,168247593
26-May-2023 05:43:58.508,0.7036058902740479,50148,168247578,65129,-0.7031956911087036,-0.0714908242225647,0.07310281693935394,168247594
26-May-2023 05:43:59.508,0.7036031484603882,50148,168247578,65129,-0.7031937837600708,-0.07150757312774658,0.07313062250614166,168247595
26-May-2023 05:44:00.508,0.7035994529724121,50148,168247578,65129,-0.7031924724578857,-0.07153387367725372,0.0731544941663742,168247596
26-May-2023 05:44:01.508,0.7035980224609375,50148,168247578,65129,-0.7031888961791992,-0.07156099379062653,0.07317571341991425,168247597
26-May-2023 05:44:02.508,0.7035952806472778,50148,168247578,65129,-0.7031865119934082,-0.07158167660236359,0.07320357859134674,168247598
26-May-2023 05:44:03.508,0.703589677810669,50148,168247578,65129,-0.7031866312026978,-0.07161109149456024,0.0732295960187912,168247599
26-May-2023 05:44:04.508,0.7035864591598511,50148,168247578,65129,-0.7031841278076172,-0.07164248824119568,0.07325394451618195,168247600
26-May-2023 05:44:05.508,0.7035852670669556,50148,168247578,65129,-0.7031798362731934,-0.07166668772697449,0.07328352332115173,168247601
26-May-2023 05:44:06.508,0.7035828828811646,50148,168247578,65129,-0.7031763792037964,-0.0716923177242279,0.07331141829490662,168247602
26-May-2023 05:44:07.508,0.7035800218582153,50148,168247578,65129,-0.7031737565994263,-0.07172228395938873,0.07333432137966156,168247603
26-May-2023 05:44:08.508,0.7035771608352661,50148,168247578,65129,-0.7031718492507935,-0.07174445688724518,0.07335907220840454,168247604
26-May-2023 05:44:09.508,0.7035777568817139,50148,168247578,65129,-0.7031663656234741,-0.07176561653614044,0.0733863115310669,168247605
26-May-2023 05:44:10.508,0.7035731077194214,50148,168247578,65129,-0.7031662464141846,-0.07179176807403564,0.07340584695339203,168247606
26-May-2023 05:44:11.508,0.7035684585571289,50148,168247578,65129,-0.7031657695770264,-0.07181569933891296,0.07343092560768127,168247607
26-May-2023 05:44:12.508,0.7035695314407349,50148,168247578,65129,-0.7031601667404175,-0.07183299958705902,0.07345850765705109,168247608
26-May-2023 05:44:13.508,0.7035681009292603,50148,168247578,65129,-0.7031556367874146,-0.071866974234581,0.07348358631134033,168247609
26-May-2023 05:44:14.508,0.7035623788833618,50148,168247610,65129,-0.7031552791595459,-0.07189828157424927,0.07350896298885345,168247610
26-May-2023 05:44:15.508,0.7035598754882812,50148,168247610,65129,-0.7031530141830444,-0.07191593945026398,0.07354007661342621,168247611
26-May-2023 05:44:16.508,0.703559398651123,50148,168247610,65129,-0.7031476497650146,-0.07194754481315613,0.07356452941894531,168247612
26-May-2023 05:44:17.508,0.7035552263259888,50148,168247610,65129,-0.7031461000442505,-0.07197904586791992,0.07358889281749725,168247613
26-May-2023 05:44:18.508,0.7035515308380127,50148,168247610,65129,-0.7031445503234863,-0.07199804484844208,0.07361868023872375,168247614
26-May-2023 05:44:19.508,0.7035481929779053,50148,168247610,65129,-0.7031424045562744,-0.07202483713626862,0.07364529371261597,168247615
26-May-2023 05:44:20.508,0.7035472393035889,50180,168247610,65129,-0.7031383514404297,-0.07205180823802948,0.07366682589054108,168247616
26-May-2023 05:44:21.508,0.7035465240478516,50180,168247610,65129,-0.7031347751617432,-0.07207129895687103,0.07369016110897064,168247617
26-May-2023 05:44:22.508,0.7035422325134277,50180,168247610,65129,-0.703133225440979,-0.07209593057632446,0.0737195760011673,168247618
26-May-2023 05:44:23.508,0.7035384178161621,50180,168247610,65129,-0.703132152557373,-0.0721224695444107,0.07373806834220886,168247619
26-May-2023 05:44:24.508,0.703538179397583,50180,168247610,65129,-0.7031266689300537,-0.07214903831481934,0.0737668126821518,168247620
26-May-2023 05:44:25.508,0.7035346031188965,50180,168247610,65129,-0.7031240463256836,-0.07217743992805481,0.07379946112632751,168247621
26-May-2023 05:44:26.508,0.7035306692123413,50180,168247610,65129,-0.7031230926513672,-0.07220318913459778,0.07382114231586456,168247622
26-May-2023 05:44:27.508,0.7035279273986816,50180,168247610,65129,-0.7031207084655762,-0.07223035395145416,0.07384242117404938,168247623
26-May-2023 05:44:28.508,0.7035291194915771,50180,168247610,65129,-0.7031137943267822,-0.07225218415260315,0.07387471199035645,168247624
26-May-2023 05:44:29.508,0.7035248279571533,50180,168247610,65129,-0.7031128406524658,-0.07227948307991028,0.07389798760414124,168247625
26-May-2023 05:44:30.508,0.7035181522369385,50180,168247610,65129,-0.7031149864196777,-0.07230326533317566,0.0739181637763977,168247626
26-May-2023 05:44:31.508,0.7035181522369385,50180,168247610,65129,-0.7031100988388062,-0.07232242822647095,0.07394589483737946,168247627
26-May-2023 05:44:32.508,0.7035181522369385,50180,168247610,65129,-0.7031038999557495,-0.07235424220561981,0.07397523522377014,168247628
26-May-2023 05:44:33.508,0.7035138607025146,50180,168247610,65129,-0.7031030654907227,-0.07238079607486725,0.07399678230285645,168247629
26-May-2023 05:44:34.508,0.7035095691680908,50180,168247610,65129,-0.7031018733978271,-0.07240606844425201,0.07402490079402924,168247630
26-May-2023 05:44:35.508,0.7035092115402222,50180,168247610,65129,-0.703096866607666,-0.07242950797080994,0.07405340671539307,168247631
26-May-2023 05:44:36.508,0.7035075426101685,50180,168247610,65129,-0.7030922174453735,-0.07246217131614685,0.07407823204994202,168247632
26-May-2023 05:44:37.508,0.7035017013549805,50180,168247610,65129,-0.7030929327011108,-0.07248568534851074,0.07410447299480438,168247633
26-May-2023 05:44:38.508,0.703497052192688,50180,168247610,65129,-0.7030930519104004,-0.07250595092773438,0.07413114607334137,168247634
26-May-2023 05:44:39.508,0.7034965753555298,50180,168247610,65129,-0.7030881643295288,-0.07253217697143555,0.07415468990802765,168247635
26-May-2023 05:44:40.508,0.7034944295883179,50180,168247610,65129,-0.7030848264694214,-0.07255975902080536,0.07418105006217957,168247636
26-May-2023 05:44:41.508,0.7034918069839478,50180,168247610,65129,-0.7030824422836304,-0.07258358597755432,0.07420821487903595,168247637
26-May-2023 05:44:42.508,0.7034872770309448,50180,168247610,65129,-0.7030817270278931,-0.07260762155056,0.0742303878068924,168247638
26-May-2023 05:44:43.508,0.7034884691238403,50180,168247610,65129,-0.7030748128890991,-0.0726366937160492,0.07425661385059357,168247639
26-May-2023 05:44:44.508,0.703486442565918,50180,168247610,65129,-0.7030706405639648,-0.07266344130039215,0.07428839802742004,168247640
26-May-2023 05:44:45.508,0.7034807205200195,50180,168247610,65129,-0.7030715942382812,-0.07268846035003662,0.07431039214134216,168247641
26-May-2023 05:44:46.508,0.7034779787063599,50180,168247642,65136,-0.7030689716339111,-0.0727158635854721,0.07433348894119263,168247642
26-May-2023 05:44:47.508,0.7034772634506226,50180,168247642,65136,-0.7030640840530396,-0.07273979485034943,0.07436226308345795,168247643
26-May-2023 05:44:48.508,0.7034729719161987,50180,168247642,65136,-0.7030633687973022,-0.07276436686515808,0.07438673079013824,168247644
26-May-2023 05:44:49.508,0.7034687995910645,50180,168247642,65136,-0.7030624151229858,-0.07279014587402344,0.07441021502017975,168247645
26-May-2023 05:44:50.508,0.7034653425216675,50180,168247642,65136,-0.7030611038208008,-0.07281315326690674,0.07443518936634064,168247646
26-May-2023 05:44:51.508,0.7034677267074585,50180,168247642,65136,-0.703052282333374,-0.07284021377563477,0.07446515560150146,168247647
26-May-2023 05:44:52.508,0.7034640312194824,50212,168247642,65136,-0.7030506134033203,-0.07286854088306427,0.07448971271514893,168247648
26-May-2023 05:44:53.508,0.7034593820571899,50212,168247642,65136,-0.7030503749847412,-0.07289150357246399,0.07451464235782623,168247649
26-May-2023 05:44:54.508,0.7034587860107422,50212,168247642,65136,-0.7030454874038696,-0.07291840016841888,0.07454134523868561,168247650
26-May-2023 05:44:55.508,0.7034592628479004,50212,168247642,65136,-0.7030394077301025,-0.0729459822177887,0.07456745207309723,168247651
26-May-2023 05:44:56.508,0.7034536600112915,50212,168247642,65136,-0.7030401229858398,-0.07296989858150482,0.07459117472171783,168247652
26-May-2023 05:44:57.508,0.7034479379653931,50212,168247642,65136,-0.7030396461486816,-0.07299688458442688,0.07461784780025482,168247653
26-May-2023 05:44:58.508,0.7034461498260498,50212,168247642,65136,-0.7030367851257324,-0.07301829755306244,0.07464084029197693,168247654
26-May-2023 05:44:59.508,0.7034440040588379,50212,168247642,65136,-0.7030341625213623,-0.07304172217845917,0.07466620206832886,168247655
26-May-2023 05:45:00.508,0.7034405469894409,50212,168247642,65136,-0.7030320167541504,-0.0730682909488678,0.07469159364700317,168247656
26-May-2023 05:45:01.508,0.703437328338623,50212,168247642,65136,-0.7030293941497803,-0.07309678196907043,0.07471977174282074,168247657
26-May-2023 05:45:02.508,0.7034376859664917,50212,168247642,65136,-0.7030239105224609,-0.07312068343162537,0.07474522292613983,168247658
26-May-2023 05:45:03.508,0.7034372091293335,50212,168247642,65136,-0.7030186653137207,-0.07314631342887878,0.07477173209190369,168247659
26-May-2023 05:45:04.508,0.7034302949905396,50212,168247642,65136,-0.7030199766159058,-0.0731731504201889,0.0747990757226944,168247660
26-May-2023 05:45:05.508,0.7034270763397217,50212,168247642,65136,-0.703018307685852,-0.07319706678390503,0.07482174038887024,168247661
26-May-2023 05:45:06.508,0.7034273147583008,50212,168247642,65136,-0.7030125856399536,-0.07322229444980621,0.07484528422355652,168247662
26-May-2023 05:45:07.508,0.7034257650375366,50212,168247642,65136,-0.7030082941055298,-0.07325071096420288,0.07487349212169647,168247663
26-May-2023 05:45:08.508,0.7034205198287964,50212,168247642,65136,-0.7030085325241089,-0.0732746571302414,0.07489927113056183,168247664
26-May-2023 05:45:09.508,0.7034170627593994,50212,168247642,65136,-0.7030068635940552,-0.07330121099948883,0.07492077350616455,168247665
26-May-2023 05:45:10.508,0.7034169435501099,50212,168247642,65136,-0.7030006647109985,-0.07333256304264069,0.07494857907295227,168247666
26-May-2023 05:45:11.508,0.7034162282943726,50212,168247642,65136,-0.7029961347579956,-0.073356494307518,0.07497571408748627,168247667
26-May-2023 05:45:12.508,0.7034099102020264,50212,168247642,65136,-0.7029974460601807,-0.0733807384967804,0.07500061392784119,168247668
26-May-2023 05:45:13.508,0.7034049034118652,50212,168247642,65136,-0.7029968500137329,-0.07340668141841888,0.07502539455890656,168247669
26-May-2023 05:45:14.508,0.7034058570861816,50212,168247642,65136,-0.7029902935028076,-0.07343071699142456,0.07505345344543457,168247670
26-May-2023 05:45:15.508,0.7034028768539429,50212,168247642,65136,-0.7029885053634644,-0.07345382869243622,0.0750783383846283,168247671
26-May-2023 05:45:16.508,0.7033967971801758,50212,168247642,65136,-0.7029894590377808,-0.07348068058490753,0.0751011073589325,168247672
26-May-2023 05:45:17.508,0.703394889831543,50212,168247642,65136,-0.7029851675033569,-0.0735088586807251,0.07512788474559784,168247673
26-May-2023 05:45:18.508,0.7033957242965698,50212,168247674,65136,-0.7029788494110107,-0.0735335648059845,0.07515336573123932,168247674
26-May-2023 05:45:19.508,0.7033922672271729,50212,168247674,65136,-0.702977180480957,-0.07355977594852448,0.07517896592617035,168247675
26-May-2023 05:45:20.508,0.7033861875534058,50212,168247674,65136,-0.7029772996902466,-0.0735912024974823,0.0752040445804596,168247676
26-May-2023 05:45:21.508,0.7033883333206177,50212,168247674,65136,-0.7029694318771362,-0.0736154168844223,0.07523255050182343,168247677
26-May-2023 05:45:22.508,0.7033867835998535,50212,168247674,65136,-0.702966570854187,-0.073635995388031,0.0752553939819336,168247678
26-May-2023 05:45:23.508,0.7033815383911133,50212,168247674,65136,-0.7029659748077393,-0.07366539537906647,0.07528138160705566,168247679
26-May-2023 05:45:24.508,0.7033751010894775,50244,168247674,65136,-0.7029670476913452,-0.07368834316730499,0.07530675828456879,168247680
26-May-2023 05:45:25.508,0.7033746242523193,50244,168247674,65136,-0.7029622793197632,-0.07371124625205994,0.07533447444438934,168247681
26-May-2023 05:45:26.508,0.7033748626708984,50244,168247674,65136,-0.7029563188552856,-0.07373961806297302,0.07535764575004578,168247682
26-May-2023 05:45:27.508,0.7033673524856567,50244,168247674,65136,-0.7029582262039185,-0.07376600801944733,0.07538524270057678,168247683
26-May-2023 05:45:28.508,0.7033640146255493,50244,168247674,65136,-0.7029563188552856,-0.0737861692905426,0.0754135400056839,168247684
26-May-2023 05:45:29.508,0.7033634185791016,50244,168247674,65136,-0.7029510736465454,-0.07381927967071533,0.07543615996837616,168247685
26-May-2023 05:45:30.508,0.7033627033233643,50244,168247674,65136,-0.7029458284378052,-0.07384784519672394,0.07546438276767731,168247686
26-May-2023 05:45:31.508,0.7033576965332031,50244,168247674,65136,-0.7029457092285156,-0.07386916875839233,0.0754917562007904,168247687
26-May-2023 05:45:32.508,0.7033547163009644,50244,168247674,65136,-0.7029439210891724,-0.07389284670352936,0.07551345229148865,168247688
26-May-2023 05:45:33.508,0.7033549547195435,50244,168247674,65136,-0.702938437461853,-0.07391828298568726,0.07553569972515106,168247689
26-May-2023 05:45:34.508,0.7033549547195435,50244,168247674,65136,-0.7029328346252441,-0.07394219934940338,0.07556669414043427,168247690
26-May-2023 05:45:35.508,0.7033472061157227,50244,168247674,65136,-0.7029355764389038,-0.07396477460861206,0.07558934390544891,168247691
26-May-2023 05:45:36.508,0.7033424377441406,50244,168247674,65136,-0.7029346227645874,-0.07399630546569824,0.07561290264129639,168247692
26-May-2023 05:45:37.508,0.7033436298370361,50244,168247674,65136,-0.7029277086257935,-0.0740194171667099,0.07564219832420349,168247693
26-May-2023 05:45:38.508,0.7033418416976929,50244,168247674,65136,-0.7029238939285278,-0.07404354214668274,0.07567261159420013,168247694
26-May-2023 05:45:39.508,0.7033346891403198,50244,168247674,65136,-0.702925443649292,-0.07407578825950623,0.07569235563278198,168247695
26-May-2023 05:45:40.508,0.7033315896987915,50244,168247674,65136,-0.7029232978820801,-0.0741005688905716,0.07571780681610107,168247696
26-May-2023 05:45:41.508,0.7033346891403198,50244,168247674,65136,-0.7029147148132324,-0.0741213709115982,0.07574760913848877,168247697
26-May-2023 05:45:42.508,0.7033281326293945,50244,168247674,65136,-0.7029159069061279,-0.0741489976644516,0.07576967775821686,168247698
26-May-2023 05:45:43.508,0.7033216953277588,50244,168247674,65136,-0.7029166221618652,-0.07417628169059753,0.07579563558101654,168247699
26-May-2023 05:45:44.508,0.7033205032348633,50244,168247674,65136,-0.7029119729995728,-0.07420054078102112,0.07582776248455048,168247700
26-May-2023 05:45:45.508,0.7033212184906006,50244,168247674,65136,-0.7029060125350952,-0.07422749698162079,0.07584990561008453,168247701
26-May-2023 05:45:46.508,0.7033190727233887,50244,168247674,65136,-0.7029030323028564,-0.07425320148468018,0.07587289810180664,168247702
26-May-2023 05:45:47.508,0.7033132314682007,50244,168247674,65136,-0.7029033899307251,-0.0742758959531784,0.07590185105800629,168247703
26-May-2023 05:45:48.508,0.7033132314682007,50244,168247674,65136,-0.7028977870941162,-0.07430070638656616,0.07592616975307465,168247704
26-May-2023 05:45:49.508,0.7033119201660156,50244,168247674,65136,-0.7028943300247192,-0.07432867586612701,0.07594673335552216,168247705
26-May-2023 05:45:50.508,0.7033075094223022,50244,168247706,65129,-0.7028930187225342,-0.07435251772403717,0.0759771466255188,168247706
26-May-2023 05:45:51.508,0.7033013105392456,50244,168247706,65129,-0.7028931379318237,-0.07437567412853241,0.07600580155849457,168247707
26-May-2023 05:45:52.508,0.7032982110977173,50244,168247706,65129,-0.7028909921646118,-0.0744071900844574,0.07602480053901672,168247708
26-May-2023 05:45:53.508,0.703300952911377,50244,168247706,65129,-0.7028831243515015,-0.07442817091941833,0.0760527104139328,168247709
26-May-2023 05:45:54.508,0.7032948732376099,50244,168247706,65129,-0.7028834819793701,-0.07444950938224792,0.07608495652675629,168247710
26-May-2023 05:45:55.508,0.7032876014709473,50244,168247706,65129,-0.7028853893280029,-0.07447867095470428,0.0761033147573471,168247711
26-May-2023 05:45:56.508,0.7032897472381592,50276,168247706,65129,-0.7028777599334717,-0.07450617849826813,0.07612939178943634,168247712
26-May-2023 05:45:57.508,0.7032910585403442,50276,168247706,65129,-0.7028703689575195,-0.07452887296676636,0.07616272568702698,168247713
26-May-2023 05:45:58.508,0.7032836675643921,50276,168247706,65129,-0.7028725147247314,-0.07455602288246155,0.07618400454521179,168247714
26-May-2023 05:45:59.508,0.7032793760299683,50276,168247706,65129,-0.7028716802597046,-0.07458338141441345,0.0762072205543518,168247715
26-May-2023 05:46:00.508,0.7032819986343384,50276,168247706,65129,-0.7028640508651733,-0.0746016800403595,0.07623477280139923,168247716
26-May-2023 05:46:01.508,0.7032808065414429,50276,168247706,65129,-0.7028589248657227,-0.0746312290430069,0.07626242935657501,168247717
26-May-2023 05:46:02.508,0.7032718658447266,50276,168247706,65129,-0.7028623819351196,-0.07465897500514984,0.0762849897146225,168247718
26-May-2023 05:46:03.508,0.7032687664031982,50276,168247706,65129,-0.7028603553771973,-0.07468186318874359,0.07631105184555054,168247719
26-May-2023 05:46:04.508,0.7032698392868042,50276,168247706,65129,-0.7028535604476929,-0.0747067928314209,0.07633987069129944,168247720
26-May-2023 05:46:05.508,0.7032673358917236,50276,168247706,65129,-0.7028506994247437,-0.07473599910736084,0.07636168599128723,168247721
26-May-2023 05:46:06.508,0.7032599449157715,50276,168247706,65129,-0.7028523683547974,-0.0747593343257904,0.07638980448246002,168247722
26-May-2023 05:46:07.508,0.7032566070556641,50276,168247706,65129,-0.702850341796875,-0.07478123903274536,0.07641728222370148,168247723
26-May-2023 05:46:08.508,0.7032573223114014,50276,168247706,65129,-0.7028436660766602,-0.07481390237808228,0.07644109427928925,168247724
26-May-2023 05:46:09.508,0.7032554149627686,50276,168247706,65129,-0.7028402090072632,-0.07483887672424316,0.0764668732881546,168247725
26-May-2023 05:46:10.508,0.7032495737075806,50276,168247706,65129,-0.7028405666351318,-0.07486192882061005,0.07649470865726471,168247726
26-May-2023 05:46:11.508,0.7032456398010254,50276,168247706,65129,-0.7028390169143677,-0.07488898932933807,0.0765184611082077,168247727
26-May-2023 05:46:12.508,0.7032474279403687,50276,168247706,65129,-0.7028313875198364,-0.07491563260555267,0.07654212415218353,168247728
26-May-2023 05:46:13.508,0.7032442092895508,50276,168247706,65129,-0.7028298377990723,-0.0749390721321106,0.07656972110271454,168247729
26-May-2023 05:46:14.508,0.7032372951507568,50276,168247706,65129,-0.7028313875198364,-0.07496121525764465,0.0765937864780426,168247730
26-May-2023 05:46:15.508,0.7032351493835449,50276,168247706,65129,-0.7028281688690186,-0.0749892145395279,0.07661539316177368,168247731
26-May-2023 05:46:16.508,0.7032383680343628,50276,168247706,65129,-0.7028193473815918,-0.07501362264156342,0.07664401829242706,168247732
26-May-2023 05:46:17.508,0.7032351493835449,50276,168247706,65129,-0.7028168439865112,-0.07503920793533325,0.07667110860347748,168247733
26-May-2023 05:46:18.508,0.7032268047332764,50276,168247706,65129,-0.7028200626373291,-0.07506446540355682,0.07669331133365631,168247734
26-May-2023 05:46:19.508,0.7032264471054077,50276,168247706,65129,-0.7028149366378784,-0.0750894546508789,0.07671888172626495,168247735
26-May-2023 05:46:20.508,0.7032274007797241,50276,168247706,65129,-0.7028079032897949,-0.07511387765407562,0.07674843072891235,168247736
26-May-2023 05:46:21.508,0.7032204866409302,50276,168247706,65129,-0.7028093338012695,-0.07514320313930511,0.07677043974399567,168247737
26-May-2023 05:46:22.508,0.7032129764556885,50276,168247738,65129,-0.7028112411499023,-0.0751693844795227,0.07679732143878937,168247738
26-May-2023 05:46:23.508,0.7032132148742676,50276,168247738,65129,-0.7028050422668457,-0.07519520819187164,0.07682698965072632,168247739
26-May-2023 05:46:24.508,0.7032142877578735,50276,168247738,65129,-0.7027987241744995,-0.07521927356719971,0.07685108482837677,168247740
26-May-2023 05:46:25.508,0.7032080888748169,50276,168247738,65129,-0.7027987241744995,-0.07524929940700531,0.07687743008136749,168247741
26-May-2023 05:46:26.508,0.7032030820846558,50276,168247738,65129,-0.70279860496521,-0.07527013123035431,0.0769030749797821,168247742
26-May-2023 05:46:27.508,0.7032049894332886,50276,168247738,65129,-0.7027914524078369,-0.07529611885547638,0.07692702114582062,168247743
26-May-2023 05:46:28.508,0.7032052278518677,50308,168247738,65129,-0.7027860879898071,-0.07531964778900146,0.07694964110851288,168247744
26-May-2023 05:46:29.508,0.7031991481781006,50308,168247738,65129,-0.7027864456176758,-0.075346440076828,0.07697799801826477,168247745
26-May-2023 05:46:30.508,0.7031941413879395,50308,168247738,65129,-0.7027857303619385,-0.0753706693649292,0.07700446248054504,168247746
26-May-2023 05:46:31.508,0.7031947374343872,50308,168247738,65129,-0.7027790546417236,-0.07540072500705719,0.07702797651290894,168247747
26-May-2023 05:46:32.508,0.7031935453414917,50308,168247738,65129,-0.702775239944458,-0.07542484998703003,0.07705307006835938,168247748
26-May-2023 05:46:33.508,0.7031862735748291,50308,168247738,65129,-0.7027757167816162,-0.07545433938503265,0.07708390057086945,168247749
26-May-2023 05:46:34.508,0.7031803131103516,50308,168247738,65129,-0.7027767896652222,-0.0754777193069458,0.07710932195186615,168247750
26-May-2023 05:46:35.508,0.7031816244125366,50308,168247738,65129,-0.70276939868927,-0.07550540566444397,0.07713392376899719,168247751
26-May-2023 05:46:36.508,0.7031804323196411,50308,168247738,65129,-0.7027658224105835,-0.0755283534526825,0.0771593302488327,168247752
26-May-2023 05:46:37.508,0.7031731605529785,50308,168247738,65129,-0.7027667760848999,-0.07555538415908813,0.07718662917613983,168247753
26-May-2023 05:46:38.508,0.7031698226928711,50308,168247738,65129,-0.7027653455734253,-0.07557979226112366,0.0772097110748291,168247754
26-May-2023 05:46:39.508,0.7031720876693726,50308,168247738,65129,-0.7027572393417358,-0.07560442388057709,0.0772354006767273,168247755
26-May-2023 05:46:40.508,0.7031698226928711,50308,168247738,65129,-0.7027543783187866,-0.07562723755836487,0.07726182043552399,168247756
26-May-2023 05:46:41.508,0.7031629085540771,50308,168247738,65129,-0.7027558088302612,-0.07565450668334961,0.07728426158428192,168247757
26-May-2023 05:46:42.508,0.7031600475311279,50308,168247738,65129,-0.7027533054351807,-0.07567796111106873,0.07730904221534729,168247758
26-May-2023 05:46:43.508,0.7031631469726562,50308,168247738,65129,-0.7027446031570435,-0.0757022500038147,0.07733796536922455,168247759
26-May-2023 05:46:44.508,0.7031574249267578,50308,168247738,65129,-0.7027440071105957,-0.07573319971561432,0.0773630291223526,168247760
26-May-2023 05:46:45.508,0.7031490802764893,50308,168247738,65129,-0.7027465105056763,-0.0757637768983841,0.07738974690437317,168247761
26-May-2023 05:46:46.508,0.7031464576721191,50308,168247738,65129,-0.7027431726455688,-0.07578742504119873,0.07741840183734894,168247762
26-May-2023 05:46:47.508,0.7031476497650146,50308,168247738,65129,-0.7027366161346436,-0.07581335306167603,0.0774446427822113,168247763
26-May-2023 05:46:48.508,0.703144907951355,50308,168247738,65129,-0.7027337551116943,-0.0758417546749115,0.07746708393096924,168247764
26-May-2023 05:46:49.508,0.7031378746032715,50308,168247738,65129,-0.7027355432510376,-0.07586356997489929,0.07749202847480774,168247765
26-May-2023 05:46:50.508,0.7031397819519043,50308,168247738,65129,-0.7027280330657959,-0.0758868157863617,0.07751940190792084,168247766
26-May-2023 05:46:51.508,0.7031402587890625,50308,168247738,65129,-0.7027225494384766,-0.07591378688812256,0.07754011452198029,168247767
26-May-2023 05:46:52.508,0.7031358480453491,50308,168247738,65129,-0.7027208805084229,-0.07594041526317596,0.0775684118270874,168247768
26-May-2023 05:46:53.508,0.703129768371582,50308,168247738,65129,-0.7027217149734497,-0.07596366107463837,0.07759447395801544,168247769
26-May-2023 05:46:54.508,0.7031277418136597,50308,168247770,65129,-0.7027180194854736,-0.07599149644374847,0.07761870324611664,168247770
26-May-2023 05:46:55.508,0.7031278610229492,50308,168247770,65129,-0.7027115821838379,-0.07601951062679291,0.07764621078968048,168247771
26-May-2023 05:46:56.508,0.7031209468841553,50308,168247770,65129,-0.7027136087417603,-0.07604008913040161,0.07767041027545929,168247772
26-May-2023 05:46:57.508,0.7031162977218628,50308,168247770,65129,-0.7027125358581543,-0.07606849074363708,0.07769544422626495,168247773
26-May-2023 05:46:58.508,0.7031162977218628,50308,168247770,65129,-0.7027071714401245,-0.07609406113624573,0.07771849632263184,168247774
26-May-2023 05:46:59.508,0.7031174898147583,50308,168247770,65129,-0.7027004957199097,-0.07611806690692902,0.07774651050567627,168247775
26-May-2023 05:47:00.508,0.7031099796295166,50340,168247770,65129,-0.7027015686035156,-0.0761471688747406,0.07777412235736847,168247776
26-May-2023 05:47:01.508,0.7031049728393555,50340,168247770,65129,-0.7027009725570679,-0.07617619633674622,0.07779820263385773,168247777
26-May-2023 05:47:02.508,0.7031068801879883,50340,168247770,65129,-0.7026939392089844,-0.07619571685791016,0.07782301306724548,168247778
26-May-2023 05:47:03.508,0.703107476234436,50340,168247770,65129,-0.7026876211166382,-0.07621990144252777,0.07785210013389587,168247779
26-May-2023 05:47:04.508,0.7030994892120361,50340,168247770,65129,-0.7026900053024292,-0.07625065743923187,0.07787430286407471,168247780
26-May-2023 05:47:05.508,0.7030941247940063,50340,168247770,65129,-0.7026892900466919,-0.076276496052742,0.07790058851242065,168247781
26-May-2023 05:47:06.508,0.7030954360961914,50340,168247770,65129,-0.7026829719543457,-0.07629527151584625,0.07792617380619049,168247782
26-May-2023 05:47:07.508,0.7030932903289795,50340,168247770,65129,-0.7026796340942383,-0.07632474601268768,0.07794995605945587,168247783
26-May-2023 05:47:08.508,0.7030866146087646,50340,168247770,65129,-0.7026798725128174,-0.07635267078876495,0.07797838747501373,168247784
26-May-2023 05:47:09.508,0.7030831575393677,50340,168247770,65129,-0.7026783227920532,-0.07637380063533783,0.07800363004207611,168247785
26-May-2023 05:47:10.508,0.7030845880508423,50340,168247770,65129,-0.7026712894439697,-0.07640017569065094,0.07802900671958923,168247786
26-May-2023 05:47:11.508,0.7030823230743408,50340,168247770,65129,-0.7026679515838623,-0.07642824947834015,0.07805271446704865,168247787
26-May-2023 05:47:12.508,0.7030752897262573,50340,168247770,65129,-0.7026692628860474,-0.07645325362682343,0.07808196544647217,168247788
26-May-2023 05:47:13.508,0.7030700445175171,50340,168247770,65129,-0.7026687860488892,-0.07647976279258728,0.07810623943805695,168247789
26-May-2023 05:47:14.508,0.703072190284729,50340,168247770,65129,-0.7026612758636475,-0.07650656998157501,0.07812909781932831,168247790
26-May-2023 05:47:15.508,0.7030686140060425,50340,168247770,65129,-0.7026587724685669,-0.07653167843818665,0.07815821468830109,168247791
26-May-2023 05:47:16.508,0.7030619382858276,50340,168247770,65129,-0.7026599645614624,-0.07655534148216248,0.07818123698234558,168247792
26-May-2023 05:47:17.508,0.703060507774353,50340,168247770,65129,-0.702655553817749,-0.07658442854881287,0.07820537686347961,168247793
26-May-2023 05:47:18.508,0.7030633687973022,50340,168247770,65129,-0.7026469707489014,-0.07660944759845734,0.07823391258716583,168247794
26-May-2023 05:47:19.508,0.7030597925186157,50340,168247770,65129,-0.7026451826095581,-0.07663257420063019,0.0782603919506073,168247795
26-May-2023 05:47:20.508,0.7030524015426636,50340,168247770,65129,-0.7026468515396118,-0.07665993273258209,0.07828450202941895,168247796
26-May-2023 05:47:21.508,0.7030519247055054,50340,168247770,65129,-0.7026417255401611,-0.07668481767177582,0.07830993831157684,168247797
26-May-2023 05:47:22.508,0.7030519247055054,50340,168247770,65129,-0.7026361227035522,-0.07670916616916656,0.07833772897720337,168247798
26-May-2023 05:47:23.508,0.7030477523803711,50340,168247770,65129,-0.702634334564209,-0.07673561573028564,0.07836195826530457,168247799
26-May-2023 05:47:24.508,0.7030380964279175,50340,168247770,65129,-0.7026382684707642,-0.07676246762275696,0.0783875584602356,168247800
26-May-2023 05:47:25.508,0.7030378580093384,50340,168247770,65129,-0.7026329040527344,-0.07678748667240143,0.07841360569000244,168247801
26-May-2023 05:47:26.508,0.7030386924743652,50340,168247802,65129,-0.7026263475418091,-0.07681336998939514,0.07843761146068573,168247802
26-May-2023 05:47:27.508,0.7030328512191772,50340,168247802,65129,-0.7026263475418091,-0.0768418163061142,0.07846292853355408,168247803
26-May-2023 05:47:28.508,0.7030290365219116,50340,168247802,65129,-0.7026246786117554,-0.07686525583267212,0.07848873734474182,168247804
26-May-2023 05:47:29.508,0.7030303478240967,50340,168247802,65129,-0.7026175260543823,-0.07689392566680908,0.07851308584213257,168247805
26-May-2023 05:47:30.508,0.7030296325683594,50340,168247802,65129,-0.702613353729248,-0.07691630721092224,0.07853645086288452,168247806
26-May-2023 05:47:31.508,0.7030240297317505,50340,168247802,65129,-0.7026127576828003,-0.0769408792257309,0.07856631278991699,168247807
26-May-2023 05:47:32.508,0.7030173540115356,50372,168247802,65129,-0.7026143074035645,-0.07696528732776642,0.07858879864215851,168247808
26-May-2023 05:47:33.508,0.7030187845230103,50372,168247802,65129,-0.7026073932647705,-0.07699067890644073,0.07861430943012238,168247809
26-May-2023 05:47:34.508,0.7030178308486938,50372,168247802,65129,-0.7026025056838989,-0.07701380550861359,0.07864329218864441,168247810
26-May-2023 05:47:35.508,0.703010082244873,50372,168247802,65129,-0.7026047706604004,-0.07703875005245209,0.07866725325584412,168247811
26-May-2023 05:47:36.508,0.7030044794082642,50372,168247802,65129,-0.7026042938232422,-0.0770711898803711,0.07869167625904083,168247812
26-May-2023 05:47:37.508,0.7030078172683716,50372,168247802,65129,-0.7025952339172363,-0.07709583640098572,0.07871805131435394,168247813
26-May-2023 05:47:38.508,0.703007698059082,50372,168247802,65129,-0.7025902271270752,-0.0771176666021347,0.07874222099781036,168247814
26-May-2023 05:47:39.508,0.7029991149902344,50372,168247802,65129,-0.7025918960571289,-0.07715265452861786,0.07876968383789062,168247815
26-May-2023 05:47:40.508,0.702994704246521,50372,168247802,65129,-0.7025911808013916,-0.07717323303222656,0.07879538834095001,168247816
26-May-2023 05:47:41.508,0.7029972076416016,50372,168247802,65129,-0.702582836151123,-0.07720005512237549,0.07882308959960938,168247817
26-May-2023 05:47:42.508,0.7029944658279419,50372,168247802,65129,-0.7025811672210693,-0.0772203654050827,0.0788433849811554,168247818
26-May-2023 05:47:43.508,0.7029882669448853,50372,168247802,65129,-0.7025810480117798,-0.07724638283252716,0.0788707435131073,168247819
26-May-2023 05:47:44.508,0.7029827833175659,50372,168247802,65129,-0.7025814056396484,-0.07726837694644928,0.07889541983604431,168247820
26-May-2023 05:47:45.508,0.7029856443405151,50372,168247802,65129,-0.7025727033615112,-0.0772971361875534,0.07891927659511566,168247821
26-May-2023 05:47:46.508,0.7029826641082764,50372,168247802,65129,-0.7025699615478516,-0.07732366025447845,0.07894530892372131,168247822
26-May-2023 05:47:47.508,0.7029763460159302,50372,168247802,65129,-0.7025701999664307,-0.07734948396682739,0.07897423207759857,168247823
26-May-2023 05:47:48.508,0.7029725313186646,50372,168247802,65129,-0.7025675773620605,-0.07738243043422699,0.0789998471736908,168247824
26-May-2023 05:47:49.508,0.702974796295166,50372,168247802,65129,-0.7025601863861084,-0.07740555703639984,0.07902342081069946,168247825
26-May-2023 05:47:50.508,0.7029708623886108,50372,168247802,65129,-0.7025588750839233,-0.07742530107498169,0.07905100286006927,168247826
26-May-2023 05:47:51.508,0.7029638290405273,50372,168247802,65129,-0.7025593519210815,-0.0774560272693634,0.07907718420028687,168247827
26-May-2023 05:47:52.508,0.7029613256454468,50372,168247802,65129,-0.7025569677352905,-0.07748128473758698,0.07909882068634033,168247828
26-May-2023 05:47:53.508,0.7029623985290527,50372,168247802,65129,-0.702549934387207,-0.07750362157821655,0.07912828028202057,168247829
26-May-2023 05:47:54.508,0.702959418296814,50372,168247802,65129,-0.7025469541549683,-0.07752957940101624,0.07915434241294861,168247830
26-May-2023 05:47:55.508,0.7029521465301514,50372,168247802,65129,-0.7025488615036011,-0.07755731046199799,0.07917648553848267,168247831
26-May-2023 05:47:56.508,0.7029513120651245,50372,168247802,65129,-0.7025434970855713,-0.07758575677871704,0.07920446991920471,168247832
26-May-2023 05:47:57.508,0.7029521465301514,50372,168247802,65129,-0.7025365829467773,-0.07761123776435852,0.07923337817192078,168247833
26-May-2023 05:47:58.508,0.7029474973678589,50372,168247834,65129,-0.7025350332260132,-0.07763884961605072,0.07925617694854736,168247834
26-May-2023 05:47:59.508,0.70294189453125,50372,168247834,65129,-0.7025352716445923,-0.07766363024711609,0.07928095757961273,168247835
26-May-2023 05:48:00.508,0.7029415369033813,50372,168247834,65129,-0.7025301456451416,-0.07768625020980835,0.07930830121040344,168247836
26-May-2023 05:48:01.508,0.7029414176940918,50372,168247834,65129,-0.7025254964828491,-0.07770669460296631,0.07932962477207184,168247837
26-May-2023 05:48:02.508,0.7029353380203247,50372,168247834,65129,-0.7025258541107178,-0.0777326375246048,0.07935599982738495,168247838
26-May-2023 05:48:03.508,0.7029297351837158,50372,168247834,65129,-0.70252525806427,-0.07775945961475372,0.07938358187675476,168247839
26-May-2023 05:48:04.508,0.7029309272766113,50404,168247834,65129,-0.7025189399719238,-0.07778485119342804,0.07940585911273956,168247840
26-May-2023 05:48:05.508,0.7029272317886353,50404,168247834,65129,-0.7025171518325806,-0.07780838012695312,0.0794307142496109,168247841
26-May-2023 05:48:06.508,0.7029242515563965,50404,168247834,65129,-0.702513575553894,-0.07783776521682739,0.0794626921415329,168247842
26-May-2023 05:48:07.508,0.7029194831848145,50404,168247834,65129,-0.7025114297866821,-0.07786825299263,0.07948967814445496,168247843
26-May-2023 05:48:08.508,0.7029179334640503,50404,168247834,65129,-0.7025078535079956,-0.07789386808872223,0.0795096755027771,168247844
26-May-2023 05:48:09.508,0.702917218208313,50404,168247834,65129,-0.7025028467178345,-0.07791809737682343,0.07953813672065735,168247845
26-May-2023 05:48:10.508,0.7029120922088623,50404,168247834,65129,-0.7025022506713867,-0.07794268429279327,0.07956406474113464,168247846
26-May-2023 05:48:11.508,0.7029062509536743,50404,168247834,65129,-0.7025028467178345,-0.07796847820281982,0.07958583533763885,168247847
26-May-2023 05:48:12.508,0.7029067277908325,50404,168247834,65129,-0.7024960517883301,-0.07799495756626129,0.07961529493331909,168247848
26-May-2023 05:48:13.508,0.7029068470001221,50404,168247834,65129,-0.702489972114563,-0.07802170515060425,0.07964333891868591,168247849
26-May-2023 05:48:14.508,0.7028999328613281,50404,168247834,65129,-0.7024915218353271,-0.07804597914218903,0.07966525852680206,168247850
26-May-2023 05:48:15.508,0.7028970718383789,50404,168247834,65129,-0.7024884223937988,-0.07807229459285736,0.07969270646572113,168247851
26-May-2023 05:48:16.508,0.7028987407684326,50404,168247834,65129,-0.7024811506271362,-0.07809624075889587,0.07971948385238647,168247852
26-May-2023 05:48:17.508,0.702893853187561,50404,168247834,65129,-0.7024805545806885,-0.07812100648880005,0.07974474132061005,168247853
26-May-2023 05:48:18.508,0.7028869390487671,50404,168247834,65129,-0.7024816274642944,-0.07814647257328033,0.07976824045181274,168247854
26-May-2023 05:48:19.508,0.7028840780258179,50404,168247834,65129,-0.7024786472320557,-0.07817268371582031,0.07979501783847809,168247855
26-May-2023 05:48:20.508,0.702884316444397,50404,168247834,65129,-0.702472448348999,-0.07819907367229462,0.07982185482978821,168247856
26-May-2023 05:48:21.508,0.7028809785842896,50404,168247834,65129,-0.7024699449539185,-0.07822664082050323,0.07984587550163269,168247857
26-May-2023 05:48:22.508,0.702876091003418,50404,168247834,65129,-0.7024691104888916,-0.07825180888175964,0.07987253367900848,168247858
26-May-2023 05:48:23.509,0.7028729915618896,50404,168247834,65129,-0.7024661302566528,-0.07827693223953247,0.07989677786827087,168247859
26-May-2023 05:48:24.509,0.702873706817627,50404,168247834,65129,-0.7024599313735962,-0.07830458879470825,0.0799209326505661,168247860
26-May-2023 05:48:25.509,0.7028710842132568,50404,168247834,65129,-0.7024565935134888,-0.07832852005958557,0.07994787395000458,168247861
26-May-2023 05:48:26.509,0.7028658390045166,50404,168247834,65129,-0.7024565935134888,-0.07835212349891663,0.07997216284275055,168247862
26-May-2023 05:48:27.509,0.702864408493042,50404,168247834,65129,-0.7024519443511963,-0.07838024199008942,0.07999742031097412,168247863
26-May-2023 05:48:28.509,0.7028632164001465,50404,168247834,65129,-0.7024481296539307,-0.07840095460414886,0.08002185821533203,168247864
26-May-2023 05:48:29.509,0.7028582096099854,50404,168247834,65129,-0.7024470567703247,-0.07842767238616943,0.08004875481128693,168247865
26-May-2023 05:48:30.509,0.7028522491455078,50404,168247866,65136,-0.7024470567703247,-0.07845394313335419,0.08007468283176422,168247866
26-May-2023 05:48:31.509,0.7028510570526123,50404,168247866,65136,-0.7024428844451904,-0.07847835123538971,0.08009865880012512,168247867
26-May-2023 05:48:32.509,0.702850341796875,50404,168247866,65136,-0.7024378776550293,-0.07850323617458344,0.08012430369853973,168247868
26-May-2023 05:48:33.509,0.7028453350067139,50404,168247866,65136,-0.7024362087249756,-0.078531414270401,0.0801524966955185,168247869
26-May-2023 05:48:34.509,0.7028417587280273,50404,168247866,65136,-0.702434778213501,-0.07855531573295593,0.08017680048942566,168247870
26-May-2023 05:48:35.509,0.7028417587280273,50404,168247866,65136,-0.7024282217025757,-0.07858668267726898,0.08020517230033875,168247871
26-May-2023 05:48:36.509,0.7028390169143677,50436,168247866,65136,-0.7024248838424683,-0.07860866189002991,0.08023178577423096,168247872
26-May-2023 05:48:37.509,0.7028356790542603,50436,168247866,65136,-0.7024232149124146,-0.0786324292421341,0.08025233447551727,168247873
26-May-2023 05:48:38.509,0.70283043384552,50436,168247866,65136,-0.7024229764938354,-0.07865829765796661,0.08027805387973785,168247874
26-May-2023 05:48:39.509,0.7028292417526245,50436,168247866,65136,-0.7024186849594116,-0.07868345081806183,0.08030220866203308,168247875
26-May-2023 05:48:40.509,0.7028268575668335,50436,168247866,65136,-0.7024155855178833,-0.07870690524578094,0.08032748103141785,168247876
26-May-2023 05:48:41.509,0.7028224468231201,50436,168247866,65136,-0.7024134397506714,-0.0787360817193985,0.08035695552825928,168247877
26-May-2023 05:48:42.509,0.7028180360794067,50436,168247866,65136,-0.702412486076355,-0.07875959575176239,0.0803786963224411,168247878
26-May-2023 05:48:43.509,0.7028181552886963,50436,168247866,65136,-0.702406644821167,-0.0787850022315979,0.08040498197078705,168247879
26-May-2023 05:48:44.509,0.7028158903121948,50436,168247866,65136,-0.7024025917053223,-0.07881109416484833,0.08043220639228821,168247880
26-May-2023 05:48:45.509,0.7028108835220337,50436,168247866,65136,-0.7024015188217163,-0.07883918285369873,0.08045867085456848,168247881
26-May-2023 05:48:46.509,0.7028079032897949,50436,168247866,65136,-0.7023990154266357,-0.07886233925819397,0.08048443496227264,168247882
26-May-2023 05:48:47.509,0.7028083801269531,50436,168247866,65136,-0.702392578125,-0.07888995110988617,0.0805097222328186,168247883
26-May-2023 05:48:48.509,0.7028053998947144,50436,168247866,65136,-0.7023892402648926,-0.07891939580440521,0.08053696155548096,168247884
26-May-2023 05:48:49.509,0.7027996778488159,50436,168247866,65136,-0.7023898363113403,-0.07893933355808258,0.08056075870990753,168247885
26-May-2023 05:48:50.509,0.7027955055236816,50436,168247866,65136,-0.7023879289627075,-0.07896766066551208,0.08058585226535797,168247886
26-May-2023 05:48:51.509,0.7027939558029175,50436,168247866,65136,-0.702383279800415,-0.07899592816829681,0.08061271905899048,168247887
26-May-2023 05:48:52.509,0.7027915716171265,50436,168247866,65136,-0.7023798227310181,-0.07902142405509949,0.0806388109922409,168247888
26-May-2023 05:48:53.509,0.7027846574783325,50436,168247866,65136,-0.7023807764053345,-0.07904724776744843,0.08066627383232117,168247889
26-May-2023 05:48:54.509,0.7027833461761475,50436,168247866,65136,-0.7023769617080688,-0.07907158136367798,0.08068911731243134,168247890
26-May-2023 05:48:55.509,0.7027828693389893,50436,168247866,65136,-0.7023717164993286,-0.07909557223320007,0.08071430027484894,168247891
26-May-2023 05:48:56.509,0.7027808427810669,50436,168247866,65136,-0.7023675441741943,-0.07911889255046844,0.08074258267879486,168247892
26-May-2023 05:48:57.509,0.7027757167816162,50436,168247866,65136,-0.7023670673370361,-0.07914356887340546,0.08076651394367218,168247893
26-May-2023 05:48:58.509,0.7027730941772461,50436,168247866,65136,-0.7023639678955078,-0.07917146384716034,0.0807894617319107,168247894
26-May-2023 05:48:59.509,0.7027740478515625,50436,168247866,65136,-0.7023571729660034,-0.07919444143772125,0.0808180719614029,168247895
26-May-2023 05:49:00.509,0.7027703523635864,50436,168247866,65136,-0.7023544311523438,-0.07922481000423431,0.08084610104560852,168247896
26-May-2023 05:49:01.509,0.7027637958526611,50436,168247866,65136,-0.7023545503616333,-0.07925489544868469,0.08087195456027985,168247897
26-May-2023 05:49:02.509,0.7027608156204224,50436,168247898,65136,-0.7023521661758423,-0.07927776873111725,0.08089415729045868,168247898
26-May-2023 05:49:03.509,0.7027608156204224,50436,168247898,65136,-0.702346920967102,-0.07929988205432892,0.08091892302036285,168247899
26-May-2023 05:49:04.509,0.7027561664581299,50436,168247898,65136,-0.7023460865020752,-0.07932615280151367,0.08094213902950287,168247900
26-May-2023 05:49:05.509,0.7027512788772583,50436,168247898,65136,-0.7023452520370483,-0.07935038208961487,0.08097010850906372,168247901
26-May-2023 05:49:06.509,0.7027513980865479,50436,168247898,65136,-0.7023388147354126,-0.07937714457511902,0.08099852502346039,168247902
26-May-2023 05:49:07.509,0.7027502059936523,50436,168247898,65136,-0.7023338079452515,-0.07940371334552765,0.08102230727672577,168247903
26-May-2023 05:49:08.509,0.7027451992034912,50468,168247898,65136,-0.7023330926895142,-0.07942904531955719,0.08104895055294037,168247904
26-May-2023 05:49:09.509,0.7027413845062256,50468,168247898,65136,-0.7023310661315918,-0.07945449650287628,0.0810750424861908,168247905
26-May-2023 05:49:10.509,0.7027405500411987,50468,168247898,65136,-0.702325701713562,-0.0794815719127655,0.08110016584396362,168247906
26-May-2023 05:49:11.509,0.702738881111145,50468,168247898,65136,-0.702322244644165,-0.07950484752655029,0.0811222493648529,168247907
26-May-2023 05:49:12.509,0.7027333974838257,50468,168247898,65136,-0.7023223638534546,-0.07952578365802765,0.08114941418170929,168247908
26-May-2023 05:49:13.509,0.7027291059494019,50468,168247898,65136,-0.7023205757141113,-0.07955367863178253,0.08117488026618958,168247909
26-May-2023 05:49:14.509,0.7027268409729004,50468,168247898,65136,-0.7023167610168457,-0.07958242297172546,0.08119986951351166,168247910
26-May-2023 05:49:15.509,0.7027257680892944,50468,168247898,65136,-0.7023112773895264,-0.07960852980613708,0.08123035728931427,168247911
26-May-2023 05:49:16.509,0.7027212381362915,50468,168247898,65136,-0.7023096084594727,-0.07963481545448303,0.08125878870487213,168247912
26-May-2023 05:49:17.509,0.7027183771133423,50468,168247898,65136,-0.7023065090179443,-0.07965996861457825,0.08128178119659424,168247913
26-May-2023 05:49:18.509,0.7027161121368408,50468,168247898,65136,-0.7023036479949951,-0.0796855092048645,0.08130617439746857,168247914
26-May-2023 05:49:19.509,0.702715277671814,50468,168247898,65136,-0.7022993564605713,-0.07970495522022247,0.08133038878440857,168247915
26-May-2023 05:49:20.509,0.7027114629745483,50468,168247898,65136,-0.7022973299026489,-0.07973207533359528,0.08135397732257843,168247916
26-May-2023 05:49:21.509,0.7027075290679932,50468,168247898,65136,-0.7022960186004639,-0.07975514233112335,0.08137641847133636,168247917
26-May-2023 05:49:22.509,0.7027077674865723,50468,168247898,65136,-0.7022897005081177,-0.07977929711341858,0.08140580356121063,168247918
26-May-2023 05:49:23.509,0.7027037143707275,50468,168247898,65136,-0.7022868394851685,-0.0798128992319107,0.08143338561058044,168247919
26-May-2023 05:49:24.509,0.7026990652084351,50468,168247898,65136,-0.7022852897644043,-0.07983753085136414,0.08145922422409058,168247920
26-May-2023 05:49:25.509,0.7026973962783813,50468,168247898,65136,-0.7022807598114014,-0.0798625499010086,0.08148844540119171,168247921
26-May-2023 05:49:26.509,0.7026957273483276,50468,168247898,65136,-0.702276349067688,-0.0798892080783844,0.08151453733444214,168247922
26-May-2023 05:49:27.509,0.7026911973953247,50468,168247898,65136,-0.7022744417190552,-0.07991923391819,0.08153979480266571,168247923
26-May-2023 05:49:28.509,0.702686071395874,50468,168247898,65136,-0.7022742033004761,-0.07994064688682556,0.08156628906726837,168247924
26-May-2023 05:49:29.509,0.7026835680007935,50468,168247898,65136,-0.7022708654403687,-0.07996518909931183,0.08159162104129791,168247925
26-May-2023 05:49:30.509,0.7026805877685547,50468,168247898,65136,-0.7022680044174194,-0.07999219000339508,0.08161559700965881,168247926
26-May-2023 05:49:31.509,0.702677845954895,50468,168247898,65136,-0.7022653818130493,-0.0800146609544754,0.08164045214653015,168247927
26-May-2023 05:49:32.509,0.7026753425598145,50468,168247898,65136,-0.7022621631622314,-0.0800393670797348,0.08166548609733582,168247928
26-May-2023 05:49:33.509,0.7026749849319458,50468,168247898,65136,-0.7022558450698853,-0.08007048070430756,0.08169093728065491,168247929
26-May-2023 05:49:34.509,0.7026728391647339,50468,168247930,65129,-0.7022519111633301,-0.08009766042232513,0.08171722292900085,168247930
26-May-2023 05:49:35.509,0.7026697397232056,50468,168247930,65129,-0.70224928855896,-0.08011770248413086,0.08174493908882141,168247931
26-May-2023 05:49:36.509,0.702666163444519,50468,168247930,65129,-0.7022476196289062,-0.08014640212059021,0.08176630735397339,168247932
26-May-2023 05:49:37.509,0.7026654481887817,50468,168247930,65129,-0.702242374420166,-0.0801723301410675,0.0817902535200119,168247933
26-May-2023 05:49:38.509,0.7026617527008057,50468,168247930,65129,-0.7022404670715332,-0.08019337058067322,0.08181935548782349,168247934
26-May-2023 05:49:39.509,0.7026575803756714,50468,168247930,65129,-0.7022382020950317,-0.08021995425224304,0.08184695243835449,168247935
26-May-2023 05:49:40.509,0.7026540040969849,50500,168247930,65129,-0.7022370100021362,-0.08024416863918304,0.08186645805835724,168247936
26-May-2023 05:49:41.509,0.7026509046554565,50500,168247930,65129,-0.7022339105606079,-0.0802682638168335,0.08189396560192108,168247937
26-May-2023 05:49:42.509,0.7026493549346924,50500,168247930,65129,-0.7022292613983154,-0.08029404282569885,0.08192069828510284,168247938
26-May-2023 05:49:43.509,0.7026432752609253,50500,168247930,65129,-0.7022285461425781,-0.08032713830471039,0.08194735646247864,168247939
26-May-2023 05:49:44.509,0.7026423215866089,50500,168247930,65129,-0.7022237777709961,-0.08034904301166534,0.08197379112243652,168247940
26-May-2023 05:49:45.509,0.7026402950286865,50500,168247930,65129,-0.7022197246551514,-0.0803760439157486,0.08200125396251678,168247941
26-May-2023 05:49:46.509,0.7026360034942627,50500,168247930,65129,-0.7022184133529663,-0.08040249347686768,0.08202379941940308,168247942
26-May-2023 05:49:47.509,0.702633261680603,50500,168247930,65129,-0.7022154331207275,-0.08042500913143158,0.08204977214336395,168247943
26-May-2023 05:49:48.509,0.7026313543319702,50500,168247930,65129,-0.7022117376327515,-0.08044838905334473,0.08207596838474274,168247944
26-May-2023 05:49:49.509,0.7026290893554688,50500,168247930,65129,-0.7022087574005127,-0.08047300577163696,0.082097128033638,168247945
26-May-2023 05:49:50.509,0.7026268243789673,50500,168247930,65129,-0.7022050619125366,-0.08049945533275604,0.08212029933929443,168247946
26-May-2023 05:49:51.509,0.7026234865188599,50500,168247930,65129,-0.7022014856338501,-0.08052554726600647,0.08215390145778656,168247947
26-May-2023 05:49:52.509,0.7026205062866211,50500,168247930,65129,-0.70219886302948,-0.08055141568183899,0.0821777731180191,168247948
26-May-2023 05:49:53.509,0.7026187181472778,50500,168247930,65129,-0.7021950483322144,-0.08057920634746552,0.08219990134239197,168247949
26-May-2023 05:49:54.509,0.7026149034500122,50500,168247930,65129,-0.7021929025650024,-0.08060090243816376,0.0822281539440155,168247950
26-May-2023 05:49:55.509,0.702610969543457,50500,168247930,65129,-0.7021902799606323,-0.08063016831874847,0.08225597441196442,168247951
26-May-2023 05:49:56.509,0.7026073932647705,50500,168247930,65129,-0.7021883726119995,-0.08065718412399292,0.08227710425853729,168247952
26-May-2023 05:49:57.509,0.7026052474975586,50500,168247930,65129,-0.7021842002868652,-0.08068017661571503,0.08230559527873993,168247953
26-May-2023 05:49:58.509,0.7026019096374512,50500,168247930,65129,-0.7021814584732056,-0.08070681989192963,0.08233186602592468,168247954
26-May-2023 05:49:59.509,0.7025973796844482,50500,168247930,65129,-0.7021797895431519,-0.08073452115058899,0.08235663175582886,168247955
26-May-2023 05:50:00.509,0.7025952339172363,50500,168247930,65129,-0.7021763324737549,-0.08075912296772003,0.08238160610198975,168247956
26-May-2023 05:50:01.509,0.7025927305221558,50500,168247930,65129,-0.7021722793579102,-0.08078598976135254,0.08240966498851776,168247957
26-May-2023 05:50:02.509,0.7025901079177856,50500,168247930,65129,-0.7021690607070923,-0.080813467502594,0.08243481814861298,168247958
26-May-2023 05:50:03.509,0.7025884389877319,50500,168247930,65129,-0.7021651268005371,-0.08083616197109222,0.08245979249477386,168247959
26-May-2023 05:50:04.509,0.70258629322052,50500,168247930,65129,-0.7021615505218506,-0.08085805177688599,0.08248679339885712,168247960
26-May-2023 05:50:05.509,0.7025822401046753,50500,168247930,65129,-0.7021600008010864,-0.08088573813438416,0.0825091153383255,168247961
26-May-2023 05:50:06.509,0.7025774717330933,50500,168247962,65129,-0.7021592855453491,-0.08090952038764954,0.08253271877765656,168247962
26-May-2023 05:50:07.509,0.7025771141052246,50500,168247962,65129,-0.7021540403366089,-0.08092823624610901,0.08255928754806519,168247963
26-May-2023 05:50:08.509,0.7025748491287231,50500,168247962,65129,-0.7021498680114746,-0.08095918595790863,0.0825829952955246,168247964
26-May-2023 05:50:09.509,0.7025706768035889,50500,168247962,65129,-0.7021476030349731,-0.08099037408828735,0.08260951936244965,168247965
26-May-2023 05:50:10.509,0.702566385269165,50500,168247962,65129,-0.7021455764770508,-0.08101272583007812,0.08263784646987915,168247966
26-May-2023 05:50:11.509,0.7025629281997681,50500,168247962,65129,-0.7021431922912598,-0.08103914558887482,0.08266296982765198,168247967
26-May-2023 05:50:12.509,0.702561616897583,50532,168247962,65129,-0.7021384239196777,-0.08106911182403564,0.08268837630748749,168247968
26-May-2023 05:50:13.509,0.7025572061538696,50532,168247962,65129,-0.7021369934082031,-0.08109262585639954,0.08271428942680359,168247969
26-May-2023 05:50:14.509,0.702553391456604,50532,168247962,65129,-0.7021349668502808,-0.08111406862735748,0.08274202048778534,168247970
26-May-2023 05:50:15.509,0.7025513648986816,50532,168247962,65129,-0.7021321058273315,-0.0811372697353363,0.0827614963054657,168247971
26-May-2023 05:50:16.509,0.7025477886199951,50532,168247962,65129,-0.7021292448043823,-0.081165611743927,0.08278819918632507,168247972
26-May-2023 05:50:17.509,0.7025449275970459,50532,168247962,65129,-0.7021255493164062,-0.08118976652622223,0.08281783759593964,168247973
26-May-2023 05:50:18.509,0.7025413513183594,50532,168247962,65129,-0.7021229267120361,-0.08121830224990845,0.08284184336662292,168247974
26-May-2023 05:50:19.509,0.7025399208068848,50532,168247962,65129,-0.7021182775497437,-0.08124750852584839,0.08286680281162262,168247975
26-May-2023 05:50:20.509,0.7025390863418579,50532,168247962,65129,-0.7021137475967407,-0.08126778900623322,0.08289255201816559,168247976
26-May-2023 05:50:21.509,0.7025346755981445,50532,168247962,65129,-0.7021118402481079,-0.08129754662513733,0.08291667699813843,168247977
26-May-2023 05:50:22.509,0.7025312185287476,50532,168247962,65129,-0.7021094560623169,-0.08132261037826538,0.08293932676315308,168247978
26-May-2023 05:50:23.509,0.7025293111801147,50532,168247962,65129,-0.7021061182022095,-0.0813431590795517,0.08296754956245422,168247979
26-May-2023 05:50:24.509,0.7025258541107178,50532,168247962,65129,-0.7021028995513916,-0.08136847615242004,0.0829944908618927,168247980
26-May-2023 05:50:25.509,0.7025207281112671,50532,168247962,65129,-0.7021021842956543,-0.08139802515506744,0.08301782608032227,168247981
26-May-2023 05:50:26.509,0.7025178670883179,50532,168247962,65129,-0.702099084854126,-0.08142213523387909,0.08304516971111298,168247982
26-May-2023 05:50:27.509,0.7025154829025269,50532,168247962,65129,-0.7020946741104126,-0.08144699037075043,0.08307436108589172,168247983
26-May-2023 05:50:28.509,0.7025116682052612,50532,168247962,65129,-0.7020925283432007,-0.08147640526294708,0.083097442984581,168247984
26-May-2023 05:50:29.509,0.7025060653686523,50532,168247962,65129,-0.7020926475524902,-0.08150090277194977,0.08311997354030609,168247985
26-May-2023 05:50:30.509,0.7025063037872314,50532,168247962,65129,-0.7020860910415649,-0.08152414858341217,0.08314992487430573,168247986
26-May-2023 05:50:31.509,0.7025046348571777,50532,168247962,65129,-0.7020820379257202,-0.08155080676078796,0.08317172527313232,168247987
26-May-2023 05:50:32.509,0.7025004625320435,50532,168247962,65129,-0.7020800113677979,-0.0815797746181488,0.08319541811943054,168247988
26-May-2023 05:50:33.509,0.7024965286254883,50532,168247962,65129,-0.702078104019165,-0.08160100877285004,0.08322419226169586,168247989
26-May-2023 05:50:34.509,0.7024955749511719,50532,168247962,65129,-0.7020726203918457,-0.08162832260131836,0.08325216174125671,168247990
26-May-2023 05:50:35.509,0.7024924755096436,50532,168247962,65129,-0.7020697593688965,-0.08165720105171204,0.08327411115169525,168247991
26-May-2023 05:50:36.509,0.7024891376495361,50532,168247962,65129,-0.7020679712295532,-0.08167728781700134,0.08330182731151581,168247992
26-May-2023 05:50:37.509,0.7024838924407959,50532,168247962,65129,-0.7020666599273682,-0.08170399069786072,0.08332835137844086,168247993
26-May-2023 05:50:38.509,0.7024803161621094,50532,168247994,65129,-0.7020647525787354,-0.08172979950904846,0.08334822952747345,168247994
26-May-2023 05:50:39.509,0.7024778127670288,50532,168247994,65129,-0.7020604610443115,-0.08175869286060333,0.08337810635566711,168247995
26-May-2023 05:50:40.509,0.702475905418396,50532,168247994,65129,-0.7020561695098877,-0.0817817896604538,0.08340626955032349,168247996
26-May-2023 05:50:41.509,0.7024682760238647,50532,168247994,65129,-0.7020572423934937,-0.0818142294883728,0.08343024551868439,168247997
26-May-2023 05:50:42.509,0.7024662494659424,50532,168247994,65129,-0.7020535469055176,-0.08183899521827698,0.08345453441143036,168247998
26-May-2023 05:50:43.509,0.7024669647216797,50532,168247994,65129,-0.7020467519760132,-0.08186069130897522,0.08348463475704193,168247999
26-May-2023 05:50:44.509,0.7024644613265991,50564,168247994,65129,-0.7020435333251953,-0.08188654482364655,0.08350683748722076,168248000
26-May-2023 05:50:45.509,0.7024579048156738,50564,168247994,65129,-0.7020444869995117,-0.08191490173339844,0.08352720737457275,168248001
26-May-2023 05:50:46.509,0.7024576663970947,50564,168247994,65129,-0.7020384073257446,-0.08193603157997131,0.08355814218521118,168248002
26-May-2023 05:50:47.509,0.7024571895599365,50564,168247994,65129,-0.7020329236984253,-0.08196252584457397,0.08358432352542877,168248003
26-May-2023 05:50:48.509,0.7024502754211426,50564,168247994,65129,-0.7020341157913208,-0.08199064433574677,0.08360369503498077,168248004
26-May-2023 05:50:49.509,0.702447772026062,50564,168247994,65129,-0.7020303010940552,-0.08201427757740021,0.08363406360149384,168248005
26-May-2023 05:50:50.509,0.7024458646774292,50564,168247994,65129,-0.7020267248153687,-0.0820353776216507,0.0836607813835144,168248006
26-May-2023 05:50:51.509,0.7024425268173218,50564,168247994,65129,-0.702022910118103,-0.08206915855407715,0.08368666470050812,168248007
26-May-2023 05:50:52.509,0.7024358510971069,50564,168247994,65129,-0.702023983001709,-0.08209197223186493,0.08371160924434662,168248008
26-May-2023 05:50:53.509,0.7024335861206055,50564,168247994,65129,-0.7020190954208374,-0.08211925625801086,0.08374294638633728,168248009
26-May-2023 05:50:54.509,0.7024321556091309,50564,168247994,65129,-0.7020143270492554,-0.08214718103408813,0.0837666392326355,168248010
26-May-2023 05:50:55.509,0.7024292945861816,50564,168247994,65129,-0.702011227607727,-0.08217401802539825,0.08379234373569489,168248011
26-May-2023 05:50:56.509,0.702425479888916,50564,168247994,65129,-0.7020095586776733,-0.08219602704048157,0.0838177353143692,168248012
26-May-2023 05:50:57.509,0.7024217844009399,50564,168247994,65129,-0.7020071744918823,-0.08222128450870514,0.08384191989898682,168248013
26-May-2023 05:50:58.509,0.7024211883544922,50564,168247994,65129,-0.7020020484924316,-0.08224935829639435,0.08386321365833282,168248014
26-May-2023 05:50:59.509,0.7024182081222534,50564,168247994,65129,-0.7019984722137451,-0.08227698504924774,0.08389163017272949,168248015
26-May-2023 05:51:00.509,0.7024136781692505,50564,168247994,65129,-0.7019972801208496,-0.0822986364364624,0.08391733467578888,168248016
26-May-2023 05:51:01.509,0.7024108171463013,50564,168247994,65129,-0.7019945383071899,-0.08232387900352478,0.08394032716751099,168248017
26-May-2023 05:51:02.509,0.7024075984954834,50564,168247994,65129,-0.7019916772842407,-0.08234995603561401,0.08396539092063904,168248018
26-May-2023 05:51:03.509,0.7024054527282715,50564,168247994,65129,-0.7019871473312378,-0.08237534761428833,0.08399488031864166,168248019
26-May-2023 05:51:04.509,0.7024000883102417,50564,168247994,65129,-0.7019867897033691,-0.0823974609375,0.08402132987976074,168248020
26-May-2023 05:51:05.509,0.7023953199386597,50564,168247994,65129,-0.7019850015640259,-0.08242884278297424,0.08404475450515747,168248021
26-May-2023 05:51:06.509,0.7023957967758179,50564,168247994,65129,-0.701978325843811,-0.0824560821056366,0.08407104015350342,168248022
26-May-2023 05:51:07.509,0.7023917436599731,50564,168247994,65129,-0.701977014541626,-0.08247298002243042,0.08409956097602844,168248023
26-May-2023 05:51:08.509,0.7023870944976807,50564,168247994,65129,-0.7019757032394409,-0.08250188827514648,0.08412164449691772,168248024
26-May-2023 05:51:09.509,0.702385425567627,50564,168247994,65129,-0.7019714117050171,-0.08252920210361481,0.08414390683174133,168248025
26-May-2023 05:51:10.509,0.7023839950561523,50564,168248026,65129,-0.701966404914856,-0.08255243301391602,0.0841759741306305,168248026
26-May-2023 05:51:11.509,0.7023799419403076,50564,168248026,65129,-0.701964259147644,-0.08257625997066498,0.08420190215110779,168248027
26-May-2023 05:51:12.509,0.7023742198944092,50564,168248026,65129,-0.7019640207290649,-0.08260837197303772,0.08422158658504486,168248028
26-May-2023 05:51:13.509,0.70237135887146,50564,168248026,65129,-0.701960563659668,-0.08263124525547028,0.08425161242485046,168248029
26-May-2023 05:51:14.509,0.7023712396621704,50564,168248026,65129,-0.7019550800323486,-0.08265337347984314,0.08427810668945312,168248030
26-May-2023 05:51:15.509,0.7023667097091675,50564,168248026,65129,-0.7019541263580322,-0.08268123865127563,0.08429697155952454,168248031
26-May-2023 05:51:16.509,0.7023636102676392,50596,168248026,65129,-0.7019510269165039,-0.08270440995693207,0.08432190120220184,168248032
26-May-2023 05:51:17.509,0.7023632526397705,50596,168248026,65129,-0.7019455432891846,-0.08272452652454376,0.08435256779193878,168248033
26-May-2023 05:51:18.509,0.7023593187332153,50596,168248026,65129,-0.7019436359405518,-0.08275432884693146,0.08437131345272064,168248034
26-May-2023 05:51:19.509,0.7023553848266602,50596,168248026,65129,-0.7019408941268921,-0.082785964012146,0.08439557254314423,168248035
26-May-2023 05:51:20.509,0.7023510932922363,50596,168248026,65129,-0.7019387483596802,-0.08280393481254578,0.08443287014961243,168248036
26-May-2023 05:51:21.509,0.702347993850708,50596,168248026,65129,-0.7019352912902832,-0.08283595740795135,0.08445709943771362,168248037
26-May-2023 05:51:22.509,0.7023442983627319,50596,168248026,65129,-0.7019326686859131,-0.08286762237548828,0.0844758152961731,168248038
26-May-2023 05:51:23.509,0.7023413181304932,50596,168248026,65129,-0.7019294500350952,-0.0828840434551239,0.08451083302497864,168248039
26-May-2023 05:51:24.509,0.7023382186889648,50596,168248026,65129,-0.7019268274307251,-0.0829094648361206,0.08453592658042908,168248040
26-May-2023 05:51:25.509,0.7023357152938843,50596,168248026,65129,-0.7019238471984863,-0.08294110000133514,0.08454945683479309,168248041
26-May-2023 05:51:26.509,0.7023336887359619,50596,168248026,65129,-0.7019201517105103,-0.08295759558677673,0.08458048105239868,168248042
26-May-2023 05:51:27.509,0.7023319005966187,50596,168248026,65129,-0.701915979385376,-0.08297707140445709,0.08460873365402222,168248043
26-May-2023 05:51:28.509,0.702326774597168,50596,168248026,65129,-0.7019152641296387,-0.08301283419132233,0.08462375402450562,168248044
26-May-2023 05:51:29.509,0.7023253440856934,50596,168248026,65129,-0.701910138130188,-0.0830380916595459,0.08465366065502167,168248045
26-May-2023 05:51:30.509,0.7023236751556396,50596,168248026,65129,-0.7019057273864746,-0.08305536210536957,0.08468873798847198,168248046
26-May-2023 05:51:31.509,0.7023173570632935,50596,168248026,65129,-0.7019056081771851,-0.08309164643287659,0.08470545709133148,168248047
26-May-2023 05:51:32.509,0.7023129463195801,50596,168248026,65129,-0.7019039392471313,-0.08311931788921356,0.0847269594669342,168248048
26-May-2023 05:51:33.509,0.7023125886917114,50596,168248026,65129,-0.7018982172012329,-0.08313499391078949,0.08476240932941437,168248049
26-May-2023 05:51:34.509,0.7023096084594727,50596,168248026,65129,-0.7018944025039673,-0.08316920697689056,0.0847880095243454,168248050
26-May-2023 05:51:35.509,0.702304482460022,50596,168248026,65129,-0.7018935680389404,-0.08320137858390808,0.08480612933635712,168248051
26-May-2023 05:51:36.509,0.7023022174835205,50596,168248026,65129,-0.7018892765045166,-0.08321666717529297,0.08484247326850891,168248052
26-May-2023 05:51:37.509,0.7023015022277832,50596,168248026,65129,-0.701884388923645,-0.08324015140533447,0.08486682176589966,168248053
26-May-2023 05:51:38.509,0.7022957801818848,50596,168248026,65129,-0.7018842697143555,-0.08327355980873108,0.08488382399082184,168248054
26-May-2023 05:51:39.509,0.7022949457168579,50596,168248026,65129,-0.7018790245056152,-0.08329044282436371,0.08491602540016174,168248055
26-May-2023 05:51:40.509,0.7022911310195923,50596,168248026,65129,-0.7018759250640869,-0.08331575989723206,0.08494734764099121,168248056
26-May-2023 05:51:41.509,0.7022868394851685,50596,168248026,65129,-0.7018746137619019,-0.0833500474691391,0.08496055006980896,168248057
26-May-2023 05:51:42.509,0.7022838592529297,50596,168248058,65129,-0.7018716335296631,-0.08337083458900452,0.08498884737491608,168248058
26-May-2023 05:51:43.509,0.7022830247879028,50596,168248058,65129,-0.701866626739502,-0.08338889479637146,0.08502073585987091,168248059
26-May-2023 05:51:44.509,0.7022769451141357,50596,168248058,65129,-0.701866865158081,-0.08342292904853821,0.08503517508506775,168248060
26-May-2023 05:51:45.509,0.7022722959518433,50596,168248058,65129,-0.7018649578094482,-0.08345147967338562,0.08506107330322266,168248061
26-May-2023 05:51:46.509,0.7022731304168701,50596,168248058,65129,-0.7018585205078125,-0.08346337080001831,0.08509662747383118,168248062
26-May-2023 05:51:47.509,0.7022677659988403,50596,168248058,65129,-0.7018578052520752,-0.083493173122406,0.08511586487293243,168248063
26-May-2023 05:51:48.509,0.7022647857666016,50628,168248058,65129,-0.7018541097640991,-0.08352944254875183,0.08513644337654114,168248064
26-May-2023 05:51:49.509,0.7022650241851807,50628,168248058,65129,-0.7018477916717529,-0.08354280889034271,0.08517581224441528,168248065
26-May-2023 05:51:50.509,0.7022595405578613,50628,168248058,65129,-0.701846718788147,-0.08357161283493042,0.08520036935806274,168248066
26-May-2023 05:51:51.509,0.7022545337677002,50628,168248058,65129,-0.7018461227416992,-0.08360493183135986,0.08521412312984467,168248067
26-May-2023 05:51:52.509,0.7022544145584106,50628,168248058,65129,-0.7018399238586426,-0.08362366259098053,0.08524765074253082,168248068
26-May-2023 05:51:53.509,0.7022521495819092,50628,168248058,65129,-0.7018356323242188,-0.08364522457122803,0.08527664840221405,168248069
26-May-2023 05:51:54.509,0.702246904373169,50628,168248058,65129,-0.7018357515335083,-0.08367994427680969,0.08528909087181091,168248070
26-May-2023 05:51:55.509,0.7022452354431152,50628,168248058,65129,-0.7018309831619263,-0.08369998633861542,0.08531837165355682,168248071
26-May-2023 05:51:56.509,0.7022432088851929,50628,168248058,65129,-0.7018264532089233,-0.0837206244468689,0.08535394072532654,168248072
26-May-2023 05:51:57.509,0.7022377252578735,50628,168248058,65129,-0.7018258571624756,-0.08375506103038788,0.08537113666534424,168248073
26-May-2023 05:51:58.509,0.7022346258163452,50628,168248058,65129,-0.7018219232559204,-0.08378477394580841,0.0853988379240036,168248074
26-May-2023 05:51:59.509,0.7022335529327393,50628,168248058,65129,-0.7018169164657593,-0.08380115032196045,0.08543305099010468,168248075
26-May-2023 05:52:00.509,0.7022274732589722,50628,168248058,65129,-0.7018172740936279,-0.08382947742938995,0.08545123040676117,168248076
26-May-2023 05:52:01.509,0.702224612236023,50628,168248058,65129,-0.7018135786056519,-0.0838613212108612,0.08547569811344147,168248077
26-May-2023 05:52:02.509,0.7022238969802856,50628,168248058,65129,-0.7018077373504639,-0.0838799774646759,0.0855107456445694,168248078
26-May-2023 05:52:03.509,0.7022210359573364,50628,168248058,65129,-0.7018053531646729,-0.08390292525291443,0.08553206920623779,168248079
26-May-2023 05:52:04.509,0.7022155523300171,50628,168248058,65129,-0.7018040418624878,-0.08393904566764832,0.08555038273334503,168248080
26-May-2023 05:52:05.509,0.7022131681442261,50628,168248058,65129,-0.7018002271652222,-0.08395637571811676,0.08558367192745209,168248081
26-May-2023 05:52:06.509,0.7022111415863037,50628,168248058,65129,-0.701796293258667,-0.08398021757602692,0.08560927212238312,168248082
26-May-2023 05:52:07.509,0.7022057771682739,50628,168248058,65129,-0.7017948627471924,-0.08401842415332794,0.08562831580638885,168248083
26-May-2023 05:52:08.509,0.7022022008895874,50628,168248058,65129,-0.7017933130264282,-0.08403432369232178,0.08565564453601837,168248084
26-May-2023 05:52:09.509,0.7022014856338501,50628,168248058,65129,-0.7017875909805298,-0.08405566215515137,0.08568790555000305,168248085
26-May-2023 05:52:10.509,0.7021967172622681,50628,168248058,65129,-0.7017859220504761,-0.08409063518047333,0.08570651710033417,168248086
26-May-2023 05:52:11.509,0.7021934986114502,50628,168248058,65129,-0.7017835378646851,-0.08411575853824615,0.08572857081890106,168248087
26-May-2023 05:52:12.509,0.7021920680999756,50628,168248058,65129,-0.701778769493103,-0.08413065969944,0.0857631266117096,168248088
26-May-2023 05:52:13.509,0.7021881341934204,50628,168248058,65129,-0.7017759084701538,-0.08416581153869629,0.08578415215015411,168248089
26-May-2023 05:52:14.509,0.7021839618682861,50628,168248090,65129,-0.7017736434936523,-0.08419646322727203,0.0858067125082016,168248090
26-May-2023 05:52:15.509,0.7021828889846802,50628,168248090,65129,-0.7017686367034912,-0.08421535789966583,0.08583875000476837,168248091
26-May-2023 05:52:16.509,0.7021791934967041,50628,168248090,65129,-0.7017661333084106,-0.08424265682697296,0.08586186170578003,168248092
26-May-2023 05:52:17.509,0.7021726369857788,50628,168248090,65129,-0.7017662525177002,-0.08427280187606812,0.0858832597732544,168248093
26-May-2023 05:52:18.509,0.7021723985671997,50628,168248090,65129,-0.7017606496810913,-0.08429159224033356,0.08591470122337341,168248094
26-May-2023 05:52:19.509,0.7021690607070923,50628,168248090,65129,-0.7017583847045898,-0.08431306481361389,0.08593888580799103,168248095
26-May-2023 05:52:20.509,0.7021640539169312,50660,168248090,65129,-0.7017569541931152,-0.08434584736824036,0.08595888316631317,168248096
26-May-2023 05:52:21.509,0.7021628618240356,50660,168248090,65129,-0.7017520666122437,-0.0843653529882431,0.08599013090133667,168248097
26-May-2023 05:52:22.509,0.7021610736846924,50660,168248090,65129,-0.7017472982406616,-0.08439049124717712,0.08601745963096619,168248098
26-May-2023 05:52:23.509,0.7021558284759521,50660,168248090,65129,-0.7017464637756348,-0.08442051708698273,0.08603683114051819,168248099
26-May-2023 05:52:24.509,0.7021530866622925,50660,168248090,65129,-0.7017432451248169,-0.08444434404373169,0.08606331050395966,168248100
26-May-2023 05:52:25.509,0.7021509408950806,50660,168248090,65129,-0.701738715171814,-0.08447021245956421,0.08609259128570557,168248101
26-May-2023 05:52:26.509,0.7021490335464478,50660,168248090,65129,-0.7017346620559692,-0.08449913561344147,0.0861133337020874,168248102
26-May-2023 05:52:27.509,0.7021442651748657,50660,168248090,65129,-0.7017334699630737,-0.0845242589712143,0.08613677322864532,168248103
26-May-2023 05:52:28.509,0.7021409273147583,50660,168248090,65129,-0.7017303705215454,-0.08454585075378418,0.08616809546947479,168248104
26-May-2023 05:52:29.509,0.7021385431289673,50660,168248090,65129,-0.7017264366149902,-0.08457191288471222,0.08619363605976105,168248105
26-May-2023 05:52:30.509,0.7021358013153076,50660,168248090,65129,-0.7017232179641724,-0.08459930121898651,0.086215078830719,168248106
26-May-2023 05:52:31.509,0.7021304368972778,50660,168248090,65129,-0.7017221450805664,-0.08462193608283997,0.08624421060085297,168248107
26-May-2023 05:52:32.509,0.7021276950836182,50660,168248090,65129,-0.7017186880111694,-0.08464914560317993,0.08627009391784668,168248108
26-May-2023 05:52:33.509,0.7021245956420898,50660,168248090,65129,-0.7017160654067993,-0.0846722424030304,0.08629430830478668,168248109
26-May-2023 05:52:34.509,0.7021219730377197,50660,168248090,65129,-0.7017114162445068,-0.08470050990581512,0.08632200956344604,168248110
26-May-2023 05:52:35.509,0.7021180391311646,50660,168248090,65129,-0.7017093896865845,-0.08472831547260284,0.08634629845619202,168248111
26-May-2023 05:52:36.509,0.702113151550293,50660,168248090,65129,-0.7017078399658203,-0.08475352823734283,0.08637303113937378,168248112
26-May-2023 05:52:37.509,0.7021132707595825,50660,168248090,65129,-0.7017017602920532,-0.08477726578712463,0.08639787137508392,168248113
26-May-2023 05:52:38.509,0.7021094560623169,50660,168248090,65129,-0.7016993761062622,-0.08480444550514221,0.08642272651195526,168248114
26-May-2023 05:52:39.509,0.7021059989929199,50660,168248090,65129,-0.701696515083313,-0.0848286896944046,0.08644889295101166,168248115
26-May-2023 05:52:40.509,0.7021030187606812,50660,168248090,65129,-0.701693058013916,-0.08485530316829681,0.08647538721561432,168248116
26-May-2023 05:52:41.509,0.7020998001098633,50660,168248090,65129,-0.7016905546188354,-0.08488072454929352,0.08649897575378418,168248117
26-May-2023 05:52:42.509,0.7020968198776245,50660,168248090,65129,-0.7016868591308594,-0.0849081426858902,0.08652448654174805,168248118
26-May-2023 05:52:43.509,0.7020944356918335,50660,168248090,65129,-0.701683521270752,-0.08492974936962128,0.08655010163784027,168248119
26-May-2023 05:52:44.509,0.7020918130874634,50660,168248090,65129,-0.7016792297363281,-0.08495695888996124,0.08657796680927277,168248120
26-May-2023 05:52:45.509,0.7020877599716187,50660,168248090,65129,-0.7016772031784058,-0.08498515188694,0.08660154044628143,168248121
26-May-2023 05:52:46.509,0.7020851373672485,50660,168248122,65129,-0.7016736268997192,-0.0850084125995636,0.0866294801235199,168248122
26-May-2023 05:52:47.509,0.7020821571350098,50660,168248122,65129,-0.7016704082489014,-0.08503270149230957,0.08665645122528076,168248123
26-May-2023 05:52:48.509,0.7020782232284546,50660,168248122,65129,-0.701668381690979,-0.08505968749523163,0.08667750656604767,168248124
26-May-2023 05:52:49.509,0.7020741701126099,50660,168248122,65129,-0.7016664743423462,-0.08508160710334778,0.08670505881309509,168248125
26-May-2023 05:52:50.509,0.7020734548568726,50660,168248122,65129,-0.7016605138778687,-0.0851074755191803,0.08673202991485596,168248126
26-May-2023 05:52:51.509,0.702068567276001,50660,168248122,65129,-0.7016592025756836,-0.0851367861032486,0.08675354719161987,168248127
26-May-2023 05:52:52.509,0.7020668983459473,50692,168248122,65129,-0.7016550302505493,-0.08515815436840057,0.08678047358989716,168248128
26-May-2023 05:52:53.509,0.7020642757415771,50692,168248122,65129,-0.7016514539718628,-0.08518247306346893,0.08680650591850281,168248129
26-May-2023 05:52:54.509,0.7020593881607056,50692,168248122,65129,-0.7016499042510986,-0.08521388471126556,0.08682970702648163,168248130
26-May-2023 05:52:55.509,0.702056884765625,50692,168248122,65129,-0.7016459703445435,-0.08523896336555481,0.08685734868049622,168248131
26-May-2023 05:52:56.509,0.7020552158355713,50692,168248122,65129,-0.7016414403915405,-0.08525741100311279,0.08688651025295258,168248132
26-May-2023 05:52:57.509,0.7020508050918579,50692,168248122,65129,-0.7016401290893555,-0.0852859616279602,0.08690762519836426,168248133
26-May-2023 05:52:58.509,0.7020456790924072,50692,168248122,65129,-0.7016384601593018,-0.08531400561332703,0.08693131804466248,168248134
26-May-2023 05:52:59.509,0.7020444869995117,50692,168248122,65129,-0.7016333341598511,-0.08533652126789093,0.08696319162845612,168248135
26-May-2023 05:53:00.509,0.7020412683486938,50692,168248122,65129,-0.7016298770904541,-0.08536462485790253,0.08698825538158417,168248136
26-May-2023 05:53:01.509,0.7020368576049805,50692,168248122,65129,-0.7016274929046631,-0.08539670705795288,0.08701097965240479,168248137
26-May-2023 05:53:02.509,0.7020342350006104,50692,168248122,65129,-0.7016243934631348,-0.08541585505008698,0.08703900873661041,168248138
26-May-2023 05:53:03.509,0.7020313739776611,50692,168248122,65129,-0.7016208171844482,-0.08544214069843292,0.08706434071063995,168248139
26-May-2023 05:53:04.509,0.7020292282104492,50692,168248122,65129,-0.7016164064407349,-0.08547484874725342,0.08708636462688446,168248140
26-May-2023 05:53:05.509,0.7020262479782104,50692,168248122,65129,-0.7016133069992065,-0.08549341559410095,0.08711487054824829,168248141
26-May-2023 05:53:06.509,0.7020236253738403,50692,168248122,65129,-0.7016092538833618,-0.08551900088787079,0.08714419603347778,168248142
26-May-2023 05:53:07.509,0.7020183801651001,50692,168248122,65129,-0.7016088962554932,-0.0855448991060257,0.08716340363025665,168248143
26-May-2023 05:53:08.509,0.7020163536071777,50692,168248122,65129,-0.7016052007675171,-0.08556763827800751,0.08718843758106232,168248144
26-May-2023 05:53:09.509,0.7020136117935181,50692,168248122,65129,-0.7016012668609619,-0.08559006452560425,0.0872211754322052,168248145
26-May-2023 05:53:10.509,0.7020097970962524,50692,168248122,65129,-0.7015986442565918,-0.08562234044075012,0.08723986148834229,168248146
26-May-2023 05:53:11.509,0.70200514793396,50692,168248122,65129,-0.7015968561172485,-0.08564825356006622,0.08726724982261658,168248147
26-May-2023 05:53:12.509,0.7020057439804077,50692,168248122,65129,-0.7015893459320068,-0.08567056059837341,0.08730149269104004,168248148
26-May-2023 05:53:13.509,0.7020018100738525,50692,168248122,65129,-0.701587438583374,-0.08569885790348053,0.08732108771800995,168248149
26-May-2023 05:53:14.509,0.7019959688186646,50692,168248122,65129,-0.7015868425369263,-0.08572874963283539,0.08734224736690521,168248150
26-May-2023 05:53:15.509,0.7019959688186646,50692,168248122,65129,-0.7015807628631592,-0.08574455976486206,0.08737578988075256,168248151
26-May-2023 05:53:16.509,0.7019932270050049,50692,168248122,65129,-0.7015771865844727,-0.0857732892036438,0.08739864826202393,168248152
26-May-2023 05:53:17.509,0.701987624168396,50692,168248122,65129,-0.7015753984451294,-0.08580908179283142,0.08741973340511322,168248153
26-May-2023 05:53:18.509,0.7019846439361572,50692,168248154,65136,-0.7015721797943115,-0.08582894504070282,0.08745163679122925,168248154
26-May-2023 05:53:19.509,0.7019822597503662,50692,168248154,65136,-0.7015689611434937,-0.08584852516651154,0.08747786283493042,168248155
26-May-2023 05:53:20.509,0.7019788026809692,50692,168248154,65136,-0.7015664577484131,-0.08588017523288727,0.08749474585056305,168248156
26-May-2023 05:53:21.509,0.7019755840301514,50692,168248154,65136,-0.7015631198883057,-0.08590340614318848,0.08752453327178955,168248157
26-May-2023 05:53:22.509,0.7019748687744141,50692,168248154,65136,-0.7015578746795654,-0.08592315018177032,0.08755500614643097,168248158
26-May-2023 05:53:23.509,0.7019705772399902,50692,168248154,65136,-0.7015548944473267,-0.08595843613147736,0.08757500350475311,168248159
26-May-2023 05:53:24.509,0.7019661664962769,50724,168248154,65136,-0.7015531063079834,-0.0859837532043457,0.08759912848472595,168248160
26-May-2023 05:53:25.509,0.701962947845459,50724,168248154,65136,-0.7015498876571655,-0.08600282669067383,0.08763313293457031,168248161
26-May-2023 05:53:26.509,0.7019578218460083,50724,168248154,65136,-0.7015485763549805,-0.08603560924530029,0.08765357732772827,168248162
26-May-2023 05:53:27.509,0.7019568681716919,50724,168248154,65136,-0.7015433311462402,-0.08606156706809998,0.08767732977867126,168248163
26-May-2023 05:53:28.509,0.7019562721252441,50724,168248154,65136,-0.7015372514724731,-0.08607979118824005,0.08771032094955444,168248164
26-May-2023 05:53:29.509,0.7019507884979248,50724,168248154,65136,-0.7015371322631836,-0.08610609173774719,0.08773131668567657,168248165
26-May-2023 05:53:30.509,0.7019486427307129,50724,168248154,65136,-0.7015326023101807,-0.08613832294940948,0.08775416016578674,168248166
26-May-2023 05:53:31.509,0.7019480466842651,50724,168248154,65136,-0.7015266418457031,-0.08615767955780029,0.08778810501098633,168248167
26-May-2023 05:53:32.509,0.7019436359405518,50724,168248154,65136,-0.7015248537063599,-0.08618183434009552,0.08781082928180695,168248168
26-May-2023 05:53:33.509,0.7019377946853638,50724,168248154,65136,-0.7015246152877808,-0.08621522784233093,0.08782917261123657,168248169
26-May-2023 05:53:34.509,0.7019345760345459,50724,168248154,65136,-0.7015213966369629,-0.08623766899108887,0.08785983920097351,168248170
26-May-2023 05:53:35.509,0.7019343376159668,50724,168248154,65136,-0.7015150785446167,-0.08626003563404083,0.0878906399011612,168248171
26-May-2023 05:53:36.509,0.7019287347793579,50724,168248154,65136,-0.701514482498169,-0.08629146218299866,0.08790770173072815,168248172
26-May-2023 05:53:37.509,0.7019237279891968,50724,168248154,65136,-0.7015131711959839,-0.08631573617458344,0.08793528378009796,168248173
26-May-2023 05:53:38.509,0.7019226551055908,50724,168248154,65136,-0.701507568359375,-0.0863364040851593,0.08796630799770355,168248174
26-May-2023 05:53:39.509,0.7019199132919312,50724,168248154,65136,-0.701504111289978,-0.08636675775051117,0.08798682689666748,168248175
26-May-2023 05:53:40.509,0.7019162178039551,50724,168248154,65136,-0.7015013694763184,-0.08639489114284515,0.08800956606864929,168248176
26-May-2023 05:53:41.509,0.7019129991531372,50724,168248154,65136,-0.7014986276626587,-0.08640938997268677,0.0880422443151474,168248177
26-May-2023 05:53:42.509,0.7019087076187134,50724,168248154,65136,-0.7014962434768677,-0.08644029498100281,0.08806617558002472,168248178
26-May-2023 05:53:43.509,0.7019052505493164,50724,168248154,65136,-0.7014940977096558,-0.08646827936172485,0.08808426558971405,168248179
26-May-2023 05:53:44.509,0.7019040584564209,50724,168248154,65136,-0.7014882564544678,-0.08648994565010071,0.08811908960342407,168248180
26-May-2023 05:53:45.509,0.7019023895263672,50724,168248154,65136,-0.7014834880828857,-0.08651523292064667,0.088145911693573,168248181
26-May-2023 05:53:46.509,0.7018978595733643,50724,168248154,65136,-0.7014815807342529,-0.0865481048822403,0.08816477656364441,168248182
26-May-2023 05:53:47.509,0.7018961906433105,50724,168248154,65136,-0.7014772891998291,-0.08656607568264008,0.08819440007209778,168248183
26-May-2023 05:53:48.509,0.7018933296203613,50724,168248154,65136,-0.7014734745025635,-0.0865912139415741,0.08822198212146759,168248184
26-May-2023 05:53:49.509,0.701887845993042,50724,168248154,65136,-0.7014733552932739,-0.08661970496177673,0.08824002742767334,168248185
26-May-2023 05:53:50.509,0.701885461807251,50724,168248186,65136,-0.7014695405960083,-0.08664247393608093,0.08826617896556854,168248186
26-May-2023 05:53:51.509,0.70188307762146,50724,168248186,65136,-0.701465368270874,-0.0866638571023941,0.08829672634601593,168248187
26-May-2023 05:53:52.509,0.7018769979476929,50724,168248186,65136,-0.7014652490615845,-0.08669538795948029,0.08831672370433807,168248188
26-May-2023 05:53:53.509,0.7018736600875854,50724,168248186,65136,-0.7014617919921875,-0.08672146499156952,0.08834201097488403,168248189
26-May-2023 05:53:54.510,0.7018725872039795,50724,168248186,65136,-0.7014554738998413,-0.08674633502960205,0.08837690949440002,168248190
26-May-2023 05:53:55.510,0.7018694877624512,50724,168248186,65136,-0.7014517784118652,-0.08677680790424347,0.0884004533290863,168248191
26-May-2023 05:53:56.510,0.701865553855896,50756,168248186,65136,-0.7014496326446533,-0.08680461347103119,0.08842164278030396,168248192
26-May-2023 05:53:57.510,0.701862096786499,50756,168248186,65136,-0.7014467716217041,-0.08682462573051453,0.08845275640487671,168248193
26-May-2023 05:53:58.510,0.7018609046936035,50756,168248186,65136,-0.7014424800872803,-0.08684469759464264,0.08847388625144958,168248194
26-May-2023 05:53:59.510,0.7018589973449707,50756,168248186,65136,-0.7014386653900146,-0.08687186241149902,0.08849406242370605,168248195
26-May-2023 05:54:00.510,0.7018542289733887,50756,168248186,65136,-0.7014371156692505,-0.08689586818218231,0.0885225385427475,168248196
26-May-2023 05:54:01.510,0.7018510103225708,50756,168248186,65136,-0.7014333009719849,-0.08692368865013123,0.08855140209197998,168248197
26-May-2023 05:54:02.510,0.7018474340438843,50756,168248186,65136,-0.701431155204773,-0.08695055544376373,0.0885719358921051,168248198
26-May-2023 05:54:03.510,0.7018454074859619,50756,168248186,65136,-0.701425313949585,-0.08697827160358429,0.08860298991203308,168248199
26-May-2023 05:54:04.510,0.7018389701843262,50756,168248186,65136,-0.7014249563217163,-0.08700230717658997,0.08863095939159393,168248200
26-May-2023 05:54:05.510,0.701836109161377,50756,168248186,65136,-0.7014228105545044,-0.08702540397644043,0.08865085244178772,168248201
26-May-2023 05:54:06.510,0.7018338441848755,50756,168248186,65136,-0.701418399810791,-0.0870533138513565,0.08867761492729187,168248202
26-May-2023 05:54:07.510,0.7018300294876099,50756,168248186,65136,-0.7014156579971313,-0.08707599341869354,0.08870522677898407,168248203
26-May-2023 05:54:08.510,0.7018275260925293,50756,168248186,65136,-0.7014122009277344,-0.08710300922393799,0.0887288749217987,168248204
26-May-2023 05:54:09.510,0.7018241882324219,50756,168248186,65136,-0.7014094591140747,-0.08712731301784515,0.0887509435415268,168248205
26-May-2023 05:54:10.510,0.7018251419067383,50756,168248186,65136,-0.7014015913009644,-0.08715353906154633,0.08877983689308167,168248206
26-May-2023 05:54:11.510,0.7018210887908936,50756,168248186,65136,-0.7013982534408569,-0.08718594908714294,0.08880789577960968,168248207
26-May-2023 05:54:12.510,0.7018159627914429,50756,168248186,65136,-0.7013970613479614,-0.08721195161342621,0.08883051574230194,168248208
26-May-2023 05:54:13.510,0.7018152475357056,50756,168248186,65136,-0.7013919353485107,-0.08723214268684387,0.08885881304740906,168248209
26-May-2023 05:54:14.510,0.7018117904663086,50756,168248186,65136,-0.7013885974884033,-0.08725593984127045,0.08888497948646545,168248210
26-May-2023 05:54:15.510,0.7018071413040161,50756,168248186,65136,-0.7013876438140869,-0.08728212118148804,0.08890476822853088,168248211
26-May-2023 05:54:16.510,0.7018018960952759,50756,168248186,65136,-0.7013860940933228,-0.08730827271938324,0.08893288671970367,168248212
26-May-2023 05:54:17.510,0.7018001079559326,50756,168248186,65136,-0.7013814449310303,-0.08733084797859192,0.08896183967590332,168248213
26-May-2023 05:54:18.510,0.7017967700958252,50756,168248186,65136,-0.7013782262802124,-0.08736202120780945,0.0889839380979538,168248214
26-May-2023 05:54:19.510,0.70179283618927,50756,168248186,65136,-0.7013758420944214,-0.08738769590854645,0.0890093594789505,168248215
26-May-2023 05:54:20.510,0.7017896175384521,50756,168248186,65136,-0.7013728618621826,-0.08740998804569244,0.08903618156909943,168248216
26-May-2023 05:54:21.510,0.7017894983291626,50756,168248186,65136,-0.7013659477233887,-0.08743833005428314,0.0890616625547409,168248217
26-May-2023 05:54:22.510,0.7017877101898193,50756,168248218,65129,-0.7013609409332275,-0.08746828138828278,0.0890893042087555,168248218
26-May-2023 05:54:23.510,0.7017818689346313,50756,168248218,65129,-0.7013601064682007,-0.0874917209148407,0.08911570906639099,168248219
26-May-2023 05:54:24.510,0.7017797231674194,50756,168248218,65129,-0.7013562917709351,-0.08751614391803741,0.08913940191268921,168248220
26-May-2023 05:54:25.510,0.7017768621444702,50756,168248218,65129,-0.7013527154922485,-0.08754119277000427,0.08916397392749786,168248221
26-May-2023 05:54:26.510,0.7017734050750732,50756,168248218,65129,-0.7013504505157471,-0.08756382763385773,0.08918797969818115,168248222
26-May-2023 05:54:27.510,0.7017669677734375,50756,168248218,65129,-0.7013499736785889,-0.08758983016014099,0.08921748399734497,168248223
26-May-2023 05:54:28.510,0.7017638683319092,50788,168248218,65129,-0.7013468742370605,-0.08761580288410187,0.08923982083797455,168248224
26-May-2023 05:54:29.510,0.7017619609832764,50788,168248218,65129,-0.7013425827026367,-0.08764062821865082,0.08926261961460114,168248225
26-May-2023 05:54:30.510,0.7017589807510376,50788,168248218,65129,-0.7013391256332397,-0.08766646683216095,0.08929023146629333,168248226
26-May-2023 05:54:31.510,0.7017552852630615,50788,168248218,65129,-0.701336145401001,-0.08769355714321136,0.0893157422542572,168248227
26-May-2023 05:54:32.510,0.7017523050308228,50788,168248218,65129,-0.7013322114944458,-0.08772145211696625,0.08934380114078522,168248228
26-May-2023 05:54:33.510,0.7017508745193481,50788,168248218,65129,-0.7013272047042847,-0.08774276077747345,0.08937083184719086,168248229
26-May-2023 05:54:34.510,0.7017480134963989,50788,168248218,65129,-0.7013243436813354,-0.08776843547821045,0.08939188718795776,168248230
26-May-2023 05:54:35.510,0.7017422914505005,50788,168248218,65129,-0.7013227939605713,-0.08779723942279816,0.08941875398159027,168248231
26-May-2023 05:54:36.510,0.7017412185668945,50788,168248218,65129,-0.7013180255889893,-0.08781985938549042,0.08944456279277802,168248232
26-May-2023 05:54:37.510,0.701738715171814,50788,168248218,65129,-0.7013149261474609,-0.08784337341785431,0.0894681066274643,168248233
26-May-2023 05:54:38.510,0.7017344236373901,50788,168248218,65129,-0.7013118267059326,-0.08787256479263306,0.08949372172355652,168248234
26-May-2023 05:54:39.510,0.7017308473587036,50788,168248218,65129,-0.7013098001480103,-0.08789461851119995,0.08951854705810547,168248235
26-May-2023 05:54:40.510,0.7017285823822021,50788,168248218,65129,-0.7013043165206909,-0.08792296051979065,0.08954779803752899,168248236
26-May-2023 05:54:41.510,0.7017264366149902,50788,168248218,65129,-0.7013003826141357,-0.08794890344142914,0.08957237005233765,168248237
26-May-2023 05:54:42.510,0.701722264289856,50788,168248218,65129,-0.7012977600097656,-0.0879766047000885,0.08959813416004181,168248238
26-May-2023 05:54:43.510,0.7017176151275635,50788,168248218,65129,-0.7012964487075806,-0.08800068497657776,0.08962102234363556,168248239
26-May-2023 05:54:44.510,0.7017157077789307,50788,168248218,65129,-0.7012919187545776,-0.08802486956119537,0.08964790403842926,168248240
26-May-2023 05:54:45.510,0.7017121315002441,50788,168248218,65129,-0.7012892961502075,-0.08805172145366669,0.08967074751853943,168248241
26-May-2023 05:54:46.510,0.7017079591751099,50788,168248218,65129,-0.7012875080108643,-0.0880747139453888,0.0896952748298645,168248242
26-May-2023 05:54:47.510,0.7017048597335815,50788,168248218,65129,-0.7012835741043091,-0.08810243010520935,0.08972257375717163,168248243
26-May-2023 05:54:48.510,0.7017022371292114,50788,168248218,65129,-0.7012789249420166,-0.08813124895095825,0.08975242078304291,168248244
26-May-2023 05:54:49.510,0.7017004489898682,50788,168248218,65129,-0.7012742757797241,-0.08815497159957886,0.08977635204792023,168248245
26-May-2023 05:54:50.510,0.701696515083313,50788,168248218,65129,-0.7012717723846436,-0.08817987143993378,0.08980406820774078,168248246
26-May-2023 05:54:51.510,0.7016915082931519,50788,168248218,65129,-0.7012710571289062,-0.08820246160030365,0.08982628583908081,168248247
26-May-2023 05:54:52.510,0.701690673828125,50788,168248218,65129,-0.7012659311294556,-0.08822476863861084,0.0898510217666626,168248248
26-May-2023 05:54:53.510,0.7016885280609131,50788,168248218,65129,-0.7012611627578735,-0.08825336396694183,0.08987739682197571,168248249
26-May-2023 05:54:54.510,0.7016831636428833,50788,168248250,65129,-0.7012608051300049,-0.08827650547027588,0.08990044891834259,168248250
26-May-2023 05:54:55.510,0.701677680015564,50788,168248250,65129,-0.7012591361999512,-0.0883026272058487,0.08992649614810944,168248251
26-May-2023 05:54:56.510,0.7016782760620117,50788,168248250,65129,-0.7012518644332886,-0.08832871913909912,0.08995412290096283,168248252
26-May-2023 05:54:57.510,0.7016748189926147,50788,168248250,65129,-0.7012488842010498,-0.08835558593273163,0.08997881412506104,168248253
26-May-2023 05:54:58.510,0.7016688585281372,50788,168248250,65129,-0.7012468576431274,-0.08838969469070435,0.09000727534294128,168248254
26-May-2023 05:54:59.510,0.7016689777374268,50788,168248250,65129,-0.7012404203414917,-0.08841359615325928,0.09003326296806335,168248255
26-May-2023 05:55:00.510,0.7016665935516357,50820,168248250,65129,-0.7012370824813843,-0.08843554556369781,0.09005482494831085,168248256
26-May-2023 05:55:01.510,0.7016618251800537,50820,168248250,65129,-0.7012351751327515,-0.08846278488636017,0.09008127450942993,168248257
26-May-2023 05:55:02.510,0.7016580104827881,50820,168248250,65129,-0.7012332677841187,-0.08848518133163452,0.09010493755340576,168248258
26-May-2023 05:55:03.510,0.701651930809021,50820,168248250,65129,-0.7012330293655396,-0.0885099321603775,0.0901297926902771,168248259
26-May-2023 05:55:04.510,0.7016509771347046,50820,168248250,65129,-0.7012269496917725,-0.08853651583194733,0.09015828371047974,168248260
26-May-2023 05:55:05.510,0.701646089553833,50820,168248250,65129,-0.7012249231338501,-0.08856262266635895,0.09018328785896301,168248261
26-May-2023 05:55:06.510,0.7016421556472778,50820,168248250,65129,-0.7012214660644531,-0.0885922759771347,0.0902126282453537,168248262
26-May-2023 05:55:07.510,0.7016410827636719,50820,168248250,65129,-0.7012163400650024,-0.08861646056175232,0.09023724496364594,168248263
26-May-2023 05:55:08.510,0.7016398906707764,50820,168248250,65129,-0.701210618019104,-0.08864501118659973,0.09026195108890533,168248264
26-May-2023 05:55:09.510,0.7016363143920898,50820,168248250,65129,-0.701208233833313,-0.0886685848236084,0.09028713405132294,168248265
26-May-2023 05:55:10.510,0.7016322612762451,50820,168248250,65129,-0.7012056112289429,-0.08869372308254242,0.09031470119953156,168248266
26-May-2023 05:55:11.510,0.7016279697418213,50820,168248250,65129,-0.7012041807174683,-0.08871595561504364,0.09033843874931335,168248267
26-May-2023 05:55:12.510,0.7016252279281616,50820,168248250,65129,-0.701200008392334,-0.08874358236789703,0.09036292135715485,168248268
26-May-2023 05:55:13.510,0.7016206979751587,50820,168248250,65129,-0.7011981010437012,-0.08876731991767883,0.09038989245891571,168248269
26-May-2023 05:55:14.510,0.7016175985336304,50820,168248250,65129,-0.7011950016021729,-0.08879247307777405,0.0904151201248169,168248270
26-May-2023 05:55:15.510,0.7016149759292603,50820,168248250,65129,-0.7011911869049072,-0.08881933987140656,0.09043923020362854,168248271
26-May-2023 05:55:16.510,0.7016122341156006,50820,168248250,65129,-0.7011868953704834,-0.08884641528129578,0.09046444296836853,168248272
26-May-2023 05:55:17.510,0.7016081809997559,50820,168248250,65129,-0.7011841535568237,-0.08887194097042084,0.09049269556999207,168248273
26-May-2023 05:55:18.510,0.7016052007675171,50820,168248250,65129,-0.7011808156967163,-0.08889679610729218,0.09051623940467834,168248274
26-May-2023 05:55:19.510,0.7016028165817261,50820,168248250,65129,-0.701176643371582,-0.08892469108104706,0.0905413031578064,168248275
26-May-2023 05:55:20.510,0.7016006708145142,50820,168248250,65129,-0.7011723518371582,-0.08894744515419006,0.09056888520717621,168248276
26-May-2023 05:55:21.510,0.7015938758850098,50820,168248250,65129,-0.7011730670928955,-0.088971346616745,0.0905909389257431,168248277
26-May-2023 05:55:22.510,0.7015906572341919,50820,168248250,65129,-0.7011691331863403,-0.08900120854377747,0.09061825275421143,168248278
26-May-2023 05:55:23.510,0.7015899419784546,50820,168248250,65129,-0.7011630535125732,-0.08902449905872345,0.09064555168151855,168248279
26-May-2023 05:55:24.510,0.7015870809555054,50820,168248250,65129,-0.7011598348617554,-0.08904731273651123,0.0906735360622406,168248280
26-May-2023 05:55:25.510,0.7015819549560547,50820,168248250,65129,-0.7011586427688599,-0.08907541632652283,0.09069322049617767,168248281
26-May-2023 05:55:26.510,0.7015788555145264,50820,168248282,65129,-0.7011541128158569,-0.08910392224788666,0.09072306752204895,168248282
26-May-2023 05:55:27.510,0.7015782594680786,50820,168248282,65129,-0.7011483907699585,-0.08912631869316101,0.09075020253658295,168248283
26-May-2023 05:55:28.510,0.7015732526779175,50820,168248282,65129,-0.7011468410491943,-0.08915410935878754,0.09077191352844238,168248284
26-May-2023 05:55:29.510,0.7015680074691772,50820,168248282,65129,-0.7011458873748779,-0.08918090164661407,0.0907965898513794,168248285
26-May-2023 05:55:30.510,0.7015655040740967,50820,168248282,65129,-0.7011420726776123,-0.08920300006866455,0.09082427620887756,168248286
26-May-2023 05:55:31.510,0.7015643119812012,50820,168248282,65129,-0.7011368274688721,-0.08922848105430603,0.09084759652614594,168248287
26-May-2023 05:55:32.510,0.7015591859817505,50852,168248282,65129,-0.7011349201202393,-0.0892602801322937,0.09086932241916656,168248288
26-May-2023 05:55:33.510,0.7015563249588013,50852,168248282,65129,-0.701130747795105,-0.08928081393241882,0.09090255200862885,168248289
26-May-2023 05:55:34.510,0.7015544176101685,50852,168248282,65129,-0.7011266946792603,-0.08930614590644836,0.09092782437801361,168248290
26-May-2023 05:55:35.510,0.7015502452850342,50852,168248282,65129,-0.7011245489120483,-0.08933497965335846,0.09094704687595367,168248291
26-May-2023 05:55:36.510,0.7015460729598999,50852,168248282,65129,-0.7011215686798096,-0.08935727179050446,0.09097941219806671,168248292
26-May-2023 05:55:37.510,0.7015430927276611,50852,168248282,65129,-0.7011185884475708,-0.08937850594520569,0.09100702404975891,168248293
26-May-2023 05:55:38.510,0.7015399932861328,50852,168248282,65129,-0.7011150121688843,-0.08940832316875458,0.09102529287338257,168248294
26-May-2023 05:55:39.510,0.7015366554260254,50852,168248282,65129,-0.7011116743087769,-0.08943399786949158,0.09105220437049866,168248295
26-May-2023 05:55:40.510,0.7015347480773926,50852,168248282,65129,-0.7011066675186157,-0.08945545554161072,0.0910845696926117,168248296
26-May-2023 05:55:41.510,0.7015292644500732,50852,168248282,65129,-0.7011065483093262,-0.08948101103305817,0.09110340476036072,168248297
26-May-2023 05:55:42.510,0.7015272378921509,50852,168248282,65129,-0.7011016607284546,-0.08951221406459808,0.09112624824047089,168248298
26-May-2023 05:55:43.510,0.7015269994735718,50852,168248282,65129,-0.7010951042175293,-0.08953510224819183,0.09115773439407349,168248299
26-May-2023 05:55:44.510,0.7015198469161987,50852,168248282,65129,-0.7010958194732666,-0.08956022560596466,0.09118057787418365,168248300
26-May-2023 05:55:45.510,0.701514482498169,50852,168248282,65129,-0.7010936737060547,-0.08959472179412842,0.0912051647901535,168248301
26-May-2023 05:55:46.510,0.7015149593353271,50852,168248282,65129,-0.7010869979858398,-0.08961355686187744,0.0912339985370636,168248302
26-May-2023 05:55:47.510,0.7015100717544556,50852,168248282,65129,-0.7010858058929443,-0.08963677287101746,0.09125806391239166,168248303
26-May-2023 05:55:48.510,0.701506495475769,50852,168248282,65129,-0.7010828256607056,-0.08966684341430664,0.09127829968929291,168248304
26-May-2023 05:55:49.510,0.7015033960342407,50852,168248282,65129,-0.7010785341262817,-0.08969137072563171,0.09131073951721191,168248305
26-May-2023 05:55:50.510,0.7015020847320557,50852,168248282,65129,-0.701073169708252,-0.08971597254276276,0.09133933484554291,168248306
26-May-2023 05:55:51.510,0.7014967203140259,50852,168248282,65129,-0.701072096824646,-0.08974631130695343,0.09135937690734863,168248307
26-May-2023 05:55:52.510,0.7014932632446289,50852,168248282,65129,-0.7010698318481445,-0.08976592123508453,0.09138466417789459,168248308
26-May-2023 05:55:53.510,0.7014912366867065,50852,168248282,65129,-0.7010653018951416,-0.08978554606437683,0.09141546487808228,168248309
26-May-2023 05:55:54.510,0.701488733291626,50852,168248282,65129,-0.7010610103607178,-0.0898158848285675,0.09143418073654175,168248310
26-May-2023 05:55:55.510,0.7014851570129395,50852,168248282,65129,-0.7010577917098999,-0.08984522521495819,0.0914577841758728,168248311
26-May-2023 05:55:56.510,0.7014821767807007,50852,168248282,65129,-0.7010539770126343,-0.08986422419548035,0.09149207174777985,168248312
26-May-2023 05:55:57.510,0.701475977897644,50852,168248282,65129,-0.7010525465011597,-0.0898989737033844,0.09151715040206909,168248313
26-May-2023 05:55:58.510,0.7014732360839844,50852,168248314,65123,-0.7010493278503418,-0.08992718160152435,0.09153610467910767,168248314
26-May-2023 05:55:59.510,0.7014719247817993,50852,168248314,65123,-0.7010436058044434,-0.08994685113430023,0.09156954288482666,168248315
26-May-2023 05:56:00.510,0.7014676332473755,50852,168248314,65123,-0.7010420560836792,-0.08996906876564026,0.09159290790557861,168248316
26-May-2023 05:56:01.510,0.7014626264572144,50852,168248314,65123,-0.7010403871536255,-0.09000200033187866,0.09161294996738434,168248317
26-May-2023 05:56:02.510,0.7014615535736084,50852,168248314,65123,-0.7010352611541748,-0.09002074599266052,0.09164109826087952,168248318
26-May-2023 05:56:03.510,0.7014584541320801,50852,168248314,65123,-0.701032280921936,-0.09004087746143341,0.09166786074638367,168248319
26-May-2023 05:56:04.510,0.7014529705047607,50884,168248314,65123,-0.7010306119918823,-0.09007415175437927,0.09168735146522522,168248320
26-May-2023 05:56:05.510,0.7014507055282593,50884,168248314,65123,-0.7010267972946167,-0.09009680151939392,0.09171317517757416,168248321
26-May-2023 05:56:06.510,0.7014493942260742,50884,168248314,65123,-0.7010209560394287,-0.09011790156364441,0.09174677729606628,168248322
26-May-2023 05:56:07.510,0.701444149017334,50884,168248314,65123,-0.7010194063186646,-0.09015046060085297,0.09176632761955261,168248323
26-May-2023 05:56:08.510,0.701439380645752,50884,168248314,65123,-0.7010170221328735,-0.09017854928970337,0.0917927473783493,168248324
26-May-2023 05:56:09.510,0.7014397382736206,50884,168248314,65123,-0.7010105848312378,-0.09019643068313599,0.09182316064834595,168248325
26-May-2023 05:56:10.510,0.7014346122741699,50884,168248314,65123,-0.701008677482605,-0.09022761881351471,0.09184685349464417,168248326
26-May-2023 05:56:11.510,0.7014284133911133,50884,168248314,65123,-0.7010080814361572,-0.09025543928146362,0.09186950325965881,168248327
26-May-2023 05:56:12.510,0.7014267444610596,50884,168248314,65123,-0.7010031938552856,-0.09027513861656189,0.09190152585506439,168248328
26-May-2023 05:56:13.510,0.7014244794845581,50884,168248314,65123,-0.7009991407394409,-0.09030035138130188,0.09192469716072083,168248329
26-May-2023 05:56:14.510,0.7014212608337402,50884,168248314,65123,-0.7009965181350708,-0.09032946825027466,0.09194281697273254,168248330
26-May-2023 05:56:15.510,0.7014187574386597,50884,168248314,65123,-0.7009912729263306,-0.09035225212574005,0.0919756293296814,168248331
26-May-2023 05:56:16.510,0.7014161348342896,50884,168248314,65123,-0.7009879350662231,-0.09037402272224426,0.09200072288513184,168248332
26-May-2023 05:56:17.510,0.701412558555603,50884,168248314,65123,-0.7009845972061157,-0.09040893614292145,0.09201988577842712,168248333
26-May-2023 05:56:18.510,0.7014110088348389,50884,168248314,65123,-0.7009798288345337,-0.09042856097221375,0.09204906225204468,168248334
26-May-2023 05:56:19.510,0.7014051675796509,50884,168248314,65123,-0.7009783983230591,-0.09045179188251495,0.09208056330680847,168248335
26-May-2023 05:56:20.510,0.7014009952545166,50884,168248314,65123,-0.7009764909744263,-0.09048311412334442,0.09209796786308289,168248336
26-May-2023 05:56:21.510,0.7013986110687256,50884,168248314,65123,-0.7009729146957397,-0.0905054360628128,0.09212307631969452,168248337
26-May-2023 05:56:22.510,0.7013953924179077,50884,168248314,65123,-0.7009690999984741,-0.09052328765392303,0.09215545654296875,168248338
26-May-2023 05:56:23.510,0.7013887166976929,50884,168248314,65123,-0.7009692192077637,-0.09055434167385101,0.09217570722103119,168248339
26-May-2023 05:56:24.510,0.7013862133026123,50884,168248314,65123,-0.7009644508361816,-0.09058503806591034,0.09219951927661896,168248340
26-May-2023 05:56:25.510,0.7013856172561646,50884,168248314,65123,-0.7009586095809937,-0.09060387313365936,0.09223301708698273,168248341
26-May-2023 05:56:26.510,0.701380729675293,50884,168248314,65123,-0.7009561061859131,-0.09063275158405304,0.09225846827030182,168248342
26-May-2023 05:56:27.510,0.7013751268386841,50884,168248314,65123,-0.7009552717208862,-0.09066504240036011,0.09227830171585083,168248343
26-May-2023 05:56:28.510,0.7013746500015259,50884,168248314,65123,-0.7009481191635132,-0.09068760275840759,0.09231129288673401,168248344
26-May-2023 05:56:29.510,0.701372504234314,50884,168248314,65123,-0.7009440660476685,-0.09071050584316254,0.09233589470386505,168248345
26-May-2023 05:56:30.510,0.7013677358627319,50884,168248346,65129,-0.700942873954773,-0.09074097871780396,0.09235481917858124,168248346
26-May-2023 05:56:31.510,0.7013648748397827,50884,168248346,65129,-0.700939416885376,-0.09075984358787537,0.09238146245479584,168248347
26-May-2023 05:56:32.510,0.7013620138168335,50884,168248346,65129,-0.7009358406066895,-0.09078197181224823,0.09240739047527313,168248348
26-May-2023 05:56:33.510,0.7013585567474365,50884,168248346,65129,-0.7009323835372925,-0.0908137708902359,0.09242953360080719,168248349
26-May-2023 05:56:34.510,0.7013553380966187,50884,168248346,65129,-0.7009291648864746,-0.09083621203899384,0.09245695173740387,168248350
26-May-2023 05:56:35.510,0.7013504505157471,50884,168248346,65129,-0.7009264230728149,-0.09086078405380249,0.09249013662338257,168248351
26-May-2023 05:56:36.510,0.7013474702835083,50916,168248346,65129,-0.7009224891662598,-0.09089310467243195,0.092511385679245,168248352
26-May-2023 05:56:37.510,0.7013437747955322,50916,168248346,65129,-0.7009192705154419,-0.090918630361557,0.0925384908914566,168248353
26-May-2023 05:56:38.510,0.7013401985168457,50916,168248346,65129,-0.7009166479110718,-0.09093745052814484,0.09256723523139954,168248354
26-May-2023 05:56:39.510,0.7013359069824219,50916,168248346,65129,-0.7009137868881226,-0.09097030758857727,0.09258891642093658,168248355
26-May-2023 05:56:40.510,0.7013331651687622,50916,168248346,65129,-0.7009098529815674,-0.09099745750427246,0.0926123857498169,168248356
26-May-2023 05:56:41.510,0.7013320922851562,50916,168248346,65129,-0.7009046077728271,-0.09101413190364838,0.09264259040355682,168248357
26-May-2023 05:56:42.510,0.7013285160064697,50916,168248346,65129,-0.7009012699127197,-0.09104512631893158,0.09266756474971771,168248358
26-May-2023 05:56:43.510,0.7013243436813354,50916,168248346,65129,-0.7008987665176392,-0.09107540547847748,0.09268739819526672,168248359
26-May-2023 05:56:44.510,0.7013225555419922,50916,168248346,65129,-0.7008936405181885,-0.09109558165073395,0.09271848201751709,168248360
26-May-2023 05:56:45.510,0.7013207674026489,50916,168248346,65129,-0.7008885145187378,-0.0911208987236023,0.09274646639823914,168248361
26-May-2023 05:56:46.510,0.7013142108917236,50916,168248346,65129,-0.7008891105651855,-0.09114886820316315,0.0927639752626419,168248362
26-May-2023 05:56:47.510,0.701311469078064,50916,168248346,65129,-0.7008852958679199,-0.09117196500301361,0.09279234707355499,168248363
26-May-2023 05:56:48.510,0.7013098001480103,50916,168248346,65129,-0.700879693031311,-0.09119619429111481,0.09282366931438446,168248364
26-May-2023 05:56:49.510,0.7013038396835327,50916,168248346,65129,-0.7008794546127319,-0.09122499823570251,0.09284158051013947,168248365
26-May-2023 05:56:50.510,0.701301097869873,50916,168248346,65129,-0.7008755207061768,-0.09124819934368134,0.09286890923976898,168248366
26-May-2023 05:56:51.510,0.7012989521026611,50916,168248346,65129,-0.700870156288147,-0.09127430617809296,0.09289734065532684,168248367
26-May-2023 05:56:52.510,0.7012948989868164,50916,168248346,65129,-0.700867772102356,-0.09130197763442993,0.09292018413543701,168248368
26-May-2023 05:56:53.510,0.7012913227081299,50916,168248346,65129,-0.7008645534515381,-0.091326504945755,0.0929458886384964,168248369
26-May-2023 05:56:54.510,0.7012879848480225,50916,168248346,65129,-0.7008610963821411,-0.09135140478610992,0.09297467768192291,168248370
26-May-2023 05:56:55.510,0.7012841701507568,50916,168248346,65129,-0.700858473777771,-0.09137746691703796,0.09299691021442413,168248371
26-May-2023 05:56:56.510,0.7012817859649658,50916,168248346,65129,-0.7008541822433472,-0.0914037674665451,0.09302283823490143,168248372
26-May-2023 05:56:57.510,0.7012773752212524,50916,168248346,65129,-0.7008525133132935,-0.09142263233661652,0.09304991364479065,168248373
26-May-2023 05:56:58.510,0.7012743949890137,50916,168248346,65129,-0.7008484601974487,-0.09145107865333557,0.0930747389793396,168248374
26-May-2023 05:56:59.510,0.7012696266174316,50916,168248346,65129,-0.7008465528488159,-0.09148050844669342,0.09309589862823486,168248375
26-May-2023 05:57:00.510,0.7012670040130615,50916,168248346,65129,-0.7008429765701294,-0.0915004163980484,0.0931234061717987,168248376
26-May-2023 05:57:01.510,0.7012630701065063,50916,168248346,65129,-0.7008405923843384,-0.09152489900588989,0.09314845502376556,168248377
26-May-2023 05:57:02.510,0.7012598514556885,50916,168248378,65129,-0.7008359432220459,-0.09155832231044769,0.09317123889923096,168248378
26-May-2023 05:57:03.510,0.701257586479187,50916,168248378,65129,-0.7008312940597534,-0.09158152341842651,0.09320008754730225,168248379
26-May-2023 05:57:04.510,0.7012560367584229,50916,168248378,65129,-0.7008259296417236,-0.09160415828227997,0.09323027729988098,168248380
26-May-2023 05:57:05.510,0.7012516260147095,50916,168248378,65129,-0.7008234262466431,-0.09163700044155121,0.09325198829174042,168248381
26-May-2023 05:57:06.510,0.7012479305267334,50916,168248378,65129,-0.7008206844329834,-0.09165987372398376,0.09327612817287445,168248382
26-May-2023 05:57:07.510,0.7012460231781006,50916,168248378,65129,-0.7008160352706909,-0.0916808694601059,0.0933060348033905,168248383
26-May-2023 05:57:08.510,0.7012406587600708,50948,168248378,65129,-0.7008144855499268,-0.09170940518379211,0.09333078563213348,168248384
26-May-2023 05:57:09.510,0.7012362480163574,50948,168248378,65129,-0.7008132934570312,-0.09173108637332916,0.09335058927536011,168248385
26-May-2023 05:57:10.510,0.7012342214584351,50948,168248378,65129,-0.7008088827133179,-0.09175293147563934,0.09337836503982544,168248386
26-May-2023 05:57:11.510,0.7012306451797485,50948,168248378,65129,-0.7008049488067627,-0.09178261458873749,0.09340590238571167,168248387
26-May-2023 05:57:12.510,0.7012273073196411,50948,168248378,65129,-0.7008006572723389,-0.09181435406208038,0.0934317409992218,168248388
26-May-2023 05:57:13.510,0.7012225389480591,50948,168248378,65129,-0.700798749923706,-0.09183545410633087,0.09345738589763641,168248389
26-May-2023 05:57:14.510,0.7012195587158203,50948,168248378,65129,-0.7007955312728882,-0.09185905754566193,0.09348234534263611,168248390
26-May-2023 05:57:15.510,0.7012174129486084,50948,168248378,65129,-0.7007907629013062,-0.09188738465309143,0.09350606799125671,168248391
26-May-2023 05:57:16.510,0.7012145519256592,50948,168248378,65129,-0.7007874250411987,-0.09190936386585236,0.09353271126747131,168248392
26-May-2023 05:57:17.510,0.7012113332748413,50948,168248378,65129,-0.7007840871810913,-0.09193353354930878,0.09355765581130981,168248393
26-May-2023 05:57:18.510,0.7012069225311279,50948,168248378,65129,-0.7007815837860107,-0.09196320176124573,0.09358137845993042,168248394
26-May-2023 05:57:19.510,0.7012035846710205,50948,168248378,65129,-0.7007778882980347,-0.09198735654354095,0.09360986948013306,168248395
26-May-2023 05:57:20.510,0.7012012004852295,50948,168248378,65129,-0.7007738351821899,-0.09201113879680634,0.09363487362861633,168248396
26-May-2023 05:57:21.510,0.7011961936950684,50948,168248378,65129,-0.7007715702056885,-0.09204009175300598,0.09365804493427277,168248397
26-May-2023 05:57:22.510,0.7011926174163818,50948,168248378,65129,-0.7007684707641602,-0.09206554293632507,0.09368409216403961,168248398
26-May-2023 05:57:23.510,0.7011898756027222,50948,168248378,65129,-0.7007640600204468,-0.09208951890468597,0.09371371567249298,168248399
26-May-2023 05:57:24.510,0.701187252998352,50948,168248378,65129,-0.7007601261138916,-0.09211583435535431,0.09373731911182404,168248400
26-May-2023 05:57:25.510,0.7011810541152954,50948,168248378,65129,-0.7007601261138916,-0.09213857352733612,0.09376052021980286,168248401
26-May-2023 05:57:26.510,0.7011802196502686,50948,168248378,65129,-0.7007536888122559,-0.0921635776758194,0.09379169344902039,168248402
26-May-2023 05:57:27.510,0.7011750936508179,50948,168248378,65129,-0.7007511854171753,-0.09219536185264587,0.09381729364395142,168248403
26-May-2023 05:57:28.510,0.7011725902557373,50948,168248378,65129,-0.7007467746734619,-0.09222105145454407,0.09384249150753021,168248404
26-May-2023 05:57:29.510,0.7011696100234985,50948,168248378,65129,-0.7007429599761963,-0.09224443137645721,0.09387053549289703,168248405
26-May-2023 05:57:30.510,0.7011644840240479,50948,168248378,65129,-0.7007409334182739,-0.09227627515792847,0.09389331936836243,168248406
26-May-2023 05:57:31.510,0.7011631727218628,50948,168248378,65129,-0.7007354497909546,-0.09229907393455505,0.09392189979553223,168248407
26-May-2023 05:57:32.510,0.7011591196060181,50948,168248378,65129,-0.7007330656051636,-0.09231957793235779,0.09394963085651398,168248408
26-May-2023 05:57:33.510,0.7011560201644897,50948,168248378,65129,-0.7007290124893188,-0.09234954416751862,0.093971386551857,168248409
26-May-2023 05:57:34.510,0.7011529207229614,50948,168248410,65129,-0.7007262706756592,-0.09237217903137207,0.09399446845054626,168248410
26-May-2023 05:57:35.510,0.7011504173278809,50948,168248410,65129,-0.7007222175598145,-0.09239272773265839,0.09402281045913696,168248411
26-May-2023 05:57:36.510,0.7011462450027466,50948,168248410,65129,-0.7007200717926025,-0.09241847693920135,0.09404629468917847,168248412
26-May-2023 05:57:37.510,0.7011417150497437,50948,168248410,65129,-0.7007172107696533,-0.09245115518569946,0.09406968951225281,168248413
26-May-2023 05:57:38.510,0.7011399269104004,50948,168248410,65129,-0.700711727142334,-0.0924735814332962,0.09410087764263153,168248414
26-May-2023 05:57:39.510,0.7011349201202393,50948,168248410,65129,-0.7007101774215698,-0.09249839186668396,0.0941247045993805,168248415
26-May-2023 05:57:40.510,0.7011321783065796,50980,168248410,65129,-0.7007052898406982,-0.09253163635730743,0.09414796531200409,168248416
26-May-2023 05:57:41.510,0.7011294364929199,50980,168248410,65129,-0.7007020711898804,-0.09255293011665344,0.09417445957660675,168248417
26-May-2023 05:57:42.510,0.7011247873306274,50980,168248410,65129,-0.7006993293762207,-0.09257596731185913,0.09420399367809296,168248418
26-May-2023 05:57:43.510,0.7011222839355469,50980,168248410,65129,-0.7006961107254028,-0.09260529279708862,0.09422250092029572,168248419
26-May-2023 05:57:44.510,0.701119065284729,50980,168248410,65129,-0.7006915807723999,-0.09263060986995697,0.09425058960914612,168248420
26-May-2023 05:57:45.510,0.7011159658432007,50980,168248410,65129,-0.7006875276565552,-0.0926537811756134,0.09428183734416962,168248421
26-May-2023 05:57:46.510,0.7011116743087769,50980,168248410,65129,-0.7006856203079224,-0.09267956018447876,0.09430228173732758,168248422
26-May-2023 05:57:47.510,0.7011090517044067,50980,168248410,65129,-0.7006816864013672,-0.09270763397216797,0.09432366490364075,168248423
26-May-2023 05:57:48.510,0.7011082172393799,50980,168248410,65129,-0.700675368309021,-0.0927317887544632,0.09435434639453888,168248424
26-May-2023 05:57:49.510,0.7011027336120605,50980,168248410,65129,-0.7006731033325195,-0.09276121854782104,0.09438051283359528,168248425
26-May-2023 05:57:50.510,0.7010984420776367,50980,168248410,65129,-0.7006713151931763,-0.09278656542301178,0.09440243244171143,168248426
26-May-2023 05:57:51.510,0.7010962963104248,50980,168248410,65129,-0.7006669044494629,-0.09280720353126526,0.09443102777004242,168248427
26-May-2023 05:57:52.510,0.7010918855667114,50980,168248410,65129,-0.7006644010543823,-0.0928327888250351,0.09445686638355255,168248428
26-May-2023 05:57:53.510,0.7010867595672607,50980,168248410,65129,-0.7006626129150391,-0.09286493062973022,0.09447714686393738,168248429
26-May-2023 05:57:54.510,0.7010848522186279,50980,168248410,65129,-0.7006583213806152,-0.09288288652896881,0.09450624883174896,168248430
26-May-2023 05:57:55.510,0.7010833024978638,50980,168248410,65129,-0.7006521224975586,-0.09290947020053864,0.09453415870666504,168248431
26-May-2023 05:57:56.510,0.7010784149169922,50980,168248410,65129,-0.7006499767303467,-0.09294140338897705,0.09455478191375732,168248432
26-May-2023 05:57:57.510,0.7010746002197266,50980,168248410,65129,-0.7006473541259766,-0.0929640382528305,0.09458179771900177,168248433
26-May-2023 05:57:58.510,0.7010718584060669,50980,168248410,65129,-0.7006431818008423,-0.09298600256443024,0.09461142122745514,168248434
26-May-2023 05:57:59.510,0.7010691165924072,50980,168248410,65129,-0.700639009475708,-0.09301839768886566,0.09463086724281311,168248435
26-May-2023 05:58:00.510,0.7010644674301147,50980,168248410,65129,-0.7006361484527588,-0.09304657578468323,0.0946580320596695,168248436
26-May-2023 05:58:01.510,0.701061487197876,50980,168248410,65129,-0.7006330490112305,-0.09306222200393677,0.09468856453895569,168248437
26-May-2023 05:58:02.510,0.7010579109191895,50980,168248410,65129,-0.7006301879882812,-0.09309059381484985,0.09470850229263306,168248438
26-May-2023 05:58:03.510,0.7010548114776611,50980,168248410,65129,-0.7006264925003052,-0.09312045574188232,0.09472981095314026,168248439
26-May-2023 05:58:04.510,0.7010518312454224,50980,168248410,65129,-0.7006226778030396,-0.09313859045505524,0.09476256370544434,168248440
26-May-2023 05:58:05.510,0.7010462284088135,50980,168248410,65129,-0.7006202936172485,-0.09316958487033844,0.09478908777236938,168248441
26-May-2023 05:58:06.510,0.7010422945022583,50980,168248442,65136,-0.7006181478500366,-0.09319782257080078,0.09480644762516022,168248442
26-May-2023 05:58:07.510,0.7010427713394165,50980,168248442,65136,-0.700610876083374,-0.09321820735931396,0.09483696520328522,168248443
26-May-2023 05:58:08.510,0.7010383605957031,50980,168248442,65136,-0.7006081342697144,-0.09324322640895844,0.09486544132232666,168248444
26-May-2023 05:58:09.510,0.7010332345962524,50980,168248442,65136,-0.7006069421768188,-0.09327369928359985,0.09488226473331451,168248445
26-May-2023 05:58:10.510,0.7010304927825928,50980,168248442,65136,-0.7006034851074219,-0.09329161047935486,0.09491026401519775,168248446
26-May-2023 05:58:11.510,0.7010300159454346,50980,168248442,65136,-0.700596809387207,-0.09331592917442322,0.09494087100028992,168248447
26-May-2023 05:58:12.510,0.7010246515274048,51012,168248442,65136,-0.7005951404571533,-0.0933493971824646,0.09496013820171356,168248448
26-May-2023 05:58:13.510,0.7010195255279541,51012,168248442,65136,-0.7005935907363892,-0.09337151050567627,0.0949866771697998,168248449
26-May-2023 05:58:14.510,0.7010190486907959,51012,168248442,65136,-0.700587272644043,-0.09339120984077454,0.09501862525939941,168248450
26-May-2023 05:58:15.510,0.7010161876678467,51012,168248442,65136,-0.7005839347839355,-0.09342160820960999,0.09503579139709473,168248451
26-May-2023 05:58:16.510,0.7010098695755005,51012,168248442,65136,-0.7005829811096191,-0.09344770014286041,0.09506188333034515,168248452
26-May-2023 05:58:17.510,0.7010060548782349,51012,168248442,65136,-0.7005796432495117,-0.09346693754196167,0.09509354829788208,168248453
26-May-2023 05:58:18.510,0.7010042667388916,51012,168248442,65136,-0.7005743980407715,-0.0934966504573822,0.09511691331863403,168248454
26-May-2023 05:58:19.510,0.7010000944137573,51012,168248442,65136,-0.7005722522735596,-0.0935250073671341,0.09513694047927856,168248455
26-May-2023 05:58:20.510,0.7009967565536499,51012,168248442,65136,-0.7005679607391357,-0.0935475081205368,0.09517073631286621,168248456
26-May-2023 05:58:21.510,0.7009931802749634,51012,168248442,65136,-0.7005645036697388,-0.0935744196176529,0.09519675374031067,168248457
26-May-2023 05:58:22.510,0.7009894847869873,51012,168248442,65136,-0.7005612850189209,-0.09360615909099579,0.09521530568599701,168248458
26-May-2023 05:58:23.510,0.7009872198104858,51012,168248442,65136,-0.7005563974380493,-0.09362846612930298,0.09524515271186829,168248459
26-May-2023 05:58:24.510,0.7009817361831665,51012,168248442,65136,-0.7005550861358643,-0.09365066885948181,0.09527274966239929,168248460
26-May-2023 05:58:25.510,0.7009782791137695,51012,168248442,65136,-0.7005523443222046,-0.0936795026063919,0.09529121220111847,168248461
26-May-2023 05:58:26.510,0.7009768486022949,51012,168248442,65136,-0.7005473375320435,-0.09370225667953491,0.09531562030315399,168248462
26-May-2023 05:58:27.510,0.7009762525558472,51012,168248442,65136,-0.7005409002304077,-0.09372247755527496,0.09534744918346405,168248463
26-May-2023 05:58:28.510,0.7009679079055786,51012,168248442,65136,-0.7005425691604614,-0.09375250339508057,0.09536737203598022,168248464
26-May-2023 05:58:29.510,0.7009638547897339,51012,168248442,65136,-0.7005394697189331,-0.09377887845039368,0.09539243578910828,168248465
26-May-2023 05:58:30.510,0.7009637355804443,51012,168248442,65136,-0.7005325555801392,-0.09379945695400238,0.09542544186115265,168248466
26-May-2023 05:58:31.510,0.7009588479995728,51012,168248442,65136,-0.700529932975769,-0.09383027255535126,0.09544998407363892,168248467
26-May-2023 05:58:32.510,0.700951337814331,51012,168248442,65136,-0.7005298137664795,-0.09386144578456879,0.09547324478626251,168248468
26-May-2023 05:58:33.510,0.7009503841400146,51012,168248442,65136,-0.7005244493484497,-0.09388107061386108,0.09550261497497559,168248469
26-May-2023 05:58:34.510,0.7009495496749878,51012,168248442,65136,-0.7005183696746826,-0.09390823543071747,0.0955272763967514,168248470
26-May-2023 05:58:35.510,0.7009440660476685,51012,168248442,65136,-0.7005168199539185,-0.0939399003982544,0.09554724395275116,168248471
26-May-2023 05:58:36.510,0.7009396553039551,51012,168248442,65136,-0.7005153894424438,-0.0939548909664154,0.09557390213012695,168248472
26-May-2023 05:58:37.510,0.7009389400482178,51012,168248442,65136,-0.7005091905593872,-0.09397993981838226,0.09560330212116241,168248473
26-May-2023 05:58:38.510,0.7009352445602417,51012,168248474,65136,-0.7005059719085693,-0.094010129570961,0.0956236869096756,168248474
26-May-2023 05:58:39.510,0.7009303569793701,51012,168248474,65136,-0.7005029916763306,-0.09403596818447113,0.09565211832523346,168248475
26-May-2023 05:58:40.510,0.7009267807006836,51012,168248474,65136,-0.7005010843276978,-0.09405362606048584,0.09567959606647491,168248476
26-May-2023 05:58:41.510,0.7009246349334717,51012,168248474,65136,-0.7004953622817993,-0.0940873920917511,0.09570318460464478,168248477
26-May-2023 05:58:42.510,0.7009223699569702,51012,168248474,65136,-0.7004902362823486,-0.09411497414112091,0.09573091566562653,168248478
26-May-2023 05:58:43.510,0.70091712474823,51012,168248474,65136,-0.7004892826080322,-0.09413248300552368,0.09575729072093964,168248479
26-May-2023 05:58:44.510,0.7009119987487793,51044,168248474,65136,-0.7004870176315308,-0.09416323900222778,0.095780149102211,168248480
26-May-2023 05:58:45.510,0.7009091377258301,51044,168248474,65136,-0.7004830837249756,-0.09419132769107819,0.0958036482334137,168248481
26-May-2023 05:58:46.510,0.700908899307251,51044,168248474,65136,-0.7004766464233398,-0.09420964121818542,0.09583407640457153,168248482
26-May-2023 05:58:47.510,0.7009013891220093,51044,168248474,65136,-0.700477123260498,-0.09423728287220001,0.09585782885551453,168248483
26-May-2023 05:58:48.510,0.7008968591690063,51044,168248474,65136,-0.7004743814468384,-0.09426775574684143,0.09587983787059784,168248484
26-May-2023 05:58:49.510,0.7008973360061646,51044,168248474,65136,-0.7004667520523071,-0.09429031610488892,0.09591037034988403,168248485
26-May-2023 05:58:50.510,0.7008929252624512,51044,168248474,65136,-0.7004640102386475,-0.09431557357311249,0.09593901038169861,168248486
26-May-2023 05:58:51.510,0.7008873224258423,51044,168248474,65136,-0.7004623413085938,-0.09434892237186432,0.09595990180969238,168248487
26-May-2023 05:58:52.510,0.7008845806121826,51044,168248474,65136,-0.7004595994949341,-0.09436661005020142,0.09598341584205627,168248488
26-May-2023 05:58:53.510,0.7008854150772095,51044,168248474,65136,-0.7004510164260864,-0.09439235925674438,0.09601406753063202,168248489
26-May-2023 05:58:54.510,0.7008782625198364,51044,168248474,65136,-0.7004514932632446,-0.09441967308521271,0.09603297710418701,168248490
26-May-2023 05:58:55.510,0.700873613357544,51044,168248474,65136,-0.70045006275177,-0.09444387257099152,0.09605751931667328,168248491
26-May-2023 05:58:56.510,0.7008706331253052,51044,168248474,65136,-0.7004457712173462,-0.09446607530117035,0.09608648717403412,168248492
26-May-2023 05:58:57.510,0.7008706331253052,51044,168248474,65136,-0.7004386186599731,-0.09449268877506256,0.09611260890960693,168248493
26-May-2023 05:58:58.510,0.7008658647537231,51044,168248474,65136,-0.7004361152648926,-0.09452170133590698,0.09613706171512604,168248494
26-May-2023 05:58:59.510,0.7008610963821411,51044,168248474,65136,-0.7004342079162598,-0.09454339742660522,0.09616485238075256,168248495
26-May-2023 05:59:00.510,0.700858473777771,51044,168248474,65136,-0.7004294395446777,-0.09457069635391235,0.09619010984897614,168248496
26-May-2023 05:59:01.510,0.7008553743362427,51044,168248474,65136,-0.7004251480102539,-0.09460079669952393,0.09621432423591614,168248497
26-May-2023 05:59:02.510,0.7008496522903442,51044,168248474,65136,-0.7004252672195435,-0.09461826086044312,0.09623949229717255,168248498
26-May-2023 05:59:03.510,0.700844407081604,51044,168248474,65136,-0.7004239559173584,-0.09464061260223389,0.09626445174217224,168248499
26-May-2023 05:59:04.510,0.7008455991744995,51044,168248474,65136,-0.7004157304763794,-0.09467224776744843,0.09628669917583466,168248500
26-May-2023 05:59:05.510,0.7008432149887085,51044,168248474,65136,-0.7004092931747437,-0.09469994902610779,0.09631969034671783,168248501
26-May-2023 05:59:06.510,0.7008364200592041,51044,168248474,65136,-0.7004094123840332,-0.09472373127937317,0.09634524583816528,168248502
26-May-2023 05:59:07.510,0.7008318901062012,51044,168248474,65136,-0.7004066705703735,-0.09475287795066833,0.09637124836444855,168248503
26-May-2023 05:59:08.510,0.7008305788040161,51044,168248474,65136,-0.7004010677337646,-0.09477701783180237,0.09639741480350494,168248504
26-May-2023 05:59:09.510,0.700827956199646,51044,168248474,65136,-0.7003965377807617,-0.09480087459087372,0.0964253842830658,168248505
26-May-2023 05:59:10.510,0.7008213996887207,51044,168248506,65136,-0.7003962993621826,-0.09482702612876892,0.09645073115825653,168248506
26-May-2023 05:59:11.510,0.7008191347122192,51044,168248506,65136,-0.7003922462463379,-0.09485028684139252,0.09647317230701447,168248507
26-May-2023 05:59:12.510,0.700818657875061,51044,168248506,65136,-0.7003856897354126,-0.0948726087808609,0.09650219976902008,168248508
26-May-2023 05:59:13.510,0.7008152008056641,51044,168248506,65136,-0.7003827095031738,-0.09490013122558594,0.09652392566204071,168248509
26-May-2023 05:59:14.510,0.7008075714111328,51044,168248506,65136,-0.700383186340332,-0.09492610394954681,0.096547931432724,168248510
26-May-2023 05:59:15.510,0.7008059024810791,51044,168248506,65136,-0.7003774642944336,-0.0949523001909256,0.09657783806324005,168248511
26-May-2023 05:59:16.510,0.7008042335510254,51076,168248506,65136,-0.7003718614578247,-0.09497997164726257,0.09660373628139496,168248512
26-May-2023 05:59:17.510,0.7007988691329956,51076,168248506,65136,-0.7003700733184814,-0.09500652551651001,0.09662684798240662,168248513
26-May-2023 05:59:18.510,0.7007918357849121,51076,168248506,65136,-0.7003700733184814,-0.09503328800201416,0.09665283560752869,168248514
26-May-2023 05:59:19.510,0.7007927894592285,51076,168248506,65136,-0.7003624439239502,-0.09505568444728851,0.09667874872684479,168248515
26-May-2023 05:59:20.510,0.7007901668548584,51076,168248506,65136,-0.7003580331802368,-0.09508337080478668,0.09670272469520569,168248516
26-May-2023 05:59:21.510,0.7007852792739868,51076,168248506,65136,-0.7003563642501831,-0.09510695934295654,0.09672756493091583,168248517
26-May-2023 05:59:22.510,0.7007795572280884,51076,168248506,65136,-0.700356125831604,-0.09512686729431152,0.09675170481204987,168248518
26-May-2023 05:59:23.510,0.7007788419723511,51076,168248506,65136,-0.7003490924835205,-0.09515418112277985,0.09677767753601074,168248519
26-May-2023 05:59:24.510,0.7007774114608765,51076,168248506,65136,-0.7003433704376221,-0.09518025815486908,0.09680375456809998,168248520
26-May-2023 05:59:25.511,0.7007713317871094,51076,168248506,65136,-0.700342059135437,-0.09520721435546875,0.09683281183242798,168248521
26-May-2023 05:59:26.511,0.7007668018341064,51076,168248506,65136,-0.7003393173217773,-0.09523400664329529,0.09685727953910828,168248522
26-May-2023 05:59:27.511,0.7007665634155273,51076,168248506,65136,-0.7003320455551147,-0.09526140987873077,0.09688396751880646,168248523
26-May-2023 05:59:28.511,0.7007644176483154,51076,168248506,65136,-0.70032799243927,-0.09528125822544098,0.09691126644611359,168248524
26-May-2023 05:59:29.511,0.7007584571838379,51076,168248506,65136,-0.7003272771835327,-0.09530948102474213,0.09693384170532227,168248525
26-May-2023 05:59:30.511,0.7007532119750977,51076,168248506,65136,-0.7003253698348999,-0.09533502161502838,0.0969565212726593,168248526
26-May-2023 05:59:31.511,0.7007530927658081,51076,168248506,65136,-0.7003192901611328,-0.09535613656044006,0.09698165953159332,168248527
26-May-2023 05:59:32.511,0.7007523775100708,51076,168248506,65136,-0.7003129720687866,-0.09538125991821289,0.09700818359851837,168248528
26-May-2023 05:59:33.511,0.7007441520690918,51076,168248506,65136,-0.7003136873245239,-0.09541034698486328,0.09703369438648224,168248529
26-May-2023 05:59:34.511,0.7007391452789307,51076,168248506,65136,-0.7003116607666016,-0.0954355001449585,0.09705844521522522,168248530
26-May-2023 05:59:35.511,0.7007397413253784,51076,168248506,65136,-0.7003040313720703,-0.09545847773551941,0.09708653390407562,168248531
26-May-2023 05:59:36.511,0.7007359266281128,51076,168248506,65136,-0.7002999782562256,-0.09548911452293396,0.09711381793022156,168248532
26-May-2023 05:59:37.511,0.7007285356521606,51076,168248506,65136,-0.7003014087677002,-0.09551279246807098,0.09713658690452576,168248533
26-May-2023 05:59:38.511,0.7007272243499756,51076,168248506,65136,-0.7002956867218018,-0.09553669393062592,0.09716229140758514,168248534
26-May-2023 05:59:39.511,0.7007268667221069,51076,168248506,65136,-0.7002885341644287,-0.09556420147418976,0.09718818962574005,168248535
26-May-2023 05:59:40.511,0.7007215023040771,51076,168248506,65136,-0.7002866268157959,-0.09559059143066406,0.09721525013446808,168248536
26-May-2023 05:59:41.511,0.7007168531417847,51076,168248506,65136,-0.7002853155136108,-0.0956135094165802,0.09723648428916931,168248537
26-May-2023 05:59:42.511,0.7007124423980713,51076,168248538,65129,-0.7002824544906616,-0.09564094245433807,0.09726274013519287,168248538
26-May-2023 05:59:43.511,0.7007122039794922,51076,168248538,65129,-0.700275182723999,-0.0956665575504303,0.09729105234146118,168248539
26-May-2023 05:59:44.511,0.7007070779800415,51076,168248538,65129,-0.7002730369567871,-0.09569497406482697,0.0973154753446579,168248540
26-May-2023 05:59:45.511,0.7007007598876953,51076,168248538,65129,-0.7002732753753662,-0.09571585059165955,0.09733875095844269,168248541
26-May-2023 05:59:46.511,0.7006983757019043,51076,168248538,65129,-0.7002682685852051,-0.09574300050735474,0.09736604988574982,168248542
26-May-2023 05:59:47.511,0.7006977796554565,51076,168248538,65129,-0.7002613544464111,-0.0957692414522171,0.09739182889461517,168248543
26-May-2023 05:59:48.511,0.7006919384002686,51108,168248538,65129,-0.7002605199813843,-0.0957949161529541,0.09741541743278503,168248544
26-May-2023 05:59:49.511,0.7006878852844238,51108,168248538,65129,-0.7002568244934082,-0.09582334756851196,0.09744423627853394,168248545
26-May-2023 05:59:50.511,0.7006860971450806,51108,168248538,65129,-0.7002530097961426,-0.0958433747291565,0.097464919090271,168248546
26-May-2023 05:59:51.511,0.7006847858428955,51108,168248538,65129,-0.7002459764480591,-0.09587305784225464,0.09749554097652435,168248547
26-May-2023 05:59:52.511,0.7006785869598389,51108,168248538,65129,-0.700244665145874,-0.09590126574039459,0.09752191603183746,168248548
26-May-2023 05:59:53.511,0.7006723880767822,51108,168248538,65129,-0.700244665145874,-0.09592245519161224,0.09754358232021332,168248549
26-May-2023 05:59:54.511,0.7006728649139404,51108,168248538,65129,-0.7002370357513428,-0.095949187874794,0.09756876528263092,168248550
26-May-2023 05:59:55.511,0.7006711959838867,51108,168248538,65129,-0.7002320289611816,-0.09597213566303253,0.09759491682052612,168248551
26-May-2023 05:59:56.511,0.7006628513336182,51108,168248538,65129,-0.7002333402633667,-0.09599719941616058,0.09762105345726013,168248552
26-May-2023 05:59:57.511,0.700660228729248,51108,168248538,65129,-0.7002289295196533,-0.09602387249469757,0.09764492511749268,168248553
26-May-2023 05:59:58.511,0.700658917427063,51108,168248538,65129,-0.7002228498458862,-0.09604890644550323,0.09767243266105652,168248554
26-May-2023 05:59:59.511,0.700655460357666,51108,168248538,65129,-0.7002187967300415,-0.09607693552970886,0.09769852459430695,168248555
26-May-2023 06:00:00.511,0.7006480693817139,51108,168248538,65129,-0.7002192735671997,-0.09610368311405182,0.09772351384162903,168248556
26-May-2023 06:00:01.511,0.7006450891494751,51108,168248538,65129,-0.700215220451355,-0.09612999856472015,0.09774860739707947,168248557
26-May-2023 06:00:02.511,0.7006456851959229,51108,168248538,65129,-0.7002071142196655,-0.09615637362003326,0.09777653217315674,168248558
26-May-2023 06:00:03.511,0.7006407976150513,51108,168248538,65129,-0.7002043724060059,-0.09618273377418518,0.09780320525169373,168248559
26-May-2023 06:00:04.511,0.70063316822052,51108,168248538,65129,-0.7002062797546387,-0.09620392322540283,0.09782236814498901,168248560
26-May-2023 06:00:05.511,0.7006320953369141,51108,168248538,65129,-0.7002006769180298,-0.09622696042060852,0.09784942865371704,168248561
26-May-2023 06:00:06.511,0.7006322145462036,51108,168248538,65129,-0.7001928091049194,-0.0962548553943634,0.09787648916244507,168248562
26-May-2023 06:00:07.511,0.7006251811981201,51108,168248538,65129,-0.7001925706863403,-0.09628242254257202,0.0979016125202179,168248563
26-May-2023 06:00:08.511,0.700619101524353,51108,168248538,65129,-0.7001924514770508,-0.09630239009857178,0.0979255735874176,168248564
26-May-2023 06:00:09.511,0.7006192207336426,51108,168248538,65129,-0.7001855373382568,-0.0963272899389267,0.09795044362545013,168248565
26-May-2023 06:00:10.511,0.7006165981292725,51108,168248538,65129,-0.7001805305480957,-0.09635795652866364,0.09797552227973938,168248566
26-May-2023 06:00:11.511,0.7006123065948486,51108,168248538,65129,-0.7001773118972778,-0.09638343751430511,0.09800420701503754,168248567
26-May-2023 06:00:12.511,0.7006059885025024,51108,168248538,65129,-0.7001758813858032,-0.09641137719154358,0.0980316698551178,168248568
26-May-2023 06:00:13.511,0.7006039619445801,51108,168248538,65129,-0.7001705169677734,-0.09644092619419098,0.09805697202682495,168248569
26-May-2023 06:00:14.511,0.7006030082702637,51108,168248570,65129,-0.7001649141311646,-0.0964619517326355,0.0980800986289978,168248570
26-May-2023 06:00:15.511,0.7005965709686279,51108,168248570,65129,-0.7001640796661377,-0.09648677706718445,0.09810826182365417,168248571
26-May-2023 06:00:16.511,0.7005915641784668,51108,168248570,65129,-0.7001620531082153,-0.09651364386081696,0.09813180565834045,168248572
26-May-2023 06:00:17.511,0.7005904912948608,51108,168248570,65129,-0.7001564502716064,-0.09653979539871216,0.09815497696399689,168248573
26-May-2023 06:00:18.511,0.7005892992019653,51108,168248570,65129,-0.7001506090164185,-0.0965634435415268,0.0981810986995697,168248574
26-May-2023 06:00:19.511,0.7005815505981445,51108,168248570,65129,-0.7001510858535767,-0.09658844769001007,0.0982087254524231,168248575
26-May-2023 06:00:20.511,0.700576663017273,51140,168248570,65129,-0.7001502513885498,-0.09661224484443665,0.09822839498519897,168248576
26-May-2023 06:00:21.511,0.7005764245986938,51140,168248570,65129,-0.7001427412033081,-0.09663847088813782,0.09825842082500458,168248577
26-May-2023 06:00:22.511,0.7005742788314819,51140,168248570,65129,-0.7001373767852783,-0.09666226804256439,0.09828498959541321,168248578
26-May-2023 06:00:23.511,0.7005643844604492,51140,168248570,65129,-0.700140118598938,-0.0966915637254715,0.09830832481384277,168248579
26-May-2023 06:00:24.511,0.7005606889724731,51140,168248570,65129,-0.7001372575759888,-0.09671585261821747,0.09833146631717682,168248580
26-May-2023 06:00:25.511,0.700562596321106,51140,168248570,65129,-0.7001276016235352,-0.09673842787742615,0.09836351871490479,168248581
26-May-2023 06:00:26.511,0.7005581855773926,51140,168248570,65129,-0.7001245021820068,-0.09677048027515411,0.09838587045669556,168248582
26-May-2023 06:00:27.511,0.7005510330200195,51140,168248570,65129,-0.7001242637634277,-0.09679694473743439,0.09841221570968628,168248583
26-May-2023 06:00:28.511,0.7005492448806763,51140,168248570,65129,-0.7001194953918457,-0.09681713581085205,0.09843942523002625,168248584
26-May-2023 06:00:29.511,0.7005488872528076,51140,168248570,65129,-0.7001121044158936,-0.09684577584266663,0.09846307337284088,168248585
26-May-2023 06:00:30.511,0.7005451917648315,51140,168248570,65129,-0.7001094818115234,-0.09686997532844543,0.09848667681217194,168248586
26-May-2023 06:00:31.511,0.7005375623703003,51140,168248570,65129,-0.7001098394393921,-0.09689362347126007,0.09851624071598053,168248587
26-May-2023 06:00:32.511,0.7005352973937988,51140,168248570,65129,-0.7001056671142578,-0.09691770374774933,0.09853909909725189,168248588
26-May-2023 06:00:33.511,0.7005338668823242,51140,168248570,65129,-0.7000992298126221,-0.09694898128509521,0.09856230020523071,168248589
26-May-2023 06:00:34.511,0.7005271911621094,51140,168248570,65129,-0.7000980377197266,-0.09697343409061432,0.09859250485897064,168248590
26-May-2023 06:00:35.511,0.7005206346511841,51140,168248570,65129,-0.7000982761383057,-0.09699423611164093,0.09861911833286285,168248591
26-May-2023 06:00:36.511,0.7005206346511841,51140,168248570,65129,-0.7000919580459595,-0.09702381491661072,0.09863713383674622,168248592
26-May-2023 06:00:37.511,0.7005202770233154,51140,168248570,65129,-0.7000846862792969,-0.09704822301864624,0.09866614639759064,168248593
26-May-2023 06:00:38.511,0.700514554977417,51140,168248570,65129,-0.7000820636749268,-0.09707503020763397,0.09869682788848877,168248594
26-May-2023 06:00:39.511,0.7005065679550171,51140,168248570,65129,-0.7000826597213745,-0.09710657596588135,0.09871804714202881,168248595
26-May-2023 06:00:40.511,0.7005069255828857,51140,168248570,65129,-0.7000761032104492,-0.09712930023670197,0.09874075651168823,168248596
26-May-2023 06:00:41.511,0.7005059719085693,51140,168248570,65129,-0.7000695466995239,-0.09715114533901215,0.09877216815948486,168248597
26-May-2023 06:00:42.511,0.7004992961883545,51140,168248570,65129,-0.7000690698623657,-0.09717927873134613,0.0987962931394577,168248598
26-May-2023 06:00:43.511,0.7004926204681396,51140,168248570,65129,-0.7000690698623657,-0.09720607101917267,0.09881749749183655,168248599
26-May-2023 06:00:44.511,0.7004940509796143,51140,168248570,65129,-0.7000604867935181,-0.09722600877285004,0.098848357796669,168248600
26-May-2023 06:00:45.511,0.7004932165145874,51140,168248570,65129,-0.7000542879104614,-0.097251296043396,0.09887383878231049,168248601
26-May-2023 06:00:46.511,0.7004828453063965,51140,168248602,65129,-0.7000575065612793,-0.097283273935318,0.09889359772205353,168248602
26-May-2023 06:00:47.511,0.7004789113998413,51140,168248602,65129,-0.700054407119751,-0.09730267524719238,0.09892295300960541,168248603
26-May-2023 06:00:48.511,0.7004806995391846,51140,168248602,65129,-0.7000454664230347,-0.09732529520988464,0.09895044565200806,168248604
26-May-2023 06:00:49.511,0.7004774808883667,51140,168248602,65129,-0.7000411748886108,-0.09735757112503052,0.09897279739379883,168248605
26-May-2023 06:00:50.511,0.7004690170288086,51140,168248602,65129,-0.7000429630279541,-0.09737910330295563,0.0989990234375,168248606
26-May-2023 06:00:51.511,0.7004663944244385,51140,168248602,65129,-0.700037956237793,-0.09740537405014038,0.09902848303318024,168248607
26-May-2023 06:00:52.511,0.7004659175872803,51172,168248602,65129,-0.7000311613082886,-0.09743458032608032,0.09904825687408447,168248608
26-May-2023 06:00:53.511,0.7004610300064087,51172,168248602,65129,-0.7000294923782349,-0.09745810925960541,0.09907341003417969,168248609
26-May-2023 06:00:54.511,0.7004543542861938,51172,168248602,65129,-0.7000284194946289,-0.09748150408267975,0.0991065502166748,168248610
26-May-2023 06:00:55.511,0.7004499435424805,51172,168248602,65129,-0.7000249624252319,-0.0975121408700943,0.0991285890340805,168248611
26-May-2023 06:00:56.511,0.7004501819610596,51172,168248602,65129,-0.7000186443328857,-0.09753642976284027,0.09914836287498474,168248612
26-May-2023 06:00:57.511,0.7004464864730835,51172,168248602,65129,-0.7000142335891724,-0.0975608229637146,0.09918232262134552,168248613
26-May-2023 06:00:58.511,0.7004386186599731,51172,168248602,65129,-0.7000151872634888,-0.09758715331554413,0.09920501708984375,168248614
26-May-2023 06:00:59.511,0.7004371881484985,51172,168248602,65129,-0.7000100612640381,-0.09761372208595276,0.09922425448894501,168248615
26-May-2023 06:01:00.511,0.700439453125,51172,168248602,65129,-0.7000008821487427,-0.09763564169406891,0.09925419092178345,168248616
26-May-2023 06:01:01.511,0.700434684753418,51172,168248602,65129,-0.6999979019165039,-0.09766048192977905,0.09928330779075623,168248617
26-May-2023 06:01:02.511,0.7004249095916748,51172,168248602,65129,-0.7000000476837158,-0.0976945012807846,0.09930427372455597,168248618
26-May-2023 06:01:03.511,0.700424313545227,51172,168248602,65129,-0.6999942064285278,-0.09771180152893066,0.09933052957057953,168248619
26-May-2023 06:01:04.511,0.7004249095916748,51172,168248602,65129,-0.6999859809875488,-0.09773692488670349,0.0993601381778717,168248620
26-May-2023 06:01:05.511,0.7004164457321167,51172,168248602,65129,-0.6999872922897339,-0.09776820242404938,0.09937971830368042,168248621
26-May-2023 06:01:06.511,0.7004088163375854,51172,168248602,65129,-0.6999878883361816,-0.09779424965381622,0.09940427541732788,168248622
26-May-2023 06:01:07.511,0.7004108428955078,51172,168248602,65129,-0.6999790668487549,-0.09781262278556824,0.09943488240242004,168248623
26-May-2023 06:01:08.511,0.7004077434539795,51172,168248602,65129,-0.6999742984771729,-0.09784211218357086,0.09945933520793915,168248624
26-May-2023 06:01:09.511,0.7004001140594482,51172,168248602,65129,-0.699974536895752,-0.0978698879480362,0.09948445856571198,168248625
26-May-2023 06:01:10.511,0.7003953456878662,51172,168248602,65129,-0.6999727487564087,-0.09788784384727478,0.0995137095451355,168248626
26-May-2023 06:01:11.511,0.7003970146179199,51172,168248602,65129,-0.6999639272689819,-0.09791553020477295,0.09953655302524567,168248627
26-May-2023 06:01:12.511,0.7003930807113647,51172,168248602,65129,-0.6999607086181641,-0.09794571995735168,0.09955824911594391,168248628
26-May-2023 06:01:13.511,0.7003872394561768,51172,168248602,65129,-0.6999590396881104,-0.09796847403049469,0.09958840906620026,168248629
26-May-2023 06:01:14.511,0.700384259223938,51172,168248602,65129,-0.6999560594558716,-0.09798820316791534,0.09961044788360596,168248630
26-May-2023 06:01:15.511,0.7003825902938843,51172,168248602,65129,-0.6999495029449463,-0.0980217307806015,0.09963266551494598,168248631
26-May-2023 06:01:16.511,0.7003802061080933,51172,168248602,65129,-0.699944019317627,-0.09804679453372955,0.09966421127319336,168248632
26-May-2023 06:01:17.511,0.7003737688064575,51172,168248602,65129,-0.6999443769454956,-0.0980643779039383,0.09969080984592438,168248633
26-May-2023 06:01:18.511,0.7003686428070068,51172,168248634,65129,-0.6999421119689941,-0.09809640049934387,0.09971180558204651,168248634
26-May-2023 06:01:19.511,0.7003679275512695,51172,168248634,65129,-0.6999356746673584,-0.09812147915363312,0.09973639249801636,168248635
26-May-2023 06:01:20.511,0.7003644704818726,51172,168248634,65129,-0.699932336807251,-0.09814240038394928,0.09976409375667572,168248636
26-May-2023 06:01:21.511,0.7003557682037354,51172,168248634,65129,-0.699933648109436,-0.09817114472389221,0.09978894889354706,168248637
26-May-2023 06:01:22.511,0.7003535032272339,51172,168248634,65129,-0.6999285221099854,-0.0981997400522232,0.09981231391429901,168248638
26-May-2023 06:01:23.511,0.7003545761108398,51172,168248634,65129,-0.6999197006225586,-0.09822243452072144,0.09984268248081207,168248639
26-May-2023 06:01:24.511,0.7003500461578369,51204,168248634,65129,-0.6999174356460571,-0.09824477136135101,0.09986786544322968,168248640
26-May-2023 06:01:25.511,0.7003417015075684,51204,168248634,65129,-0.6999185085296631,-0.09827417135238647,0.0998893678188324,168248641
26-May-2023 06:01:26.511,0.7003415822982788,51204,168248634,65129,-0.6999112367630005,-0.09830029308795929,0.09991726279258728,168248642
26-May-2023 06:01:27.511,0.700340986251831,51204,168248634,65129,-0.6999050378799438,-0.0983218401670456,0.09994272887706757,168248643
26-May-2023 06:01:28.511,0.7003340721130371,51204,168248634,65129,-0.6999043226242065,-0.09835146367549896,0.09996756911277771,168248644
26-May-2023 06:01:29.511,0.7003257274627686,51204,168248634,65129,-0.6999056339263916,-0.09837552905082703,0.09999242424964905,168248645
26-May-2023 06:01:30.511,0.7003264427185059,51204,168248634,65129,-0.6998984813690186,-0.09839564561843872,0.10001857578754425,168248646
26-May-2023 06:01:31.511,0.7003254890441895,51204,168248634,65129,-0.6998916864395142,-0.0984269231557846,0.10004211962223053,168248647
26-May-2023 06:01:32.511,0.7003165483474731,51204,168248634,65129,-0.6998939514160156,-0.09845097362995148,0.10006605088710785,168248648
26-May-2023 06:01:33.511,0.700312614440918,51204,168248634,65129,-0.6998906135559082,-0.09847299754619598,0.10009434819221497,168248649
26-May-2023 06:01:34.511,0.7003121376037598,51204,168248634,65129,-0.6998826265335083,-0.09850503504276276,0.10012024641036987,168248650
26-May-2023 06:01:35.511,0.7003111839294434,51204,168248634,65129,-0.6998763084411621,-0.09853199124336243,0.10014496743679047,168248651
26-May-2023 06:01:36.511,0.7003047466278076,51204,168248634,65129,-0.6998758316040039,-0.09855277836322784,0.10017304122447968,168248652
26-May-2023 06:01:37.511,0.7002990245819092,51204,168248634,65129,-0.6998751163482666,-0.09857779741287231,0.10019618272781372,168248653
26-May-2023 06:01:38.511,0.7002993822097778,51204,168248634,65129,-0.6998672485351562,-0.09860675036907196,0.10021868348121643,168248654
26-May-2023 06:01:39.511,0.7002971172332764,51204,168248634,65129,-0.6998614072799683,-0.09863166511058807,0.100251704454422,168248655
26-May-2023 06:01:40.511,0.7002881765365601,51204,168248634,65129,-0.6998631954193115,-0.09865467250347137,0.10027624666690826,168248656
26-May-2023 06:01:41.511,0.7002843618392944,51204,168248634,65129,-0.6998598575592041,-0.09868444502353668,0.10029768943786621,168248657
26-May-2023 06:01:42.511,0.7002836465835571,51204,168248634,65129,-0.6998530626296997,-0.09870888292789459,0.10032646358013153,168248658
26-May-2023 06:01:43.511,0.7002811431884766,51204,168248634,65129,-0.6998484134674072,-0.09873202443122864,0.1003536581993103,168248659
26-May-2023 06:01:44.511,0.7002706527709961,51204,168248634,65129,-0.6998518705368042,-0.09876041114330292,0.10037535429000854,168248660
26-May-2023 06:01:45.511,0.7002694606781006,51204,168248634,65129,-0.6998459100723267,-0.09878653287887573,0.10040019452571869,168248661
26-May-2023 06:01:46.511,0.7002707719802856,51204,168248634,65129,-0.6998378038406372,-0.09880757331848145,0.10042646527290344,168248662
26-May-2023 06:01:47.511,0.7002658843994141,51204,168248634,65129,-0.6998354196548462,-0.09883242845535278,0.10045270621776581,168248663
26-May-2023 06:01:48.511,0.7002575397491455,51204,168248634,65129,-0.6998364925384521,-0.09886066615581512,0.10047590732574463,168248664
26-May-2023 06:01:49.511,0.7002561092376709,51204,168248634,65129,-0.6998305320739746,-0.09888528287410736,0.10050283372402191,168248665
26-May-2023 06:01:50.511,0.7002569437026978,51204,168248666,65129,-0.6998224258422852,-0.09891119599342346,0.10052728652954102,168248666
26-May-2023 06:01:51.511,0.7002503871917725,51204,168248666,65129,-0.6998211145401001,-0.0989416092634201,0.10055391490459442,168248667
26-May-2023 06:01:52.511,0.7002426385879517,51204,168248666,65129,-0.6998223066329956,-0.09896133840084076,0.10057927668094635,168248668
26-May-2023 06:01:53.511,0.7002427577972412,51204,168248666,65129,-0.699813961982727,-0.09899018704891205,0.10060808062553406,168248669
26-May-2023 06:01:54.511,0.7002420425415039,51204,168248666,65129,-0.6998071670532227,-0.09901762008666992,0.10063448548316956,168248670
26-May-2023 06:01:55.511,0.7002360820770264,51204,168248666,65129,-0.6998059749603271,-0.0990409255027771,0.10065874457359314,168248671
26-May-2023 06:01:56.511,0.7002286911010742,51236,168248666,65129,-0.6998060941696167,-0.09906484186649323,0.10068467259407043,168248672
26-May-2023 06:01:57.511,0.7002286911010742,51236,168248666,65129,-0.6997991800308228,-0.09909114241600037,0.10070766508579254,168248673
26-May-2023 06:01:58.511,0.7002278566360474,51236,168248666,65129,-0.6997931003570557,-0.09911741316318512,0.10073179006576538,168248674
26-May-2023 06:01:59.511,0.7002202272415161,51236,168248666,65129,-0.6997932195663452,-0.09914126992225647,0.1007600873708725,168248675
26-May-2023 06:02:00.511,0.7002139091491699,51236,168248666,65129,-0.6997926235198975,-0.09916719794273376,0.10078217089176178,168248676
26-May-2023 06:02:01.511,0.7002146244049072,51236,168248666,65129,-0.6997848749160767,-0.09919334948062897,0.10080534219741821,168248677
26-May-2023 06:02:02.511,0.7002118825912476,51236,168248666,65129,-0.6997804641723633,-0.0992165356874466,0.10083293914794922,168248678
26-May-2023 06:02:03.511,0.7002043724060059,51236,168248666,65129,-0.6997802257537842,-0.09924307465553284,0.1008608341217041,168248679
26-May-2023 06:02:04.511,0.7001992464065552,51236,168248666,65129,-0.6997783184051514,-0.09926952421665192,0.10088323056697845,168248680
26-May-2023 06:02:05.511,0.7001992464065552,51236,168248666,65129,-0.6997705698013306,-0.0992952436208725,0.10091054439544678,168248681
26-May-2023 06:02:06.511,0.700197696685791,51236,168248666,65129,-0.6997653245925903,-0.09931670129299164,0.10093729197978973,168248682
26-May-2023 06:02:07.511,0.7001900672912598,51236,168248666,65129,-0.6997659206390381,-0.09934064745903015,0.10096041858196259,168248683
26-May-2023 06:02:08.511,0.7001858949661255,51236,168248666,65129,-0.6997631788253784,-0.09936663508415222,0.10098589956760406,168248684
26-May-2023 06:02:09.511,0.700188398361206,51236,168248666,65129,-0.699752688407898,-0.09939445555210114,0.10101300477981567,168248685
26-May-2023 06:02:10.511,0.7001844644546509,51236,168248666,65129,-0.6997488737106323,-0.09942111372947693,0.10104058682918549,168248686
26-May-2023 06:02:11.511,0.7001745700836182,51236,168248666,65129,-0.6997517347335815,-0.09944663941860199,0.10106439888477325,168248687
26-May-2023 06:02:12.511,0.7001726627349854,51236,168248666,65129,-0.6997456550598145,-0.09947405755519867,0.10109202563762665,168248688
26-May-2023 06:02:13.511,0.7001724243164062,51236,168248666,65129,-0.6997382640838623,-0.09950141608715057,0.10111731290817261,168248689
26-May-2023 06:02:14.511,0.7001674175262451,51236,168248666,65129,-0.6997367143630981,-0.09952649474143982,0.10113921761512756,168248690
26-May-2023 06:02:15.511,0.7001594305038452,51236,168248666,65129,-0.6997380256652832,-0.0995493084192276,0.10116319358348846,168248691
26-May-2023 06:02:16.511,0.700157880783081,51236,168248666,65129,-0.6997320652008057,-0.0995769053697586,0.1011890172958374,168248692
26-May-2023 06:02:17.511,0.7001572847366333,51236,168248666,65129,-0.6997257471084595,-0.0995980054140091,0.10121327638626099,168248693
26-May-2023 06:02:18.511,0.7001520395278931,51236,168248666,65129,-0.699723482131958,-0.09962388873100281,0.10124064981937408,168248694
26-May-2023 06:02:19.511,0.7001432180404663,51236,168248666,65129,-0.6997252702713013,-0.09964889287948608,0.10126525163650513,168248695
26-May-2023 06:02:20.511,0.7001421451568604,51236,168248666,65129,-0.6997181177139282,-0.09967784583568573,0.10129304230213165,168248696
26-May-2023 06:02:21.511,0.7001422643661499,51236,168248666,65129,-0.6997103691101074,-0.0997045487165451,0.10131959617137909,168248697
26-May-2023 06:02:22.511,0.7001349925994873,51236,168248698,65136,-0.6997095346450806,-0.09973408281803131,0.10134768486022949,168248698
26-May-2023 06:02:23.511,0.7001301050186157,51236,168248698,65136,-0.6997077465057373,-0.09975573420524597,0.10137122869491577,168248699
26-May-2023 06:02:24.511,0.7001283168792725,51236,168248698,65136,-0.6997017860412598,-0.09978356957435608,0.10139711201190948,168248700
26-May-2023 06:02:25.511,0.7001290321350098,51236,168248698,65136,-0.6996947526931763,-0.09980413317680359,0.1014212965965271,168248701
26-May-2023 06:02:26.511,0.7001206874847412,51236,168248698,65136,-0.6996948719024658,-0.09983330965042114,0.1014469712972641,168248702
26-May-2023 06:02:27.511,0.7001159191131592,51236,168248698,65136,-0.6996932029724121,-0.0998547375202179,0.10147328674793243,168248703
26-May-2023 06:02:28.511,0.7001166343688965,51268,168248698,65136,-0.6996853351593018,-0.09988038241863251,0.10149675607681274,168248704
26-May-2023 06:02:29.511,0.7001118659973145,51268,168248698,65136,-0.6996814012527466,-0.09991228580474854,0.1015259325504303,168248705
26-May-2023 06:02:30.511,0.7001036405563354,51268,168248698,65136,-0.6996818780899048,-0.09993670880794525,0.10155259072780609,168248706
26-May-2023 06:02:31.511,0.7000998258590698,51268,168248698,65136,-0.6996794939041138,-0.09995768964290619,0.10157662630081177,168248707
26-May-2023 06:02:32.511,0.7001010179519653,51268,168248698,65136,-0.699670672416687,-0.09998819231987,0.10159966349601746,168248708
26-May-2023 06:02:33.511,0.7000964879989624,51268,168248698,65136,-0.6996673345565796,-0.10001346468925476,0.10162714123725891,168248709
26-May-2023 06:02:34.511,0.7000890970230103,51268,168248698,65136,-0.699668288230896,-0.10003343224525452,0.10165068507194519,168248710
26-May-2023 06:02:35.511,0.7000855207443237,51268,168248698,65136,-0.6996643543243408,-0.10006235539913177,0.10167641937732697,168248711
26-May-2023 06:02:36.511,0.7000843286514282,51268,168248698,65136,-0.6996579170227051,-0.10008986294269562,0.10169988870620728,168248712
26-May-2023 06:02:37.511,0.7000815868377686,51268,168248698,65136,-0.6996538639068604,-0.10011035203933716,0.10172833502292633,168248713
26-May-2023 06:02:38.511,0.7000737190246582,51268,168248698,65136,-0.6996538639068604,-0.10013775527477264,0.10175386071205139,168248714
26-May-2023 06:02:39.511,0.7000720500946045,51268,168248698,65136,-0.6996496915817261,-0.10016089677810669,0.10177448391914368,168248715
26-May-2023 06:02:40.511,0.7000732421875,51268,168248698,65136,-0.6996403932571411,-0.1001846194267273,0.10180450975894928,168248716
26-May-2023 06:02:41.511,0.7000679969787598,51268,168248698,65136,-0.6996380090713501,-0.10021097958087921,0.10183116793632507,168248717
26-May-2023 06:02:42.511,0.7000597715377808,51268,168248698,65136,-0.6996384859085083,-0.10024066269397736,0.10185611248016357,168248718
26-May-2023 06:02:43.511,0.7000577449798584,51268,168248698,65136,-0.6996333599090576,-0.10026256740093231,0.10188308358192444,168248719
26-May-2023 06:02:44.511,0.7000586986541748,51268,168248698,65136,-0.6996251344680786,-0.1002865582704544,0.10190969705581665,168248720
26-May-2023 06:02:45.511,0.7000530958175659,51268,168248698,65136,-0.6996225118637085,-0.10031937062740326,0.1019338071346283,168248721
26-May-2023 06:02:46.511,0.7000443935394287,51268,168248698,65136,-0.6996235847473145,-0.1003466546535492,0.10195803642272949,168248722
26-May-2023 06:02:47.511,0.7000445127487183,51268,168248698,65136,-0.6996170282363892,-0.10036581754684448,0.10198463499546051,168248723
26-May-2023 06:02:48.511,0.7000432014465332,51268,168248698,65136,-0.6996103525161743,-0.10040043294429779,0.10200676321983337,168248724
26-May-2023 06:02:49.511,0.7000348567962646,51268,168248698,65136,-0.6996117830276489,-0.10042238235473633,0.10203254222869873,168248725
26-May-2023 06:02:50.511,0.7000309228897095,51268,168248698,65136,-0.6996093988418579,-0.10043847560882568,0.10205936431884766,168248726
26-May-2023 06:02:51.511,0.7000281810760498,51268,168248698,65136,-0.6996042728424072,-0.10046696662902832,0.1020841896533966,168248727
26-May-2023 06:02:52.511,0.7000280618667603,51268,168248698,65136,-0.6995973587036133,-0.10049380362033844,0.10210731625556946,168248728
26-May-2023 06:02:53.511,0.7000216245651245,51268,168248698,65136,-0.6995964050292969,-0.10051454603672028,0.1021372526884079,168248729
26-May-2023 06:02:54.511,0.7000163793563843,51268,168248730,65129,-0.6995940208435059,-0.10053901374340057,0.10216331481933594,168248730
26-May-2023 06:02:55.511,0.7000161409378052,51268,168248730,65129,-0.6995869874954224,-0.10056890547275543,0.10218435525894165,168248731
26-May-2023 06:02:56.511,0.7000150680541992,51268,168248730,65129,-0.6995800733566284,-0.1005953699350357,0.10221348702907562,168248732
26-May-2023 06:02:57.511,0.7000083923339844,51268,168248730,65129,-0.699579119682312,-0.10061933100223541,0.1022418886423111,168248733
26-May-2023 06:02:58.511,0.7000013589859009,51268,168248730,65129,-0.6995786428451538,-0.1006503701210022,0.10226346552371979,168248734
26-May-2023 06:02:59.511,0.7000012397766113,51268,168248730,65129,-0.6995704174041748,-0.10067899525165558,0.10229247808456421,168248735
26-May-2023 06:03:00.511,0.6999998092651367,51300,168248730,65129,-0.6995652914047241,-0.1006961315870285,0.10231985151767731,168248736
26-May-2023 06:03:01.511,0.6999908685684204,51300,168248730,65129,-0.6995668411254883,-0.10072501003742218,0.10234144330024719,168248737
26-May-2023 06:03:02.511,0.6999874114990234,51300,168248730,65129,-0.6995639801025391,-0.10074879229068756,0.1023629754781723,168248738
26-May-2023 06:03:03.511,0.6999893188476562,51300,168248730,65129,-0.6995546817779541,-0.1007695347070694,0.10239224135875702,168248739
26-May-2023 06:03:04.511,0.699984073638916,51300,168248730,65129,-0.6995526552200317,-0.10079480707645416,0.10241636633872986,168248740
26-May-2023 06:03:05.511,0.6999738216400146,51300,168248730,65129,-0.6995550394058228,-0.10082456469535828,0.10244114696979523,168248741
26-May-2023 06:03:06.511,0.6999725103378296,51300,168248730,65129,-0.6995483636856079,-0.10084885358810425,0.10247392952442169,168248742
26-May-2023 06:03:07.511,0.6999721527099609,51300,168248730,65129,-0.6995413303375244,-0.10087445378303528,0.10249845683574677,168248743
26-May-2023 06:03:08.511,0.6999661922454834,51300,168248730,65129,-0.6995394229888916,-0.10090625286102295,0.10251978039741516,168248744
26-May-2023 06:03:09.511,0.699960470199585,51300,168248730,65129,-0.6995378732681274,-0.10092800855636597,0.10254664719104767,168248745
26-May-2023 06:03:10.511,0.6999605894088745,51300,168248730,65129,-0.6995313167572021,-0.10094688832759857,0.1025719940662384,168248746
26-May-2023 06:03:11.511,0.6999608278274536,51300,168248730,65129,-0.6995233297348022,-0.10097964107990265,0.10259397327899933,168248747
26-May-2023 06:03:12.511,0.6999560594558716,51300,168248730,65129,-0.6995210647583008,-0.101003497838974,0.10261945426464081,168248748
26-May-2023 06:03:13.511,0.6999483108520508,51300,168248730,65129,-0.6995211839675903,-0.10102294385433197,0.10265137255191803,168248749
26-May-2023 06:03:14.511,0.6999458074569702,51300,168248730,65129,-0.6995159387588501,-0.10105472803115845,0.10267356038093567,168248750
26-May-2023 06:03:15.511,0.6999436616897583,51300,168248730,65129,-0.6995106935501099,-0.101082444190979,0.10269777476787567,168248751
26-May-2023 06:03:16.511,0.6999372243881226,51300,168248730,65129,-0.699509859085083,-0.10110077261924744,0.10272592306137085,168248752
26-May-2023 06:03:17.511,0.6999300718307495,51300,168248730,65129,-0.6995091438293457,-0.10113190114498138,0.10275039076805115,168248753
26-May-2023 06:03:18.511,0.6999297142028809,51300,168248730,65129,-0.6995024681091309,-0.10115957260131836,0.10277153551578522,168248754
26-May-2023 06:03:19.511,0.6999294757843018,51300,168248730,65129,-0.6994948387145996,-0.10118091106414795,0.10280315577983856,168248755
26-May-2023 06:03:20.511,0.6999228000640869,51300,168248730,65129,-0.6994942426681519,-0.10120558738708496,0.10282957553863525,168248756
26-May-2023 06:03:21.511,0.6999167203903198,51300,168248730,65129,-0.6994926929473877,-0.10123685002326965,0.10285019874572754,168248757
26-May-2023 06:03:22.511,0.6999179124832153,51300,168248730,65129,-0.6994839906692505,-0.10125969350337982,0.10287941992282867,168248758
26-May-2023 06:03:23.511,0.6999161243438721,51300,168248730,65129,-0.6994786262512207,-0.10128015279769897,0.10290755331516266,168248759
26-May-2023 06:03:24.511,0.6999064683914185,51300,168248730,65129,-0.699480414390564,-0.10131292045116425,0.1029282957315445,168248760
26-May-2023 06:03:25.511,0.6999025344848633,51300,168248730,65129,-0.699478030204773,-0.10133221745491028,0.10295198857784271,168248761
26-May-2023 06:03:26.511,0.6999040842056274,51300,168248762,65136,-0.6994693279266357,-0.10135209560394287,0.10298120975494385,168248762
26-May-2023 06:03:27.511,0.6998991966247559,51300,168248762,65136,-0.6994659900665283,-0.10138566792011261,0.10300418734550476,168248763
26-May-2023 06:03:28.511,0.6998903751373291,51300,168248762,65136,-0.6994665861129761,-0.10141541063785553,0.1030309796333313,168248764
26-May-2023 06:03:29.511,0.6998876333236694,51300,168248762,65136,-0.6994615793228149,-0.1014360785484314,0.10306143760681152,168248765
26-May-2023 06:03:30.511,0.6998871564865112,51300,168248762,65136,-0.6994549036026001,-0.10146445035934448,0.10308320820331573,168248766
26-May-2023 06:03:31.511,0.699884295463562,51300,168248762,65136,-0.6994495391845703,-0.10149538516998291,0.10310667753219604,168248767
26-May-2023 06:03:32.511,0.6998788118362427,51332,168248762,65136,-0.6994476318359375,-0.10151657462120056,0.1031392365694046,168248768
26-May-2023 06:03:33.511,0.6998751163482666,51332,168248762,65136,-0.6994439363479614,-0.10154171288013458,0.1031641811132431,168248769
26-May-2023 06:03:34.511,0.699874997138977,51332,168248762,65136,-0.6994377374649048,-0.10156923532485962,0.10317979753017426,168248770
26-May-2023 06:03:35.511,0.6998709440231323,51332,168248762,65136,-0.6994346380233765,-0.10158929228782654,0.10320979356765747,168248771
26-May-2023 06:03:36.511,0.6998639106750488,51332,168248762,65136,-0.6994338035583496,-0.1016109436750412,0.10323835909366608,168248772
26-May-2023 06:03:37.511,0.6998611688613892,51332,168248762,65136,-0.6994282007217407,-0.10164688527584076,0.1032600849866867,168248773
26-May-2023 06:03:38.511,0.6998605728149414,51332,168248762,65136,-0.6994216442108154,-0.10166920721530914,0.10328727960586548,168248774
26-May-2023 06:03:39.511,0.6998528242111206,51332,168248762,65136,-0.6994225978851318,-0.10168756544589996,0.10331429541110992,168248775
26-May-2023 06:03:40.511,0.6998465061187744,51332,168248762,65136,-0.6994215250015259,-0.10171844065189362,0.10333463549613953,168248776
26-May-2023 06:03:41.511,0.699844479560852,51332,168248762,65136,-0.6994158029556274,-0.10174471139907837,0.10336074233055115,168248777
26-May-2023 06:03:42.511,0.6998465061187744,51332,168248762,65136,-0.699406623840332,-0.10176561772823334,0.10339009761810303,168248778
26-May-2023 06:03:43.511,0.6998381614685059,51332,168248762,65136,-0.6994072198867798,-0.10179461538791656,0.1034136563539505,168248779
26-May-2023 06:03:44.511,0.6998324394226074,51332,168248762,65136,-0.6994055509567261,-0.10182170569896698,0.10343708097934723,168248780
26-May-2023 06:03:45.511,0.6998333930969238,51332,168248762,65136,-0.699397087097168,-0.10184504091739655,0.10346566140651703,168248781
26-May-2023 06:03:46.511,0.699831485748291,51332,168248762,65136,-0.6993911266326904,-0.1018717885017395,0.1034923642873764,168248782
26-May-2023 06:03:47.511,0.6998238563537598,51332,168248762,65136,-0.6993910074234009,-0.10190153121948242,0.10351450741291046,168248783
26-May-2023 06:03:48.511,0.6998196840286255,51332,168248762,65136,-0.6993882656097412,-0.10192050039768219,0.10354290902614594,168248784
26-May-2023 06:03:49.511,0.6998202800750732,51332,168248762,65136,-0.69938063621521,-0.10194359719753265,0.10356712341308594,168248785
26-May-2023 06:03:50.511,0.6998153924942017,51332,168248762,65136,-0.6993781328201294,-0.101973757147789,0.10358758270740509,168248786
26-May-2023 06:03:51.511,0.6998081207275391,51332,168248762,65136,-0.6993774175643921,-0.10199782252311707,0.10361835360527039,168248787
26-May-2023 06:03:52.511,0.6998049020767212,51332,168248762,65136,-0.6993732452392578,-0.10202127695083618,0.10364650189876556,168248788
26-May-2023 06:03:53.511,0.6998028755187988,51332,168248762,65136,-0.6993680000305176,-0.1020512580871582,0.10366584360599518,168248789
26-May-2023 06:03:54.511,0.6997997760772705,51332,168248762,65136,-0.6993637084960938,-0.10207673907279968,0.10369156301021576,168248790
26-May-2023 06:03:55.511,0.6997944116592407,51332,168248762,65136,-0.6993612051010132,-0.10209828615188599,0.10371993482112885,168248791
26-May-2023 06:03:56.511,0.6997915506362915,51332,168248762,65136,-0.6993563175201416,-0.1021270751953125,0.10374373197555542,168248792
26-May-2023 06:03:57.511,0.6997901201248169,51332,168248762,65136,-0.6993513107299805,-0.10215155780315399,0.10376361012458801,168248793
26-May-2023 06:03:58.511,0.6997864246368408,51332,168248794,65129,-0.6993472576141357,-0.10217404365539551,0.10379490256309509,168248794
26-May-2023 06:03:59.511,0.6997785568237305,51332,168248794,65129,-0.6993472576141357,-0.10220128297805786,0.1038205623626709,168248795
26-May-2023 06:04:00.511,0.6997745037078857,51332,168248794,65129,-0.6993438005447388,-0.10222852230072021,0.103843092918396,168248796
26-May-2023 06:04:01.511,0.6997747421264648,51332,168248794,65129,-0.6993359327316284,-0.10225240886211395,0.10387201607227325,168248797
26-May-2023 06:04:02.511,0.6997696161270142,51332,168248794,65129,-0.6993340253829956,-0.10227452218532562,0.10389761626720428,168248798
26-May-2023 06:04:03.511,0.699761152267456,51332,168248794,65129,-0.6993343830108643,-0.10230764746665955,0.10392051935195923,168248799
26-May-2023 06:04:04.511,0.6997624635696411,51364,168248794,65129,-0.6993250846862793,-0.10233114659786224,0.10395124554634094,168248800
26-May-2023 06:04:05.511,0.6997616291046143,51364,168248794,65129,-0.6993191242218018,-0.10235422849655151,0.103974848985672,168248801
26-May-2023 06:04:06.511,0.6997560262680054,51364,168248794,65129,-0.6993169784545898,-0.10238385200500488,0.1039978563785553,168248802
26-May-2023 06:04:07.511,0.6997503042221069,51364,168248794,65129,-0.6993145942687988,-0.10240894556045532,0.10402429103851318,168248803
26-May-2023 06:04:08.511,0.6997488737106323,51364,168248794,65129,-0.6993085145950317,-0.10243263840675354,0.10405173897743225,168248804
26-May-2023 06:04:09.511,0.6997461318969727,51364,168248794,65129,-0.6993038654327393,-0.10246291756629944,0.10407298803329468,168248805
26-May-2023 06:04:10.511,0.6997393369674683,51364,168248794,65129,-0.699303388595581,-0.10248804092407227,0.10409703850746155,168248806
26-May-2023 06:04:11.511,0.6997354030609131,51364,168248794,65129,-0.6992999315261841,-0.1025097668170929,0.10412552952766418,168248807
26-May-2023 06:04:12.511,0.6997337341308594,51364,168248794,65129,-0.6992940902709961,-0.10253752768039703,0.10414882004261017,168248808
26-May-2023 06:04:13.511,0.6997292041778564,51364,168248794,65129,-0.6992909908294678,-0.10256551206111908,0.10417255759239197,168248809
26-May-2023 06:04:14.511,0.6997240781784058,51364,168248794,65129,-0.6992892026901245,-0.10258260369300842,0.10420399904251099,168248810
26-May-2023 06:04:15.511,0.6997195482254028,51364,168248794,65129,-0.6992852687835693,-0.10261228680610657,0.1042288988828659,168248811
26-May-2023 06:04:16.511,0.6997193098068237,51364,168248794,65129,-0.699277400970459,-0.1026429533958435,0.10425382852554321,168248812
26-May-2023 06:04:17.511,0.6997151374816895,51364,168248794,65129,-0.6992743015289307,-0.10266503691673279,0.10428063571453094,168248813
26-May-2023 06:04:18.511,0.6997091770172119,51364,168248794,65129,-0.699272632598877,-0.10269202291965485,0.10430611670017242,168248814
26-May-2023 06:04:19.511,0.6997042894363403,51364,168248794,65129,-0.6992702484130859,-0.10271841287612915,0.10432787239551544,168248815
26-May-2023 06:04:20.511,0.6997052431106567,51364,168248794,65129,-0.6992619037628174,-0.10274329781532288,0.10435403883457184,168248816
26-May-2023 06:04:21.511,0.6997008323669434,51364,168248794,65129,-0.6992588043212891,-0.10276688635349274,0.10438190400600433,168248817
26-May-2023 06:04:22.511,0.6996952295303345,51364,168248794,65129,-0.6992570161819458,-0.10279275476932526,0.1044047623872757,168248818
26-May-2023 06:04:23.511,0.6996910572052002,51364,168248794,65129,-0.6992534399032593,-0.1028188019990921,0.10443174839019775,168248819
26-May-2023 06:04:24.511,0.6996911764144897,51364,168248794,65129,-0.6992460489273071,-0.1028418242931366,0.10445612668991089,168248820
26-May-2023 06:04:25.511,0.6996855735778809,51364,168248794,65129,-0.6992446184158325,-0.10286583006381989,0.10447987914085388,168248821
26-May-2023 06:04:26.511,0.6996772289276123,51364,168248794,65129,-0.6992443799972534,-0.10289479792118073,0.1045084148645401,168248822
26-May-2023 06:04:27.511,0.6996749639511108,51364,168248794,65129,-0.6992400884628296,-0.10291580855846405,0.10453222692012787,168248823
26-May-2023 06:04:28.511,0.6996728181838989,51364,168248794,65129,-0.6992336511611938,-0.10294656455516815,0.10455848276615143,168248824
26-May-2023 06:04:29.511,0.6996684074401855,51364,168248794,65129,-0.699230432510376,-0.10297311842441559,0.10458387434482574,168248825
26-May-2023 06:04:30.511,0.6996645927429199,51364,168248826,65136,-0.6992263793945312,-0.1029970645904541,0.10461395978927612,168248826
26-May-2023 06:04:31.511,0.6996612548828125,51364,168248826,65136,-0.6992223262786865,-0.1030251681804657,0.10463474690914154,168248827
26-May-2023 06:04:32.511,0.6996606588363647,51364,168248826,65136,-0.6992156505584717,-0.10305015742778778,0.10465969145298004,168248828
26-May-2023 06:04:33.511,0.6996556520462036,51364,168248826,65136,-0.6992130279541016,-0.10307252407073975,0.1046876609325409,168248829
26-May-2023 06:04:34.511,0.6996496915817261,51364,168248826,65136,-0.6992124319076538,-0.10309451818466187,0.1047106683254242,168248830
26-May-2023 06:04:35.511,0.6996480226516724,51364,168248826,65136,-0.6992067098617554,-0.10311973094940186,0.10473495721817017,168248831
26-May-2023 06:04:36.511,0.6996437311172485,51396,168248826,65136,-0.6992028951644897,-0.10314734280109406,0.10476206243038177,168248832
26-May-2023 06:04:37.511,0.6996371746063232,51396,168248826,65136,-0.6992017030715942,-0.10317037999629974,0.10478928685188293,168248833
26-May-2023 06:04:38.511,0.6996325254440308,51396,168248826,65136,-0.6991981267929077,-0.1032012403011322,0.1048145592212677,168248834
26-May-2023 06:04:39.511,0.6996314525604248,51396,168248826,65136,-0.6991918087005615,-0.10322481393814087,0.10483939945697784,168248835
26-May-2023 06:04:40.511,0.6996296644210815,51396,168248826,65136,-0.6991859674453735,-0.10325229167938232,0.1048659235239029,168248836
26-May-2023 06:04:41.511,0.6996238231658936,51396,168248826,65136,-0.6991839408874512,-0.10327929258346558,0.1048906147480011,168248837
26-May-2023 06:04:42.511,0.6996197700500488,51396,168248826,65136,-0.6991815567016602,-0.10329896211624146,0.10491374135017395,168248838
26-May-2023 06:04:43.511,0.6996176242828369,51396,168248826,65136,-0.6991757154464722,-0.1033267229795456,0.10494072735309601,168248839
26-May-2023 06:04:44.511,0.6996140480041504,51396,168248826,65136,-0.6991726160049438,-0.10334986448287964,0.1049618124961853,168248840
26-May-2023 06:04:45.511,0.6996068954467773,51396,168248826,65136,-0.6991713047027588,-0.10337835550308228,0.10499055683612823,168248841
26-May-2023 06:04:46.511,0.6996035575866699,51396,168248826,65136,-0.6991666555404663,-0.10340268909931183,0.10502053797245026,168248842
26-May-2023 06:04:47.511,0.6996012926101685,51396,168248826,65136,-0.6991606950759888,-0.10343316197395325,0.10504482686519623,168248843
26-May-2023 06:04:48.511,0.6995974779129028,51396,168248826,65136,-0.699156641960144,-0.10345976054668427,0.10507035255432129,168248844
26-May-2023 06:04:49.511,0.6995928287506104,51396,168248826,65136,-0.6991546154022217,-0.10347908735275269,0.10509660840034485,168248845
26-May-2023 06:04:50.511,0.6995896100997925,51396,168248826,65136,-0.6991500854492188,-0.1035054475069046,0.10512083768844604,168248846
26-May-2023 06:04:51.511,0.699588418006897,51396,168248826,65136,-0.6991440057754517,-0.10353296995162964,0.10514339804649353,168248847
26-May-2023 06:04:52.511,0.6995844841003418,51396,168248826,65136,-0.699140191078186,-0.103555828332901,0.10517248511314392,168248848
26-May-2023 06:04:53.511,0.6995784044265747,51396,168248826,65136,-0.6991386413574219,-0.10358108580112457,0.10519888997077942,168248849
26-May-2023 06:04:54.511,0.6995749473571777,51396,168248826,65136,-0.6991342306137085,-0.10361011326313019,0.10522310435771942,168248850
26-May-2023 06:04:55.512,0.6995736360549927,51396,168248826,65136,-0.6991281509399414,-0.10363249480724335,0.1052481085062027,168248851
26-May-2023 06:04:56.512,0.6995680332183838,51396,168248826,65136,-0.6991256475448608,-0.10365849733352661,0.10527634620666504,168248852
26-May-2023 06:04:57.512,0.6995617151260376,51396,168248826,65136,-0.6991242170333862,-0.1036878377199173,0.10529936850070953,168248853
26-May-2023 06:04:58.512,0.6995581388473511,51396,168248826,65136,-0.699121356010437,-0.1037067323923111,0.10532274842262268,168248854
26-May-2023 06:04:59.512,0.6995565891265869,51396,168248826,65136,-0.6991147994995117,-0.10373185575008392,0.10535308718681335,168248855
26-May-2023 06:05:00.512,0.6995493173599243,51396,168248826,65136,-0.6991138458251953,-0.10376301407814026,0.1053774356842041,168248856
26-May-2023 06:05:01.512,0.6995453834533691,51396,168248826,65136,-0.6991105079650879,-0.10378551483154297,0.10540208220481873,168248857
26-May-2023 06:05:02.512,0.6995455026626587,51396,168248858,65129,-0.6991028785705566,-0.10381031036376953,0.10542851686477661,168248858
26-May-2023 06:05:03.512,0.6995432376861572,51396,168248858,65129,-0.6990975141525269,-0.10383772850036621,0.10545219480991364,168248859
26-May-2023 06:05:04.512,0.6995375156402588,51396,168248858,65129,-0.6990954875946045,-0.10386496782302856,0.10547734797000885,168248860
26-May-2023 06:05:05.512,0.6995338201522827,51396,168248858,65129,-0.6990910768508911,-0.10389000177383423,0.10550577938556671,168248861
26-May-2023 06:05:06.512,0.699532151222229,51396,168248858,65129,-0.6990867853164673,-0.10391013324260712,0.10552670061588287,168248862
26-May-2023 06:05:07.512,0.6995285749435425,51396,168248858,65129,-0.6990829706192017,-0.10393646359443665,0.10554979741573334,168248863
26-May-2023 06:05:08.512,0.6995226144790649,51428,168248858,65129,-0.6990814208984375,-0.10395900905132294,0.10557794570922852,168248864
26-May-2023 06:05:09.512,0.6995173692703247,51428,168248858,65129,-0.6990776062011719,-0.10398709774017334,0.10560648143291473,168248865
26-May-2023 06:05:10.512,0.6995128393173218,51428,168248858,65129,-0.6990751028060913,-0.10401341319084167,0.10562902688980103,168248866
26-May-2023 06:05:11.512,0.6995073556900024,51428,168248858,65129,-0.6990714073181152,-0.10404184460639954,0.10566209256649017,168248867
26-May-2023 06:05:12.512,0.6995041370391846,51428,168248858,65129,-0.6990681886672974,-0.10406436026096344,0.1056826263666153,168248868
26-May-2023 06:05:13.512,0.6995015144348145,51428,168248858,65129,-0.6990630626678467,-0.10409162938594818,0.10570625960826874,168248869
26-May-2023 06:05:14.512,0.6994986534118652,51428,168248858,65129,-0.6990580558776855,-0.10411740839481354,0.10573312640190125,168248870
26-May-2023 06:05:15.512,0.6994965076446533,51428,168248858,65129,-0.6990529298782349,-0.1041405200958252,0.1057601124048233,168248871
26-May-2023 06:05:16.512,0.6994906663894653,51428,168248858,65129,-0.6990518569946289,-0.10416565835475922,0.10578109323978424,168248872
26-May-2023 06:05:17.512,0.6994888782501221,51428,168248858,65129,-0.6990454196929932,-0.1041935384273529,0.10580551624298096,168248873
26-May-2023 06:05:18.512,0.6994872093200684,51428,168248858,65129,-0.6990396976470947,-0.10421393811702728,0.10583473742008209,168248874
26-May-2023 06:05:19.512,0.6994825601577759,51428,168248858,65129,-0.6990370750427246,-0.10424035787582397,0.10585775971412659,168248875
26-May-2023 06:05:20.512,0.6994756460189819,51428,168248858,65129,-0.6990357637405396,-0.1042681336402893,0.1058836281299591,168248876
26-May-2023 06:05:21.512,0.6994724273681641,51428,168248858,65129,-0.6990314722061157,-0.10429219901561737,0.1059110015630722,168248877
26-May-2023 06:05:22.512,0.6994702816009521,51428,168248858,65129,-0.6990261077880859,-0.10431548953056335,0.10593637824058533,168248878
26-May-2023 06:05:23.512,0.6994636058807373,51428,168248858,65129,-0.6990246772766113,-0.10434605181217194,0.10596071183681488,168248879
26-May-2023 06:05:24.512,0.6994580030441284,51428,168248858,65129,-0.699021577835083,-0.10437270998954773,0.10598844289779663,168248880
26-May-2023 06:05:25.512,0.6994572877883911,51428,168248858,65129,-0.699015736579895,-0.1043929010629654,0.10601469874382019,168248881
26-May-2023 06:05:26.512,0.6994527578353882,51428,168248858,65129,-0.6990121603012085,-0.10442346334457397,0.10603834688663483,168248882
26-May-2023 06:05:27.512,0.6994490623474121,51428,168248858,65129,-0.6990082263946533,-0.10444808006286621,0.1060619205236435,168248883
26-May-2023 06:05:28.512,0.6994448900222778,51428,168248858,65129,-0.6990048885345459,-0.10447052121162415,0.10609160363674164,168248884
26-May-2023 06:05:29.512,0.6994428634643555,51428,168248858,65129,-0.6989988088607788,-0.10449625551700592,0.10611662268638611,168248885
26-May-2023 06:05:30.512,0.6994391679763794,51428,168248858,65129,-0.6989959478378296,-0.1045226901769638,0.10613742470741272,168248886
26-May-2023 06:05:31.512,0.6994332075119019,51428,168248858,65129,-0.6989939212799072,-0.10454581677913666,0.1061667650938034,168248887
26-May-2023 06:05:32.512,0.6994279623031616,51428,168248858,65129,-0.6989902257919312,-0.10457350313663483,0.10619582235813141,168248888
26-May-2023 06:05:33.512,0.6994261741638184,51428,168248858,65129,-0.6989847421646118,-0.10460111498832703,0.10621736943721771,168248889
26-May-2023 06:05:34.512,0.6994222402572632,51428,168248890,65129,-0.6989818811416626,-0.10462354123592377,0.10624095797538757,168248890
26-May-2023 06:05:35.512,0.6994165182113647,51428,168248890,65129,-0.6989797353744507,-0.1046472042798996,0.10626904666423798,168248891
26-May-2023 06:05:36.512,0.6994130611419678,51428,168248890,65129,-0.6989749670028687,-0.104678213596344,0.10629263520240784,168248892
26-May-2023 06:05:37.512,0.6994113922119141,51428,168248890,65129,-0.6989694833755493,-0.10470220446586609,0.10631658136844635,168248893
26-May-2023 06:05:38.512,0.699409008026123,51428,168248890,65129,-0.69896399974823,-0.10472601652145386,0.10634563863277435,168248894
26-May-2023 06:05:39.512,0.6994028091430664,51428,168248890,65129,-0.6989624500274658,-0.10475236177444458,0.10636924207210541,168248895
26-May-2023 06:05:40.512,0.6993997097015381,51460,168248890,65129,-0.6989574432373047,-0.10478022694587708,0.10639524459838867,168248896
26-May-2023 06:05:41.512,0.6993976831436157,51460,168248890,65129,-0.6989517211914062,-0.10480444133281708,0.10642324388027191,168248897
26-May-2023 06:05:42.512,0.6993919610977173,51460,168248890,65129,-0.6989495754241943,-0.10483083128929138,0.10644948482513428,168248898
26-May-2023 06:05:43.512,0.6993838548660278,51460,168248890,65129,-0.6989502906799316,-0.1048583835363388,0.10647141933441162,168248899
26-May-2023 06:05:44.512,0.6993823051452637,51460,168248890,65129,-0.6989448070526123,-0.10487686097621918,0.10649889707565308,168248900
26-May-2023 06:05:45.512,0.6993807554244995,51460,168248890,65129,-0.6989383697509766,-0.10490116477012634,0.10652615129947662,168248901
26-May-2023 06:05:46.512,0.6993734836578369,51460,168248890,65129,-0.6989378929138184,-0.10493043065071106,0.10654878616333008,168248902
26-May-2023 06:05:47.512,0.6993685960769653,51460,168248890,65129,-0.6989349126815796,-0.10495451092720032,0.1065760999917984,168248903
26-May-2023 06:05:48.512,0.6993688344955444,51460,168248890,65129,-0.6989264488220215,-0.10497820377349854,0.10660713911056519,168248904
26-May-2023 06:05:49.512,0.699364185333252,51460,168248890,65129,-0.6989237070083618,-0.10500819981098175,0.10662703216075897,168248905
26-May-2023 06:05:50.512,0.6993613243103027,51460,168248890,65129,-0.6989187002182007,-0.10503682494163513,0.10665087401866913,168248906
26-May-2023 06:05:51.512,0.6993564367294312,51460,168248890,65129,-0.6989158391952515,-0.10505859553813934,0.10668061673641205,168248907
26-May-2023 06:05:52.512,0.6993547677993774,51460,168248890,65129,-0.698910117149353,-0.10508470237255096,0.10670365393161774,168248908
26-May-2023 06:05:53.512,0.6993507146835327,51460,168248890,65129,-0.6989068984985352,-0.10511253774166107,0.10672296583652496,168248909
26-May-2023 06:05:54.512,0.6993448734283447,51460,168248890,65129,-0.6989051103591919,-0.10513164103031158,0.10675138235092163,168248910
26-May-2023 06:05:55.512,0.6993387937545776,51460,168248890,65129,-0.6989030838012695,-0.10515688359737396,0.10678035020828247,168248911
26-May-2023 06:05:56.512,0.6993353366851807,51460,168248890,65129,-0.6988989114761353,-0.10518687963485718,0.10680097341537476,168248912
26-May-2023 06:05:57.512,0.6993321180343628,51460,168248890,65129,-0.6988945007324219,-0.1052083671092987,0.10682918131351471,168248913
26-May-2023 06:05:58.512,0.6993281841278076,51460,168248890,65129,-0.6988905668258667,-0.10523127019405365,0.10685886442661285,168248914
26-May-2023 06:05:59.512,0.6993227005004883,51460,168248890,65129,-0.6988885402679443,-0.1052599549293518,0.1068802922964096,168248915
26-May-2023 06:06:00.512,0.699320912361145,51460,168248890,65129,-0.6988825798034668,-0.10528531670570374,0.10690523684024811,168248916
26-May-2023 06:06:01.512,0.6993200778961182,51460,168248890,65129,-0.6988750696182251,-0.10531091690063477,0.1069360226392746,168248917
26-May-2023 06:06:02.512,0.6993122100830078,51460,168248890,65129,-0.6988760232925415,-0.10533736646175385,0.10695569217205048,168248918
26-May-2023 06:06:03.512,0.6993080377578735,51460,168248890,65129,-0.6988717317581177,-0.10536707937717438,0.10698136687278748,168248919
26-May-2023 06:06:04.512,0.6993083953857422,51460,168248890,65129,-0.6988627910614014,-0.10539031028747559,0.10701364278793335,168248920
26-May-2023 06:06:05.512,0.6993021965026855,51460,168248890,65129,-0.6988615989685059,-0.10541683435440063,0.10703660547733307,168248921
26-May-2023 06:06:06.512,0.6992961168289185,51460,168248922,65129,-0.698859691619873,-0.10544751584529877,0.10705938935279846,168248922
26-May-2023 06:06:07.512,0.6992930173873901,51460,168248922,65129,-0.6988554000854492,-0.10546474158763885,0.10708780586719513,168248923
26-May-2023 06:06:08.512,0.6992909908294678,51460,168248922,65129,-0.6988503932952881,-0.10548701882362366,0.10711154341697693,168248924
26-May-2023 06:06:09.512,0.6992855072021484,51460,168248922,65129,-0.6988481283187866,-0.10551795363426208,0.10713399946689606,168248925
26-May-2023 06:06:10.512,0.6992803812026978,51460,168248922,65129,-0.6988462209701538,-0.10553911328315735,0.10715912282466888,168248926
26-May-2023 06:06:11.512,0.6992795467376709,51460,168248922,65129,-0.6988382339477539,-0.10556404292583466,0.10719102621078491,168248927
26-May-2023 06:06:12.512,0.6992764472961426,51492,168248922,65129,-0.6988341808319092,-0.1055925190448761,0.10720989108085632,168248928
26-May-2023 06:06:13.512,0.6992707252502441,51492,168248922,65129,-0.6988323926925659,-0.1056169718503952,0.10723558068275452,168248929
26-May-2023 06:06:14.512,0.6992665529251099,51492,168248922,65129,-0.698826789855957,-0.10564596951007843,0.10726809501647949,168248930
26-May-2023 06:06:15.512,0.6992621421813965,51492,168248922,65129,-0.6988241672515869,-0.10566945374011993,0.10729137063026428,168248931
26-May-2023 06:06:16.512,0.6992601156234741,51492,168248922,65129,-0.6988188028335571,-0.10569638013839722,0.10731393098831177,168248932
26-May-2023 06:06:17.512,0.6992534399032593,51492,168248922,65129,-0.6988180875778198,-0.10571645200252533,0.10734221339225769,168248933
26-May-2023 06:06:18.512,0.6992486715316772,51492,168248922,65129,-0.6988146305084229,-0.10574454069137573,0.1073678582906723,168248934
26-May-2023 06:06:19.512,0.6992453336715698,51492,168248922,65129,-0.6988091468811035,-0.10577718913555145,0.10739347338676453,168248935
26-May-2023 06:06:20.512,0.6992436647415161,51492,168248922,65129,-0.6988041400909424,-0.10579599440097809,0.10741934180259705,168248936
26-May-2023 06:06:21.512,0.6992368698120117,51492,168248922,65129,-0.6988033056259155,-0.10582084953784943,0.1074446588754654,168248937
26-May-2023 06:06:22.512,0.6992329359054565,51492,168248922,65129,-0.6987998485565186,-0.1058492660522461,0.107464998960495,168248938
26-May-2023 06:06:23.512,0.6992319822311401,51492,168248922,65129,-0.698792576789856,-0.10587428510189056,0.10749343037605286,168248939
26-May-2023 06:06:24.512,0.6992301940917969,51492,168248922,65129,-0.6987864971160889,-0.10589642822742462,0.10752107203006744,168248940
26-May-2023 06:06:25.512,0.6992229223251343,51492,168248922,65129,-0.6987857818603516,-0.10592661798000336,0.1075434535741806,168248941
26-May-2023 06:06:26.512,0.6992186307907104,51492,168248922,65129,-0.6987820863723755,-0.10595166683197021,0.10757032036781311,168248942
26-May-2023 06:06:27.512,0.6992177963256836,51492,168248922,65129,-0.6987755298614502,-0.10597176849842072,0.10759830474853516,168248943
26-May-2023 06:06:28.512,0.6992119550704956,51492,168248922,65129,-0.6987733840942383,-0.10600151121616364,0.10762149095535278,168248944
26-May-2023 06:06:29.512,0.699205756187439,51492,168248922,65129,-0.6987718343734741,-0.10602864623069763,0.10764552652835846,168248945
26-May-2023 06:06:30.512,0.6992015838623047,51492,168248922,65129,-0.698767900466919,-0.1060505211353302,0.10767458379268646,168248946
26-May-2023 06:06:31.512,0.6991980075836182,51492,168248922,65129,-0.698764443397522,-0.10607551038265228,0.1076962798833847,168248947
26-May-2023 06:06:32.512,0.6991949081420898,51492,168248922,65129,-0.6987593173980713,-0.10610523819923401,0.10772185027599335,168248948
26-May-2023 06:06:33.512,0.6991900205612183,51492,168248922,65129,-0.698756217956543,-0.10612769424915314,0.10775215923786163,168248949
26-May-2023 06:06:34.512,0.6991877555847168,51492,168248922,65129,-0.6987498998641968,-0.10615454614162445,0.10777901113033295,168248950
26-May-2023 06:06:35.512,0.6991856098175049,51492,168248922,65129,-0.6987450122833252,-0.10618336498737335,0.10779872536659241,168248951
26-May-2023 06:06:36.512,0.699181079864502,51492,168248922,65129,-0.6987407207489014,-0.10620976984500885,0.10782785713672638,168248952
26-May-2023 06:06:37.512,0.6991751194000244,51492,168248922,65129,-0.6987407207489014,-0.1062265932559967,0.10785134136676788,168248953
26-May-2023 06:06:38.512,0.6991720199584961,51492,168248954,65136,-0.6987360715866089,-0.10625454783439636,0.10787488520145416,168248954
26-May-2023 06:06:39.512,0.6991696357727051,51492,168248954,65136,-0.6987308263778687,-0.10627970099449158,0.10789774358272552,168248955
26-May-2023 06:06:40.512,0.699164867401123,51492,168248954,65136,-0.698727011680603,-0.10630463063716888,0.10792769491672516,168248956
26-May-2023 06:06:41.512,0.6991583108901978,51492,168248954,65136,-0.6987252235412598,-0.10633344948291779,0.10795342922210693,168248957
26-May-2023 06:06:42.512,0.6991556882858276,51492,168248954,65136,-0.6987203359603882,-0.10635785758495331,0.10797838866710663,168248958
26-May-2023 06:06:43.512,0.6991531848907471,51492,168248954,65136,-0.6987146139144897,-0.10638506710529327,0.10800604522228241,168248959
26-May-2023 06:06:44.512,0.6991492509841919,51524,168248954,65136,-0.6987112760543823,-0.10640831291675568,0.10802948474884033,168248960
26-May-2023 06:06:45.512,0.6991434097290039,51524,168248954,65136,-0.69870924949646,-0.10643646121025085,0.10805247724056244,168248961
26-May-2023 06:06:46.512,0.699141263961792,51524,168248954,65136,-0.6987044811248779,-0.10645793378353119,0.10807862877845764,168248962
26-May-2023 06:06:47.512,0.6991389989852905,51524,168248954,65136,-0.6986982822418213,-0.10648433864116669,0.10810643434524536,168248963
26-May-2023 06:06:48.512,0.6991326808929443,51524,168248954,65136,-0.6986972093582153,-0.10651089251041412,0.10812850296497345,168248964
26-May-2023 06:06:49.512,0.6991285085678101,51524,168248954,65136,-0.6986926794052124,-0.10653756558895111,0.10815906524658203,168248965
26-May-2023 06:06:50.512,0.699127197265625,51524,168248954,65136,-0.6986865997314453,-0.10656043887138367,0.10818251967430115,168248966
26-May-2023 06:06:51.512,0.6991219520568848,51524,168248954,65136,-0.6986838579177856,-0.10659034550189972,0.1082049310207367,168248967
26-May-2023 06:06:52.512,0.6991164684295654,51524,168248954,65136,-0.6986815929412842,-0.10661424696445465,0.10823255777359009,168248968
26-May-2023 06:06:53.512,0.6991127729415894,51524,168248954,65136,-0.6986774206161499,-0.10663509368896484,0.10826142132282257,168248969
26-May-2023 06:06:54.512,0.6991101503372192,51524,168248954,65136,-0.6986733675003052,-0.10665883123874664,0.10828235745429993,168248970
26-May-2023 06:06:55.512,0.6991058588027954,51524,168248954,65136,-0.6986699104309082,-0.10668505728244781,0.1083054393529892,168248971
26-May-2023 06:06:56.512,0.6990991830825806,51524,168248954,65136,-0.6986684799194336,-0.1067105382680893,0.10833221673965454,168248972
26-May-2023 06:06:57.512,0.6990975141525269,51524,168248954,65136,-0.6986616849899292,-0.10673844814300537,0.10835933685302734,168248973
26-May-2023 06:06:58.512,0.6990963220596313,51524,168248954,65136,-0.6986545324325562,-0.10676804184913635,0.1083846390247345,168248974
26-May-2023 06:06:59.512,0.6990922689437866,51524,168248954,65136,-0.6986508369445801,-0.10679109394550323,0.10841168463230133,168248975
26-May-2023 06:07:00.512,0.6990865468978882,51524,168248954,65136,-0.6986488103866577,-0.10681663453578949,0.10843560099601746,168248976
26-May-2023 06:07:01.512,0.6990817785263062,51524,168248954,65136,-0.6986454725265503,-0.10684502124786377,0.10846176743507385,168248977
26-May-2023 06:07:02.512,0.6990814208984375,51524,168248954,65136,-0.6986383199691772,-0.1068660169839859,0.10848812758922577,168248978
26-May-2023 06:07:03.512,0.6990739107131958,51524,168248954,65136,-0.6986390352249146,-0.10688824951648712,0.1085110455751419,168248979
26-May-2023 06:07:04.512,0.699069619178772,51524,168248954,65136,-0.6986351013183594,-0.10691674053668976,0.10853642225265503,168248980
26-May-2023 06:07:05.512,0.6990658044815063,51524,168248954,65136,-0.6986309289932251,-0.1069403737783432,0.108563631772995,168248981
26-May-2023 06:07:06.512,0.6990640163421631,51524,168248954,65136,-0.6986246109008789,-0.10696719586849213,0.10858975350856781,168248982
26-May-2023 06:07:07.512,0.6990573406219482,51524,168248954,65136,-0.6986230611801147,-0.10699620842933655,0.10861499607563019,168248983
26-May-2023 06:07:08.512,0.6990528106689453,51524,168248954,65136,-0.698620080947876,-0.10702042281627655,0.10863927006721497,168248984
26-May-2023 06:07:09.512,0.6990525722503662,51524,168248954,65136,-0.6986124515533447,-0.10704612731933594,0.10866561532020569,168248985
26-May-2023 06:07:10.512,0.6990483999252319,51524,168248986,65136,-0.6986089944839478,-0.10707008838653564,0.10868862271308899,168248986
26-May-2023 06:07:11.512,0.6990437507629395,51524,168248986,65136,-0.6986056566238403,-0.10709455609321594,0.10871496796607971,168248987
26-May-2023 06:07:12.512,0.699038028717041,51524,168248986,65136,-0.6986042261123657,-0.10711821913719177,0.10874003171920776,168248988
26-May-2023 06:07:13.512,0.6990342140197754,51524,168248986,65136,-0.6985993385314941,-0.10714685916900635,0.10876640677452087,168248989
26-May-2023 06:07:14.512,0.6990313529968262,51524,168248986,65136,-0.6985940933227539,-0.10717311501502991,0.10879285633563995,168248990
26-May-2023 06:07:15.512,0.6990259885787964,51524,168248986,65136,-0.6985914707183838,-0.10719819366931915,0.10882045328617096,168248991
26-May-2023 06:07:16.512,0.6990212202072144,51556,168248986,65136,-0.6985886096954346,-0.10722394287586212,0.1088445782661438,168248992
26-May-2023 06:07:17.512,0.6990207433700562,51556,168248986,65136,-0.6985820531845093,-0.10724681615829468,0.10886791348457336,168248993
26-May-2023 06:07:18.512,0.6990176439285278,51556,168248986,65136,-0.6985763311386108,-0.10727368295192719,0.10889613628387451,168248994
26-May-2023 06:07:19.512,0.6990103721618652,51556,168248986,65136,-0.698576807975769,-0.10729572176933289,0.10891692340373993,168248995
26-May-2023 06:07:20.512,0.6990073919296265,51556,168248986,65136,-0.6985714435577393,-0.10732415318489075,0.10894225537776947,168248996
26-May-2023 06:07:21.512,0.6990057229995728,51556,168248986,65136,-0.6985656023025513,-0.107346311211586,0.10897038877010345,168248997
26-May-2023 06:07:22.512,0.6990005970001221,51556,168248986,65136,-0.6985626220703125,-0.10737460851669312,0.10899418592453003,168248998
26-May-2023 06:07:23.512,0.6989948749542236,51556,168248986,65136,-0.6985596418380737,-0.10740433633327484,0.10901951789855957,168248999
26-May-2023 06:07:24.512,0.6989904642105103,51556,168248986,65136,-0.6985558271408081,-0.10743027925491333,0.10904514789581299,168249000
26-May-2023 06:07:25.512,0.6989893913269043,51556,168248986,65136,-0.6985487937927246,-0.10745687782764435,0.10907085239887238,168249001
26-May-2023 06:07:26.512,0.6989845037460327,51556,168248986,65136,-0.6985468864440918,-0.10747745633125305,0.10909442603588104,168249002
26-May-2023 06:07:27.512,0.698978066444397,51556,168248986,65136,-0.6985437870025635,-0.1075083315372467,0.10912378132343292,168249003
26-May-2023 06:07:28.512,0.6989753246307373,51556,168248986,65136,-0.6985390186309814,-0.10753299295902252,0.1091490089893341,168249004
26-May-2023 06:07:29.512,0.6989736557006836,51556,168248986,65136,-0.6985342502593994,-0.10755245387554169,0.10917146503925323,168249005
26-May-2023 06:07:30.512,0.6989665031433105,51556,168248986,65136,-0.6985323429107666,-0.10758498311042786,0.10919858515262604,168249006
26-May-2023 06:07:31.512,0.6989626884460449,51556,168248986,65136,-0.6985288858413696,-0.10760505497455597,0.10922376811504364,168249007
26-May-2023 06:07:32.512,0.6989612579345703,51556,168248986,65136,-0.6985229253768921,-0.10762828588485718,0.10924786329269409,168249008
26-May-2023 06:07:33.512,0.6989609003067017,51556,168248986,65136,-0.6985151767730713,-0.10765600204467773,0.10927486419677734,168249009
26-May-2023 06:07:34.512,0.6989527940750122,51556,168248986,65136,-0.698514461517334,-0.10768572986125946,0.10930004715919495,168249010
26-May-2023 06:07:35.512,0.6989468336105347,51556,168248986,65136,-0.6985125541687012,-0.10771146416664124,0.10932597517967224,168249011
26-May-2023 06:07:36.512,0.6989452838897705,51556,168248986,65136,-0.6985061168670654,-0.10773609578609467,0.10935285687446594,168249012
26-May-2023 06:07:37.512,0.6989425420761108,51556,168248986,65136,-0.6985002756118774,-0.10776396095752716,0.10937918722629547,168249013
26-May-2023 06:07:38.512,0.6989359855651855,51556,168248986,65136,-0.698500394821167,-0.10778473317623138,0.1094009131193161,168249014
26-May-2023 06:07:39.512,0.6989296674728394,51556,168248986,65136,-0.6984984874725342,-0.10780894756317139,0.10942871868610382,168249015
26-May-2023 06:07:40.512,0.6989296674728394,51556,168248986,65136,-0.698491096496582,-0.10783389210700989,0.1094515323638916,168249016
26-May-2023 06:07:41.512,0.6989263296127319,51556,168248986,65136,-0.6984862089157104,-0.1078638881444931,0.10947620868682861,168249017
26-May-2023 06:07:42.512,0.698918342590332,51556,168249018,65129,-0.6984862089157104,-0.10788752138614655,0.1095035970211029,168249018
26-May-2023 06:07:43.512,0.6989157199859619,51556,168249018,65129,-0.6984807252883911,-0.10791274905204773,0.10953059792518616,168249019
26-May-2023 06:07:44.512,0.698914647102356,51556,168249018,65129,-0.6984732151031494,-0.10794244706630707,0.10955463349819183,168249020
26-May-2023 06:07:45.512,0.6989105939865112,51556,168249018,65129,-0.6984689235687256,-0.10797078907489777,0.10957920551300049,168249021
26-May-2023 06:07:46.512,0.6989052295684814,51556,168249018,65129,-0.6984658241271973,-0.10799539089202881,0.10960979759693146,168249022
26-May-2023 06:07:47.512,0.6989004611968994,51556,168249018,65129,-0.6984637975692749,-0.1080164909362793,0.1096329391002655,168249023
26-May-2023 06:07:48.512,0.6988998651504517,51588,168249018,65129,-0.6984575986862183,-0.10804036259651184,0.10965244472026825,168249024
26-May-2023 06:07:49.512,0.6988940238952637,51588,168249018,65129,-0.6984550952911377,-0.10806532204151154,0.10968217253684998,168249025
26-May-2023 06:07:50.512,0.6988873481750488,51588,168249018,65129,-0.6984539031982422,-0.10808742046356201,0.1097114235162735,168249026
26-May-2023 06:07:51.512,0.6988825798034668,51588,168249018,65129,-0.6984506845474243,-0.10811735689640045,0.10973133146762848,168249027
26-May-2023 06:07:52.512,0.6988813877105713,51588,168249018,65129,-0.6984437704086304,-0.10814343392848969,0.10975527763366699,168249028
26-May-2023 06:07:53.512,0.6988788843154907,51588,168249018,65129,-0.6984375715255737,-0.10816654562950134,0.10978880524635315,168249029
26-May-2023 06:07:54.512,0.6988726854324341,51588,168249018,65129,-0.6984362602233887,-0.10819418728351593,0.10980992019176483,168249030
26-May-2023 06:07:55.512,0.6988680362701416,51588,168249018,65129,-0.6984325647354126,-0.10822486877441406,0.10983297228813171,168249031
26-May-2023 06:07:56.512,0.6988681554794312,51588,168249018,65129,-0.6984250545501709,-0.108242467045784,0.10986204445362091,168249032
26-May-2023 06:07:57.512,0.6988637447357178,51588,168249018,65129,-0.6984219551086426,-0.1082645058631897,0.10988883674144745,168249033
26-May-2023 06:07:58.512,0.6988546848297119,51588,168249018,65129,-0.6984224319458008,-0.10829828679561615,0.10990884900093079,168249034
26-May-2023 06:07:59.512,0.6988521814346313,51588,168249018,65129,-0.6984165906906128,-0.10832282900810242,0.10993781685829163,168249035
26-May-2023 06:08:00.512,0.6988524198532104,51588,168249018,65129,-0.6984087228775024,-0.10834264755249023,0.10996852815151215,168249036
26-May-2023 06:08:01.512,0.6988439559936523,51588,168249018,65129,-0.6984090805053711,-0.10837598145008087,0.10998725891113281,168249037
26-May-2023 06:08:02.512,0.698839545249939,51588,168249018,65129,-0.6984056234359741,-0.10840240120887756,0.11001046001911163,168249038
26-May-2023 06:08:03.512,0.698838472366333,51588,168249018,65129,-0.6983989477157593,-0.10842034220695496,0.11004260182380676,168249039
26-May-2023 06:08:04.512,0.6988353729248047,51588,168249018,65129,-0.6983946561813354,-0.10844703018665314,0.11006325483322144,168249040
26-May-2023 06:08:05.512,0.698830246925354,51588,168249018,65129,-0.6983916759490967,-0.10847684741020203,0.11008565127849579,168249041
26-May-2023 06:08:06.512,0.6988265514373779,51588,168249018,65129,-0.6983877420425415,-0.10849344730377197,0.11011828482151031,168249042
26-May-2023 06:08:07.512,0.6988241672515869,51588,168249018,65129,-0.6983815431594849,-0.10851992666721344,0.11014421284198761,168249043
26-May-2023 06:08:08.512,0.6988193988800049,51588,168249018,65129,-0.6983789205551147,-0.10855112969875336,0.11016137897968292,168249044
26-May-2023 06:08:09.512,0.6988121271133423,51588,168249018,65129,-0.6983770132064819,-0.10857518017292023,0.11019481718540192,168249045
26-May-2023 06:08:10.512,0.6988091468811035,51588,168249018,65129,-0.6983723640441895,-0.10859724879264832,0.11022280156612396,168249046
26-May-2023 06:08:11.512,0.6988040208816528,51588,168249018,65129,-0.6983698606491089,-0.10862791538238525,0.11024004220962524,168249047
26-May-2023 06:08:12.512,0.6988006830215454,51588,168249018,65129,-0.6983644962310791,-0.10865390300750732,0.11026914417743683,168249048
26-May-2023 06:08:13.512,0.6987981796264648,51588,168249018,65129,-0.6983599662780762,-0.10866953432559967,0.11030031740665436,168249049
26-May-2023 06:08:14.512,0.6987909078598022,51588,168249050,65129,-0.6983586549758911,-0.10870625078678131,0.11031584441661835,168249050
26-May-2023 06:08:15.512,0.6987887620925903,51588,168249050,65129,-0.698352575302124,-0.10873247683048248,0.11034229397773743,168249051
26-May-2023 06:08:16.512,0.6987892389297485,51588,168249050,65129,-0.6983437538146973,-0.10874994099140167,0.1103779524564743,168249052
26-May-2023 06:08:17.512,0.6987819671630859,51588,168249050,65129,-0.6983441114425659,-0.10877767205238342,0.11039520800113678,168249053
26-May-2023 06:08:18.512,0.6987756490707397,51588,168249050,65129,-0.6983412504196167,-0.10881362855434418,0.1104164868593216,168249054
26-May-2023 06:08:19.512,0.6987758874893188,51588,168249050,65129,-0.6983330249786377,-0.10883039236068726,0.11045195162296295,168249055
26-May-2023 06:08:20.512,0.6987721920013428,51620,168249050,65129,-0.6983288526535034,-0.10885404050350189,0.11047801375389099,168249056
26-May-2023 06:08:21.512,0.6987636089324951,51620,168249050,65129,-0.6983301639556885,-0.1088876724243164,0.11049318313598633,168249057
26-May-2023 06:08:22.512,0.6987613439559937,51620,168249050,65129,-0.6983236074447632,-0.10890994966030121,0.11052599549293518,168249058
26-May-2023 06:08:23.512,0.6987595558166504,51620,168249050,65129,-0.6983177661895752,-0.10892690718173981,0.11055813729763031,168249059
26-May-2023 06:08:24.512,0.698753833770752,51620,168249050,65129,-0.6983151435852051,-0.10895976424217224,0.1105741411447525,168249060
26-May-2023 06:08:25.512,0.6987472772598267,51620,168249050,65129,-0.6983146667480469,-0.1089831292629242,0.11059810221195221,168249061
26-May-2023 06:08:26.512,0.6987457275390625,51620,168249050,65129,-0.698307991027832,-0.1090003103017807,0.11063261330127716,168249062
26-May-2023 06:08:27.512,0.6987423896789551,51620,168249050,65129,-0.6983035802841187,-0.109031543135643,0.11064906418323517,168249063
26-May-2023 06:08:28.512,0.6987371444702148,51620,168249050,65129,-0.6983010768890381,-0.10906161367893219,0.11067049205303192,168249064
26-May-2023 06:08:29.512,0.6987349987030029,51620,168249050,65129,-0.6982945203781128,-0.10908107459545135,0.11070701479911804,168249065
26-May-2023 06:08:30.512,0.6987296342849731,51620,168249050,65129,-0.6982914209365845,-0.10911203920841217,0.11073003709316254,168249066
26-May-2023 06:08:31.512,0.6987260580062866,51620,168249050,65129,-0.6982866525650024,-0.10914526879787445,0.11074842512607574,168249067
26-May-2023 06:08:32.512,0.6987223625183105,51620,168249050,65129,-0.6982821226119995,-0.1091613918542862,0.11078409850597382,168249068
26-May-2023 06:08:33.512,0.6987193822860718,51620,168249050,65129,-0.6982767581939697,-0.10918915271759033,0.11081153154373169,168249069
26-May-2023 06:08:34.512,0.6987124681472778,51620,168249050,65129,-0.6982768774032593,-0.10921762883663177,0.11082370579242706,168249070
26-May-2023 06:08:35.512,0.6987117528915405,51620,168249050,65129,-0.6982691287994385,-0.10923847556114197,0.11085672676563263,168249071
26-May-2023 06:08:36.512,0.6987074613571167,51620,168249050,65129,-0.6982661485671997,-0.10925495624542236,0.11088602244853973,168249072
26-May-2023 06:08:37.512,0.6986998319625854,51620,168249050,65129,-0.6982665061950684,-0.10929018259048462,0.11089932918548584,168249073
26-May-2023 06:08:38.512,0.6986969709396362,51620,168249050,65129,-0.6982599496841431,-0.1093161553144455,0.11093081533908844,168249074
26-May-2023 06:08:39.512,0.6986967325210571,51620,168249050,65129,-0.6982523202896118,-0.10933318734169006,0.11096431314945221,168249075
26-May-2023 06:08:40.512,0.6986904144287109,51620,168249050,65129,-0.6982506513595581,-0.10936497151851654,0.11098292469978333,168249076
26-May-2023 06:08:41.512,0.6986831426620483,51620,168249050,65129,-0.6982505321502686,-0.10939574241638184,0.11100135743618011,168249077
26-May-2023 06:08:42.512,0.698682427406311,51620,168249050,65129,-0.6982431411743164,-0.10940943658351898,0.11103744804859161,168249078
26-May-2023 06:08:43.512,0.6986793279647827,51620,168249050,65129,-0.6982381343841553,-0.10943716764450073,0.11106003820896149,168249079
26-May-2023 06:08:44.512,0.6986715793609619,51620,168249050,65129,-0.6982375383377075,-0.10947281122207642,0.1110788881778717,168249080
26-May-2023 06:08:45.512,0.6986688375473022,51620,168249050,65129,-0.6982330083847046,-0.10948747396469116,0.11111067235469818,168249081
26-May-2023 06:08:46.512,0.6986665725708008,51620,168249082,65129,-0.698226809501648,-0.10951116681098938,0.1111406683921814,168249082
26-May-2023 06:08:47.512,0.6986634731292725,51620,168249082,65129,-0.6982216835021973,-0.10954675078392029,0.11115726828575134,168249083
26-May-2023 06:08:48.512,0.698657751083374,51620,168249082,65129,-0.6982196569442749,-0.10956700146198273,0.11118476092815399,168249084
26-May-2023 06:08:49.512,0.6986552476882935,51620,168249082,65129,-0.6982146501541138,-0.10958679020404816,0.11121387779712677,168249085
26-May-2023 06:08:50.512,0.6986504793167114,51620,168249082,65129,-0.6982108354568481,-0.10961973667144775,0.11123526096343994,168249086
26-May-2023 06:08:51.512,0.6986474990844727,51620,168249082,65129,-0.698205828666687,-0.10964559018611908,0.11125998198986053,168249087
26-May-2023 06:08:52.512,0.6986432075500488,51652,168249082,65129,-0.6982018947601318,-0.10966470837593079,0.11129254102706909,168249088
26-May-2023 06:08:53.512,0.6986383199691772,51652,168249082,65129,-0.698198676109314,-0.10969625413417816,0.1113121509552002,168249089
26-May-2023 06:08:54.512,0.6986340284347534,51652,168249082,65129,-0.6981946229934692,-0.10972529649734497,0.1113346666097641,168249090
26-May-2023 06:08:55.512,0.698632001876831,51652,168249082,65129,-0.6981881856918335,-0.10974466800689697,0.11136820912361145,168249091
26-May-2023 06:08:56.512,0.6986250877380371,51652,168249082,65129,-0.6981879472732544,-0.10976837575435638,0.11139008402824402,168249092
26-May-2023 06:08:57.512,0.6986192464828491,51652,168249082,65129,-0.6981858015060425,-0.10980021953582764,0.11140947043895721,168249093
26-May-2023 06:08:58.512,0.6986180543899536,51652,168249082,65129,-0.6981785297393799,-0.10982157289981842,0.1114417016506195,168249094
26-May-2023 06:08:59.512,0.6986150741577148,51652,168249082,65129,-0.6981744766235352,-0.1098402738571167,0.1114666610956192,168249095
26-May-2023 06:09:00.512,0.6986082792282104,51652,168249082,65129,-0.6981728076934814,-0.10987529158592224,0.11148567497730255,168249096
26-May-2023 06:09:01.512,0.6986063718795776,51652,168249082,65129,-0.6981664896011353,-0.10989847779273987,0.11151398718357086,168249097
26-May-2023 06:09:02.512,0.6986054182052612,51652,168249082,65129,-0.6981602907180786,-0.10991480946540833,0.11154325306415558,168249098
26-May-2023 06:09:03.512,0.6985995769500732,51652,168249082,65129,-0.6981562376022339,-0.10995310544967651,0.11156734824180603,168249099
26-May-2023 06:09:04.512,0.6985934972763062,51652,168249082,65129,-0.6981539726257324,-0.10998232662677765,0.11159156262874603,168249100
26-May-2023 06:09:05.512,0.6985921859741211,51652,168249082,65129,-0.6981474161148071,-0.10999885201454163,0.11162397265434265,168249101
26-May-2023 06:09:06.512,0.6985875368118286,51652,168249082,65129,-0.6981443166732788,-0.11002582311630249,0.11164601147174835,168249102
26-May-2023 06:09:07.512,0.6985807418823242,51652,168249082,65129,-0.6981428861618042,-0.11005643010139465,0.11166751384735107,168249103
26-May-2023 06:09:08.512,0.6985758543014526,51652,168249082,65129,-0.6981401443481445,-0.11007508635520935,0.11169810593128204,168249104
26-May-2023 06:09:09.512,0.6985733509063721,51652,168249082,65129,-0.6981344223022461,-0.11010007560253143,0.11172257363796234,168249105
26-May-2023 06:09:10.512,0.6985708475112915,51652,168249082,65129,-0.6981285810470581,-0.11012984812259674,0.11174534261226654,168249106
26-May-2023 06:09:11.512,0.6985657215118408,51652,168249082,65129,-0.6981264352798462,-0.110150545835495,0.11176955699920654,168249107
26-May-2023 06:09:12.512,0.6985608339309692,51652,168249082,65129,-0.6981233358383179,-0.11017359793186188,0.11179737746715546,168249108
26-May-2023 06:09:13.512,0.6985570192337036,51652,168249082,65129,-0.6981195211410522,-0.11019909381866455,0.11181986331939697,168249109
26-May-2023 06:09:14.512,0.6985560655593872,51652,168249082,65129,-0.6981115341186523,-0.11023116111755371,0.11184611916542053,168249110
26-May-2023 06:09:15.512,0.6985486745834351,51652,168249082,65129,-0.6981106996536255,-0.11025509238243103,0.11187419295310974,168249111
26-May-2023 06:09:16.512,0.6985453367233276,51652,168249082,65129,-0.6981054544448853,-0.11027823388576508,0.11190202832221985,168249112
26-May-2023 06:09:17.512,0.6985418796539307,51652,168249082,65129,-0.6981000900268555,-0.1103108674287796,0.11192649602890015,168249113
26-May-2023 06:09:18.512,0.6985386610031128,51652,168249114,65129,-0.6980956792831421,-0.11033433675765991,0.11195008456707001,168249114
26-May-2023 06:09:19.512,0.6985355615615845,51652,168249114,65129,-0.6980905532836914,-0.1103573739528656,0.1119796633720398,168249115
26-May-2023 06:09:20.512,0.6985313892364502,51652,168249114,65129,-0.6980863809585571,-0.11038406193256378,0.11200509965419769,168249116
26-May-2023 06:09:21.512,0.6985281705856323,51652,168249114,65129,-0.6980829238891602,-0.11040815711021423,0.11202402412891388,168249117
26-May-2023 06:09:22.512,0.6985272169113159,51652,168249114,65129,-0.6980751752853394,-0.11043274402618408,0.11205314099788666,168249118
26-May-2023 06:09:23.512,0.6985205411911011,51652,168249114,65129,-0.6980741024017334,-0.11045317351818085,0.11208111047744751,168249119
26-May-2023 06:09:24.512,0.6985149383544922,51684,168249114,65129,-0.698070764541626,-0.11048609018325806,0.1121039092540741,168249120
26-May-2023 06:09:25.512,0.698511004447937,51684,168249114,65129,-0.6980676651000977,-0.11050805449485779,0.11212626099586487,168249121
26-May-2023 06:09:26.512,0.6985095739364624,51684,168249114,65129,-0.698060154914856,-0.11053314805030823,0.11215773224830627,168249122
26-May-2023 06:09:27.512,0.6985020637512207,51684,168249114,65129,-0.6980577707290649,-0.11056745052337646,0.1121833473443985,168249123
26-May-2023 06:09:28.512,0.6984982490539551,51684,168249114,65129,-0.6980544328689575,-0.11059193313121796,0.11220404505729675,168249124
26-May-2023 06:09:29.512,0.6984972953796387,51684,168249114,65129,-0.6980479955673218,-0.11060929298400879,0.11223354935646057,168249125
26-May-2023 06:09:30.512,0.6984914541244507,51684,168249114,65129,-0.6980448961257935,-0.11063669621944427,0.11226029694080353,168249126
26-May-2023 06:09:31.512,0.6984850168228149,51684,168249114,65129,-0.6980438232421875,-0.11066579818725586,0.11227858066558838,168249127
26-May-2023 06:09:32.512,0.6984807252883911,51684,168249114,65129,-0.6980400085449219,-0.1106872409582138,0.11230961978435516,168249128
26-May-2023 06:09:33.512,0.6984800100326538,51684,168249114,65129,-0.6980323791503906,-0.1107105165719986,0.11233969032764435,168249129
26-May-2023 06:09:34.512,0.6984739303588867,51684,168249114,65129,-0.6980315446853638,-0.11074085533618927,0.11235235631465912,168249130
26-May-2023 06:09:35.512,0.6984716653823853,51684,168249114,65129,-0.6980255842208862,-0.1107652336359024,0.11238081753253937,168249131
26-May-2023 06:09:36.512,0.6984696388244629,51684,168249114,65129,-0.6980189085006714,-0.11078383028507233,0.11241540312767029,168249132
26-May-2023 06:09:37.512,0.69846510887146,51684,168249114,65129,-0.6980158090591431,-0.11081752181053162,0.11243012547492981,168249133
26-May-2023 06:09:38.512,0.6984598636627197,51684,168249114,65129,-0.6980130672454834,-0.11084355413913727,0.11245417594909668,168249134
26-May-2023 06:09:39.512,0.6984567642211914,51684,168249114,65129,-0.6980074644088745,-0.11085957288742065,0.1124926209449768,168249135
26-May-2023 06:09:40.512,0.6984515190124512,51684,168249114,65129,-0.6980042457580566,-0.11089152097702026,0.11251203715801239,168249136
26-May-2023 06:09:41.512,0.6984459161758423,51684,168249114,65129,-0.6980017423629761,-0.11092385649681091,0.11253099143505096,168249137
26-May-2023 06:09:42.512,0.6984424591064453,51684,168249114,65129,-0.6979963779449463,-0.11094143986701965,0.11256815493106842,168249138
26-May-2023 06:09:43.512,0.6984385251998901,51684,168249114,65129,-0.6979923248291016,-0.11096499860286713,0.11259417235851288,168249139
26-May-2023 06:09:44.512,0.6984331607818604,51684,168249114,65129,-0.6979899406433105,-0.11100044846534729,0.11260835826396942,168249140
26-May-2023 06:09:45.512,0.6984312534332275,51684,168249114,65129,-0.6979844570159912,-0.11101780831813812,0.11263728141784668,168249141
26-May-2023 06:09:46.512,0.6984277963638306,51684,168249114,65129,-0.6979795694351196,-0.11103680729866028,0.11267022788524628,168249142
26-May-2023 06:09:47.512,0.6984211206436157,51684,168249114,65129,-0.6979780197143555,-0.11107444763183594,0.11268356442451477,168249143
26-May-2023 06:09:48.512,0.6984182596206665,51684,168249114,65129,-0.6979732513427734,-0.11109679937362671,0.11270925402641296,168249144
26-May-2023 06:09:49.512,0.6984165906906128,51684,168249114,65129,-0.6979662179946899,-0.11111252009868622,0.11274732649326324,168249145
26-May-2023 06:09:50.512,0.698408842086792,51684,168249146,65129,-0.697965145111084,-0.11114941537380219,0.11276528239250183,168249146
26-May-2023 06:09:51.512,0.6984045505523682,51684,168249146,65129,-0.6979614496231079,-0.11117866635322571,0.11278614401817322,168249147
26-May-2023 06:09:52.512,0.6984059810638428,51684,168249146,65129,-0.697952389717102,-0.11119166016578674,0.11282111704349518,168249148
26-May-2023 06:09:53.512,0.6984003782272339,51684,168249146,65129,-0.6979497671127319,-0.11122272908687592,0.11284282803535461,168249149
26-May-2023 06:09:54.512,0.6983922719955444,51684,168249146,65129,-0.6979496479034424,-0.11125658452510834,0.11285942792892456,168249150
26-May-2023 06:09:55.512,0.6983931064605713,51684,168249146,65129,-0.6979407072067261,-0.11127054691314697,0.11289648711681366,168249151
26-May-2023 06:09:56.512,0.6983884572982788,51716,168249146,65129,-0.6979365348815918,-0.1112949550151825,0.11292408406734467,168249152
26-May-2023 06:09:57.512,0.6983797550201416,51716,168249146,65129,-0.6979378461837769,-0.11133068799972534,0.11293499171733856,168249153
26-May-2023 06:09:58.512,0.6983778476715088,51716,168249146,65129,-0.6979318857192993,-0.11134862899780273,0.11296656727790833,168249154
26-May-2023 06:09:59.512,0.698377251625061,51716,168249146,65129,-0.6979246139526367,-0.11136499047279358,0.11300009489059448,168249155
26-May-2023 06:10:00.512,0.6983692646026611,51716,168249146,65129,-0.697924017906189,-0.11140494048595428,0.11301179230213165,168249156
26-May-2023 06:10:01.512,0.6983644962310791,51716,168249146,65129,-0.6979202032089233,-0.11143092811107635,0.11303943395614624,168249157
26-May-2023 06:10:02.512,0.6983617544174194,51716,168249146,65129,-0.6979146003723145,-0.11144615709781647,0.11307722330093384,168249158
26-May-2023 06:10:03.512,0.698357343673706,51716,168249146,65129,-0.6979113817214966,-0.11147753894329071,0.11309336125850677,168249159
26-May-2023 06:10:04.512,0.698350191116333,51716,168249146,65129,-0.6979092359542847,-0.1115124374628067,0.11311548948287964,168249160
26-May-2023 06:10:05.512,0.6983497142791748,51716,168249146,65129,-0.6979019641876221,-0.11152388155460358,0.11315308511257172,168249161
26-May-2023 06:10:06.512,0.6983441114425659,51716,168249146,65129,-0.6979004144668579,-0.11154788732528687,0.1131734549999237,168249162
26-May-2023 06:10:07.512,0.6983400583267212,51716,168249146,65129,-0.6978957653045654,-0.11158490180969238,0.11318862438201904,168249163
26-May-2023 06:10:08.512,0.6983387470245361,51716,168249146,65129,-0.6978887319564819,-0.11160197854042053,0.1132241040468216,168249164
26-May-2023 06:10:09.512,0.6983346939086914,51716,168249146,65129,-0.6978847980499268,-0.11162352561950684,0.11325159668922424,168249165
26-May-2023 06:10:10.512,0.6983277797698975,51716,168249146,65129,-0.6978833675384521,-0.11166152358055115,0.1132659763097763,168249166
26-May-2023 06:10:11.512,0.6983242034912109,51716,168249146,65129,-0.6978782415390015,-0.11168450117111206,0.11329832673072815,168249167
26-May-2023 06:10:12.512,0.6983227729797363,51716,168249146,65129,-0.6978700160980225,-0.11170734465122223,0.11333401501178741,168249168
26-May-2023 06:10:13.512,0.6983147859573364,51716,168249146,65129,-0.6978703737258911,-0.11174130439758301,0.11334826052188873,168249169
26-May-2023 06:10:14.512,0.6983107328414917,51716,168249146,65129,-0.697866678237915,-0.11176560819149017,0.11337262392044067,168249170
26-May-2023 06:10:15.512,0.6983107328414917,51716,168249146,65129,-0.6978594064712524,-0.11177785694599152,0.11340588331222534,168249171
26-May-2023 06:10:16.512,0.6983034610748291,51716,168249146,65129,-0.6978588104248047,-0.11180649697780609,0.11342360079288483,168249172
26-May-2023 06:10:17.512,0.6982967853546143,51716,168249146,65129,-0.6978576183319092,-0.11183576285839081,0.11344271898269653,168249173
26-May-2023 06:10:18.512,0.6982964277267456,51716,168249146,65129,-0.6978493928909302,-0.11185398697853088,0.11347833275794983,168249174
26-May-2023 06:10:19.512,0.6982929706573486,51716,168249146,65129,-0.6978449821472168,-0.11187867820262909,0.11350381374359131,168249175
26-May-2023 06:10:20.512,0.6982849836349487,51716,168249146,65129,-0.6978441476821899,-0.1119152158498764,0.11352051794528961,168249176
26-May-2023 06:10:21.512,0.6982827186584473,51716,168249146,65129,-0.6978369951248169,-0.11193901300430298,0.11355620622634888,168249177
26-May-2023 06:10:22.512,0.6982806921005249,51716,168249179,983,-0.6978305578231812,-0.11196088790893555,0.1135864108800888,168249178
26-May-2023 06:10:23.512,0.6982753276824951,51716,168249179,983,-0.6978275775909424,-0.11199454963207245,0.11360424757003784,168249179
26-May-2023 06:10:24.512,0.6982721090316772,51716,168249179,983,-0.6978226900100708,-0.11201897263526917,0.1136300265789032,168249180
26-May-2023 06:10:25.512,0.698269248008728,51716,168249179,983,-0.6978174448013306,-0.11203698813915253,0.11366106569766998,168249181
26-May-2023 06:10:26.513,0.6982632875442505,51716,168249179,983,-0.6978162527084351,-0.11206576228141785,0.11367778480052948,168249182
26-May-2023 06:10:27.513,0.6982576847076416,51716,168249179,983,-0.6978133916854858,-0.11209335923194885,0.1137026697397232,168249183
26-May-2023 06:10:28.513,0.6982543468475342,51748,168249179,983,-0.6978082656860352,-0.11211331188678741,0.11373427510261536,168249184
26-May-2023 06:10:29.513,0.6982500553131104,51748,168249179,983,-0.697805643081665,-0.1121344268321991,0.11375558376312256,168249185
26-May-2023 06:10:30.513,0.6982449293136597,51748,168249179,983,-0.697801947593689,-0.11216859519481659,0.1137770563364029,168249186
26-May-2023 06:10:31.513,0.6982424259185791,51748,168249179,983,-0.697796106338501,-0.1121879369020462,0.11380673944950104,168249187
26-May-2023 06:10:32.513,0.6982377767562866,51748,168249179,983,-0.6977924108505249,-0.11221548914909363,0.11383312940597534,168249188
26-May-2023 06:10:33.513,0.698232889175415,51748,168249179,983,-0.6977881193161011,-0.11224772036075592,0.11385758221149445,168249189
26-May-2023 06:10:34.513,0.6982290744781494,51748,168249179,983,-0.6977838277816772,-0.1122705340385437,0.11388282477855682,168249190
26-May-2023 06:10:35.513,0.6982259750366211,51748,168249179,983,-0.697779655456543,-0.11228954792022705,0.11390848457813263,168249191
26-May-2023 06:10:36.513,0.6982195377349854,51748,168249179,983,-0.697777271270752,-0.11232040822505951,0.11393289268016815,168249192
26-May-2023 06:10:37.513,0.6982156038284302,51748,168249179,983,-0.6977725028991699,-0.11234724521636963,0.11396186053752899,168249193
26-May-2023 06:10:38.513,0.6982136964797974,51748,168249179,983,-0.6977660655975342,-0.11236931383609772,0.11398866772651672,168249194
26-May-2023 06:10:39.513,0.698206901550293,51748,168249179,983,-0.6977646350860596,-0.11239638924598694,0.11401242017745972,168249195
26-May-2023 06:10:40.513,0.698203444480896,51748,168249179,983,-0.6977598667144775,-0.11242437362670898,0.11403585970401764,168249196
26-May-2023 06:10:41.513,0.6982008218765259,51748,168249179,983,-0.6977545022964478,-0.11244659125804901,0.11406338214874268,168249197
26-May-2023 06:10:42.513,0.6981970071792603,51748,168249179,983,-0.6977496147155762,-0.11247469484806061,0.11408838629722595,168249198
26-May-2023 06:10:43.513,0.6981936693191528,51748,168249179,983,-0.6977449655532837,-0.11250104010105133,0.11411190032958984,168249199
26-May-2023 06:10:44.513,0.698188066482544,51748,168249179,983,-0.6977416276931763,-0.11252939701080322,0.11413910984992981,168249200
26-May-2023 06:10:45.513,0.6981843709945679,51748,168249179,983,-0.6977380514144897,-0.11254957318305969,0.1141638457775116,168249201
26-May-2023 06:10:46.513,0.6981812715530396,51748,168249179,983,-0.6977334022521973,-0.11257342994213104,0.11418764293193817,168249202
26-May-2023 06:10:47.513,0.698175311088562,51748,168249179,983,-0.6977313756942749,-0.11259883642196655,0.114209845662117,168249203
26-May-2023 06:10:48.513,0.6981704235076904,51748,168249179,983,-0.6977277994155884,-0.11262340843677521,0.11423827707767487,168249204
26-May-2023 06:10:49.513,0.6981679201126099,51748,168249179,983,-0.6977216005325317,-0.11264888942241669,0.11426687240600586,168249205
26-May-2023 06:10:50.513,0.6981617212295532,51748,168249179,983,-0.6977198123931885,-0.11267736554145813,0.11428771913051605,168249206
26-May-2023 06:10:51.513,0.6981571912765503,51748,168249179,983,-0.6977161169052124,-0.1127014309167862,0.1143144816160202,168249207
26-May-2023 06:10:52.513,0.6981534957885742,51748,168249179,983,-0.6977118253707886,-0.11272385716438293,0.11434091627597809,168249208
26-May-2023 06:10:53.513,0.6981509923934937,51748,168249179,983,-0.6977053880691528,-0.11275245249271393,0.1143675148487091,168249209
26-May-2023 06:10:54.513,0.6981461048126221,51748,168249211,983,-0.6977013349533081,-0.11278116703033447,0.11439149081707001,168249210
26-May-2023 06:10:55.513,0.6981407403945923,51748,168249211,983,-0.6976991891860962,-0.11280226707458496,0.11441704630851746,168249211
26-May-2023 06:10:56.513,0.6981372833251953,51748,168249211,983,-0.6976935863494873,-0.11282965540885925,0.11444543302059174,168249212
26-May-2023 06:10:57.513,0.6981344223022461,51748,168249211,983,-0.697688102722168,-0.1128600686788559,0.11446726322174072,168249213
26-May-2023 06:10:58.513,0.6981303691864014,51748,168249211,983,-0.6976841688156128,-0.11288131773471832,0.1144946962594986,168249214
26-May-2023 06:10:59.513,0.6981247663497925,51748,168249211,983,-0.6976808309555054,-0.11290733516216278,0.11452251672744751,168249215
26-May-2023 06:11:00.513,0.6981207132339478,51780,168249211,983,-0.6976771354675293,-0.11293493211269379,0.11454358696937561,168249216
26-May-2023 06:11:01.513,0.6981178522109985,51780,168249211,983,-0.6976717710494995,-0.1129598617553711,0.11456836760044098,168249217
26-May-2023 06:11:02.513,0.6981114149093628,51780,168249211,983,-0.6976704597473145,-0.11298009753227234,0.11459620296955109,168249218
26-May-2023 06:11:03.513,0.6981072425842285,51780,168249211,983,-0.6976664066314697,-0.11300751566886902,0.1146198958158493,168249219
26-May-2023 06:11:04.513,0.6981035470962524,51780,168249211,983,-0.6976628303527832,-0.11303073167800903,0.11464181542396545,168249220
26-May-2023 06:11:05.513,0.6981000900268555,51780,168249211,983,-0.6976573467254639,-0.11305451393127441,0.11467184126377106,168249221
26-May-2023 06:11:06.513,0.6980946063995361,51780,168249211,983,-0.6976555585861206,-0.11307945847511292,0.11469227075576782,168249222
26-May-2023 06:11:07.513,0.6980916261672974,51780,168249211,983,-0.6976501941680908,-0.11310817301273346,0.11471566557884216,168249223
26-May-2023 06:11:08.513,0.6980891227722168,51780,168249211,983,-0.6976436376571655,-0.11313174664974213,0.11474677920341492,168249224
26-May-2023 06:11:09.513,0.6980876922607422,51780,168249211,983,-0.6976363658905029,-0.11315692961215973,0.1147734671831131,168249225
26-May-2023 06:11:10.513,0.6980783939361572,51780,168249211,983,-0.6976369619369507,-0.11318908631801605,0.11479520797729492,168249226
26-May-2023 06:11:11.513,0.6980736255645752,51780,168249211,983,-0.6976332664489746,-0.11321225762367249,0.11482393741607666,168249227
26-May-2023 06:11:12.513,0.6980719566345215,51780,168249211,983,-0.6976267099380493,-0.11323310434818268,0.11485420167446136,168249228
26-May-2023 06:11:13.513,0.6980669498443604,51780,168249211,983,-0.6976234912872314,-0.11326286196708679,0.11487351357936859,168249229
26-May-2023 06:11:14.513,0.698061466217041,51780,168249211,983,-0.6976209878921509,-0.11328715085983276,0.1148991733789444,168249230
26-May-2023 06:11:15.513,0.6980575323104858,51780,168249211,983,-0.6976169347763062,-0.11330771446228027,0.11492715775966644,168249231
26-May-2023 06:11:16.513,0.6980544328689575,51780,168249211,983,-0.69761061668396,-0.11333946883678436,0.11495119333267212,168249232
26-May-2023 06:11:17.513,0.6980502605438232,51780,168249211,983,-0.6976070404052734,-0.11336709558963776,0.11497147381305695,168249233
26-May-2023 06:11:18.513,0.6980453729629517,51780,168249211,983,-0.6976041793823242,-0.11338494718074799,0.11500214040279388,168249234
26-May-2023 06:11:19.513,0.6980414390563965,51780,168249211,983,-0.6975994110107422,-0.11341115832328796,0.11502793431282043,168249235
26-May-2023 06:11:20.513,0.6980369091033936,51780,168249211,983,-0.6975942850112915,-0.11344687640666962,0.11505195498466492,168249236
26-May-2023 06:11:21.513,0.698034405708313,51780,168249211,983,-0.6975888013839722,-0.11346864700317383,0.11507990956306458,168249237
26-May-2023 06:11:22.513,0.6980295181274414,51780,168249211,983,-0.697585940361023,-0.11348706483840942,0.11510737240314484,168249238
26-May-2023 06:11:23.513,0.6980243921279907,51780,168249211,983,-0.6975828409194946,-0.11351904273033142,0.11512613296508789,168249239
26-May-2023 06:11:24.513,0.698021411895752,51780,168249211,983,-0.6975781917572021,-0.11354082822799683,0.11515054106712341,168249240
26-May-2023 06:11:25.513,0.6980178356170654,51780,168249211,983,-0.6975734233856201,-0.11356069147586823,0.11518117785453796,168249241
26-May-2023 06:11:26.513,0.6980112791061401,51780,168249243,983,-0.6975713968276978,-0.11359171569347382,0.1152036190032959,168249242
26-May-2023 06:11:27.513,0.6980079412460327,51780,168249243,983,-0.6975661516189575,-0.11361810564994812,0.11522988975048065,168249243
26-May-2023 06:11:28.513,0.6980066299438477,51780,168249243,983,-0.6975586414337158,-0.11363932490348816,0.1152622401714325,168249244
26-May-2023 06:11:29.513,0.6979997158050537,51780,168249243,983,-0.6975562572479248,-0.11366872489452362,0.11528714001178741,168249245
26-May-2023 06:11:30.513,0.697992205619812,51780,168249243,983,-0.6975547075271606,-0.11370356380939484,0.11530846357345581,168249246
26-May-2023 06:11:31.513,0.6979925632476807,51780,168249243,983,-0.6975467205047607,-0.11371985077857971,0.11533942818641663,168249247
26-May-2023 06:11:32.513,0.697988748550415,51812,168249243,983,-0.6975425481796265,-0.11374479532241821,0.11536464095115662,168249248
26-May-2023 06:11:33.513,0.6979821920394897,51812,168249243,983,-0.6975412368774414,-0.11377523839473724,0.11538094282150269,168249249
26-May-2023 06:11:34.513,0.6979784965515137,51812,168249243,983,-0.6975374221801758,-0.11379201710224152,0.11540868878364563,168249250
26-May-2023 06:11:35.513,0.6979758739471436,51812,168249243,983,-0.6975302696228027,-0.11381968855857849,0.11544060707092285,168249251
26-May-2023 06:11:36.513,0.6979705095291138,51812,168249243,983,-0.697528600692749,-0.11384764313697815,0.11545716226100922,168249252
26-May-2023 06:11:37.513,0.6979660987854004,51812,168249243,983,-0.6975245475769043,-0.11387233436107635,0.11548212170600891,168249253
26-May-2023 06:11:38.513,0.6979622840881348,51812,168249243,983,-0.6975195407867432,-0.11389270424842834,0.11551515758037567,168249254
26-May-2023 06:11:39.513,0.69795823097229,51812,168249243,983,-0.6975158452987671,-0.11392098665237427,0.11553524434566498,168249255
26-May-2023 06:11:40.513,0.6979557275772095,51812,168249243,983,-0.6975111961364746,-0.11394602060317993,0.11555461585521698,168249256
26-May-2023 06:11:41.513,0.6979514360427856,51812,168249243,983,-0.697506308555603,-0.11396734416484833,0.1155875027179718,168249257
26-May-2023 06:11:42.513,0.6979464292526245,51812,168249243,983,-0.6975024938583374,-0.11399547755718231,0.11561357975006104,168249258
26-May-2023 06:11:43.513,0.6979416608810425,51812,168249243,983,-0.69749915599823,-0.11402390897274017,0.11563415825366974,168249259
26-May-2023 06:11:44.513,0.6979383230209351,51812,168249243,983,-0.6974930763244629,-0.11404822766780853,0.11566676199436188,168249260
26-May-2023 06:11:45.513,0.6979316473007202,51812,168249243,983,-0.6974912881851196,-0.11407339572906494,0.11569452285766602,168249261
26-May-2023 06:11:46.513,0.6979262828826904,51812,168249243,983,-0.6974884271621704,-0.11410358548164368,0.11571298539638519,168249262
26-May-2023 06:11:47.513,0.6979247331619263,51812,168249243,983,-0.6974818706512451,-0.11412712931632996,0.11573897302150726,168249263
26-May-2023 06:11:48.513,0.6979222297668457,51812,168249243,983,-0.6974762678146362,-0.1141476184129715,0.11576847732067108,168249264
26-May-2023 06:11:49.513,0.6979153156280518,51812,168249243,983,-0.697475790977478,-0.1141747534275055,0.11578589677810669,168249265
26-May-2023 06:11:50.513,0.6979113817214966,51812,168249243,983,-0.6974711418151855,-0.11420212686061859,0.1158113032579422,168249266
26-May-2023 06:11:51.513,0.6979109048843384,51812,168249243,983,-0.6974637508392334,-0.11421801149845123,0.11584062874317169,168249267
26-May-2023 06:11:52.513,0.6979058980941772,51812,168249243,983,-0.6974596977233887,-0.11425133049488068,0.11586485803127289,168249268
26-May-2023 06:11:53.513,0.697898268699646,51812,168249243,983,-0.6974586248397827,-0.11427962779998779,0.11588814854621887,168249269
26-May-2023 06:11:54.513,0.6978956460952759,51812,168249243,983,-0.6974526643753052,-0.11430045962333679,0.11591856181621552,168249270
26-May-2023 06:11:55.513,0.6978942155838013,51812,168249243,983,-0.6974455118179321,-0.11432640254497528,0.11594347655773163,168249271
26-May-2023 06:11:56.513,0.6978877782821655,51812,168249243,983,-0.697443962097168,-0.11435577273368835,0.11596368253231049,168249272
26-May-2023 06:11:57.513,0.6978820562362671,51812,168249243,983,-0.6974409818649292,-0.11438025534152985,0.11599357426166534,168249273
26-May-2023 06:11:58.513,0.6978799104690552,51812,168249275,983,-0.6974350214004517,-0.11440201103687286,0.11601912975311279,168249274
26-May-2023 06:11:59.513,0.6978746652603149,51812,168249275,983,-0.697431206703186,-0.11443491280078888,0.1160414069890976,168249275
26-May-2023 06:12:00.513,0.6978709697723389,51812,168249275,983,-0.6974276304244995,-0.1144556850194931,0.11606593430042267,168249276
26-May-2023 06:12:01.513,0.69786536693573,51812,168249275,983,-0.6974245309829712,-0.1144789457321167,0.11609475314617157,168249277
26-May-2023 06:12:02.513,0.6978611946105957,51812,168249275,983,-0.6974201202392578,-0.11450691521167755,0.11611764132976532,168249278
26-May-2023 06:12:03.513,0.6978586912155151,51812,168249275,983,-0.6974148750305176,-0.11453211307525635,0.11614012718200684,168249279
26-May-2023 06:12:04.513,0.6978542804718018,51844,168249275,983,-0.697409987449646,-0.11455638706684113,0.1161726862192154,168249280
26-May-2023 06:12:05.513,0.6978487968444824,51844,168249275,983,-0.6974074840545654,-0.11458146572113037,0.11619649827480316,168249281
26-May-2023 06:12:06.513,0.697844386100769,51844,168249275,983,-0.6974037885665894,-0.11460761725902557,0.1162191778421402,168249282
26-May-2023 06:12:07.513,0.6978423595428467,51844,168249275,983,-0.6973968744277954,-0.11463060975074768,0.1162489503622055,168249283
26-May-2023 06:12:08.513,0.6978354454040527,51844,168249275,983,-0.6973947286605835,-0.11465926468372345,0.11627563834190369,168249284
26-May-2023 06:12:09.513,0.697829008102417,51844,168249275,983,-0.697393536567688,-0.11468437314033508,0.11629654467105865,168249285
26-May-2023 06:12:10.513,0.6978274583816528,51844,168249275,983,-0.6973870992660522,-0.11470864713191986,0.11632075905799866,168249286
26-May-2023 06:12:11.513,0.6978256702423096,51844,168249275,983,-0.6973801851272583,-0.11473327875137329,0.1163480281829834,168249287
26-May-2023 06:12:12.513,0.6978180408477783,51844,168249275,983,-0.6973797082901001,-0.114760622382164,0.11637000739574432,168249288
26-May-2023 06:12:13.513,0.6978130340576172,51844,168249275,983,-0.6973768472671509,-0.11478498578071594,0.1163940578699112,168249289
26-May-2023 06:12:14.513,0.6978110074996948,51844,168249275,983,-0.6973700523376465,-0.11481064558029175,0.11642239987850189,168249290
26-May-2023 06:12:15.513,0.6978064775466919,51844,168249275,983,-0.6973655223846436,-0.11483782529830933,0.11644622683525085,168249291
26-May-2023 06:12:16.513,0.6978011131286621,51844,168249275,983,-0.6973620653152466,-0.11486603319644928,0.11647263169288635,168249292
26-May-2023 06:12:17.513,0.6977957487106323,51844,168249275,983,-0.6973593235015869,-0.1148892343044281,0.11649860441684723,168249293
26-May-2023 06:12:18.513,0.6977927684783936,51844,168249275,983,-0.6973543167114258,-0.11491134762763977,0.11652469635009766,168249294
26-May-2023 06:12:19.513,0.6977893114089966,51844,168249275,983,-0.6973485946655273,-0.11494198441505432,0.11654840409755707,168249295
26-May-2023 06:12:20.513,0.6977822780609131,51844,168249275,983,-0.6973472833633423,-0.11496599018573761,0.11657579243183136,168249296
26-May-2023 06:12:21.513,0.697779655456543,51844,168249275,983,-0.6973404884338379,-0.11499391496181488,0.11660480499267578,168249297
26-May-2023 06:12:22.513,0.6977767944335938,51844,168249275,983,-0.6973354816436768,-0.1150190681219101,0.1166267991065979,168249298
26-May-2023 06:12:23.513,0.6977726221084595,51844,168249275,983,-0.6973322629928589,-0.11504195630550385,0.11664919555187225,168249299
26-May-2023 06:12:24.513,0.6977676153182983,51844,168249275,983,-0.6973279714584351,-0.11506849527359009,0.11667732894420624,168249300
26-May-2023 06:12:25.513,0.6977618932723999,51844,168249275,983,-0.6973260641098022,-0.11509379744529724,0.1166987419128418,168249301
26-May-2023 06:12:26.513,0.6977598667144775,51844,168249275,983,-0.6973203420639038,-0.11511777341365814,0.11672230064868927,168249302
26-May-2023 06:12:27.513,0.6977559328079224,51844,168249275,983,-0.6973150968551636,-0.11514471471309662,0.11675049364566803,168249303
26-May-2023 06:12:28.513,0.6977496147155762,51844,168249275,983,-0.6973119974136353,-0.11517295241355896,0.11677677929401398,168249304
26-May-2023 06:12:29.513,0.6977458000183105,51844,168249275,983,-0.697307825088501,-0.11519722640514374,0.11680091917514801,168249305
26-May-2023 06:12:30.513,0.6977434158325195,51844,168249307,983,-0.6973007917404175,-0.11522455513477325,0.11682960391044617,168249306
26-May-2023 06:12:31.513,0.6977378129959106,51844,168249307,983,-0.697298526763916,-0.11524643003940582,0.11685632169246674,168249307
26-May-2023 06:12:32.513,0.6977310180664062,51844,168249307,983,-0.6972965002059937,-0.11527419090270996,0.11688138544559479,168249308
26-May-2023 06:12:33.513,0.697728157043457,51844,168249307,983,-0.6972904205322266,-0.11530126631259918,0.11690716445446014,168249309
26-May-2023 06:12:34.513,0.6977269649505615,51844,168249307,983,-0.6972837448120117,-0.11532345414161682,0.11693345010280609,168249310
26-May-2023 06:12:35.513,0.6977217197418213,51844,168249307,983,-0.6972805261611938,-0.11535082757472992,0.11695703864097595,168249311
26-May-2023 06:12:36.513,0.6977159976959229,51876,168249307,983,-0.6972775459289551,-0.1153765320777893,0.11698350310325623,168249312
26-May-2023 06:12:37.513,0.6977131366729736,51876,168249307,983,-0.6972724199295044,-0.11539973318576813,0.11700816452503204,168249313
26-May-2023 06:12:38.513,0.6977107524871826,51876,168249307,983,-0.6972668170928955,-0.11542142927646637,0.11703412234783173,168249314
26-May-2023 06:12:39.513,0.697704553604126,51876,168249307,983,-0.6972635984420776,-0.11545318365097046,0.11705885827541351,168249315
26-May-2023 06:12:40.513,0.6976977586746216,51876,168249307,983,-0.6972615718841553,-0.11547942459583282,0.11708533763885498,168249316
26-May-2023 06:12:41.513,0.6976945400238037,51876,168249307,983,-0.6972565650939941,-0.11550107598304749,0.1171131283044815,168249317
26-May-2023 06:12:42.513,0.6976925134658813,51876,168249307,983,-0.697250247001648,-0.11552836000919342,0.11713574826717377,168249318
26-May-2023 06:12:43.513,0.6976864337921143,51876,168249307,983,-0.697249174118042,-0.11555151641368866,0.11715669929981232,168249319
26-May-2023 06:12:44.513,0.6976810693740845,51876,168249307,983,-0.6972463130950928,-0.11557301878929138,0.1171833723783493,168249320
26-May-2023 06:12:45.513,0.6976801156997681,51876,168249307,983,-0.6972378492355347,-0.11560127139091492,0.11721162497997284,168249321
26-May-2023 06:12:46.513,0.6976768970489502,51876,168249307,983,-0.6972337961196899,-0.11562484502792358,0.11723296344280243,168249322
26-May-2023 06:12:47.513,0.69767165184021,51876,168249307,983,-0.6972299814224243,-0.11565195024013519,0.11726093292236328,168249323
26-May-2023 06:12:48.513,0.697664737701416,51876,168249307,983,-0.6972271203994751,-0.11567887663841248,0.11729121208190918,168249324
26-May-2023 06:12:49.513,0.6976622343063354,51876,168249307,983,-0.6972213983535767,-0.11570550501346588,0.11731384694576263,168249325
26-May-2023 06:12:50.513,0.6976585388183594,51876,168249307,983,-0.6972150802612305,-0.11573526263237,0.11734241247177124,168249326
26-May-2023 06:12:51.513,0.6976526975631714,51876,168249307,983,-0.6972126960754395,-0.1157599687576294,0.11736741662025452,168249327
26-May-2023 06:12:52.513,0.6976461410522461,51876,168249307,983,-0.6972109079360962,-0.11578492820262909,0.11739315092563629,168249328
26-May-2023 06:12:53.513,0.6976445913314819,51876,168249307,983,-0.6972041130065918,-0.11581094563007355,0.11741703748703003,168249329
26-May-2023 06:12:54.513,0.6976438760757446,51876,168249307,983,-0.6971970796585083,-0.11583143472671509,0.11744211614131927,168249330
26-May-2023 06:12:55.513,0.6976356506347656,51876,168249307,983,-0.6971968412399292,-0.11585704982280731,0.1174679547548294,168249331
26-May-2023 06:12:56.513,0.6976321935653687,51876,168249307,983,-0.697192907333374,-0.11588051915168762,0.11748833954334259,168249332
26-May-2023 06:12:57.513,0.6976304054260254,51876,168249307,983,-0.6971868276596069,-0.11590346693992615,0.11751237511634827,168249333
26-May-2023 06:12:58.513,0.6976261138916016,51876,168249307,983,-0.6971817016601562,-0.11592972278594971,0.11754168570041656,168249334
26-May-2023 06:12:59.513,0.6976186037063599,51876,168249307,983,-0.6971794366836548,-0.11596333980560303,0.117568239569664,168249335
26-May-2023 06:13:00.513,0.6976134777069092,51876,168249307,983,-0.6971765756607056,-0.1159873902797699,0.11759249866008759,168249336
26-May-2023 06:13:01.513,0.6976145505905151,51876,168249307,983,-0.6971668004989624,-0.11601032316684723,0.11762160062789917,168249337
26-May-2023 06:13:02.513,0.6976089477539062,51876,168249339,983,-0.6971631050109863,-0.11603894829750061,0.11764757335186005,168249338
26-May-2023 06:13:03.513,0.6976007223129272,51876,168249339,983,-0.6971629858016968,-0.11606521904468536,0.11767144501209259,168249339
26-May-2023 06:13:04.513,0.6975985765457153,51876,168249339,983,-0.6971564292907715,-0.1160879135131836,0.11770039796829224,168249340
26-May-2023 06:13:05.513,0.6975967884063721,51876,168249339,983,-0.697150468826294,-0.11611148715019226,0.11772307753562927,168249341
26-May-2023 06:13:06.513,0.6975921392440796,51876,168249339,983,-0.6971468925476074,-0.11613848805427551,0.11774387955665588,168249342
26-May-2023 06:13:07.513,0.6975868940353394,51876,168249339,983,-0.6971440315246582,-0.1161581426858902,0.11777308583259583,168249343
26-May-2023 06:13:08.513,0.6975812911987305,51908,168249339,983,-0.6971418857574463,-0.11618179082870483,0.11779618263244629,168249344
26-May-2023 06:13:09.513,0.6975806951522827,51908,168249339,983,-0.6971330642700195,-0.11621446907520294,0.11781923472881317,168249345
26-May-2023 06:13:10.513,0.6975767612457275,51908,168249339,983,-0.6971287727355957,-0.11623719334602356,0.11784574389457703,168249346
26-May-2023 06:13:11.513,0.6975692510604858,51908,168249339,983,-0.697126030921936,-0.11626702547073364,0.11787647008895874,168249347
26-May-2023 06:13:12.513,0.6975632905960083,51908,168249339,983,-0.6971249580383301,-0.11628992855548859,0.11789672076702118,168249348
26-May-2023 06:13:13.513,0.6975640058517456,51908,168249339,983,-0.6971155405044556,-0.11631529033184052,0.1179206520318985,168249349
26-May-2023 06:13:14.513,0.6975584030151367,51908,168249339,983,-0.6971122026443481,-0.11633794009685516,0.1179514229297638,168249350
26-May-2023 06:13:15.513,0.697551965713501,51908,168249339,983,-0.6971099376678467,-0.11636696755886078,0.11797501146793365,168249351
26-May-2023 06:13:16.513,0.6975477933883667,51908,168249339,983,-0.6971065998077393,-0.1163894534111023,0.11799784004688263,168249352
26-May-2023 06:13:17.513,0.697547435760498,51908,168249339,983,-0.6970986127853394,-0.11640964448451996,0.11802622675895691,168249353
26-May-2023 06:13:18.513,0.6975408792495728,51908,168249339,983,-0.6970961093902588,-0.11643971502780914,0.11805123090744019,168249354
26-May-2023 06:13:19.513,0.6975340843200684,51908,168249339,983,-0.6970945596694946,-0.11646759510040283,0.11807413399219513,168249355
26-May-2023 06:13:20.513,0.6975321769714355,51908,168249339,983,-0.697088360786438,-0.11648884415626526,0.1181001365184784,168249356
26-May-2023 06:13:21.513,0.6975303888320923,51908,168249339,983,-0.697081446647644,-0.11651439964771271,0.11812624335289001,168249357
26-May-2023 06:13:22.513,0.6975235939025879,51908,168249339,983,-0.6970796585083008,-0.11654122173786163,0.1181505024433136,168249358
26-May-2023 06:13:23.513,0.6975171566009521,51908,168249339,983,-0.697076678276062,-0.11656714975833893,0.11817847192287445,168249359
26-May-2023 06:13:24.513,0.6975160837173462,51908,168249339,983,-0.6970691680908203,-0.11659172177314758,0.11820551753044128,168249360
26-May-2023 06:13:25.513,0.6975134611129761,51908,168249339,983,-0.6970638036727905,-0.11661620438098907,0.11822828650474548,168249361
26-May-2023 06:13:26.513,0.6975041627883911,51908,168249339,983,-0.6970635652542114,-0.1166425496339798,0.11825892329216003,168249362
26-May-2023 06:13:27.513,0.6974979639053345,51908,168249339,983,-0.6970599889755249,-0.11667002737522125,0.1182890385389328,168249363
26-May-2023 06:13:28.513,0.6974958181381226,51908,168249339,983,-0.6970547437667847,-0.11669185757637024,0.11831173300743103,168249364
26-May-2023 06:13:29.513,0.6974940299987793,51908,168249339,983,-0.6970479488372803,-0.11671920120716095,0.1183343231678009,168249365
26-May-2023 06:13:30.513,0.6974875926971436,51908,168249339,983,-0.6970453262329102,-0.11674520373344421,0.11836248636245728,168249366
26-May-2023 06:13:31.513,0.6974829435348511,51908,168249339,983,-0.6970417499542236,-0.11677001416683197,0.11838673055171967,168249367
26-May-2023 06:13:32.513,0.6974798440933228,51908,168249339,983,-0.6970365047454834,-0.11679671704769135,0.11841002106666565,168249368
26-May-2023 06:13:33.513,0.6974790096282959,51908,168249339,983,-0.6970291137695312,-0.11682054400444031,0.1184358298778534,168249369
26-May-2023 06:13:34.513,0.697472095489502,51908,168249371,983,-0.6970263719558716,-0.11684887111186981,0.11846363544464111,168249370
26-May-2023 06:13:35.513,0.6974655389785767,51908,168249371,983,-0.6970243453979492,-0.11687342822551727,0.11848929524421692,168249371
26-May-2023 06:13:36.513,0.6974655389785767,51908,168249371,983,-0.697016716003418,-0.1168951541185379,0.11851213872432709,168249372
26-May-2023 06:13:37.513,0.6974602937698364,51908,168249371,983,-0.6970134973526001,-0.11692112684249878,0.1185382604598999,168249373
26-May-2023 06:13:38.513,0.697452187538147,51908,168249371,983,-0.6970130205154419,-0.11694511771202087,0.11856500804424286,168249374
26-May-2023 06:13:39.513,0.6974475383758545,51908,168249371,983,-0.6970088481903076,-0.116970494389534,0.11859087646007538,168249375
26-May-2023 06:13:40.513,0.6974457502365112,51940,168249371,983,-0.6970010995864868,-0.11699901521205902,0.11861772835254669,168249376
26-May-2023 06:13:41.513,0.6974431276321411,51940,168249371,983,-0.6969965696334839,-0.11701987683773041,0.11864176392555237,168249377
26-May-2023 06:13:42.513,0.6974364519119263,51940,168249371,983,-0.6969943046569824,-0.11704710125923157,0.11866715550422668,168249378
26-May-2023 06:13:43.513,0.697431206703186,51940,168249371,983,-0.6969906091690063,-0.1170724481344223,0.11869269609451294,168249379
26-May-2023 06:13:44.513,0.697431206703186,51940,168249371,983,-0.6969823837280273,-0.11709879338741302,0.11871834099292755,168249380
26-May-2023 06:13:45.513,0.6974252462387085,51940,168249371,983,-0.6969797611236572,-0.11712148785591125,0.11874476075172424,168249381
26-May-2023 06:13:46.513,0.6974184513092041,51940,168249371,983,-0.6969760656356812,-0.11715510487556458,0.11877284944057465,168249382
26-May-2023 06:13:47.513,0.6974152326583862,51940,168249371,983,-0.6969711780548096,-0.11718028783798218,0.1187959760427475,168249383
26-May-2023 06:13:48.513,0.6974152326583862,51940,168249371,983,-0.6969635486602783,-0.1172008067369461,0.11882048845291138,168249384
26-May-2023 06:13:49.513,0.6974092721939087,51940,168249371,983,-0.6969606876373291,-0.1172267347574234,0.11884617805480957,168249385
26-May-2023 06:13:50.513,0.6974014043807983,51940,168249371,983,-0.69696044921875,-0.11725303530693054,0.11886891722679138,168249386
26-May-2023 06:13:51.513,0.6973972320556641,51940,168249371,983,-0.6969552040100098,-0.11727762222290039,0.11889833211898804,168249387
26-May-2023 06:13:52.513,0.6973973512649536,51940,168249371,983,-0.6969476938247681,-0.11729811131954193,0.11892209947109222,168249388
26-May-2023 06:13:53.513,0.6973894834518433,51940,168249371,983,-0.6969465017318726,-0.11732740700244904,0.1189471036195755,168249389
26-May-2023 06:13:54.513,0.6973831653594971,51940,168249371,983,-0.6969438791275024,-0.11735332012176514,0.11897504329681396,168249390
26-May-2023 06:13:55.513,0.6973812580108643,51940,168249371,983,-0.6969375610351562,-0.11737525463104248,0.119000643491745,168249391
26-May-2023 06:13:56.513,0.6973792314529419,51940,168249371,983,-0.6969312429428101,-0.11740167438983917,0.11902037262916565,168249392
26-May-2023 06:13:57.513,0.6973730325698853,51940,168249371,983,-0.6969277858734131,-0.11743156611919403,0.1190480887889862,168249393
26-May-2023 06:13:58.513,0.6973675489425659,51940,168249371,983,-0.6969244480133057,-0.11745478212833405,0.1190778911113739,168249394
26-May-2023 06:13:59.513,0.6973645687103271,51940,168249371,983,-0.6969194412231445,-0.11748003959655762,0.11910019814968109,168249395
26-May-2023 06:14:00.513,0.6973632574081421,51940,168249371,983,-0.6969119310379028,-0.1175079345703125,0.11912356317043304,168249396
26-May-2023 06:14:01.513,0.697356104850769,51940,168249371,983,-0.6969101428985596,-0.11753025650978088,0.1191539317369461,168249397
26-May-2023 06:14:02.513,0.6973509788513184,51940,168249371,983,-0.6969077587127686,-0.1175532191991806,0.11917591094970703,168249398
26-May-2023 06:14:03.513,0.6973477602005005,51940,168249371,983,-0.6969016790390015,-0.11758220195770264,0.11920107901096344,168249399
26-May-2023 06:14:04.513,0.6973458528518677,51940,168249371,983,-0.6968954801559448,-0.11760394275188446,0.11922842264175415,168249400
26-May-2023 06:14:05.513,0.6973391771316528,51940,168249371,983,-0.6968932151794434,-0.11762988567352295,0.11925457417964935,168249401
26-May-2023 06:14:06.513,0.697332501411438,51940,168249403,983,-0.6968913078308105,-0.11766055226325989,0.11927385628223419,168249402
26-May-2023 06:14:07.513,0.6973310708999634,51940,168249403,983,-0.6968846321105957,-0.11768284440040588,0.11930030584335327,168249403
26-May-2023 06:14:08.513,0.6973298788070679,51940,168249403,983,-0.6968767642974854,-0.11770492792129517,0.11933200061321259,168249404
26-May-2023 06:14:09.513,0.697321891784668,51940,168249403,983,-0.6968755722045898,-0.11773504316806793,0.11935575306415558,168249405
26-May-2023 06:14:10.513,0.6973167657852173,51940,168249403,983,-0.6968727111816406,-0.11775876581668854,0.11937947571277618,168249406
26-May-2023 06:14:11.513,0.6973161697387695,51940,168249403,983,-0.6968646049499512,-0.11777806282043457,0.11940822005271912,168249407
26-May-2023 06:14:12.513,0.6973116397857666,51972,168249403,983,-0.6968610286712646,-0.11780412495136261,0.11943185329437256,168249408
26-May-2023 06:14:13.513,0.6973036527633667,51972,168249403,983,-0.6968598365783691,-0.11783334612846375,0.11945502460002899,168249409
26-May-2023 06:14:14.513,0.6972997188568115,51972,168249403,983,-0.6968554258346558,-0.1178542971611023,0.11948417127132416,168249410
26-May-2023 06:14:15.513,0.6972975730895996,51972,168249403,983,-0.6968488693237305,-0.11788131296634674,0.11950892210006714,168249411
26-May-2023 06:14:16.513,0.6972953081130981,51972,168249403,983,-0.6968427896499634,-0.11790943145751953,0.11952939629554749,168249412
26-May-2023 06:14:17.513,0.6972870826721191,51972,168249403,983,-0.6968411207199097,-0.11793605983257294,0.11955973505973816,168249413
26-May-2023 06:14:18.513,0.697284460067749,51972,168249403,983,-0.6968361139297485,-0.11795695126056671,0.11958391964435577,168249414
26-May-2023 06:14:19.513,0.6972815990447998,51972,168249403,983,-0.6968299150466919,-0.11798818409442902,0.11960619688034058,168249415
26-May-2023 06:14:20.513,0.6972794532775879,51972,168249403,983,-0.696824312210083,-0.11800962686538696,0.11962999403476715,168249416
26-May-2023 06:14:21.513,0.697272777557373,51972,168249403,983,-0.6968226432800293,-0.11802935600280762,0.11965960264205933,168249417
26-May-2023 06:14:22.513,0.6972652673721313,51972,168249403,983,-0.6968204975128174,-0.1180625855922699,0.1196826696395874,168249418
26-May-2023 06:14:23.513,0.6972649097442627,51972,168249403,983,-0.6968128681182861,-0.11808803677558899,0.11970555782318115,168249419
26-May-2023 06:14:24.513,0.6972613334655762,51972,168249403,983,-0.6968070268630981,-0.11810930073261261,0.1197388619184494,168249420
26-May-2023 06:14:25.513,0.6972521543502808,51972,168249403,983,-0.6968075037002563,-0.1181374341249466,0.11976185441017151,168249421
26-May-2023 06:14:26.513,0.6972490549087524,51972,168249403,983,-0.696802020072937,-0.11816535890102386,0.11978261172771454,168249422
26-May-2023 06:14:27.513,0.6972479820251465,51972,168249403,983,-0.6967947483062744,-0.1181836873292923,0.11981263756752014,168249423
26-May-2023 06:14:28.513,0.697242259979248,51972,168249403,983,-0.6967915296554565,-0.11821061372756958,0.11983785033226013,168249424
26-May-2023 06:14:29.513,0.6972354650497437,51972,168249403,983,-0.6967898607254028,-0.11823992431163788,0.11985816061496735,168249425
26-May-2023 06:14:30.513,0.697232723236084,51972,168249403,983,-0.6967840194702148,-0.11826445162296295,0.11988596618175507,168249426
26-May-2023 06:14:31.513,0.6972330808639526,51972,168249403,983,-0.6967754364013672,-0.11828616261482239,0.11991240084171295,168249427
26-May-2023 06:14:32.513,0.69722580909729,51972,168249403,983,-0.6967734098434448,-0.1183166652917862,0.11993400752544403,168249428
26-May-2023 06:14:33.513,0.6972172260284424,51972,168249403,983,-0.6967735290527344,-0.1183418333530426,0.1199607402086258,168249429
26-May-2023 06:14:34.513,0.6972182989120483,51972,168249403,983,-0.6967644691467285,-0.11835993826389313,0.11998768150806427,168249430
26-May-2023 06:14:35.513,0.6972149610519409,51972,168249403,983,-0.6967581510543823,-0.11839272081851959,0.12001164257526398,168249431
26-May-2023 06:14:36.513,0.6972066164016724,51972,168249403,983,-0.6967570781707764,-0.11842033267021179,0.12003877758979797,168249432
26-May-2023 06:14:37.513,0.6972023248672485,51972,168249403,983,-0.6967535018920898,-0.1184413731098175,0.12006480991840363,168249433
26-May-2023 06:14:38.513,0.6971991062164307,51972,168249435,983,-0.6967486143112183,-0.11846528947353363,0.12008719146251678,168249434
26-May-2023 06:14:39.513,0.6971968412399292,51972,168249435,983,-0.6967421770095825,-0.1184946745634079,0.12010972201824188,168249435
26-May-2023 06:14:40.513,0.6971908807754517,51972,168249435,983,-0.6967395544052124,-0.11851462721824646,0.12013955414295197,168249436
26-May-2023 06:14:41.513,0.6971838474273682,51972,168249435,983,-0.6967383623123169,-0.11854127049446106,0.12016163766384125,168249437
26-May-2023 06:14:42.513,0.6971805095672607,51972,168249435,983,-0.6967326402664185,-0.11857092380523682,0.1201847493648529,168249438
26-May-2023 06:14:43.513,0.6971793174743652,51972,168249435,983,-0.6967248916625977,-0.11859309673309326,0.12021532654762268,168249439
26-May-2023 06:14:44.513,0.6971721649169922,52004,168249435,983,-0.6967226266860962,-0.11861906945705414,0.12024399638175964,168249440
26-May-2023 06:14:45.513,0.6971657276153564,52004,168249435,983,-0.6967207193374634,-0.1186472475528717,0.12026380002498627,168249441
26-May-2023 06:14:46.513,0.6971644163131714,52004,168249435,983,-0.6967126131057739,-0.11867453157901764,0.12029223144054413,168249442
26-May-2023 06:14:47.513,0.6971617937088013,52004,168249435,983,-0.6967065334320068,-0.11869582533836365,0.12032197415828705,168249443
26-May-2023 06:14:48.513,0.6971534490585327,52004,168249435,983,-0.69670569896698,-0.1187262237071991,0.12034453451633453,168249444
26-May-2023 06:14:49.513,0.6971489191055298,52004,168249435,983,-0.6967029571533203,-0.11874829232692719,0.12036463618278503,168249445
26-May-2023 06:14:50.513,0.6971492767333984,52004,168249435,983,-0.6966942548751831,-0.11877033114433289,0.12039268016815186,168249446
26-May-2023 06:14:51.513,0.6971442699432373,52004,168249435,983,-0.6966900825500488,-0.11879989504814148,0.12041661143302917,168249447
26-May-2023 06:14:52.513,0.6971362829208374,52004,168249435,983,-0.6966887712478638,-0.11882825195789337,0.1204397976398468,168249448
26-May-2023 06:14:53.513,0.6971330642700195,52004,168249435,983,-0.6966832876205444,-0.11884941160678864,0.12046939134597778,168249449
26-May-2023 06:14:54.513,0.6971322298049927,52004,168249435,983,-0.6966747045516968,-0.11887738108634949,0.12049674987792969,168249450
26-May-2023 06:14:55.513,0.6971273422241211,52004,168249435,983,-0.6966701745986938,-0.11890740692615509,0.1205211728811264,168249451
26-May-2023 06:14:56.513,0.697119951248169,52004,168249435,983,-0.6966702938079834,-0.11892656981945038,0.12054520845413208,168249452
26-May-2023 06:14:57.513,0.6971162557601929,52004,168249435,983,-0.6966656446456909,-0.11895011365413666,0.12057128548622131,168249453
26-May-2023 06:14:58.513,0.6971148252487183,52004,168249435,983,-0.6966588497161865,-0.11897549033164978,0.12059243023395538,168249454
26-May-2023 06:14:59.513,0.6971092224121094,52004,168249435,983,-0.6966555118560791,-0.11900089681148529,0.12061920762062073,168249455
26-May-2023 06:15:00.513,0.6971008777618408,52004,168249435,983,-0.6966547966003418,-0.11902660131454468,0.12064726650714874,168249456
26-May-2023 06:15:01.513,0.6970962285995483,52004,168249435,983,-0.6966502666473389,-0.11905629932880402,0.12067127227783203,168249457
26-May-2023 06:15:02.513,0.6970951557159424,52004,168249435,983,-0.6966425180435181,-0.11908212304115295,0.12069591879844666,168249458
26-May-2023 06:15:03.513,0.6970928907394409,52004,168249435,983,-0.6966363191604614,-0.11910369992256165,0.12072347104549408,168249459
26-May-2023 06:15:04.513,0.697084903717041,52004,168249435,983,-0.696635365486145,-0.11913256347179413,0.12074661254882812,168249460
26-May-2023 06:15:05.513,0.6970820426940918,52004,168249435,983,-0.6966291666030884,-0.11915969848632812,0.12077057361602783,168249461
26-May-2023 06:15:06.513,0.6970810890197754,52004,168249435,983,-0.6966210603713989,-0.11918355524539948,0.12080135941505432,168249462
26-May-2023 06:15:07.513,0.6970745325088501,52004,168249435,983,-0.6966187953948975,-0.11920793354511261,0.1208273321390152,168249463
26-May-2023 06:15:08.513,0.697067141532898,52004,168249435,983,-0.6966179609298706,-0.1192336231470108,0.12084843218326569,168249464
26-May-2023 06:15:09.513,0.697064995765686,52004,168249435,983,-0.6966114044189453,-0.11925728619098663,0.12087613344192505,168249465
26-May-2023 06:15:10.513,0.6970624923706055,52004,168249467,983,-0.6966050863265991,-0.11928316950798035,0.1209031194448471,168249466
26-May-2023 06:15:11.513,0.697055459022522,52004,168249467,983,-0.6966031789779663,-0.11931008100509644,0.12092626094818115,168249467
26-May-2023 06:15:12.513,0.6970484256744385,52004,168249467,983,-0.6966016292572021,-0.1193372905254364,0.12094977498054504,168249468
26-May-2023 06:15:13.513,0.6970475912094116,52004,168249467,983,-0.6965937614440918,-0.11936058104038239,0.12097744643688202,168249469
26-May-2023 06:15:14.513,0.6970452070236206,52004,168249467,983,-0.6965879201889038,-0.11938630044460297,0.12099950015544891,168249470
26-May-2023 06:15:15.513,0.697037935256958,52004,168249467,983,-0.6965852975845337,-0.11941500008106232,0.12102596461772919,168249471
26-May-2023 06:15:16.513,0.6970319747924805,52036,168249467,983,-0.6965837478637695,-0.11943580210208893,0.12104932963848114,168249472
26-May-2023 06:15:17.513,0.6970309019088745,52036,168249467,983,-0.6965759992599487,-0.11946099996566772,0.12107548117637634,168249473
26-May-2023 06:15:18.513,0.6970272064208984,52036,168249467,983,-0.696569561958313,-0.11949135363101959,0.12110291421413422,168249474
26-May-2023 06:15:19.513,0.6970185041427612,52036,168249467,983,-0.696569561958313,-0.11951570212841034,0.12112990021705627,168249475
26-May-2023 06:15:20.513,0.6970134973526001,52036,168249467,983,-0.6965659856796265,-0.11954139173030853,0.12115529179573059,168249476
26-May-2023 06:15:21.513,0.6970112323760986,52036,168249467,983,-0.6965597867965698,-0.11956639587879181,0.12117795646190643,168249477
26-May-2023 06:15:22.513,0.6970101594924927,52036,168249467,983,-0.6965525150299072,-0.11958898603916168,0.12120524048805237,168249478
26-May-2023 06:15:23.513,0.6970012187957764,52036,168249467,983,-0.6965515613555908,-0.1196165382862091,0.12123236060142517,168249479
26-May-2023 06:15:24.513,0.6969975233078003,52036,168249467,983,-0.696547269821167,-0.11964114010334015,0.12125620245933533,168249480
26-May-2023 06:15:25.513,0.6969970464706421,52036,168249467,983,-0.6965389251708984,-0.11966729164123535,0.12128052115440369,168249481
26-May-2023 06:15:26.513,0.6969922780990601,52036,168249467,983,-0.6965351104736328,-0.11969117820262909,0.1213056743144989,168249482
26-May-2023 06:15:27.513,0.6969845294952393,52036,168249467,983,-0.6965333223342896,-0.11971956491470337,0.12133122980594635,168249483
26-May-2023 06:15:28.513,0.6969810724258423,52036,168249467,983,-0.6965287923812866,-0.11974412202835083,0.12135495245456696,168249484
26-May-2023 06:15:29.513,0.6969789266586304,52036,168249467,983,-0.6965230703353882,-0.1197659820318222,0.12137697637081146,168249485
26-May-2023 06:15:30.513,0.6969735622406006,52036,168249467,983,-0.6965190172195435,-0.11979250609874725,0.12140713632106781,168249486
26-May-2023 06:15:31.513,0.6969646215438843,52036,168249467,983,-0.6965183019638062,-0.11981943249702454,0.1214333176612854,168249487
26-May-2023 06:15:32.513,0.6969616413116455,52036,168249467,983,-0.6965137720108032,-0.11984416842460632,0.12145426869392395,168249488
26-May-2023 06:15:33.513,0.696961522102356,52036,168249467,983,-0.6965038776397705,-0.11987186968326569,0.12148384749889374,168249489
26-May-2023 06:15:34.513,0.6969560384750366,52036,168249467,983,-0.696500301361084,-0.11989575624465942,0.12151126563549042,168249490
26-May-2023 06:15:35.513,0.6969480514526367,52036,168249467,983,-0.6964997053146362,-0.1199226975440979,0.12153282761573792,168249491
26-May-2023 06:15:36.513,0.696946382522583,52036,168249467,983,-0.6964929103851318,-0.11994783580303192,0.1215575784444809,168249492
26-May-2023 06:15:37.513,0.6969457864761353,52036,168249467,983,-0.6964849233627319,-0.11997070908546448,0.12158425152301788,168249493
26-May-2023 06:15:38.513,0.6969388723373413,52036,168249467,983,-0.6964825391769409,-0.1199982613325119,0.1216101199388504,168249494
26-May-2023 06:15:39.513,0.6969316005706787,52036,168249467,983,-0.6964799165725708,-0.12002922594547272,0.12163618206977844,168249495
26-May-2023 06:15:40.513,0.6969283819198608,52036,168249467,983,-0.6964740753173828,-0.12005412578582764,0.12166373431682587,168249496
26-May-2023 06:15:41.513,0.6969268321990967,52036,168249467,983,-0.6964678764343262,-0.12007603049278259,0.12168784439563751,168249497
26-May-2023 06:15:42.513,0.6969200372695923,52036,168249499,983,-0.6964660882949829,-0.12010085582733154,0.12171211838722229,168249498
26-May-2023 06:15:43.513,0.696914553642273,52036,168249499,983,-0.6964627504348755,-0.1201256662607193,0.12173812091350555,168249499
26-May-2023 06:15:44.513,0.6969101428985596,52036,168249499,983,-0.6964588165283203,-0.12014816701412201,0.12176263332366943,168249500
26-May-2023 06:15:45.513,0.6969069242477417,52036,168249499,983,-0.6964529752731323,-0.12017525732517242,0.121787428855896,168249501
26-May-2023 06:15:46.513,0.6969022750854492,52036,168249499,983,-0.6964501142501831,-0.12019754946231842,0.12180939316749573,168249502
26-May-2023 06:15:47.513,0.6968957185745239,52036,168249499,983,-0.6964473724365234,-0.12022292613983154,0.12183855473995209,168249503
26-May-2023 06:15:48.513,0.6968923807144165,52068,168249499,983,-0.6964414119720459,-0.12025104463100433,0.12186425924301147,168249504
26-May-2023 06:15:49.513,0.6968898773193359,52068,168249499,983,-0.6964339017868042,-0.1202806681394577,0.12189160287380219,168249505
26-May-2023 06:15:50.513,0.6968835592269897,52068,168249499,983,-0.6964303255081177,-0.12030860781669617,0.12191978096961975,168249506
26-May-2023 06:15:51.513,0.6968797445297241,52068,168249499,983,-0.6964263916015625,-0.1203317791223526,0.12194308638572693,168249507
26-May-2023 06:15:52.513,0.6968773603439331,52068,168249499,983,-0.6964197158813477,-0.12035669386386871,0.12196674942970276,168249508
26-May-2023 06:15:53.513,0.6968735456466675,52068,168249499,983,-0.6964153051376343,-0.12037934362888336,0.1219928115606308,168249509
26-May-2023 06:15:54.513,0.6968662738800049,52068,168249499,983,-0.6964137554168701,-0.12040214240550995,0.12201975286006927,168249510
26-May-2023 06:15:55.513,0.6968597173690796,52068,168249499,983,-0.6964119672775269,-0.12042933702468872,0.12204152345657349,168249511
26-May-2023 06:15:56.514,0.6968579292297363,52068,168249499,983,-0.696405291557312,-0.12045344710350037,0.12206718325614929,168249512
26-May-2023 06:15:57.514,0.6968560218811035,52068,168249499,983,-0.6963973045349121,-0.12047700583934784,0.12209977209568024,168249513
26-May-2023 06:15:58.514,0.6968477964401245,52068,168249499,983,-0.6963963508605957,-0.12050601840019226,0.12212298810482025,168249514
26-May-2023 06:15:59.514,0.6968425512313843,52068,168249499,983,-0.6963927745819092,-0.12053346633911133,0.12214548885822296,168249515
26-May-2023 06:16:00.514,0.6968412399291992,52068,168249499,983,-0.6963857412338257,-0.12055429816246033,0.122173011302948,168249516
26-May-2023 06:16:01.514,0.6968371868133545,52068,168249499,983,-0.696380615234375,-0.12058374285697937,0.12219765782356262,168249517
26-May-2023 06:16:02.514,0.6968283653259277,52068,168249499,983,-0.696380615234375,-0.12061113119125366,0.1222199946641922,168249518
26-May-2023 06:16:03.514,0.6968244314193726,52068,168249499,983,-0.6963753700256348,-0.1206347644329071,0.12224842607975006,168249519
26-May-2023 06:16:04.514,0.6968226432800293,52068,168249499,983,-0.6963690519332886,-0.12065760791301727,0.12227346003055573,168249520
26-May-2023 06:16:05.514,0.6968166828155518,52068,168249499,983,-0.6963659524917603,-0.12068653106689453,0.12229569256305695,168249521
26-May-2023 06:16:06.514,0.6968110799789429,52068,168249499,983,-0.6963618993759155,-0.1207108199596405,0.12232503294944763,168249522
26-May-2023 06:16:07.514,0.6968075037002563,52068,168249499,983,-0.6963561773300171,-0.1207348108291626,0.12235499918460846,168249523
26-May-2023 06:16:08.514,0.6968057155609131,52068,168249499,983,-0.6963492631912231,-0.12076286971569061,0.12237733602523804,168249524
26-May-2023 06:16:09.514,0.6967999935150146,52068,168249499,983,-0.6963465213775635,-0.12078897655010223,0.12239928543567657,168249525
26-May-2023 06:16:10.514,0.6967953443527222,52068,168249499,983,-0.6963428258895874,-0.12080754339694977,0.12242743372917175,168249526
26-May-2023 06:16:11.514,0.6967912912368774,52068,168249499,983,-0.6963381767272949,-0.12083680927753448,0.12244881689548492,168249527
26-May-2023 06:16:12.514,0.6967902183532715,52068,168249499,983,-0.6963309049606323,-0.12086151540279388,0.12247306108474731,168249528
26-May-2023 06:16:13.514,0.696784496307373,52068,168249499,983,-0.6963269710540771,-0.12088768184185028,0.12250308692455292,168249529
26-May-2023 06:16:14.514,0.6967777013778687,52068,168249531,983,-0.696325421333313,-0.12091149389743805,0.12252667546272278,168249530
26-May-2023 06:16:15.514,0.6967724561691284,52068,168249531,983,-0.696321964263916,-0.12093885242938995,0.12254808843135834,168249531
26-May-2023 06:16:16.514,0.6967712640762329,52068,168249531,983,-0.6963145732879639,-0.12095798552036285,0.12257750332355499,168249532
26-May-2023 06:16:17.514,0.6967651844024658,52068,168249531,983,-0.6963123083114624,-0.12098163366317749,0.12260262668132782,168249533
26-May-2023 06:16:18.514,0.6967566013336182,52068,168249531,983,-0.6963109970092773,-0.1210150271654129,0.1226247251033783,168249534
26-May-2023 06:16:19.514,0.6967524290084839,52068,168249531,983,-0.6963063478469849,-0.12104034423828125,0.12265126407146454,168249535
26-May-2023 06:16:20.514,0.6967530250549316,52100,168249531,983,-0.6962974071502686,-0.12105822563171387,0.12267999351024628,168249536
26-May-2023 06:16:21.514,0.696746826171875,52100,168249531,983,-0.6962951421737671,-0.12108591198921204,0.12270206212997437,168249537
26-May-2023 06:16:22.514,0.6967407464981079,52100,168249531,983,-0.6962908506393433,-0.12111887335777283,0.12272728979587555,168249538
26-May-2023 06:16:23.514,0.6967415809631348,52100,168249531,983,-0.6962822675704956,-0.12113732099533081,0.12275423109531403,168249539
26-May-2023 06:16:24.514,0.6967376470565796,52100,168249531,983,-0.6962753534317017,-0.12116889655590057,0.12278234958648682,168249540
26-May-2023 06:16:25.514,0.6967309713363647,52100,168249531,983,-0.6962730884552002,-0.12119650840759277,0.12280552089214325,168249541
26-May-2023 06:16:26.514,0.6967251300811768,52100,168249531,983,-0.696271538734436,-0.1212167739868164,0.12282808125019073,168249542
26-May-2023 06:16:27.514,0.6967203617095947,52100,168249531,983,-0.6962661743164062,-0.12124371528625488,0.12285919487476349,168249543
26-May-2023 06:16:28.514,0.696717381477356,52100,168249531,983,-0.6962612867355347,-0.12126915156841278,0.1228792667388916,168249544
26-May-2023 06:16:29.514,0.6967089176177979,52100,168249531,983,-0.6962603330612183,-0.12129510939121246,0.12290631234645844,168249545
26-May-2023 06:16:30.514,0.6967043876647949,52100,168249531,983,-0.6962563991546631,-0.1213173121213913,0.12293227016925812,168249546
26-May-2023 06:16:31.514,0.696701169013977,52100,168249531,983,-0.6962515115737915,-0.12134268879890442,0.12295320630073547,168249547
26-May-2023 06:16:32.514,0.6966961622238159,52100,168249531,983,-0.696247935295105,-0.12136763334274292,0.12297762930393219,168249548
26-May-2023 06:16:33.514,0.6966911554336548,52100,168249531,983,-0.6962436437606812,-0.12138988077640533,0.12300644814968109,168249549
26-May-2023 06:16:34.514,0.696686863899231,52100,168249531,983,-0.6962395906448364,-0.12141808867454529,0.1230284720659256,168249550
26-May-2023 06:16:35.514,0.6966848373413086,52100,168249531,983,-0.6962312459945679,-0.12144806981086731,0.12305507063865662,168249551
26-May-2023 06:16:36.514,0.6966820955276489,52100,168249531,983,-0.6962243318557739,-0.12147165834903717,0.12308642268180847,168249552
26-May-2023 06:16:37.514,0.6966743469238281,52100,168249531,983,-0.6962224245071411,-0.12150104343891144,0.12311232089996338,168249553
26-May-2023 06:16:38.514,0.6966707706451416,52100,168249531,983,-0.6962181329727173,-0.12152816355228424,0.12313249707221985,168249554
26-May-2023 06:16:39.514,0.6966679096221924,52100,168249531,983,-0.696212649345398,-0.12154784798622131,0.1231599748134613,168249555
26-May-2023 06:16:40.514,0.696664571762085,52100,168249531,983,-0.6962071657180786,-0.12157157063484192,0.1231851577758789,168249556
26-May-2023 06:16:41.514,0.6966561079025269,52100,168249531,983,-0.6962066888809204,-0.12160162627696991,0.1232079565525055,168249557
26-May-2023 06:16:42.514,0.6966532468795776,52100,168249531,983,-0.6962014436721802,-0.12162169814109802,0.12323254346847534,168249558
26-May-2023 06:16:43.514,0.6966521739959717,52100,168249531,983,-0.6961948871612549,-0.12164056301116943,0.12325862050056458,168249559
26-May-2023 06:16:44.514,0.696645975112915,52100,168249531,983,-0.6961909532546997,-0.1216713935136795,0.12328334152698517,168249560
26-May-2023 06:16:45.514,0.6966379880905151,52100,168249531,983,-0.6961899995803833,-0.12169869244098663,0.12330751121044159,168249561
26-May-2023 06:16:46.514,0.6966347694396973,52100,168249563,983,-0.6961843967437744,-0.1217215359210968,0.12333585321903229,168249562
26-May-2023 06:16:47.514,0.6966311931610107,52100,168249563,983,-0.6961783170700073,-0.12175159156322479,0.12336011230945587,168249563
26-May-2023 06:16:48.514,0.6966251134872437,52100,168249563,983,-0.6961749792098999,-0.12177956104278564,0.12338590621948242,168249564
26-May-2023 06:16:49.514,0.696618914604187,52100,168249563,983,-0.6961725950241089,-0.12180159986019135,0.1234128475189209,168249565
26-May-2023 06:16:50.514,0.6966156959533691,52100,168249563,983,-0.6961662769317627,-0.12182778120040894,0.12343993782997131,168249566
26-May-2023 06:16:51.514,0.6966142654418945,52100,168249563,983,-0.6961585283279419,-0.12185671925544739,0.12346330285072327,168249567
26-May-2023 06:16:52.514,0.6966092586517334,52132,168249563,983,-0.6961548328399658,-0.12187951803207397,0.12349027395248413,168249568
26-May-2023 06:16:53.514,0.6966041326522827,52132,168249563,983,-0.696151614189148,-0.1219022274017334,0.1235150396823883,168249569
26-May-2023 06:16:54.514,0.6966007947921753,52132,168249563,983,-0.6961462497711182,-0.12192955613136292,0.12353797256946564,168249570
26-May-2023 06:16:55.514,0.6965987682342529,52132,168249563,983,-0.6961389780044556,-0.12195488810539246,0.1235630065202713,168249571
26-May-2023 06:16:56.514,0.6965904235839844,52132,168249563,983,-0.6961382627487183,-0.12198013067245483,0.1235911101102829,168249572
26-May-2023 06:16:57.514,0.6965854167938232,52132,168249563,983,-0.6961334943771362,-0.12200962007045746,0.12361596524715424,168249573
26-May-2023 06:16:58.514,0.6965841054916382,52132,168249563,983,-0.6961261034011841,-0.1220342218875885,0.12364055216312408,168249574
26-May-2023 06:16:59.514,0.6965780258178711,52132,168249563,983,-0.6961226463317871,-0.12205944955348969,0.12367010116577148,168249575
26-May-2023 06:17:00.514,0.6965711116790771,52132,168249563,983,-0.6961208581924438,-0.12208525836467743,0.12369324266910553,168249576
26-May-2023 06:17:01.514,0.6965653896331787,52132,168249563,983,-0.6961177587509155,-0.12211047112941742,0.12371718883514404,168249577
26-May-2023 06:17:02.514,0.6965618133544922,52132,168249563,983,-0.6961133480072021,-0.12213173508644104,0.1237422525882721,168249578
26-May-2023 06:17:03.514,0.6965600252151489,52132,168249563,983,-0.6961066722869873,-0.12215273082256317,0.12376858294010162,168249579
26-May-2023 06:17:04.514,0.6965526342391968,52132,168249563,983,-0.6961054801940918,-0.12217968702316284,0.12379159033298492,168249580
26-May-2023 06:17:05.514,0.6965469121932983,52132,168249563,983,-0.6961017847061157,-0.12220846116542816,0.12381626665592194,168249581
26-May-2023 06:17:06.514,0.6965467929840088,52132,168249563,983,-0.6960933208465576,-0.12222971022129059,0.12384307384490967,168249582
26-May-2023 06:17:07.514,0.6965428590774536,52132,168249563,983,-0.6960868835449219,-0.12226046621799469,0.12387089431285858,168249583
26-May-2023 06:17:08.514,0.6965359449386597,52132,168249563,983,-0.69608473777771,-0.12228809297084808,0.12389568984508514,168249584
26-May-2023 06:17:09.514,0.6965322494506836,52132,168249563,983,-0.6960790157318115,-0.12231557071208954,0.12392142415046692,168249585
26-May-2023 06:17:10.514,0.6965312957763672,52132,168249563,983,-0.6960709095001221,-0.12233948707580566,0.12394700944423676,168249586
26-May-2023 06:17:11.514,0.6965253353118896,52132,168249563,983,-0.6960674524307251,-0.12236574292182922,0.12397359311580658,168249587
26-May-2023 06:17:12.514,0.6965185403823853,52132,168249563,983,-0.6960659027099609,-0.12239043414592743,0.12399818003177643,168249588
26-May-2023 06:17:13.514,0.696514368057251,52132,168249563,983,-0.6960616111755371,-0.12241259217262268,0.1240224540233612,168249589
26-May-2023 06:17:14.514,0.6965107917785645,52132,168249563,983,-0.6960562467575073,-0.12243825197219849,0.12404757738113403,168249590
26-May-2023 06:17:15.514,0.6965060234069824,52132,168249563,983,-0.6960530281066895,-0.12246149778366089,0.12406963109970093,168249591
26-May-2023 06:17:16.514,0.6964993476867676,52132,168249563,983,-0.6960512399673462,-0.12248480319976807,0.12409423291683197,168249592
26-May-2023 06:17:17.514,0.696495771408081,52132,168249563,983,-0.6960457563400269,-0.12251047790050507,0.12411807477474213,168249593
26-May-2023 06:17:18.514,0.6964938640594482,52132,168249595,983,-0.6960382461547852,-0.12253624200820923,0.12414500117301941,168249594
26-May-2023 06:17:19.514,0.6964884996414185,52132,168249595,983,-0.6960338354110718,-0.12256418168544769,0.12417441606521606,168249595
26-May-2023 06:17:20.514,0.6964813470840454,52132,168249595,983,-0.6960331201553345,-0.1225881427526474,0.12419465184211731,168249596
26-May-2023 06:17:21.514,0.6964784860610962,52132,168249595,983,-0.6960263252258301,-0.12261386215686798,0.12422272562980652,168249597
26-May-2023 06:17:22.514,0.6964766979217529,52132,168249595,983,-0.6960184574127197,-0.12263980507850647,0.12425154447555542,168249598
26-May-2023 06:17:23.514,0.6964702606201172,52132,168249595,983,-0.6960155963897705,-0.12266711890697479,0.12427674233913422,168249599
26-May-2023 06:17:24.514,0.6964637041091919,52164,168249595,983,-0.6960141658782959,-0.1226896196603775,0.12429937720298767,168249600
26-May-2023 06:17:25.514,0.6964596509933472,52164,168249595,983,-0.6960088014602661,-0.12271490693092346,0.12432554364204407,168249601
26-May-2023 06:17:26.514,0.6964595317840576,52164,168249595,983,-0.6959995031356812,-0.12274238467216492,0.12435062229633331,168249602
26-May-2023 06:17:27.514,0.6964519023895264,52164,168249595,983,-0.6959974765777588,-0.12277151644229889,0.12437762320041656,168249603
26-May-2023 06:17:28.514,0.6964472532272339,52164,168249595,983,-0.6959939002990723,-0.1227932721376419,0.12440115213394165,168249604
26-May-2023 06:17:29.514,0.6964452266693115,52164,168249595,983,-0.6959877014160156,-0.12281537055969238,0.1244242936372757,168249605
26-May-2023 06:17:30.514,0.6964436769485474,52164,168249595,983,-0.6959803104400635,-0.12283991277217865,0.12445050477981567,168249606
26-May-2023 06:17:31.514,0.6964354515075684,52164,168249595,983,-0.6959794759750366,-0.12286637723445892,0.1244751363992691,168249607
26-May-2023 06:17:32.514,0.6964280605316162,52164,168249595,983,-0.6959782838821411,-0.12289157509803772,0.12450072169303894,168249608
26-May-2023 06:17:33.514,0.696426272392273,52164,168249595,983,-0.6959712505340576,-0.12291750311851501,0.12452501058578491,168249609
26-May-2023 06:17:34.514,0.6964200735092163,52164,168249595,983,-0.6959667205810547,-0.12294630706310272,0.12455391883850098,168249610
26-May-2023 06:17:35.514,0.6964132785797119,52164,168249595,983,-0.695965051651001,-0.12297078967094421,0.12457986176013947,168249611
26-May-2023 06:17:36.514,0.6964074373245239,52164,168249595,983,-0.6959623098373413,-0.1229945719242096,0.12460188567638397,168249612
26-May-2023 06:17:37.514,0.6964070796966553,52164,168249595,983,-0.6959531307220459,-0.12301932275295258,0.12463103234767914,168249613
26-May-2023 06:17:38.514,0.6964054107666016,52164,168249595,983,-0.6959463357925415,-0.12304322421550751,0.12465554475784302,168249614
26-May-2023 06:17:39.514,0.6963964700698853,52164,168249595,983,-0.6959458589553833,-0.12306952476501465,0.12468171119689941,168249615
26-May-2023 06:17:40.514,0.6963942050933838,52164,168249595,983,-0.695939302444458,-0.12309528887271881,0.1247057318687439,168249616
26-May-2023 06:17:41.514,0.6963956356048584,52164,168249595,983,-0.6959292888641357,-0.12311847507953644,0.12473055720329285,168249617
26-May-2023 06:17:42.514,0.6963890790939331,52164,168249595,983,-0.6959259510040283,-0.1231495589017868,0.12475639581680298,168249618
26-May-2023 06:17:43.514,0.6963788270950317,52164,168249595,983,-0.6959269046783447,-0.12317603826522827,0.1247817873954773,168249619
26-May-2023 06:17:44.514,0.696374773979187,52164,168249595,983,-0.6959220170974731,-0.12320201098918915,0.12480488419532776,168249620
26-May-2023 06:17:45.514,0.6963735818862915,52164,168249595,983,-0.6959131956100464,-0.12323012948036194,0.12483464181423187,168249621
26-May-2023 06:17:46.514,0.696366548538208,52164,168249595,983,-0.6959108114242554,-0.1232547014951706,0.12486174702644348,168249622
26-May-2023 06:17:47.514,0.696358323097229,52164,168249595,983,-0.6959104537963867,-0.12327840924263,0.12488557398319244,168249623
26-May-2023 06:17:48.514,0.6963576078414917,52164,168249595,983,-0.6959035396575928,-0.1232990026473999,0.12490813434123993,168249624
26-May-2023 06:17:49.514,0.6963553428649902,52164,168249595,983,-0.695897102355957,-0.12332336604595184,0.12493357062339783,168249625
26-May-2023 06:17:50.514,0.6963489055633545,52164,168249627,983,-0.6958940029144287,-0.1233506053686142,0.12495920062065125,168249626
26-May-2023 06:17:51.514,0.6963405609130859,52164,168249627,983,-0.695893406867981,-0.12337586283683777,0.1249856948852539,168249627
26-May-2023 06:17:52.514,0.69633948802948,52164,168249627,983,-0.6958856582641602,-0.12340040504932404,0.12501052021980286,168249628
26-May-2023 06:17:53.514,0.6963376998901367,52164,168249627,983,-0.6958780288696289,-0.12342691421508789,0.12503725290298462,168249629
26-May-2023 06:17:54.514,0.6963305473327637,52164,168249627,983,-0.6958749294281006,-0.12345612049102783,0.12506231665611267,168249630
26-May-2023 06:17:55.514,0.6963235139846802,52164,168249627,983,-0.6958727836608887,-0.12348248064517975,0.12508761882781982,168249631
26-May-2023 06:17:56.514,0.696321964263916,52196,168249627,983,-0.6958650350570679,-0.1235080361366272,0.12511518597602844,168249632
26-May-2023 06:17:57.514,0.6963213682174683,52196,168249627,983,-0.695857048034668,-0.12353143095970154,0.1251406967639923,168249633
26-May-2023 06:17:58.514,0.6963115930557251,52196,168249627,983,-0.695858359336853,-0.12355485558509827,0.12516435980796814,168249634
26-May-2023 06:17:59.514,0.6963051557540894,52196,168249627,983,-0.6958560943603516,-0.12358073890209198,0.12518665194511414,168249635
26-May-2023 06:18:00.514,0.6963064670562744,52196,168249627,983,-0.695846438407898,-0.12360168993473053,0.12521147727966309,168249636
26-May-2023 06:18:01.514,0.6963008642196655,52196,168249627,983,-0.695841908454895,-0.12363193929195404,0.12523943185806274,168249637
26-May-2023 06:18:02.514,0.696292519569397,52196,168249627,983,-0.6958414316177368,-0.12365706264972687,0.125263512134552,168249638
26-May-2023 06:18:03.514,0.6962873935699463,52196,168249627,983,-0.6958373785018921,-0.12368258833885193,0.12528911232948303,168249639
26-May-2023 06:18:04.514,0.696287989616394,52196,168249627,983,-0.6958281993865967,-0.12370488047599792,0.1253141164779663,168249640
26-May-2023 06:18:05.514,0.6962825059890747,52196,168249627,983,-0.6958250999450684,-0.12373019754886627,0.12533783912658691,168249641
26-May-2023 06:18:06.514,0.696273684501648,52196,168249627,983,-0.6958242654800415,-0.12375733256340027,0.1253647804260254,168249642
26-May-2023 06:18:07.514,0.696269154548645,52196,168249627,983,-0.6958198547363281,-0.12378071248531342,0.12538927793502808,168249643
26-May-2023 06:18:08.514,0.6962690353393555,52196,168249627,983,-0.6958105564117432,-0.12380759418010712,0.1254153549671173,168249644
26-May-2023 06:18:09.514,0.6962640285491943,52196,168249627,983,-0.6958065032958984,-0.12383194267749786,0.12544220685958862,168249645
26-May-2023 06:18:10.514,0.6962553262710571,52196,168249627,983,-0.695806622505188,-0.12385621666908264,0.12546634674072266,168249646
26-May-2023 06:18:11.514,0.6962511539459229,52196,168249627,983,-0.6958013772964478,-0.12388430535793304,0.1254921853542328,168249647
26-May-2023 06:18:12.514,0.6962521076202393,52196,168249627,983,-0.6957916021347046,-0.12390725314617157,0.1255168914794922,168249648
26-May-2023 06:18:13.514,0.6962447166442871,52196,168249627,983,-0.695789098739624,-0.12393520772457123,0.12554427981376648,168249649
26-May-2023 06:18:14.514,0.6962378025054932,52196,168249627,983,-0.6957864761352539,-0.12396217882633209,0.12557101249694824,168249650
26-May-2023 06:18:15.514,0.6962357759475708,52196,168249627,983,-0.6957793235778809,-0.1239871233701706,0.12559527158737183,168249651
26-May-2023 06:18:16.514,0.6962354183197021,52196,168249627,983,-0.6957708597183228,-0.12401114404201508,0.12562131881713867,168249652
26-May-2023 06:18:17.514,0.6962274312973022,52196,168249627,983,-0.6957699060440063,-0.12403598427772522,0.12564677000045776,168249653
26-May-2023 06:18:18.514,0.6962188482284546,52196,168249627,983,-0.6957699060440063,-0.12406128644943237,0.12566885352134705,168249654
26-May-2023 06:18:19.514,0.6962171792984009,52196,168249627,983,-0.6957638263702393,-0.12408138811588287,0.1256924867630005,168249655
26-May-2023 06:18:20.514,0.6962147951126099,52196,168249627,983,-0.695756196975708,-0.12410922348499298,0.12572073936462402,168249656
26-May-2023 06:18:21.514,0.6962050199508667,52196,168249627,983,-0.6957560777664185,-0.12413810193538666,0.12574830651283264,168249657
26-May-2023 06:18:22.514,0.6961971521377563,52196,168249659,983,-0.695755124092102,-0.12416192889213562,0.1257716715335846,168249658
26-May-2023 06:18:23.514,0.6961982250213623,52196,168249659,983,-0.695745587348938,-0.12418496608734131,0.12579771876335144,168249659
26-May-2023 06:18:24.514,0.6961959600448608,52196,168249659,983,-0.6957378387451172,-0.12421399354934692,0.12582197785377502,168249660
26-May-2023 06:18:25.514,0.6961896419525146,52196,168249659,983,-0.6957356929779053,-0.12423598766326904,0.12584653496742249,168249661
26-May-2023 06:18:26.514,0.6961838006973267,52196,168249659,983,-0.6957321166992188,-0.12426334619522095,0.12587279081344604,168249662
26-May-2023 06:18:27.514,0.6961818933486938,52196,168249659,983,-0.6957248449325562,-0.12428806722164154,0.12589773535728455,168249663
26-May-2023 06:18:28.514,0.6961809396743774,52228,168249659,983,-0.695716381072998,-0.12431330978870392,0.12592482566833496,168249664
26-May-2023 06:18:29.514,0.6961709260940552,52228,168249659,983,-0.6957167387008667,-0.12433859705924988,0.12595397233963013,168249665
26-May-2023 06:18:30.514,0.6961627006530762,52228,168249659,983,-0.6957151889801025,-0.1243680864572525,0.1259782314300537,168249666
26-May-2023 06:18:31.514,0.6961636543273926,52228,168249659,983,-0.6957048177719116,-0.12439654767513275,0.12600314617156982,168249667
26-May-2023 06:18:32.514,0.696158766746521,52228,168249659,983,-0.6957006454467773,-0.12441879510879517,0.12603113055229187,168249668
26-May-2023 06:18:33.514,0.6961497068405151,52228,168249659,983,-0.6957018375396729,-0.12444090843200684,0.12605270743370056,168249669
26-May-2023 06:18:34.514,0.6961452960968018,52228,168249659,983,-0.695697546005249,-0.12446756660938263,0.1260741949081421,168249670
26-May-2023 06:18:35.514,0.6961477994918823,52228,168249659,983,-0.6956866979598999,-0.12448744475841522,0.1261005401611328,168249671
26-May-2023 06:18:36.514,0.6961421966552734,52228,168249659,983,-0.6956826448440552,-0.12451636791229248,0.12612605094909668,168249672
26-May-2023 06:18:37.514,0.6961320638656616,52228,168249659,983,-0.695684552192688,-0.12454269826412201,0.12614589929580688,168249673
26-May-2023 06:18:38.514,0.6961294412612915,52228,168249659,983,-0.6956772804260254,-0.12456813454627991,0.1261751651763916,168249674
26-May-2023 06:18:39.514,0.6961299180984497,52228,168249659,983,-0.6956661939620972,-0.12459547817707062,0.12620726227760315,168249675
26-May-2023 06:18:40.514,0.6961236000061035,52228,168249659,983,-0.6956619024276733,-0.12462633848190308,0.1262328028678894,168249676
26-May-2023 06:18:41.514,0.696111798286438,52228,168249659,983,-0.6956648826599121,-0.12465231120586395,0.1262567639350891,168249677
26-May-2023 06:18:42.514,0.6961113214492798,52228,168249659,983,-0.69565749168396,-0.12466949224472046,0.1262854039669037,168249678
26-May-2023 06:18:43.514,0.6961102485656738,52228,168249659,983,-0.6956501007080078,-0.1246936172246933,0.12630605697631836,168249679
26-May-2023 06:18:44.514,0.6961030960083008,52228,168249659,983,-0.6956478357315063,-0.12472094595432281,0.1263314187526703,168249680
26-May-2023 06:18:45.514,0.6960951089859009,52228,168249659,983,-0.6956470012664795,-0.12474195659160614,0.12635892629623413,168249681
26-May-2023 06:18:46.514,0.6960940361022949,52228,168249659,983,-0.6956400871276855,-0.12476657330989838,0.1263786256313324,168249682
26-May-2023 06:18:47.514,0.6960927248001099,52228,168249659,983,-0.6956313848495483,-0.12479621171951294,0.12640497088432312,168249683
26-May-2023 06:18:48.514,0.6960862874984741,52228,168249659,983,-0.6956281661987305,-0.12482127547264099,0.12643417716026306,168249684
26-May-2023 06:18:49.514,0.6960784196853638,52228,168249659,983,-0.6956272125244141,-0.12484654784202576,0.12645745277404785,168249685
26-May-2023 06:18:50.514,0.6960772275924683,52228,168249659,983,-0.6956185102462769,-0.12487788498401642,0.126481294631958,168249686
26-May-2023 06:18:51.514,0.6960747241973877,52228,168249659,983,-0.6956110000610352,-0.12490296363830566,0.12651023268699646,168249687
26-May-2023 06:18:52.514,0.6960649490356445,52228,168249659,983,-0.6956123113632202,-0.1249253898859024,0.1265353262424469,168249688
26-May-2023 06:18:53.514,0.6960575580596924,52228,168249659,983,-0.6956115961074829,-0.1249493807554245,0.1265566349029541,168249689
26-May-2023 06:18:54.514,0.6960569620132446,52228,168249691,983,-0.6956031322479248,-0.1249738484621048,0.1265830099582672,168249690
26-May-2023 06:18:55.514,0.6960572004318237,52228,168249691,983,-0.6955937147140503,-0.12499482929706573,0.12661215662956238,168249691
26-May-2023 06:18:56.514,0.6960468292236328,52228,168249691,983,-0.6955958604812622,-0.1250203251838684,0.12663054466247559,168249692
26-May-2023 06:18:57.514,0.6960424184799194,52228,168249691,983,-0.6955912113189697,-0.12504732608795166,0.12665408849716187,168249693
26-May-2023 06:18:58.514,0.6960433721542358,52228,168249691,983,-0.6955795288085938,-0.12507364153862,0.12668710947036743,168249694
26-May-2023 06:18:59.514,0.6960403919219971,52228,168249691,983,-0.6955733299255371,-0.12509950995445251,0.1267121434211731,168249695
26-May-2023 06:19:00.514,0.6960301399230957,52260,168249691,983,-0.6955738067626953,-0.1251310408115387,0.12673476338386536,168249696
26-May-2023 06:19:01.514,0.6960248947143555,52260,168249691,983,-0.6955705881118774,-0.12515029311180115,0.12676236033439636,168249697
26-May-2023 06:19:02.514,0.6960268020629883,52260,168249691,983,-0.6955593824386597,-0.12517359852790833,0.12679064273834229,168249698
26-May-2023 06:19:03.514,0.6960188150405884,52260,168249691,983,-0.6955579519271851,-0.12520337104797363,0.12681284546852112,168249699
26-May-2023 06:19:04.514,0.6960102319717407,52260,168249691,983,-0.6955584287643433,-0.12522479891777039,0.126836895942688,168249700
26-May-2023 06:19:05.514,0.6960064172744751,52260,168249691,983,-0.6955530643463135,-0.12524870038032532,0.12686294317245483,168249701
26-May-2023 06:19:06.514,0.6960064172744751,52260,168249691,983,-0.6955442428588867,-0.12527504563331604,0.12688562273979187,168249702
26-May-2023 06:19:07.514,0.6959993839263916,52260,168249691,983,-0.695541501045227,-0.12530207633972168,0.12691274285316467,168249703
26-May-2023 06:19:08.514,0.6959903240203857,52260,168249691,983,-0.6955409049987793,-0.12532690167427063,0.12694165110588074,168249704
26-May-2023 06:19:09.514,0.695990800857544,52260,168249691,983,-0.6955312490463257,-0.12535348534584045,0.12696543335914612,168249705
26-May-2023 06:19:10.514,0.6959899663925171,52260,168249691,983,-0.6955220699310303,-0.12538471817970276,0.12699061632156372,168249706
26-May-2023 06:19:11.514,0.69598388671875,52260,168249691,983,-0.6955180168151855,-0.12541085481643677,0.12701967358589172,168249707
26-May-2023 06:19:12.514,0.6959748268127441,52260,168249691,983,-0.6955194473266602,-0.12543144822120667,0.1270398497581482,168249708
26-May-2023 06:19:13.514,0.69597327709198,52260,168249691,983,-0.6955115795135498,-0.1254587173461914,0.12706494331359863,168249709
26-May-2023 06:19:14.514,0.695972204208374,52260,168249691,983,-0.6955035924911499,-0.12547984719276428,0.12709283828735352,168249710
26-May-2023 06:19:15.514,0.6959637403488159,52260,168249691,983,-0.6955035924911499,-0.12550222873687744,0.12711754441261292,168249711
26-May-2023 06:19:16.514,0.6959536075592041,52260,168249691,983,-0.6955034732818604,-0.12553507089614868,0.1271423101425171,168249712
26-May-2023 06:19:17.514,0.6959538459777832,52260,168249691,983,-0.6954941749572754,-0.12555533647537231,0.12716957926750183,168249713
26-May-2023 06:19:18.514,0.6959525346755981,52260,168249691,983,-0.6954853534698486,-0.12558132410049438,0.1271989941596985,168249714
26-May-2023 06:19:19.514,0.6959428787231445,52260,168249691,983,-0.6954861879348755,-0.12560886144638062,0.1272209882736206,168249715
26-May-2023 06:19:20.514,0.6959359645843506,52260,168249691,983,-0.6954836845397949,-0.12563690543174744,0.1272452175617218,168249716
26-May-2023 06:19:21.514,0.6959376335144043,52260,168249691,983,-0.6954729557037354,-0.12565797567367554,0.12727344036102295,168249717
26-May-2023 06:19:22.514,0.6959333419799805,52260,168249691,983,-0.6954671144485474,-0.12568992376327515,0.12729766964912415,168249718
26-May-2023 06:19:23.514,0.6959253549575806,52260,168249691,983,-0.6954672336578369,-0.12571412324905396,0.12731754779815674,168249719
26-May-2023 06:19:24.514,0.6959209442138672,52260,168249691,983,-0.6954622268676758,-0.12573570013046265,0.1273469626903534,168249720
26-May-2023 06:19:25.514,0.6959220170974731,52260,168249691,983,-0.6954518556594849,-0.12576007843017578,0.12737196683883667,168249721
26-May-2023 06:19:26.514,0.6959164142608643,52260,168249723,983,-0.6954482793807983,-0.12578800320625305,0.12739521265029907,168249722
26-May-2023 06:19:27.514,0.6959061622619629,52260,168249723,983,-0.695449948310852,-0.12581145763397217,0.1274205446243286,168249723
26-May-2023 06:19:28.514,0.6958999633789062,52260,168249723,983,-0.6954457759857178,-0.12583619356155396,0.12745118141174316,168249724
26-May-2023 06:19:29.514,0.6959010362625122,52260,168249723,983,-0.6954355239868164,-0.12586310505867004,0.1274750828742981,168249725
26-May-2023 06:19:30.514,0.6958951950073242,52260,168249723,983,-0.6954320669174194,-0.12588846683502197,0.12749993801116943,168249726
26-May-2023 06:19:31.514,0.6958861351013184,52260,168249723,983,-0.6954318284988403,-0.1259138584136963,0.12752747535705566,168249727
26-May-2023 06:19:32.514,0.6958844661712646,52292,168249723,983,-0.6954243183135986,-0.12593993544578552,0.1275518238544464,168249728
26-May-2023 06:19:33.514,0.6958838701248169,52292,168249723,983,-0.6954156160354614,-0.1259685456752777,0.12757503986358643,168249729
26-May-2023 06:19:34.514,0.6958781480789185,52292,168249723,983,-0.6954132318496704,-0.12598633766174316,0.1276010274887085,168249730
26-May-2023 06:19:35.514,0.6958693265914917,52292,168249723,983,-0.6954128742218018,-0.12601205706596375,0.12762591242790222,168249731
26-May-2023 06:19:36.514,0.6958658695220947,52292,168249723,983,-0.6954072713851929,-0.12603870034217834,0.1276479959487915,168249732
26-May-2023 06:19:37.514,0.6958669424057007,52292,168249723,983,-0.6953959465026855,-0.1260647177696228,0.12767717242240906,168249733
26-May-2023 06:19:38.514,0.6958589553833008,52292,168249723,983,-0.6953952312469482,-0.1260884702205658,0.12770143151283264,168249734
26-May-2023 06:19:39.514,0.6958487033843994,52292,168249723,983,-0.6953954696655273,-0.12611842155456543,0.12772643566131592,168249735
26-May-2023 06:19:40.514,0.6958483457565308,52292,168249723,983,-0.6953864097595215,-0.12614530324935913,0.127750962972641,168249736
26-May-2023 06:19:41.514,0.6958478689193726,52292,168249723,983,-0.6953772306442261,-0.1261693835258484,0.12778112292289734,168249737
26-May-2023 06:19:42.514,0.6958389282226562,52292,168249723,983,-0.695376992225647,-0.12619751691818237,0.1278034746646881,168249738
26-May-2023 06:19:43.514,0.6958314180374146,52292,168249723,983,-0.6953754425048828,-0.12622186541557312,0.1278281807899475,168249739
26-May-2023 06:19:44.514,0.6958311796188354,52292,168249723,983,-0.695366382598877,-0.12624457478523254,0.12785708904266357,168249740
26-May-2023 06:19:45.514,0.695828914642334,52292,168249723,983,-0.6953598260879517,-0.12627056241035461,0.12787991762161255,168249741
26-May-2023 06:19:46.514,0.6958199739456177,52292,168249723,983,-0.6953595876693726,-0.12629687786102295,0.12790274620056152,168249742
26-May-2023 06:19:47.514,0.6958117485046387,52292,168249723,983,-0.6953585147857666,-0.12631985545158386,0.12793052196502686,168249743
26-May-2023 06:19:48.514,0.6958130598068237,52292,168249723,983,-0.6953495740890503,-0.12633922696113586,0.12795346975326538,168249744
26-May-2023 06:19:49.514,0.695810079574585,52292,168249723,983,-0.6953426599502563,-0.12636810541152954,0.12797832489013672,168249745
26-May-2023 06:19:50.514,0.6957995891571045,52292,168249723,983,-0.6953443288803101,-0.1263929307460785,0.1280023455619812,168249746
26-May-2023 06:19:51.514,0.6957937479019165,52292,168249723,983,-0.695339560508728,-0.1264202892780304,0.12803268432617188,168249747
26-May-2023 06:19:52.514,0.695793867111206,52292,168249723,983,-0.6953308582305908,-0.12644454836845398,0.128055602312088,168249748
26-May-2023 06:19:53.514,0.6957898139953613,52292,168249723,983,-0.6953262090682983,-0.1264699101448059,0.12807881832122803,168249749
26-May-2023 06:19:54.514,0.6957796812057495,52292,168249723,983,-0.6953252553939819,-0.12649843096733093,0.12810811400413513,168249750
26-May-2023 06:19:55.514,0.6957759857177734,52292,168249723,983,-0.695319414138794,-0.1265251636505127,0.12813344597816467,168249751
26-May-2023 06:19:56.514,0.6957764625549316,52292,168249723,983,-0.6953091621398926,-0.12655386328697205,0.12815994024276733,168249752
26-May-2023 06:19:57.514,0.6957721710205078,52292,168249723,983,-0.6953047513961792,-0.12657570838928223,0.12818413972854614,168249753
26-May-2023 06:19:58.514,0.6957635879516602,52292,168249755,983,-0.695304274559021,-0.12659963965415955,0.12820979952812195,168249754
26-May-2023 06:19:59.514,0.6957598924636841,52292,168249755,983,-0.6953001022338867,-0.1266215741634369,0.12823191285133362,168249755
26-May-2023 06:20:00.514,0.6957590579986572,52292,168249755,983,-0.6952910423278809,-0.12664943933486938,0.12825742363929749,168249756
26-May-2023 06:20:01.514,0.6957541704177856,52292,168249755,983,-0.6952879428863525,-0.12667137384414673,0.1282806098461151,168249757
26-May-2023 06:20:02.514,0.6957420110702515,52292,168249755,983,-0.6952900886535645,-0.12669819593429565,0.12830820679664612,168249758
26-May-2023 06:20:03.514,0.695738673210144,52292,168249755,983,-0.6952832937240601,-0.12672686576843262,0.12833476066589355,168249759
26-May-2023 06:20:04.514,0.6957390308380127,52324,168249755,983,-0.6952736377716064,-0.12674996256828308,0.12836143374443054,168249760
26-May-2023 06:20:05.514,0.6957321166992188,52324,168249755,983,-0.6952714920043945,-0.12677618861198425,0.12838584184646606,168249761
26-May-2023 06:20:06.514,0.6957225799560547,52324,168249755,983,-0.6952716112136841,-0.12680312991142273,0.12840914726257324,168249762
26-May-2023 06:20:07.514,0.6957205533981323,52324,168249755,983,-0.6952646970748901,-0.1268259584903717,0.12843596935272217,168249763
26-May-2023 06:20:08.514,0.6957219839096069,52324,168249755,983,-0.6952533721923828,-0.12685248255729675,0.12846297025680542,168249764
26-May-2023 06:20:09.514,0.6957137584686279,52324,168249755,983,-0.6952522993087769,-0.12687823176383972,0.12848630547523499,168249765
26-May-2023 06:20:10.514,0.695705771446228,52324,168249755,983,-0.6952508687973022,-0.12690430879592896,0.12851282954216003,168249766
26-May-2023 06:20:11.514,0.6957031488418579,52324,168249755,983,-0.6952437162399292,-0.12692874670028687,0.1285409927368164,168249767
26-May-2023 06:20:12.514,0.695702075958252,52324,168249755,983,-0.6952354907989502,-0.12695574760437012,0.12856507301330566,168249768
26-May-2023 06:20:13.514,0.695692777633667,52324,168249755,983,-0.6952362060546875,-0.12697869539260864,0.12858909368515015,168249769
26-May-2023 06:20:14.514,0.6956864595413208,52324,168249755,983,-0.6952321529388428,-0.12700554728507996,0.12861615419387817,168249770
26-May-2023 06:20:15.514,0.6956862211227417,52324,168249755,983,-0.6952238082885742,-0.1270293891429901,0.12864217162132263,168249771
26-May-2023 06:20:16.514,0.6956815719604492,52324,168249755,983,-0.695218563079834,-0.12705928087234497,0.12866398692131042,168249772
26-May-2023 06:20:17.514,0.6956733465194702,52324,168249755,983,-0.6952176094055176,-0.12708407640457153,0.12868967652320862,168249773
26-May-2023 06:20:18.514,0.6956682205200195,52324,168249755,983,-0.6952141523361206,-0.12710541486740112,0.12871593236923218,168249774
26-May-2023 06:20:19.514,0.6956676244735718,52324,168249755,983,-0.6952048540115356,-0.12713366746902466,0.12874019145965576,168249775
26-May-2023 06:20:20.514,0.6956642866134644,52324,168249755,983,-0.695198655128479,-0.1271597445011139,0.12876641750335693,168249776
26-May-2023 06:20:21.514,0.695655345916748,52324,168249755,983,-0.6951993703842163,-0.12717986106872559,0.1287911832332611,168249777
26-May-2023 06:20:22.514,0.6956490278244019,52324,168249755,983,-0.6951959133148193,-0.12720781564712524,0.1288156807422638,168249778
26-May-2023 06:20:23.514,0.6956491470336914,52324,168249755,983,-0.6951875686645508,-0.12723010778427124,0.1288398802280426,168249779
26-May-2023 06:20:24.514,0.6956435441970825,52324,168249755,983,-0.6951824426651001,-0.12725767493247986,0.12886929512023926,168249780
26-May-2023 06:20:25.514,0.695634126663208,52324,168249755,983,-0.695182204246521,-0.12728488445281982,0.12889543175697327,168249781
26-May-2023 06:20:26.514,0.6956288814544678,52324,168249755,983,-0.6951777935028076,-0.12731477618217468,0.12891751527786255,168249782
26-May-2023 06:20:27.514,0.695630669593811,52324,168249755,983,-0.6951652765274048,-0.12734147906303406,0.12894946336746216,168249783
26-May-2023 06:20:28.514,0.6956256628036499,52324,168249755,983,-0.6951620578765869,-0.12736329436302185,0.1289711594581604,168249784
26-May-2023 06:20:29.514,0.6956149339675903,52324,168249755,983,-0.6951632499694824,-0.1273925006389618,0.1289941966533661,168249785
26-May-2023 06:20:30.514,0.695612907409668,52324,168249787,983,-0.6951565742492676,-0.12741464376449585,0.12901964783668518,168249786
26-May-2023 06:20:31.514,0.6956138610839844,52324,168249787,983,-0.6951465606689453,-0.12743571400642395,0.12904736399650574,168249787
26-May-2023 06:20:32.514,0.6956058740615845,52324,168249787,983,-0.6951462030410767,-0.12746214866638184,0.12906640768051147,168249788
26-May-2023 06:20:33.514,0.6955969333648682,52324,168249787,983,-0.6951460838317871,-0.12748593091964722,0.1290920376777649,168249789
26-May-2023 06:20:34.514,0.695595383644104,52324,168249787,983,-0.6951382160186768,-0.12750601768493652,0.12912291288375854,168249790
26-May-2023 06:20:35.514,0.695594310760498,52324,168249787,983,-0.6951295137405396,-0.12753626704216003,0.1291455626487732,168249791
26-May-2023 06:20:36.514,0.6955859661102295,52356,168249787,983,-0.6951284408569336,-0.1275652050971985,0.1291680932044983,168249792
26-May-2023 06:20:37.514,0.695578932762146,52356,168249787,983,-0.695125937461853,-0.12758639454841614,0.12919685244560242,168249793
26-May-2023 06:20:38.514,0.6955780982971191,52356,168249787,983,-0.6951166391372681,-0.1276136338710785,0.12922441959381104,168249794
26-May-2023 06:20:39.514,0.6955746412277222,52356,168249787,983,-0.6951110363006592,-0.12764257192611694,0.12924468517303467,168249795
26-May-2023 06:20:40.514,0.6955649852752686,52356,168249787,983,-0.6951111555099487,-0.12766674160957336,0.12927210330963135,168249796
26-May-2023 06:20:41.514,0.6955593824386597,52356,168249787,983,-0.6951075792312622,-0.1276877224445343,0.1293007731437683,168249797
26-May-2023 06:20:42.514,0.6955585479736328,52356,168249787,983,-0.6950986385345459,-0.1277194619178772,0.12932291626930237,168249798
26-May-2023 06:20:43.514,0.6955572366714478,52356,168249787,983,-0.6950910091400146,-0.12774357199668884,0.12934613227844238,168249799
26-May-2023 06:20:44.514,0.695549726486206,52356,168249787,983,-0.6950892210006714,-0.12776252627372742,0.12937775254249573,168249800
26-May-2023 06:20:45.514,0.6955410242080688,52356,168249787,983,-0.6950894594192505,-0.12778949737548828,0.12939700484275818,168249801
26-May-2023 06:20:46.514,0.6955404281616211,52356,168249787,983,-0.6950802803039551,-0.12781712412834167,0.1294223666191101,168249802
26-May-2023 06:20:47.514,0.6955372095108032,52356,168249787,983,-0.6950743198394775,-0.12783858180046082,0.1294497847557068,168249803
26-May-2023 06:20:48.514,0.6955276727676392,52356,168249787,983,-0.695074200630188,-0.1278659701347351,0.12947458028793335,168249804
26-May-2023 06:20:49.514,0.6955217123031616,52356,168249787,983,-0.6950703859329224,-0.1278969943523407,0.12949734926223755,168249805
26-May-2023 06:20:50.514,0.6955232620239258,52356,168249787,983,-0.6950596570968628,-0.1279168426990509,0.12952643632888794,168249806
26-May-2023 06:20:51.514,0.695519208908081,52356,168249787,983,-0.6950548887252808,-0.12794190645217896,0.12954959273338318,168249807
26-May-2023 06:20:52.514,0.6955081224441528,52356,168249787,983,-0.6950571537017822,-0.12797120213508606,0.12956824898719788,168249808
26-May-2023 06:20:53.514,0.6955063343048096,52356,168249787,983,-0.6950485706329346,-0.12799495458602905,0.12960085272789001,168249809
26-May-2023 06:20:54.514,0.6955053806304932,52356,168249787,983,-0.6950398683547974,-0.12801426649093628,0.12963071465492249,168249810
26-May-2023 06:20:55.514,0.6954972743988037,52356,168249787,983,-0.6950381994247437,-0.12804758548736572,0.12965098023414612,168249811
26-May-2023 06:20:56.514,0.6954898834228516,52356,168249787,983,-0.6950372457504272,-0.12806826829910278,0.12967577576637268,168249812
26-May-2023 06:20:57.514,0.6954871416091919,52356,168249787,983,-0.695030689239502,-0.12808790802955627,0.1297069787979126,168249813
26-May-2023 06:20:58.514,0.6954853534698486,52356,168249787,983,-0.6950225830078125,-0.12811821699142456,0.12972962856292725,168249814
26-May-2023 06:20:59.514,0.6954785585403442,52356,168249787,983,-0.6950205564498901,-0.12814563512802124,0.12975049018859863,168249815
26-May-2023 06:21:00.514,0.6954703330993652,52356,168249787,983,-0.6950187683105469,-0.1281692087650299,0.12978002429008484,168249816
26-May-2023 06:21:01.514,0.6954689025878906,52356,168249787,983,-0.6950104236602783,-0.1281954050064087,0.12980753183364868,168249817
26-May-2023 06:21:02.514,0.6954666376113892,52356,168249819,983,-0.6950030326843262,-0.1282278299331665,0.12982773780822754,168249818
26-May-2023 06:21:03.514,0.695459246635437,52356,168249819,983,-0.6950016021728516,-0.12824755907058716,0.1298547089099884,168249819
26-May-2023 06:21:04.514,0.6954529285430908,52356,168249819,983,-0.6949988603591919,-0.1282685101032257,0.12988224625587463,168249820
26-May-2023 06:21:05.514,0.6954507827758789,52356,168249819,983,-0.694993257522583,-0.1282927691936493,0.1299000382423401,168249821
26-May-2023 06:21:06.514,0.6954476833343506,52356,168249819,983,-0.6949857473373413,-0.12832334637641907,0.129928320646286,168249822
26-May-2023 06:21:07.514,0.6954400539398193,52356,168249819,983,-0.6949846744537354,-0.12834349274635315,0.12995469570159912,168249823
26-May-2023 06:21:08.514,0.6954344511032104,52388,168249819,983,-0.6949832439422607,-0.12836220860481262,0.1299741566181183,168249824
26-May-2023 06:21:09.514,0.6954324245452881,52388,168249819,983,-0.6949741840362549,-0.1283930242061615,0.13000118732452393,168249825
26-May-2023 06:21:10.514,0.6954306364059448,52388,168249819,983,-0.6949657201766968,-0.12841689586639404,0.13003218173980713,168249826
26-May-2023 06:21:11.514,0.6954201459884644,52388,168249819,983,-0.6949657201766968,-0.12844794988632202,0.1300579011440277,168249827
26-May-2023 06:21:12.514,0.6954132318496704,52388,168249819,983,-0.6949626207351685,-0.12847787141799927,0.13008156418800354,168249828
26-May-2023 06:21:13.514,0.6954119205474854,52388,168249819,983,-0.694953441619873,-0.12850326299667358,0.13011285662651062,168249829
26-May-2023 06:21:14.514,0.6954107284545898,52388,168249819,983,-0.6949465274810791,-0.1285247802734375,0.1301354169845581,168249830
26-May-2023 06:21:15.514,0.6954002380371094,52388,168249819,983,-0.6949476003646851,-0.1285530924797058,0.1301555335521698,168249831
26-May-2023 06:21:16.514,0.6953953504562378,52388,168249819,983,-0.6949431896209717,-0.12857627868652344,0.1301831305027008,168249832
26-May-2023 06:21:17.514,0.6953953504562378,52388,168249819,983,-0.6949342489242554,-0.12859737873077393,0.13021007180213928,168249833
26-May-2023 06:21:18.514,0.6953904628753662,52388,168249819,983,-0.694929838180542,-0.12862691283226013,0.13023105263710022,168249834
26-May-2023 06:21:19.514,0.6953812837600708,52388,168249819,983,-0.6949304342269897,-0.12864869832992554,0.13025495409965515,168249835
26-May-2023 06:21:20.514,0.6953775882720947,52388,168249819,983,-0.6949244737625122,-0.12867125868797302,0.1302838921546936,168249836
26-May-2023 06:21:21.514,0.6953765153884888,52388,168249819,983,-0.6949161291122437,-0.12869754433631897,0.13030946254730225,168249837
26-May-2023 06:21:22.514,0.6953705549240112,52388,168249819,983,-0.6949120759963989,-0.1287267506122589,0.13033419847488403,168249838
26-May-2023 06:21:23.514,0.6953614950180054,52388,168249819,983,-0.6949113607406616,-0.12875130772590637,0.1303623616695404,168249839
26-May-2023 06:21:24.514,0.6953586339950562,52388,168249819,983,-0.6949042081832886,-0.12877607345581055,0.13038811087608337,168249840
26-May-2023 06:21:25.514,0.6953576803207397,52388,168249819,983,-0.6948952674865723,-0.1288069784641266,0.13041144609451294,168249841
26-May-2023 06:21:26.514,0.6953517198562622,52388,168249819,983,-0.6948925256729126,-0.12883007526397705,0.13043653964996338,168249842
26-May-2023 06:21:27.515,0.6953426599502563,52388,168249819,983,-0.6948913335800171,-0.12885284423828125,0.13046646118164062,168249843
26-May-2023 06:21:28.515,0.6953397989273071,52388,168249819,983,-0.6948844194412231,-0.12888196110725403,0.13049152493476868,168249844
26-May-2023 06:21:29.515,0.6953389644622803,52388,168249819,983,-0.694877028465271,-0.12890464067459106,0.1305130124092102,168249845
26-May-2023 06:21:30.515,0.6953326463699341,52388,168249819,983,-0.6948739290237427,-0.12892627716064453,0.1305401623249054,168249846
26-May-2023 06:21:31.515,0.695325493812561,52388,168249819,983,-0.6948728561401367,-0.12894830107688904,0.13056409358978271,168249847
26-May-2023 06:21:32.515,0.6953214406967163,52388,168249819,983,-0.6948673725128174,-0.12897837162017822,0.13058596849441528,168249848
26-May-2023 06:21:33.515,0.6953208446502686,52388,168249819,983,-0.6948568820953369,-0.1290067434310913,0.13061648607254028,168249849
26-May-2023 06:21:34.515,0.6953126192092896,52388,168249851,983,-0.694855809211731,-0.12903106212615967,0.13064157962799072,168249850
26-May-2023 06:21:35.515,0.6953036785125732,52388,168249851,983,-0.6948548555374146,-0.12906065583229065,0.13066518306732178,168249851
26-May-2023 06:21:36.515,0.6953043937683105,52388,168249851,983,-0.6948446035385132,-0.12908601760864258,0.1306915581226349,168249852
26-May-2023 06:21:37.515,0.6953017711639404,52388,168249851,983,-0.6948384046554565,-0.1291062831878662,0.13071677088737488,168249853
26-May-2023 06:21:38.515,0.6952934265136719,52388,168249851,983,-0.6948375701904297,-0.12913215160369873,0.13074034452438354,168249854
26-May-2023 06:21:39.515,0.6952875852584839,52388,168249851,983,-0.6948339939117432,-0.12915706634521484,0.1307651698589325,168249855
26-May-2023 06:21:40.515,0.6952862739562988,52420,168249851,983,-0.6948254108428955,-0.12918129563331604,0.13079416751861572,168249856
26-May-2023 06:21:41.515,0.6952834129333496,52420,168249851,983,-0.6948190927505493,-0.12920591235160828,0.13081911206245422,168249857
26-May-2023 06:21:42.515,0.6952722072601318,52420,168249851,983,-0.6948202848434448,-0.12923452258110046,0.13084343075752258,168249858
26-May-2023 06:21:43.515,0.6952681541442871,52420,168249851,983,-0.6948156356811523,-0.12925398349761963,0.1308714747428894,168249859
26-May-2023 06:21:44.515,0.6952670812606812,52420,168249851,983,-0.6948057413101196,-0.12928533554077148,0.13089844584465027,168249860
26-May-2023 06:21:45.515,0.695260763168335,52420,168249851,983,-0.6948026418685913,-0.12931442260742188,0.13092005252838135,168249861
26-May-2023 06:21:46.515,0.6952530145645142,52420,168249851,983,-0.6948010921478271,-0.12933921813964844,0.13094618916511536,168249862
26-May-2023 06:21:47.515,0.6952491998672485,52420,168249851,983,-0.6947953701019287,-0.1293613612651825,0.1309729516506195,168249863
26-May-2023 06:21:48.515,0.6952478885650635,52420,168249851,983,-0.6947877407073975,-0.1293889880180359,0.13099414110183716,168249864
26-May-2023 06:21:49.515,0.6952430009841919,52420,168249851,983,-0.6947841644287109,-0.12941014766693115,0.13101771473884583,168249865
26-May-2023 06:21:50.515,0.6952356100082397,52420,168249851,983,-0.6947816610336304,-0.12943309545516968,0.13104644417762756,168249866
26-May-2023 06:21:51.515,0.6952303647994995,52420,168249851,983,-0.6947766542434692,-0.12946340441703796,0.13107290863990784,168249867
26-May-2023 06:21:52.515,0.695228099822998,52420,168249851,983,-0.6947705745697021,-0.12948566675186157,0.13109421730041504,168249868
26-May-2023 06:21:53.515,0.6952217817306519,52420,168249851,983,-0.6947662830352783,-0.12951290607452393,0.13112246990203857,168249869
26-May-2023 06:21:54.515,0.6952129602432251,52420,168249851,983,-0.6947656869888306,-0.12953650951385498,0.13114917278289795,168249870
26-May-2023 06:21:55.515,0.6952112913131714,52420,168249851,983,-0.6947579383850098,-0.12956514954566956,0.13117095828056335,168249871
26-May-2023 06:21:56.515,0.6952099800109863,52420,168249851,983,-0.6947488784790039,-0.12959140539169312,0.13120028376579285,168249872
26-May-2023 06:21:57.515,0.6952022314071655,52420,168249851,983,-0.6947468519210815,-0.12961626052856445,0.13122746348381042,168249873
26-May-2023 06:21:58.515,0.6951950788497925,52420,168249851,983,-0.6947429180145264,-0.12964969873428345,0.13125374913215637,168249874
26-May-2023 06:21:59.515,0.695192813873291,52420,168249851,983,-0.6947371959686279,-0.1296694278717041,0.13127663731575012,168249875
26-May-2023 06:22:00.515,0.6951900720596313,52420,168249851,983,-0.6947299242019653,-0.12969422340393066,0.13130471110343933,168249876
26-May-2023 06:22:01.515,0.6951820850372314,52420,168249851,983,-0.6947287321090698,-0.12972083687782288,0.13132745027542114,168249877
26-May-2023 06:22:02.515,0.6951744556427002,52420,168249851,983,-0.6947274208068848,-0.12974512577056885,0.13135072588920593,168249878
26-May-2023 06:22:03.515,0.6951737403869629,52420,168249851,983,-0.694719672203064,-0.12976452708244324,0.13137739896774292,168249879
26-May-2023 06:22:04.515,0.6951682567596436,52420,168249851,983,-0.6947145462036133,-0.12979423999786377,0.13140299916267395,168249880
26-May-2023 06:22:05.515,0.6951589584350586,52420,168249851,983,-0.6947140693664551,-0.12982097268104553,0.13142767548561096,168249881
26-May-2023 06:22:06.515,0.6951555013656616,52420,168249883,983,-0.6947085857391357,-0.1298428475856781,0.13145434856414795,168249882
26-May-2023 06:22:07.515,0.6951545476913452,52420,168249883,983,-0.6947003602981567,-0.12986817955970764,0.13147827982902527,168249883
26-May-2023 06:22:08.515,0.6951508522033691,52420,168249883,983,-0.6946947574615479,-0.12989556789398193,0.13150125741958618,168249884
26-May-2023 06:22:09.515,0.695142388343811,52420,168249883,983,-0.6946935653686523,-0.1299169957637787,0.1315283179283142,168249885
26-May-2023 06:22:10.515,0.6951377391815186,52420,168249883,983,-0.6946878433227539,-0.1299450695514679,0.13155660033226013,168249886
26-May-2023 06:22:11.515,0.6951355934143066,52420,168249883,983,-0.6946810483932495,-0.12997138500213623,0.13157692551612854,168249887
26-May-2023 06:22:12.515,0.6951301097869873,52452,168249883,983,-0.6946771144866943,-0.12999629974365234,0.13160234689712524,168249888
26-May-2023 06:22:13.515,0.6951225996017456,52452,168249883,983,-0.6946748495101929,-0.1300187110900879,0.13163220882415771,168249889
26-May-2023 06:22:14.515,0.6951181888580322,52452,168249883,983,-0.6946704387664795,-0.13004612922668457,0.13165223598480225,168249890
26-May-2023 06:22:15.515,0.6951168775558472,52452,168249883,983,-0.6946622133255005,-0.13007080554962158,0.13167670369148254,168249891
26-May-2023 06:22:16.515,0.6951128244400024,52452,168249883,983,-0.694656252861023,-0.1300918459892273,0.13170859217643738,168249892
26-May-2023 06:22:17.515,0.6951032876968384,52452,168249883,983,-0.6946558952331543,-0.1301206350326538,0.13173261284828186,168249893
26-May-2023 06:22:18.515,0.6950995922088623,52452,168249883,983,-0.6946510076522827,-0.13014885783195496,0.1317499876022339,168249894
26-May-2023 06:22:19.515,0.6950995922088623,52452,168249883,983,-0.6946409940719604,-0.13016808032989502,0.13178399205207825,168249895
26-May-2023 06:22:20.515,0.695091962814331,52452,168249883,983,-0.6946389675140381,-0.1301935315132141,0.1318112313747406,168249896
26-May-2023 06:22:21.515,0.695083498954773,52452,168249883,983,-0.6946388483047485,-0.13022494316101074,0.13182538747787476,168249897
26-May-2023 06:22:22.515,0.6950796842575073,52452,168249883,983,-0.6946322917938232,-0.13024884462356567,0.13185521960258484,168249898
26-May-2023 06:22:23.515,0.6950808763504028,52452,168249883,983,-0.6946221590042114,-0.1302657425403595,0.13188639283180237,168249899
26-May-2023 06:22:24.515,0.6950714588165283,52452,168249883,983,-0.6946219205856323,-0.13030019402503967,0.1319035291671753,168249900
26-May-2023 06:22:25.515,0.6950618028640747,52452,168249883,983,-0.6946221590042114,-0.13032540678977966,0.131927490234375,168249901
26-May-2023 06:22:26.515,0.6950634717941284,52452,168249883,983,-0.694609522819519,-0.13034459948539734,0.13196632266044617,168249902
26-May-2023 06:22:27.515,0.6950596570968628,52452,168249883,983,-0.6946046352386475,-0.13037115335464478,0.13198542594909668,168249903
26-May-2023 06:22:28.515,0.6950496435165405,52452,168249883,983,-0.6946053504943848,-0.13040277361869812,0.132002592086792,168249904
26-May-2023 06:22:29.515,0.6950466632843018,52452,168249883,983,-0.6945972442626953,-0.1304227113723755,0.13203975558280945,168249905
26-May-2023 06:22:30.515,0.6950459480285645,52452,168249883,983,-0.694588303565979,-0.13044941425323486,0.132066547870636,168249906
26-May-2023 06:22:31.515,0.6950403451919556,52452,168249883,983,-0.6945849657058716,-0.13048270344734192,0.1320788860321045,168249907
26-May-2023 06:22:32.515,0.6950337886810303,52452,168249883,983,-0.6945818662643433,-0.130504310131073,0.13211092352867126,168249908
26-May-2023 06:22:33.515,0.6950300931930542,52452,168249883,983,-0.6945773363113403,-0.13051855564117432,0.13213974237442017,168249909
26-May-2023 06:22:34.515,0.6950241327285767,52452,168249883,983,-0.6945728063583374,-0.13055631518363953,0.13215693831443787,168249910
26-May-2023 06:22:35.515,0.695021390914917,52452,168249883,983,-0.6945666074752808,-0.130578875541687,0.13218313455581665,168249911
26-May-2023 06:22:36.515,0.6950154304504395,52452,168249883,983,-0.6945629119873047,-0.1305941343307495,0.13221752643585205,168249912
26-May-2023 06:22:37.515,0.695006251335144,52452,168249883,983,-0.6945627927780151,-0.13062766194343567,0.13223445415496826,168249913
26-May-2023 06:22:38.515,0.6950054168701172,52452,168249915,983,-0.6945548057556152,-0.13065218925476074,0.13225603103637695,168249914
26-May-2023 06:22:39.515,0.6950023174285889,52452,168249915,983,-0.6945480108261108,-0.1306687295436859,0.13229143619537354,168249915
26-May-2023 06:22:40.515,0.6949934959411621,52452,168249915,983,-0.6945465803146362,-0.13069960474967957,0.13231498003005981,168249916
26-May-2023 06:22:41.515,0.6949878931045532,52452,168249915,983,-0.6945433616638184,-0.1307309865951538,0.1323290765285492,168249917
26-May-2023 06:22:42.515,0.6949892044067383,52452,168249915,983,-0.6945302486419678,-0.13075318932533264,0.1323690116405487,168249918
26-May-2023 06:22:43.515,0.6949838399887085,52452,168249915,983,-0.6945263147354126,-0.13077622652053833,0.1323951780796051,168249919
26-May-2023 06:22:44.515,0.6949747800827026,52484,168249915,983,-0.6945255994796753,-0.13081425428390503,0.13240957260131836,168249920
26-May-2023 06:22:45.515,0.6949704885482788,52484,168249915,983,-0.6945205926895142,-0.130832701921463,0.13243982195854187,168249921
26-May-2023 06:22:46.515,0.6949729919433594,52484,168249915,983,-0.6945093870162964,-0.13084697723388672,0.13247185945510864,168249922
26-May-2023 06:22:47.515,0.6949630975723267,52484,168249915,983,-0.6945093870162964,-0.13088321685791016,0.1324883997440338,168249923
26-May-2023 06:22:48.515,0.6949542760848999,52484,168249915,983,-0.6945079565048218,-0.13091224431991577,0.13251301646232605,168249924
26-May-2023 06:22:49.515,0.6949527263641357,52484,168249915,983,-0.6945010423660278,-0.13092279434204102,0.13254618644714355,168249925
26-May-2023 06:22:50.515,0.6949515342712402,52484,168249915,983,-0.6944926977157593,-0.1309545636177063,0.13256531953811646,168249926
26-May-2023 06:22:51.515,0.6949425935745239,52484,168249915,983,-0.6944921016693115,-0.13098841905593872,0.1325821876525879,168249927
26-May-2023 06:22:52.515,0.6949365139007568,52484,168249915,983,-0.6944880485534668,-0.1310027837753296,0.13262063264846802,168249928
26-May-2023 06:22:53.515,0.6949347257614136,52484,168249915,983,-0.694481611251831,-0.13102397322654724,0.13264355063438416,168249929
26-May-2023 06:22:54.515,0.6949295997619629,52484,168249915,983,-0.6944760084152222,-0.13106465339660645,0.1326580047607422,168249930
26-May-2023 06:22:55.515,0.6949245929718018,52484,168249915,983,-0.6944723129272461,-0.1310802400112152,0.13269025087356567,168249931
26-May-2023 06:22:56.515,0.6949182748794556,52484,168249915,983,-0.6944671869277954,-0.13110396265983582,0.13272419571876526,168249932
26-May-2023 06:22:57.515,0.6949148178100586,52484,168249915,983,-0.6944620609283447,-0.13113471865653992,0.13273948431015015,168249933
26-May-2023 06:22:58.515,0.6949130296707153,52484,168249915,983,-0.6944526433944702,-0.13116425275802612,0.1327691674232483,168249934
26-May-2023 06:22:59.515,0.6949063539505005,52484,168249915,983,-0.6944490671157837,-0.1311836540699005,0.13280433416366577,168249935
26-May-2023 06:23:00.515,0.6948984861373901,52484,168249915,983,-0.6944485902786255,-0.1312115490436554,0.13282078504562378,168249936
26-May-2023 06:23:01.515,0.6948959827423096,52484,168249915,983,-0.6944413185119629,-0.13123971223831177,0.13284283876419067,168249937
26-May-2023 06:23:02.515,0.6948947906494141,52484,168249915,983,-0.6944335699081421,-0.13125517964363098,0.13287457823753357,168249938
26-May-2023 06:23:03.515,0.694887638092041,52484,168249915,983,-0.6944304704666138,-0.13128533959388733,0.1328984797000885,168249939
26-May-2023 06:23:04.515,0.6948798894882202,52484,168249915,983,-0.6944289207458496,-0.1313178837299347,0.13291576504707336,168249940
26-May-2023 06:23:05.515,0.694880485534668,52484,168249915,983,-0.6944190263748169,-0.1313346028327942,0.13294869661331177,168249941
26-May-2023 06:23:06.515,0.6948766708374023,52484,168249915,983,-0.6944137811660767,-0.1313565969467163,0.13297349214553833,168249942
26-May-2023 06:23:07.515,0.694865345954895,52484,168249915,983,-0.6944149732589722,-0.13139104843139648,0.1329922378063202,168249943
26-May-2023 06:23:08.515,0.6948601007461548,52484,168249915,983,-0.6944097280502319,-0.13141679763793945,0.13302254676818848,168249944
26-May-2023 06:23:09.515,0.6948606967926025,52484,168249915,983,-0.6944000720977783,-0.1314336061477661,0.1330530047416687,168249945
26-May-2023 06:23:10.515,0.6948550939559937,52484,168249947,983,-0.6943967342376709,-0.13146138191223145,0.13307085633277893,168249946
26-May-2023 06:23:11.515,0.6948457956314087,52484,168249947,983,-0.6943963766098022,-0.13148924708366394,0.13309428095817566,168249947
26-May-2023 06:23:12.515,0.6948442459106445,52484,168249947,983,-0.694387674331665,-0.1315087378025055,0.13312861323356628,168249948
26-May-2023 06:23:13.515,0.6948407888412476,52484,168249947,983,-0.6943804025650024,-0.13154038786888123,0.13315245509147644,168249949
26-May-2023 06:23:14.515,0.6948354244232178,52484,168249947,983,-0.6943773031234741,-0.13156673312187195,0.1331704556941986,168249950
26-May-2023 06:23:15.515,0.6948305368423462,52484,168249947,983,-0.6943726539611816,-0.1315881907939911,0.13320016860961914,168249951
26-May-2023 06:23:16.515,0.6948274374008179,52516,168249947,983,-0.6943646669387817,-0.1316147744655609,0.13323035836219788,168249952
26-May-2023 06:23:17.515,0.6948226690292358,52516,168249947,983,-0.6943607330322266,-0.1316438615322113,0.13324731588363647,168249953
26-May-2023 06:23:18.515,0.6948165893554688,52516,168249947,983,-0.6943572759628296,-0.13166630268096924,0.13327530026435852,168249954
26-May-2023 06:23:19.515,0.6948099136352539,52516,168249947,983,-0.6943539381027222,-0.13168883323669434,0.1333039104938507,168249955
26-May-2023 06:23:20.515,0.6948047876358032,52516,168249947,983,-0.6943496465682983,-0.13171780109405518,0.13332509994506836,168249956
26-May-2023 06:23:21.515,0.694801926612854,52516,168249947,983,-0.694342851638794,-0.1317463219165802,0.13334792852401733,168249957
26-May-2023 06:23:22.515,0.694796085357666,52516,168249947,983,-0.6943403482437134,-0.13176071643829346,0.1333763301372528,168249958
26-May-2023 06:23:23.515,0.6947894096374512,52516,168249947,983,-0.6943356990814209,-0.13179242610931396,0.13340505957603455,168249959
26-May-2023 06:23:24.515,0.6947875022888184,52516,168249947,983,-0.6943283081054688,-0.1318187117576599,0.1334250569343567,168249960
26-May-2023 06:23:25.515,0.6947851181030273,52516,168249947,983,-0.6943216323852539,-0.13183975219726562,0.13345381617546082,168249961
26-May-2023 06:23:26.515,0.6947780847549438,52516,168249947,983,-0.694318413734436,-0.13186466693878174,0.13348066806793213,168249962
26-May-2023 06:23:27.515,0.694771409034729,52516,168249947,983,-0.6943151950836182,-0.13189679384231567,0.13350152969360352,168249963
26-May-2023 06:23:28.515,0.6947689056396484,52516,168249947,983,-0.694307804107666,-0.13191968202590942,0.1335294544696808,168249964
26-May-2023 06:23:29.515,0.6947662830352783,52516,168249947,983,-0.6943007707595825,-0.131942480802536,0.1335572600364685,168249965
26-May-2023 06:23:30.515,0.6947571039199829,52516,168249947,983,-0.6942996978759766,-0.1319737732410431,0.13358086347579956,168249966
26-May-2023 06:23:31.515,0.6947499513626099,52516,168249947,983,-0.6942964792251587,-0.1320023238658905,0.1336067020893097,168249967
26-May-2023 06:23:32.515,0.6947516202926636,52516,168249947,983,-0.6942868232727051,-0.13201779127120972,0.13363274931907654,168249968
26-May-2023 06:23:33.515,0.6947458982467651,52516,168249947,983,-0.6942830085754395,-0.13204717636108398,0.13365423679351807,168249969
26-May-2023 06:23:34.515,0.6947380304336548,52516,168249947,983,-0.6942808628082275,-0.13207274675369263,0.1336783766746521,168249970
26-May-2023 06:23:35.515,0.694733738899231,52516,168249947,983,-0.6942754983901978,-0.13209626078605652,0.13370627164840698,168249971
26-May-2023 06:23:36.515,0.6947312355041504,52516,168249947,983,-0.694267749786377,-0.13212546706199646,0.13373005390167236,168249972
26-May-2023 06:23:37.515,0.6947264671325684,52516,168249947,983,-0.6942628622055054,-0.13215208053588867,0.13375389575958252,168249973
26-May-2023 06:23:38.515,0.6947211027145386,52516,168249947,983,-0.6942598819732666,-0.13217031955718994,0.13377982378005981,168249974
26-May-2023 06:23:39.515,0.6947134733200073,52516,168249947,983,-0.6942576169967651,-0.13219565153121948,0.13380643725395203,168249975
26-May-2023 06:23:40.515,0.6947126388549805,52516,168249947,983,-0.694249153137207,-0.13222452998161316,0.1338261365890503,168249976
26-May-2023 06:23:41.515,0.6947075128555298,52516,168249947,983,-0.694244384765625,-0.1322462260723114,0.1338561773300171,168249977
26-May-2023 06:23:42.515,0.694699764251709,52516,168249979,983,-0.6942428350448608,-0.1322670876979828,0.13388288021087646,168249978
26-May-2023 06:23:43.515,0.6946942806243896,52516,168249979,983,-0.6942384243011475,-0.1322997510433197,0.13390275835990906,168249979
26-May-2023 06:23:44.515,0.6946926116943359,52516,168249979,983,-0.6942293643951416,-0.13232648372650146,0.13393327593803406,168249980
26-May-2023 06:23:45.515,0.6946885585784912,52516,168249979,983,-0.6942235231399536,-0.13234606385231018,0.1339653730392456,168249981
26-May-2023 06:23:46.515,0.6946791410446167,52516,168249979,983,-0.6942224502563477,-0.1323777437210083,0.13398748636245728,168249982
26-May-2023 06:23:47.515,0.6946761608123779,52516,168249979,983,-0.6942154169082642,-0.13240647315979004,0.13401159644126892,168249983
26-May-2023 06:23:48.515,0.6946737766265869,52548,168249979,983,-0.6942081451416016,-0.13242778182029724,0.1340409517288208,168249984
26-May-2023 06:23:49.515,0.6946694850921631,52548,168249979,983,-0.694204568862915,-0.13244760036468506,0.13406088948249817,168249985
26-May-2023 06:23:50.515,0.694661021232605,52548,168249979,983,-0.6942028999328613,-0.13248133659362793,0.13408097624778748,168249986
26-May-2023 06:23:51.515,0.6946600675582886,52548,168249979,983,-0.6941944360733032,-0.13250166177749634,0.1341092586517334,168249987
26-May-2023 06:23:52.515,0.694657564163208,52548,168249979,983,-0.694188117980957,-0.13252165913581848,0.13413482904434204,168249988
26-May-2023 06:23:53.515,0.6946492195129395,52548,168249979,983,-0.694186806678772,-0.1325533390045166,0.13415414094924927,168249989
26-May-2023 06:23:54.515,0.6946412324905396,52548,168249979,983,-0.6941838264465332,-0.1325787901878357,0.1341848373413086,168249990
26-May-2023 06:23:55.515,0.6946388483047485,52548,168249979,983,-0.6941765546798706,-0.13260066509246826,0.134213387966156,168249991
26-May-2023 06:23:56.515,0.694632887840271,52548,168249979,983,-0.6941720247268677,-0.13263025879859924,0.13423746824264526,168249992
26-May-2023 06:23:57.515,0.6946266889572144,52548,168249979,983,-0.6941683292388916,-0.13265833258628845,0.13426125049591064,168249993
26-May-2023 06:23:58.515,0.6946228742599487,52548,168249979,983,-0.6941620111465454,-0.13268035650253296,0.13429296016693115,168249994
26-May-2023 06:23:59.515,0.6946197748184204,52548,168249979,983,-0.6941549777984619,-0.13270887732505798,0.13431623578071594,168249995
26-May-2023 06:24:00.515,0.6946167945861816,52548,168249979,983,-0.6941478252410889,-0.13273918628692627,0.13433939218521118,168249996
26-May-2023 06:24:01.515,0.6946113109588623,52548,168249979,983,-0.6941442489624023,-0.13275620341300964,0.13436850905418396,168249997
26-May-2023 06:24:02.515,0.6946052312850952,52548,168249979,983,-0.6941416263580322,-0.13278061151504517,0.1343907117843628,168249998
26-May-2023 06:24:03.515,0.6946015357971191,52548,168249979,983,-0.6941359043121338,-0.13281017541885376,0.13441011309623718,168249999
26-May-2023 06:24:04.515,0.694599986076355,52548,168249979,983,-0.6941283941268921,-0.1328282356262207,0.13443881273269653,168250000
26-May-2023 06:24:05.515,0.6945918798446655,52548,168249979,983,-0.6941264867782593,-0.13285204768180847,0.134467214345932,168250001
26-May-2023 06:24:06.515,0.6945840120315552,52548,168249979,983,-0.6941237449645996,-0.13288798928260803,0.13448718190193176,168250002
26-May-2023 06:24:07.515,0.6945819854736328,52548,168249979,983,-0.6941156387329102,-0.13291186094284058,0.1345154047012329,168250003
26-May-2023 06:24:08.515,0.6945774555206299,52548,168249979,983,-0.6941096782684326,-0.13293373584747314,0.13454791903495789,168250004
26-May-2023 06:24:09.515,0.6945699453353882,52548,168249979,983,-0.6941076517105103,-0.13296294212341309,0.13456711173057556,168250005
26-May-2023 06:24:10.515,0.6945641040802002,52548,168249979,983,-0.694104790687561,-0.13298556208610535,0.1345902979373932,168250006
26-May-2023 06:24:11.515,0.6945639848709106,52548,168249979,983,-0.6940950155258179,-0.1330060362815857,0.1346212923526764,168250007
26-May-2023 06:24:12.515,0.6945574283599854,52548,168249979,983,-0.694092869758606,-0.13303053379058838,0.1346423625946045,168250008
26-May-2023 06:24:13.515,0.6945503950119019,52548,168249979,983,-0.6940891742706299,-0.13306039571762085,0.1346672773361206,168250009
26-May-2023 06:24:14.515,0.6945477724075317,52548,168250011,983,-0.6940836906433105,-0.1330779790878296,0.13469305634498596,168250010
26-May-2023 06:24:15.515,0.6945446729660034,52548,168250011,983,-0.6940758228302002,-0.13310667872428894,0.1347212791442871,168250011
26-May-2023 06:24:16.515,0.6945366859436035,52548,168250011,983,-0.6940722465515137,-0.13314154744148254,0.13474401831626892,168250012
26-May-2023 06:24:17.515,0.694532036781311,52548,168250011,983,-0.694068193435669,-0.13316288590431213,0.1347687542438507,168250013
26-May-2023 06:24:18.515,0.6945284605026245,52548,168250011,983,-0.6940619945526123,-0.13318520784378052,0.13479721546173096,168250014
26-May-2023 06:24:19.515,0.6945244073867798,52548,168250011,983,-0.6940553188323975,-0.13321802020072937,0.13481992483139038,168250015
26-May-2023 06:24:20.515,0.6945188045501709,52580,168250011,983,-0.6940524578094482,-0.13324084877967834,0.1348414123058319,168250016
26-May-2023 06:24:21.515,0.6945126056671143,52580,168250011,983,-0.6940491199493408,-0.13326114416122437,0.1348704695701599,168250017
26-May-2023 06:24:22.515,0.6945091485977173,52580,168250011,983,-0.6940431594848633,-0.13328802585601807,0.1348925530910492,168250018
26-May-2023 06:24:23.515,0.6945058107376099,52580,168250011,983,-0.6940368413925171,-0.13331347703933716,0.1349165141582489,168250019
26-May-2023 06:24:24.515,0.6944998502731323,52580,168250011,983,-0.6940326690673828,-0.1333335041999817,0.13494735956192017,168250020
26-May-2023 06:24:25.515,0.694493293762207,52580,168250011,983,-0.6940304040908813,-0.13335907459259033,0.13496828079223633,168250021
26-May-2023 06:24:26.515,0.6944884061813354,52580,168250011,983,-0.6940244436264038,-0.13339096307754517,0.13499262928962708,168250022
26-May-2023 06:24:27.515,0.6944860219955444,52580,168250011,983,-0.6940175294876099,-0.13340914249420166,0.13502246141433716,168250023
26-May-2023 06:24:28.515,0.6944789886474609,52580,168250011,983,-0.6940150260925293,-0.13343274593353271,0.13504773378372192,168250024
26-May-2023 06:24:29.515,0.6944723129272461,52580,168250011,983,-0.6940104961395264,-0.1334674060344696,0.13507121801376343,168250025
26-May-2023 06:24:30.515,0.6944693326950073,52580,168250011,983,-0.6940032243728638,-0.13349241018295288,0.13510027527809143,168250026
26-May-2023 06:24:31.515,0.694467306137085,52580,168250011,983,-0.6939945220947266,-0.13351601362228394,0.13513031601905823,168250027
26-May-2023 06:24:32.515,0.6944591999053955,52580,168250011,983,-0.693993091583252,-0.13354679942131042,0.1351502239704132,168250028
26-May-2023 06:24:33.515,0.6944543123245239,52580,168250011,983,-0.693989634513855,-0.13356861472129822,0.13517135381698608,168250029
26-May-2023 06:24:34.515,0.6944524049758911,52580,168250011,983,-0.693982720375061,-0.13358727097511292,0.13519930839538574,168250030
26-May-2023 06:24:35.515,0.6944479942321777,52580,168250011,983,-0.6939767599105835,-0.13361376523971558,0.13522520661354065,168250031
26-May-2023 06:24:36.515,0.6944397687911987,52580,168250011,983,-0.6939753293991089,-0.13364359736442566,0.13524654507637024,168250032
26-May-2023 06:24:37.515,0.694434404373169,52580,168250011,983,-0.6939717531204224,-0.13366326689720154,0.13527143001556396,168250033
26-May-2023 06:24:38.515,0.6944323778152466,52580,168250011,983,-0.693963885307312,-0.13368761539459229,0.13529929518699646,168250034
26-May-2023 06:24:39.515,0.6944258213043213,52580,168250011,983,-0.6939597129821777,-0.13371887803077698,0.13532090187072754,168250035
26-May-2023 06:24:40.515,0.6944195032119751,52580,168250011,983,-0.693956732749939,-0.13374114036560059,0.13534778356552124,168250036
26-May-2023 06:24:41.515,0.6944146156311035,52580,168250011,983,-0.6939512491226196,-0.13376671075820923,0.13537609577178955,168250037
26-May-2023 06:24:42.515,0.6944096088409424,52580,168250011,983,-0.693945050239563,-0.13379669189453125,0.135403573513031,168250038
26-May-2023 06:24:43.515,0.6944057941436768,52580,168250011,983,-0.6939399242401123,-0.13382095098495483,0.1354256272315979,168250039
26-May-2023 06:24:44.515,0.6943998336791992,52580,168250011,983,-0.6939361095428467,-0.13384351134300232,0.13545358180999756,168250040
26-May-2023 06:24:45.515,0.6943961381912231,52580,168250011,983,-0.6939301490783691,-0.13387155532836914,0.1354762315750122,168250041
26-May-2023 06:24:46.515,0.6943912506103516,52580,168250043,983,-0.693924069404602,-0.13390043377876282,0.13550367951393127,168250042
26-May-2023 06:24:47.515,0.6943875551223755,52580,168250043,983,-0.6939188241958618,-0.1339207887649536,0.13552981615066528,168250043
26-May-2023 06:24:48.515,0.6943826675415039,52580,168250043,983,-0.6939151287078857,-0.13394314050674438,0.13555210828781128,168250044
26-May-2023 06:24:49.515,0.6943771839141846,52580,168250043,983,-0.6939108371734619,-0.133970707654953,0.1355743408203125,168250045
26-May-2023 06:24:50.515,0.6943728923797607,52580,168250043,983,-0.6939051151275635,-0.13399434089660645,0.13560298085212708,168250046
26-May-2023 06:24:51.515,0.694367527961731,52580,168250043,983,-0.6939014196395874,-0.13401645421981812,0.13562655448913574,168250047
26-May-2023 06:24:52.515,0.6943598985671997,52612,168250043,983,-0.6938983201980591,-0.13404688239097595,0.13565108180046082,168250048
26-May-2023 06:24:53.515,0.6943576335906982,52612,168250043,983,-0.693889856338501,-0.13407468795776367,0.13567879796028137,168250049
26-May-2023 06:24:54.515,0.6943517923355103,52612,168250043,983,-0.6938854455947876,-0.13409891724586487,0.13570833206176758,168250050
26-May-2023 06:24:55.515,0.694347620010376,52612,168250043,983,-0.6938811540603638,-0.13412228226661682,0.1357285976409912,168250051
26-May-2023 06:24:56.515,0.6943415403366089,52612,168250043,983,-0.6938773393630981,-0.13414698839187622,0.13575252890586853,168250052
26-May-2023 06:24:57.515,0.694337010383606,52612,168250043,983,-0.6938711404800415,-0.1341736912727356,0.13578200340270996,168250053
26-May-2023 06:24:58.515,0.6943323612213135,52612,168250043,983,-0.6938657760620117,-0.13419675827026367,0.13580870628356934,168250054
26-May-2023 06:24:59.515,0.6943269968032837,52612,168250043,983,-0.6938616037368774,-0.13422441482543945,0.13583186268806458,168250055
26-May-2023 06:25:00.515,0.6943212747573853,52612,168250043,983,-0.6938577890396118,-0.1342473328113556,0.13585680723190308,168250056
26-May-2023 06:25:01.515,0.6943181753158569,52612,168250043,983,-0.6938503980636597,-0.13427409529685974,0.13588497042655945,168250057
26-May-2023 06:25:02.515,0.6943137645721436,52612,168250043,983,-0.6938451528549194,-0.13429898023605347,0.1359095275402069,168250058
26-May-2023 06:25:03.515,0.6943080425262451,52612,168250043,983,-0.6938426494598389,-0.13432148098945618,0.13592976331710815,168250059
26-May-2023 06:25:04.515,0.6943023204803467,52612,168250043,983,-0.6938376426696777,-0.13434982299804688,0.13595733046531677,168250060
26-May-2023 06:25:05.515,0.6942989826202393,52612,168250043,983,-0.6938303709030151,-0.13437864184379578,0.13598302006721497,168250061
26-May-2023 06:25:06.515,0.694292426109314,52612,168250043,983,-0.6938266754150391,-0.13440605998039246,0.13600650429725647,168250062
26-May-2023 06:25:07.515,0.6942871809005737,52612,168250043,983,-0.6938226222991943,-0.1344306468963623,0.13603082299232483,168250063
26-May-2023 06:25:08.515,0.6942811012268066,52612,168250043,983,-0.6938188076019287,-0.13445442914962769,0.1360587179660797,168250064
26-May-2023 06:25:09.515,0.6942799091339111,52612,168250043,983,-0.6938110589981079,-0.134476900100708,0.13608205318450928,168250065
26-May-2023 06:25:10.515,0.6942733526229858,52612,168250043,983,-0.6938064098358154,-0.13450688123703003,0.13610807061195374,168250066
26-May-2023 06:25:11.515,0.6942665576934814,52612,168250043,983,-0.693804144859314,-0.13452672958374023,0.13613441586494446,168250067
26-May-2023 06:25:12.515,0.6942629814147949,52612,168250043,983,-0.6937987804412842,-0.13454875349998474,0.13615953922271729,168250068
26-May-2023 06:25:13.515,0.6942590475082397,52612,168250043,983,-0.6937925815582275,-0.13457494974136353,0.13618531823158264,168250069
26-May-2023 06:25:14.515,0.6942538022994995,52612,168250043,983,-0.6937878131866455,-0.1346006989479065,0.13620996475219727,168250070
26-May-2023 06:25:15.515,0.6942481994628906,52612,168250043,983,-0.6937824487686157,-0.13463017344474792,0.13623780012130737,168250071
26-May-2023 06:25:16.515,0.6942431926727295,52612,168250043,983,-0.6937768459320068,-0.13465675711631775,0.13626420497894287,168250072
26-May-2023 06:25:17.515,0.6942391395568848,52612,168250043,983,-0.6937705278396606,-0.13468411564826965,0.1362895965576172,168250073
26-May-2023 06:25:18.515,0.694233775138855,52612,168250075,989,-0.6937656402587891,-0.13471141457557678,0.1363157033920288,168250074
26-May-2023 06:25:19.515,0.6942265033721924,52612,168250075,989,-0.6937640905380249,-0.1347346305847168,0.13633805513381958,168250075
26-May-2023 06:25:20.515,0.6942234039306641,52612,168250075,989,-0.6937589645385742,-0.13475626707077026,0.13635778427124023,168250076
26-May-2023 06:25:21.515,0.6942226886749268,52612,168250075,989,-0.6937505006790161,-0.13477665185928345,0.13638442754745483,168250077
26-May-2023 06:25:22.515,0.6942160129547119,52612,168250075,989,-0.6937471628189087,-0.13480380177497864,0.13640961050987244,168250078
26-May-2023 06:25:23.515,0.6942076683044434,52612,168250075,989,-0.6937452554702759,-0.13483184576034546,0.13643315434455872,168250079
26-May-2023 06:25:24.515,0.6942015886306763,52644,168250075,989,-0.6937413215637207,-0.1348535418510437,0.1364615261554718,168250080
26-May-2023 06:25:25.515,0.6942006349563599,52644,168250075,989,-0.6937321424484253,-0.13487857580184937,0.1364886462688446,168250081
26-May-2023 06:25:26.515,0.6941943168640137,52644,168250075,989,-0.6937283277511597,-0.13490712642669678,0.1365126371383667,168250082
26-May-2023 06:25:27.515,0.6941863298416138,52644,168250075,989,-0.6937259435653687,-0.134932279586792,0.13653811812400818,168250083
26-May-2023 06:25:28.515,0.6941847801208496,52644,168250075,989,-0.6937174797058105,-0.13495710492134094,0.13656571507453918,168250084
26-May-2023 06:25:29.515,0.6941810846328735,52644,168250075,989,-0.6937111616134644,-0.13498488068580627,0.13659033179283142,168250085
26-May-2023 06:25:30.515,0.6941739320755005,52644,168250075,989,-0.6937084197998047,-0.13501039147377014,0.13661307096481323,168250086
26-May-2023 06:25:31.515,0.6941672563552856,52644,168250075,989,-0.6937050819396973,-0.13503572344779968,0.13663950562477112,168250087
26-May-2023 06:25:32.515,0.6941648721694946,52644,168250075,989,-0.6936984062194824,-0.13505786657333374,0.1366645097732544,168250088
26-May-2023 06:25:33.515,0.6941611766815186,52644,168250075,989,-0.6936917304992676,-0.13508480787277222,0.13669127225875854,168250089
26-May-2023 06:25:34.515,0.6941549777984619,52644,168250075,989,-0.6936882734298706,-0.13510960340499878,0.1367148458957672,168250090
26-May-2023 06:25:35.515,0.694149374961853,52644,168250075,989,-0.6936843395233154,-0.13513484597206116,0.13673999905586243,168250091
26-May-2023 06:25:36.515,0.6941447257995605,52644,168250075,989,-0.6936792135238647,-0.135159432888031,0.1367643177509308,168250092
26-May-2023 06:25:37.515,0.6941413879394531,52644,168250075,989,-0.6936724185943604,-0.1351863443851471,0.13678956031799316,168250093
26-May-2023 06:25:38.515,0.6941342353820801,52644,168250075,989,-0.6936700344085693,-0.13520953059196472,0.13681626319885254,168250094
26-May-2023 06:25:39.515,0.6941268444061279,52644,168250075,989,-0.6936653852462769,-0.13524335622787476,0.1368429958820343,168250095
26-May-2023 06:25:40.515,0.6941251754760742,52644,168250075,989,-0.6936583518981934,-0.1352636218070984,0.13686832785606384,168250096
26-May-2023 06:25:41.515,0.6941214799880981,52644,168250075,989,-0.6936522722244263,-0.1352863907814026,0.13689401745796204,168250097
26-May-2023 06:25:42.515,0.694114089012146,52644,168250075,989,-0.6936502456665039,-0.13531145453453064,0.13691619038581848,168250098
26-May-2023 06:25:43.515,0.6941096782684326,52644,168250075,989,-0.6936445236206055,-0.1353379487991333,0.13694146275520325,168250099
26-May-2023 06:25:44.515,0.6941066980361938,52644,168250075,989,-0.6936371326446533,-0.13536235690116882,0.1369704008102417,168250100
26-May-2023 06:25:45.515,0.6941025257110596,52644,168250075,989,-0.6936326026916504,-0.1353856921195984,0.1369912028312683,168250101
26-May-2023 06:25:46.515,0.6940947771072388,52644,168250075,989,-0.6936297416687012,-0.13541525602340698,0.13701635599136353,168250102
26-May-2023 06:25:47.515,0.6940891742706299,52644,168250075,989,-0.6936242580413818,-0.13544100522994995,0.13704648613929749,168250103
26-May-2023 06:25:48.515,0.6940863132476807,52644,168250075,989,-0.6936177015304565,-0.1354639232158661,0.13707247376441956,168250104
26-May-2023 06:25:49.515,0.6940796375274658,52644,168250075,989,-0.6936137676239014,-0.1354924738407135,0.13709622621536255,168250105
26-May-2023 06:25:50.515,0.6940727233886719,52644,168250107,983,-0.693611741065979,-0.1355155110359192,0.13711896538734436,168250106
26-May-2023 06:25:51.515,0.6940689086914062,52644,168250107,983,-0.6936078071594238,-0.13553446531295776,0.13714048266410828,168250107
26-May-2023 06:25:52.515,0.694066047668457,52644,168250107,983,-0.6935998201370239,-0.13556185364723206,0.13716775178909302,168250108
26-May-2023 06:25:53.515,0.6940587759017944,52644,168250107,983,-0.6935962438583374,-0.1355912983417511,0.13719457387924194,168250109
26-May-2023 06:25:54.515,0.6940534114837646,52644,168250107,983,-0.6935907602310181,-0.1356167197227478,0.13722169399261475,168250110
26-May-2023 06:25:55.515,0.6940516233444214,52644,168250107,983,-0.6935840845108032,-0.13563978672027588,0.1372443437576294,168250111
26-May-2023 06:25:56.515,0.6940467357635498,52676,168250107,983,-0.6935778856277466,-0.1356649398803711,0.13727352023124695,168250112
26-May-2023 06:25:57.515,0.6940410137176514,52676,168250107,983,-0.6935739517211914,-0.13569015264511108,0.1372983455657959,168250113
26-May-2023 06:25:58.515,0.6940329074859619,52676,168250107,983,-0.6935724020004272,-0.13571622967720032,0.13732099533081055,168250114
26-May-2023 06:25:59.515,0.6940286159515381,52676,168250107,983,-0.693565845489502,-0.13574424386024475,0.13734886050224304,168250115
26-May-2023 06:26:00.515,0.6940262317657471,52676,168250107,983,-0.6935586929321289,-0.13576504588127136,0.13737547397613525,168250116
26-May-2023 06:26:01.515,0.6940186023712158,52676,168250107,983,-0.6935560703277588,-0.13579237461090088,0.1373998522758484,168250117
26-May-2023 06:26:02.515,0.6940112113952637,52676,168250107,983,-0.693554162979126,-0.13581699132919312,0.1374233067035675,168250118
26-May-2023 06:26:03.515,0.6940088272094727,52676,168250107,983,-0.6935455799102783,-0.13584378361701965,0.1374528408050537,168250119
26-May-2023 06:26:04.515,0.6940054893493652,52676,168250107,983,-0.6935391426086426,-0.13587087392807007,0.13747522234916687,168250120
26-May-2023 06:26:05.515,0.6939980983734131,52676,168250107,983,-0.6935369968414307,-0.13589534163475037,0.13749951124191284,168250121
26-May-2023 06:26:06.515,0.6939929723739624,52676,168250107,983,-0.6935319900512695,-0.13592153787612915,0.13752588629722595,168250122
26-May-2023 06:26:07.515,0.6939911842346191,52676,168250107,983,-0.6935248374938965,-0.1359410583972931,0.13755008578300476,168250123
26-May-2023 06:26:08.515,0.6939866542816162,52676,168250107,983,-0.6935184001922607,-0.13597115874290466,0.13757655024528503,168250124
26-May-2023 06:26:09.515,0.6939789056777954,52676,168250107,983,-0.6935162544250488,-0.13599401712417603,0.13760173320770264,168250125
26-May-2023 06:26:10.515,0.6939749717712402,52676,168250107,983,-0.6935094594955444,-0.13602113723754883,0.13762933015823364,168250126
26-May-2023 06:26:11.515,0.6939703226089478,52676,168250107,983,-0.6935044527053833,-0.13604730367660522,0.13765311241149902,168250127
26-May-2023 06:26:12.515,0.6939643621444702,52676,168250107,983,-0.6934999227523804,-0.13607531785964966,0.13767921924591064,168250128
26-May-2023 06:26:13.515,0.6939584016799927,52676,168250107,983,-0.6934964656829834,-0.13609746098518372,0.13770335912704468,168250129
26-May-2023 06:26:14.515,0.6939502954483032,52676,168250107,983,-0.6934933662414551,-0.13612601161003113,0.13773199915885925,168250130
26-May-2023 06:26:15.515,0.6939493417739868,52676,168250107,983,-0.6934845447540283,-0.13615164160728455,0.13775676488876343,168250131
26-May-2023 06:26:16.515,0.6939449310302734,52676,168250107,983,-0.6934800148010254,-0.13617390394210815,0.13777819275856018,168250132
26-May-2023 06:26:17.515,0.6939373016357422,52676,168250107,983,-0.6934772729873657,-0.1361989974975586,0.13780519366264343,168250133
26-May-2023 06:26:18.515,0.693932294845581,52676,168250107,983,-0.6934722661972046,-0.13622412085533142,0.13783124089241028,168250134
26-May-2023 06:26:19.515,0.6939288377761841,52676,168250107,983,-0.6934664249420166,-0.13624683022499084,0.1378568708896637,168250135
26-May-2023 06:26:20.515,0.6939241886138916,52676,168250107,983,-0.6934609413146973,-0.1362728476524353,0.13788142800331116,168250136
26-May-2023 06:26:21.515,0.693916916847229,52676,168250107,983,-0.693457841873169,-0.1362985372543335,0.13790839910507202,168250137
26-May-2023 06:26:22.515,0.6939119100570679,52676,168250139,983,-0.6934528350830078,-0.13632407784461975,0.13793399930000305,168250138
26-May-2023 06:26:23.515,0.6939102411270142,52676,168250139,983,-0.6934442520141602,-0.13634908199310303,0.1379597783088684,168250139
26-May-2023 06:26:24.515,0.6939041614532471,52676,168250139,983,-0.6934411525726318,-0.13637486100196838,0.13798093795776367,168250140
26-May-2023 06:26:25.515,0.6938974857330322,52676,168250139,983,-0.6934375762939453,-0.13639885187149048,0.13800856471061707,168250141
26-May-2023 06:26:26.515,0.6938947439193726,52676,168250139,983,-0.6934298276901245,-0.13642436265945435,0.138034850358963,168250142
26-May-2023 06:26:27.515,0.6938909292221069,52676,168250139,983,-0.693423867225647,-0.13645154237747192,0.13805896043777466,168250143
26-May-2023 06:26:28.515,0.6938844919204712,52708,168250139,983,-0.6934196949005127,-0.13647791743278503,0.1380840539932251,168250144
26-May-2023 06:26:29.515,0.6938766241073608,52708,168250139,983,-0.6934177875518799,-0.13650134205818176,0.13810983300209045,168250145
26-May-2023 06:26:30.515,0.6938759088516235,52708,168250139,983,-0.6934093236923218,-0.13652393221855164,0.13813522458076477,168250146
26-May-2023 06:26:31.515,0.693871021270752,52708,168250139,983,-0.6934027671813965,-0.13655531406402588,0.13816264271736145,168250147
26-May-2023 06:26:32.515,0.6938633918762207,52708,168250139,983,-0.6934013366699219,-0.13657796382904053,0.13818511366844177,168250148
26-May-2023 06:26:33.515,0.6938568353652954,52708,168250139,983,-0.6933974027633667,-0.13660350441932678,0.13821178674697876,168250149
26-May-2023 06:26:34.515,0.6938554048538208,52708,168250139,983,-0.693390965461731,-0.13662269711494446,0.13823246955871582,168250150
26-May-2023 06:26:35.515,0.6938515901565552,52708,168250139,983,-0.6933845281600952,-0.1366487443447113,0.13825920224189758,168250151
26-May-2023 06:26:36.515,0.693844199180603,52708,168250139,983,-0.6933814287185669,-0.13667485117912292,0.1382850706577301,168250152
26-May-2023 06:26:37.515,0.6938402652740479,52708,168250139,983,-0.693375825881958,-0.1366991102695465,0.13830897212028503,168250153
26-May-2023 06:26:38.515,0.6938375234603882,52708,168250139,983,-0.6933680772781372,-0.136724054813385,0.1383363902568817,168250154
26-May-2023 06:26:39.515,0.6938314437866211,52708,168250139,983,-0.6933637857437134,-0.1367514431476593,0.13836276531219482,168250155
26-May-2023 06:26:40.515,0.6938235759735107,52708,168250139,983,-0.6933616399765015,-0.13677752017974854,0.1383870244026184,168250156
26-May-2023 06:26:41.515,0.6938180923461914,52708,168250139,983,-0.6933560371398926,-0.13680484890937805,0.13841494917869568,168250157
26-May-2023 06:26:42.515,0.6938164234161377,52708,168250139,983,-0.6933484077453613,-0.13682758808135986,0.13843852281570435,168250158
26-May-2023 06:26:43.515,0.6938101053237915,52708,168250139,983,-0.6933443546295166,-0.13685664534568787,0.13846349716186523,168250159
26-May-2023 06:26:44.515,0.6938028335571289,52708,168250139,983,-0.693341851234436,-0.13687989115715027,0.138487309217453,168250160
26-May-2023 06:26:45.515,0.6937977075576782,52708,168250139,983,-0.6933374404907227,-0.1369023323059082,0.1385146975517273,168250161
26-May-2023 06:26:46.515,0.6937955617904663,52708,168250139,983,-0.6933298110961914,-0.13692724704742432,0.13853755593299866,168250162
26-May-2023 06:26:47.515,0.6937910318374634,52708,168250139,983,-0.6933243274688721,-0.13695544004440308,0.1385606825351715,168250163
26-May-2023 06:26:48.515,0.6937828063964844,52708,168250139,983,-0.6933224201202393,-0.1369796097278595,0.1385873258113861,168250164
26-May-2023 06:26:49.515,0.693779706954956,52708,168250139,983,-0.6933159828186035,-0.13700354099273682,0.13861241936683655,168250165
26-May-2023 06:26:50.515,0.6937766075134277,52708,168250139,983,-0.6933081150054932,-0.1370331346988678,0.13863754272460938,168250166
26-May-2023 06:26:51.515,0.6937702894210815,52708,168250139,983,-0.6933045387268066,-0.13705787062644958,0.13866263628005981,168250167
26-May-2023 06:26:52.515,0.6937626600265503,52708,168250139,983,-0.6933014392852783,-0.13708466291427612,0.13869008421897888,168250168
26-May-2023 06:26:53.515,0.6937594413757324,52708,168250139,983,-0.6932938098907471,-0.13711068034172058,0.13871732354164124,168250169
26-May-2023 06:26:54.515,0.6937553882598877,52708,168250171,983,-0.6932880878448486,-0.13713571429252625,0.13874176144599915,168250170
26-May-2023 06:26:55.515,0.6937482357025146,52708,168250171,983,-0.6932839155197144,-0.1371649205684662,0.13876917958259583,168250171
26-May-2023 06:26:56.515,0.6937414407730103,52708,168250171,983,-0.6932820081710815,-0.13718512654304504,0.13879269361495972,168250172
26-May-2023 06:26:57.516,0.6937395334243774,52708,168250171,983,-0.6932729482650757,-0.1372133195400238,0.13881981372833252,168250173
26-May-2023 06:26:58.516,0.6937363147735596,52708,168250171,983,-0.6932671070098877,-0.13723546266555786,0.13884365558624268,168250174
26-May-2023 06:26:59.516,0.6937280893325806,52708,168250171,983,-0.6932644844055176,-0.13726046681404114,0.13887318968772888,168250175
26-May-2023 06:27:00.516,0.693720817565918,52740,168250171,983,-0.693260669708252,-0.13728958368301392,0.1388998031616211,168250176
26-May-2023 06:27:01.516,0.6937183141708374,52740,168250171,983,-0.6932549476623535,-0.13730838894844055,0.13892287015914917,168250177
26-May-2023 06:27:02.516,0.6937144994735718,52740,168250171,983,-0.6932486295700073,-0.13733363151550293,0.13894736766815186,168250178
26-May-2023 06:27:03.516,0.6937069892883301,52740,168250171,983,-0.6932456493377686,-0.13736268877983093,0.13897114992141724,168250179
26-May-2023 06:27:04.516,0.6937006711959839,52740,168250171,983,-0.6932413578033447,-0.13738811016082764,0.1389990746974945,168250180
26-May-2023 06:27:05.516,0.6936987638473511,52740,168250171,983,-0.6932332515716553,-0.13741394877433777,0.139024555683136,168250181
26-May-2023 06:27:06.516,0.6936931610107422,52740,168250171,983,-0.6932277679443359,-0.1374429166316986,0.1390489637851715,168250182
26-May-2023 06:27:07.516,0.6936863660812378,52740,168250171,983,-0.6932260990142822,-0.13746526837348938,0.1390714943408966,168250183
26-May-2023 06:27:08.516,0.6936832666397095,52740,168250171,983,-0.6932199001312256,-0.13748615980148315,0.13909807801246643,168250184
26-May-2023 06:27:09.516,0.6936807632446289,52740,168250171,983,-0.6932110786437988,-0.1375141739845276,0.13912534713745117,168250185
26-May-2023 06:27:10.516,0.6936725378036499,52740,168250171,983,-0.6932086944580078,-0.1375426948070526,0.13914990425109863,168250186
26-May-2023 06:27:11.516,0.6936665773391724,52740,168250171,983,-0.6932052373886108,-0.1375659704208374,0.13917410373687744,168250187
26-May-2023 06:27:12.516,0.6936626434326172,52740,168250171,983,-0.6931990385055542,-0.13758936524391174,0.1391998529434204,168250188
26-May-2023 06:27:13.516,0.6936607360839844,52740,168250171,983,-0.693190336227417,-0.13761872053146362,0.13922461867332458,168250189
26-May-2023 06:27:14.516,0.6936516761779785,52740,168250171,983,-0.6931886672973633,-0.13764512538909912,0.1392504870891571,168250190
26-May-2023 06:27:15.516,0.6936463117599487,52740,168250171,983,-0.6931849718093872,-0.1376664936542511,0.13927432894706726,168250191
26-May-2023 06:27:16.516,0.6936416625976562,52740,168250171,983,-0.6931792497634888,-0.13769444823265076,0.139300137758255,168250192
26-May-2023 06:27:17.516,0.693639874458313,52740,168250171,983,-0.6931717395782471,-0.1377175748348236,0.13932392001152039,168250193
26-May-2023 06:27:18.516,0.6936318874359131,52740,168250171,983,-0.6931697130203247,-0.13774195313453674,0.13934966921806335,168250194
26-May-2023 06:27:19.516,0.6936269998550415,52740,168250171,983,-0.6931648254394531,-0.1377658247947693,0.13937389850616455,168250195
26-May-2023 06:27:20.516,0.6936236619949341,52740,168250171,983,-0.6931579113006592,-0.13779088854789734,0.13940024375915527,168250196
26-May-2023 06:27:21.516,0.6936205625534058,52740,168250171,983,-0.6931501626968384,-0.13781732320785522,0.13942670822143555,168250197
26-May-2023 06:27:22.516,0.6936123371124268,52740,168250171,983,-0.693149209022522,-0.13784271478652954,0.13944891095161438,168250198
26-May-2023 06:27:23.516,0.6936061382293701,52740,168250171,983,-0.6931449174880981,-0.13786748051643372,0.13947656750679016,168250199
26-May-2023 06:27:24.516,0.693604588508606,52740,168250171,983,-0.6931371688842773,-0.13789066672325134,0.13949808478355408,168250200
26-May-2023 06:27:25.516,0.6935999393463135,52740,168250171,983,-0.6931312084197998,-0.1379178762435913,0.13952550292015076,168250201
26-May-2023 06:27:26.516,0.6935917139053345,52740,168250203,989,-0.6931296586990356,-0.1379430890083313,0.13954904675483704,168250202
26-May-2023 06:27:27.516,0.6935880184173584,52740,168250203,989,-0.693122148513794,-0.1379694938659668,0.13957729935646057,168250203
26-May-2023 06:27:28.516,0.693584680557251,52740,168250203,989,-0.6931159496307373,-0.1379927396774292,0.13960161805152893,168250204
26-May-2023 06:27:29.516,0.6935795545578003,52740,168250203,989,-0.6931122541427612,-0.13801690936088562,0.13962337374687195,168250205
26-May-2023 06:27:30.516,0.693571925163269,52740,168250203,989,-0.6931087970733643,-0.13804566860198975,0.1396501362323761,168250206
26-May-2023 06:27:31.516,0.6935681104660034,52740,168250203,989,-0.6931018829345703,-0.13807037472724915,0.13967770338058472,168250207
26-May-2023 06:27:32.516,0.6935654878616333,52772,168250203,989,-0.6930961608886719,-0.13809123635292053,0.13970017433166504,168250208
26-May-2023 06:27:33.516,0.6935603618621826,52772,168250203,989,-0.6930913925170898,-0.13811585307121277,0.13972201943397522,168250209
26-May-2023 06:27:34.516,0.6935524940490723,52772,168250203,989,-0.6930896043777466,-0.13814088702201843,0.1397462785243988,168250210
26-May-2023 06:27:35.516,0.693548321723938,52772,168250203,989,-0.693083643913269,-0.13816460967063904,0.13977330923080444,168250211
26-May-2023 06:27:36.516,0.6935456991195679,52772,168250203,989,-0.6930751800537109,-0.13819259405136108,0.13980114459991455,168250212
26-May-2023 06:27:37.516,0.6935384273529053,52772,168250203,989,-0.6930735111236572,-0.1382141411304474,0.1398235261440277,168250213
26-May-2023 06:27:38.516,0.69353187084198,52772,168250203,989,-0.6930680274963379,-0.13824397325515747,0.13985365629196167,168250214
26-May-2023 06:27:39.516,0.6935269832611084,52772,168250203,989,-0.6930625438690186,-0.1382700502872467,0.13987994194030762,168250215
26-May-2023 06:27:40.516,0.6935231685638428,52772,168250203,989,-0.6930568218231201,-0.1382959485054016,0.13990190625190735,168250216
26-May-2023 06:27:41.516,0.693517804145813,52772,168250203,989,-0.6930515766143799,-0.13832271099090576,0.13992825150489807,168250217
26-May-2023 06:27:42.516,0.6935100555419922,52772,168250203,989,-0.693049430847168,-0.1383475661277771,0.13995230197906494,168250218
26-May-2023 06:27:43.516,0.6935076713562012,52772,168250203,989,-0.6930418014526367,-0.13837310671806335,0.13997679948806763,168250219
26-May-2023 06:27:44.516,0.6935062408447266,52772,168250203,989,-0.6930339336395264,-0.1383957862854004,0.14000040292739868,168250220
26-May-2023 06:27:45.516,0.6934990882873535,52772,168250203,989,-0.6930311918258667,-0.1384197473526001,0.14002546668052673,168250221
26-May-2023 06:27:46.516,0.6934914588928223,52772,168250203,989,-0.6930285692214966,-0.13844603300094604,0.14004969596862793,168250222
26-May-2023 06:27:47.516,0.6934893131256104,52772,168250203,989,-0.6930208206176758,-0.1384713053703308,0.14007458090782166,168250223
26-May-2023 06:27:48.516,0.693484902381897,52772,168250203,989,-0.6930145025253296,-0.13849788904190063,0.1401023268699646,168250224
26-May-2023 06:27:49.516,0.6934764385223389,52772,168250203,989,-0.6930121183395386,-0.1385258436203003,0.14012852311134338,168250225
26-May-2023 06:27:50.516,0.6934679746627808,52772,168250203,989,-0.6930103302001953,-0.13855043053627014,0.1401534080505371,168250226
26-May-2023 06:27:51.516,0.6934659481048584,52772,168250203,989,-0.6930018663406372,-0.13857579231262207,0.1401810348033905,168250227
26-May-2023 06:27:52.516,0.6934622526168823,52772,168250203,989,-0.692996621131897,-0.13859659433364868,0.14020538330078125,168250228
26-May-2023 06:27:53.516,0.6934541463851929,52772,168250203,989,-0.6929943561553955,-0.13862332701683044,0.14022979140281677,168250229
26-May-2023 06:27:54.516,0.6934514045715332,52772,168250203,989,-0.6929868459701538,-0.13864809274673462,0.1402548849582672,168250230
26-May-2023 06:27:55.516,0.6934499740600586,52772,168250203,989,-0.692979097366333,-0.13867005705833435,0.14027893543243408,168250231
26-May-2023 06:27:56.516,0.6934431791305542,52772,168250203,989,-0.6929755210876465,-0.13869860768318176,0.14030221104621887,168250232
26-May-2023 06:27:57.516,0.6934366226196289,52772,168250203,989,-0.6929717063903809,-0.1387254297733307,0.1403270959854126,168250233
26-May-2023 06:27:58.516,0.6934318542480469,52772,168250235,983,-0.6929653882980347,-0.13874971866607666,0.14035722613334656,168250234
26-May-2023 06:27:59.516,0.6934314966201782,52772,168250235,983,-0.6929560899734497,-0.13877472281455994,0.14037936925888062,168250235
26-May-2023 06:28:00.516,0.6934231519699097,52772,168250235,983,-0.6929539442062378,-0.13880226016044617,0.14040520787239075,168250236
26-May-2023 06:28:01.516,0.6934142112731934,52772,168250235,983,-0.6929529905319214,-0.1388256847858429,0.14043143391609192,168250237
26-May-2023 06:28:02.516,0.6934123039245605,52772,168250235,983,-0.692943811416626,-0.13885515928268433,0.1404566466808319,168250238
26-May-2023 06:28:03.516,0.6934080123901367,52772,168250235,983,-0.6929396390914917,-0.13887780904769897,0.14047697186470032,168250239
26-May-2023 06:28:04.516,0.6934000253677368,52804,168250235,983,-0.6929367780685425,-0.13890290260314941,0.14050409197807312,168250240
26-May-2023 06:28:05.516,0.6933931112289429,52804,168250235,983,-0.6929329633712769,-0.13893073797225952,0.1405303180217743,168250241
26-May-2023 06:28:06.516,0.6933926343917847,52804,168250235,983,-0.692922830581665,-0.13895606994628906,0.14055848121643066,168250242
26-May-2023 06:28:07.516,0.6933889389038086,52804,168250235,983,-0.6929166316986084,-0.1389789879322052,0.1405842900276184,168250243
26-May-2023 06:28:08.516,0.6933813095092773,52804,168250235,983,-0.6929140090942383,-0.13900446891784668,0.140608549118042,168250244
26-May-2023 06:28:09.516,0.6933748722076416,52804,168250235,983,-0.6929101943969727,-0.1390291452407837,0.1406339406967163,168250245
26-May-2023 06:28:10.516,0.6933721303939819,52804,168250235,983,-0.6929018497467041,-0.13905644416809082,0.14066192507743835,168250246
26-May-2023 06:28:11.516,0.6933674812316895,52804,168250235,983,-0.6928972005844116,-0.13908088207244873,0.14068388938903809,168250247
26-May-2023 06:28:12.516,0.6933579444885254,52804,168250235,983,-0.6928956508636475,-0.13910925388336182,0.1407102346420288,168250248
26-May-2023 06:28:13.516,0.6933532953262329,52804,168250235,983,-0.6928914785385132,-0.13912996649742126,0.1407337784767151,168250249
26-May-2023 06:28:14.516,0.693352222442627,52804,168250235,983,-0.6928809881210327,-0.1391598880290985,0.14076203107833862,168250250
26-May-2023 06:28:15.516,0.6933467388153076,52804,168250235,983,-0.6928765773773193,-0.13918358087539673,0.14078503847122192,168250251
26-May-2023 06:28:16.516,0.693339467048645,52804,168250235,983,-0.6928740739822388,-0.1392069160938263,0.14081037044525146,168250252
26-May-2023 06:28:17.516,0.693337082862854,52804,168250235,983,-0.6928666830062866,-0.13923150300979614,0.14083486795425415,168250253
26-May-2023 06:28:18.516,0.6933337450027466,52804,168250235,983,-0.6928603649139404,-0.13925591111183167,0.14085927605628967,168250254
26-May-2023 06:28:19.516,0.6933283805847168,52804,168250235,983,-0.692857027053833,-0.13927656412124634,0.140880286693573,168250255
26-May-2023 06:28:20.516,0.6933226585388184,52804,168250235,983,-0.6928534507751465,-0.13929957151412964,0.14090457558631897,168250256
26-May-2023 06:28:21.516,0.6933186054229736,52804,168250235,983,-0.6928454637527466,-0.1393289864063263,0.1409337818622589,168250257
26-May-2023 06:28:22.516,0.6933155059814453,52804,168250235,983,-0.692838191986084,-0.13935527205467224,0.1409595012664795,168250258
26-May-2023 06:28:23.516,0.6933072805404663,52804,168250235,983,-0.6928355693817139,-0.13938206434249878,0.14098644256591797,168250259
26-May-2023 06:28:24.516,0.6933001279830933,52804,168250235,983,-0.6928322315216064,-0.1394074261188507,0.14101022481918335,168250260
26-May-2023 06:28:25.516,0.6932971477508545,52804,168250235,983,-0.6928243637084961,-0.1394340693950653,0.14103862643241882,168250261
26-May-2023 06:28:26.516,0.6932938098907471,52804,168250235,983,-0.6928176879882812,-0.13946092128753662,0.14106127619743347,168250262
26-May-2023 06:28:27.516,0.6932872533798218,52804,168250235,983,-0.6928142309188843,-0.13948574662208557,0.14108556509017944,168250263
26-May-2023 06:28:28.516,0.6932801008224487,52804,168250235,983,-0.6928112506866455,-0.13950961828231812,0.14111244678497314,168250264
26-May-2023 06:28:29.516,0.6932787895202637,52804,168250235,983,-0.6928019523620605,-0.13953599333763123,0.14113640785217285,168250265
26-May-2023 06:28:30.516,0.6932748556137085,52804,168250267,983,-0.6927947998046875,-0.13956469297409058,0.14116504788398743,168250266
26-May-2023 06:28:31.516,0.6932674646377563,52804,168250267,983,-0.6927928924560547,-0.1395864188671112,0.14118734002113342,168250267
26-May-2023 06:28:32.516,0.6932625770568848,52804,168250267,983,-0.6927897930145264,-0.13960549235343933,0.14120924472808838,168250268
26-May-2023 06:28:33.516,0.69325852394104,52804,168250267,983,-0.6927827596664429,-0.13963383436203003,0.14123588800430298,168250269
26-May-2023 06:28:34.516,0.6932517290115356,52804,168250267,983,-0.6927782297134399,-0.13966327905654907,0.14126193523406982,168250270
26-May-2023 06:28:35.516,0.693244218826294,52804,168250267,983,-0.6927745342254639,-0.13969042897224426,0.14128848910331726,168250271
26-May-2023 06:28:36.516,0.6932371854782104,52836,168250267,983,-0.6927716732025146,-0.13971608877182007,0.14131364226341248,168250272
26-May-2023 06:28:37.516,0.6932376623153687,52836,168250267,983,-0.6927617788314819,-0.13973695039749146,0.14133810997009277,168250273
26-May-2023 06:28:38.516,0.6932330131530762,52836,168250267,983,-0.6927562952041626,-0.13976234197616577,0.14136391878128052,168250274
26-May-2023 06:28:39.516,0.6932244300842285,52836,168250267,983,-0.692754864692688,-0.13978677988052368,0.14138749241828918,168250275
26-May-2023 06:28:40.516,0.6932200193405151,52836,168250267,983,-0.6927480697631836,-0.13981562852859497,0.141414076089859,168250276
26-May-2023 06:28:41.516,0.6932178735733032,52836,168250267,983,-0.6927409172058105,-0.1398373246192932,0.14143893122673035,168250277
26-May-2023 06:28:42.516,0.6932140588760376,52836,168250267,983,-0.692734956741333,-0.1398603916168213,0.14146316051483154,168250278
26-May-2023 06:28:43.516,0.693205714225769,52836,168250267,983,-0.692732572555542,-0.13988813757896423,0.1414889097213745,168250279
26-May-2023 06:28:44.516,0.6932008266448975,52836,168250267,983,-0.6927269697189331,-0.13991516828536987,0.14151379466056824,168250280
26-May-2023 06:28:45.516,0.6931982040405273,52836,168250267,983,-0.6927192211151123,-0.13993960618972778,0.14154118299484253,168250281
26-May-2023 06:28:46.516,0.6931898593902588,52836,168250267,983,-0.6927158832550049,-0.13996997475624084,0.14156779646873474,168250282
26-May-2023 06:28:47.516,0.6931815147399902,52836,168250267,983,-0.6927145719528198,-0.13999366760253906,0.14159172773361206,168250283
26-May-2023 06:28:48.516,0.6931809186935425,52836,168250267,983,-0.6927051544189453,-0.14001727104187012,0.14161694049835205,168250284
26-May-2023 06:28:49.516,0.6931788921356201,52836,168250267,983,-0.6926966905593872,-0.1400439441204071,0.14164191484451294,168250285
26-May-2023 06:28:50.516,0.6931694746017456,52836,168250267,983,-0.692695140838623,-0.14007198810577393,0.1416674256324768,168250286
26-May-2023 06:28:51.516,0.6931642293930054,52836,168250267,983,-0.6926918029785156,-0.1400926113128662,0.14168956875801086,168250287
26-May-2023 06:28:52.516,0.6931607723236084,52836,168250267,983,-0.692684531211853,-0.14011737704277039,0.14171826839447021,168250288
26-May-2023 06:28:53.516,0.6931568384170532,52836,168250267,983,-0.6926771402359009,-0.14014658331871033,0.14174461364746094,168250289
26-May-2023 06:28:54.516,0.6931493282318115,52836,168250267,983,-0.6926748752593994,-0.14016979932785034,0.14176717400550842,168250290
26-May-2023 06:28:55.516,0.693140983581543,52836,168250267,983,-0.6926724910736084,-0.14019471406936646,0.14179500937461853,168250291
26-May-2023 06:28:56.516,0.6931382417678833,52836,168250267,983,-0.6926631927490234,-0.14022499322891235,0.1418246328830719,168250292
26-May-2023 06:28:57.516,0.6931332349777222,52836,168250267,983,-0.6926579475402832,-0.14025020599365234,0.14185017347335815,168250293
26-May-2023 06:28:58.516,0.6931231021881104,52836,168250267,983,-0.6926581859588623,-0.1402750015258789,0.1418754756450653,168250294
26-May-2023 06:28:59.516,0.6931189298629761,52836,168250267,983,-0.6926524639129639,-0.14030134677886963,0.1418972909450531,168250295
26-May-2023 06:29:00.516,0.6931180953979492,52836,168250267,983,-0.6926430463790894,-0.1403278112411499,0.14192083477973938,168250296
26-May-2023 06:29:01.516,0.6931136846542358,52836,168250267,983,-0.6926380395889282,-0.14034819602966309,0.14194649457931519,168250297
26-May-2023 06:29:02.516,0.6931078433990479,52836,168250299,983,-0.6926352977752686,-0.14036905765533447,0.14196813106536865,168250298
26-May-2023 06:29:03.516,0.6930989027023315,52836,168250299,983,-0.6926318407058716,-0.1404017210006714,0.1419963836669922,168250299
26-May-2023 06:29:04.516,0.693100094795227,52836,168250299,983,-0.6926202774047852,-0.14042407274246216,0.14202392101287842,168250300
26-May-2023 06:29:05.516,0.693092942237854,52836,168250299,983,-0.6926155090332031,-0.1404547095298767,0.1420520842075348,168250301
26-May-2023 06:29:06.516,0.6930825710296631,52836,168250299,983,-0.6926165819168091,-0.14047950506210327,0.1420741081237793,168250302
26-May-2023 06:29:07.516,0.6930792331695557,52836,168250299,983,-0.6926101446151733,-0.14050257205963135,0.14209911227226257,168250303
26-May-2023 06:29:08.516,0.693077564239502,52868,168250299,983,-0.6926008462905884,-0.14052700996398926,0.1421288549900055,168250304
26-May-2023 06:29:09.516,0.693070650100708,52868,168250299,983,-0.6925969123840332,-0.1405530869960785,0.14215338230133057,168250305
26-May-2023 06:29:10.516,0.6930608749389648,52868,168250299,983,-0.692596435546875,-0.14058184623718262,0.1421753168106079,168250306
26-May-2023 06:29:11.516,0.6930603981018066,52868,168250299,983,-0.6925883293151855,-0.14060088992118835,0.14219936728477478,168250307
26-May-2023 06:29:12.516,0.6930575370788574,52868,168250299,983,-0.692578911781311,-0.14063066244125366,0.1422291398048401,168250308
26-May-2023 06:29:13.516,0.6930482387542725,52868,168250299,983,-0.6925786733627319,-0.1406557857990265,0.14225038886070251,168250309
26-May-2023 06:29:14.516,0.693041205406189,52868,168250299,983,-0.6925760507583618,-0.1406773328781128,0.14227616786956787,168250310
26-May-2023 06:29:15.516,0.6930402517318726,52868,168250299,983,-0.6925666332244873,-0.14070284366607666,0.14230284094810486,168250311
26-May-2023 06:29:16.516,0.6930360794067383,52868,168250299,983,-0.6925593614578247,-0.1407330334186554,0.14232856035232544,168250312
26-May-2023 06:29:17.516,0.6930270195007324,52868,168250299,983,-0.6925592422485352,-0.1407548487186432,0.14235013723373413,168250313
26-May-2023 06:29:18.516,0.6930203437805176,52868,168250299,983,-0.6925561428070068,-0.1407778263092041,0.14237520098686218,168250314
26-May-2023 06:29:19.516,0.6930201053619385,52868,168250299,983,-0.6925458908081055,-0.1408047378063202,0.14240014553070068,168250315
26-May-2023 06:29:20.516,0.693016767501831,52868,168250299,983,-0.6925393342971802,-0.14082911610603333,0.14242470264434814,168250316
26-May-2023 06:29:21.516,0.6930058002471924,52868,168250299,983,-0.6925395727157593,-0.1408543586730957,0.14245131611824036,168250317
26-May-2023 06:29:22.516,0.693000078201294,52868,168250299,983,-0.6925344467163086,-0.14088174700737,0.14247766137123108,168250318
26-May-2023 06:29:23.516,0.6929993629455566,52868,168250299,983,-0.6925252676010132,-0.14090564846992493,0.1425018310546875,168250319
26-May-2023 06:29:24.516,0.6929963827133179,52868,168250299,983,-0.6925179958343506,-0.14092880487442017,0.14252787828445435,168250320
26-May-2023 06:29:25.516,0.6929852962493896,52868,168250299,983,-0.6925181150436401,-0.14095637202262878,0.14255383610725403,168250321
26-May-2023 06:29:26.516,0.6929789781570435,52868,168250299,983,-0.6925138235092163,-0.1409839689731598,0.14257869124412537,168250322
26-May-2023 06:29:27.516,0.6929788589477539,52868,168250299,983,-0.6925041675567627,-0.1410057246685028,0.14260420203208923,168250323
26-May-2023 06:29:28.516,0.6929744482040405,52868,168250299,983,-0.6924988031387329,-0.14102879166603088,0.14262878894805908,168250324
26-May-2023 06:29:29.516,0.6929645538330078,52868,168250299,983,-0.6924988031387329,-0.1410544514656067,0.14265108108520508,168250325
26-May-2023 06:29:30.516,0.6929595470428467,52868,168250299,983,-0.6924937963485718,-0.14108029007911682,0.14267531037330627,168250326
26-May-2023 06:29:31.516,0.6929576396942139,52868,168250299,983,-0.6924848556518555,-0.14110448956489563,0.14270347356796265,168250327
26-May-2023 06:29:32.516,0.6929516792297363,52868,168250299,983,-0.6924805641174316,-0.14112937450408936,0.1427289843559265,168250328
26-May-2023 06:29:33.516,0.6929428577423096,52868,168250299,983,-0.6924790143966675,-0.14115846157073975,0.14275023341178894,168250329
26-May-2023 06:29:34.516,0.6929404735565186,52868,168250331,983,-0.6924717426300049,-0.14118000864982605,0.14277607202529907,168250330
26-May-2023 06:29:35.516,0.6929398775100708,52868,168250331,983,-0.6924601793289185,-0.14121025800704956,0.14280575513839722,168250331
26-May-2023 06:29:36.516,0.6929328441619873,52868,168250331,983,-0.6924580335617065,-0.14123225212097168,0.1428287923336029,168250332
26-May-2023 06:29:37.516,0.692922830581665,52868,168250331,983,-0.6924576759338379,-0.14125818014144897,0.14285272359848022,168250333
26-May-2023 06:29:38.516,0.6929196119308472,52868,168250331,983,-0.6924505233764648,-0.14128252863883972,0.14287883043289185,168250334
26-May-2023 06:29:39.516,0.6929197311401367,52868,168250331,983,-0.6924397945404053,-0.14130815863609314,0.14290544390678406,168250335
26-May-2023 06:29:40.516,0.6929069757461548,52900,168250331,983,-0.692441463470459,-0.14133751392364502,0.14293134212493896,168250336
26-May-2023 06:29:41.516,0.6929006576538086,52900,168250331,983,-0.6924382448196411,-0.14135709404945374,0.14295586943626404,168250337
26-May-2023 06:29:42.516,0.6928995847702026,52900,168250331,983,-0.6924295425415039,-0.14138007164001465,0.14298149943351746,168250338
26-May-2023 06:29:43.516,0.6928967237472534,52900,168250331,983,-0.692421555519104,-0.14140629768371582,0.14300736784934998,168250339
26-May-2023 06:29:44.516,0.6928877830505371,52900,168250331,983,-0.6924195289611816,-0.14143520593643188,0.1430327296257019,168250340
26-May-2023 06:29:45.516,0.6928796768188477,52900,168250331,983,-0.6924177408218384,-0.14145857095718384,0.14305776357650757,168250341
26-May-2023 06:29:46.516,0.6928799152374268,52900,168250331,983,-0.6924054622650146,-0.1414889395236969,0.14308613538742065,168250342
26-May-2023 06:29:47.516,0.692878007888794,52900,168250331,983,-0.692398190498352,-0.1415109634399414,0.14310917258262634,168250343
26-May-2023 06:29:48.516,0.6928673982620239,52900,168250331,983,-0.6923991441726685,-0.14153459668159485,0.1431317925453186,168250344
26-May-2023 06:29:49.516,0.6928609609603882,52900,168250331,983,-0.6923946142196655,-0.1415610909461975,0.1431572139263153,168250345
26-May-2023 06:29:50.516,0.6928608417510986,52900,168250331,983,-0.6923849582672119,-0.1415853500366211,0.14318111538887024,168250346
26-May-2023 06:29:51.516,0.6928551197052002,52900,168250331,983,-0.6923797130584717,-0.14161038398742676,0.14320942759513855,168250347
26-May-2023 06:29:52.516,0.6928455829620361,52900,168250331,983,-0.6923792362213135,-0.14163470268249512,0.1432344615459442,168250348
26-May-2023 06:29:53.516,0.6928409337997437,52900,168250331,983,-0.6923742294311523,-0.14166036248207092,0.1432555615901947,168250349
26-May-2023 06:29:54.516,0.6928404569625854,52900,168250331,983,-0.6923645734786987,-0.14168205857276917,0.14328259229660034,168250350
26-May-2023 06:29:55.516,0.6928339004516602,52900,168250331,983,-0.6923601627349854,-0.1417093575000763,0.14330950379371643,168250351
26-May-2023 06:29:56.516,0.692824125289917,52900,168250331,983,-0.6923593282699585,-0.14173606038093567,0.1433338224887848,168250352
26-May-2023 06:29:57.516,0.6928205490112305,52900,168250331,983,-0.6923521757125854,-0.14176267385482788,0.1433601975440979,168250353
26-May-2023 06:29:58.516,0.6928210258483887,52900,168250331,983,-0.6923407316207886,-0.14178863167762756,0.14338615536689758,168250354
26-May-2023 06:29:59.516,0.6928057670593262,52900,168250331,983,-0.6923412084579468,-0.14182555675506592,0.1434217393398285,168250355
26-May-2023 06:30:00.516,0.6928012371063232,52900,168250331,983,-0.6923403739929199,-0.1418381631374359,0.14343592524528503,168250356
26-May-2023 06:30:01.516,0.6927989721298218,52900,168250331,983,-0.6923319101333618,-0.1418636441230774,0.14346206188201904,168250357
26-May-2023 06:30:02.516,0.6927996873855591,52900,168250331,983,-0.6923222541809082,-0.1418830156326294,0.14348649978637695,168250358
26-May-2023 06:30:03.516,0.6927905082702637,52900,168250331,983,-0.6923196315765381,-0.14191332459449768,0.14351296424865723,168250359
26-May-2023 06:30:04.516,0.6927816867828369,52900,168250331,983,-0.6923191547393799,-0.1419365108013153,0.14353644847869873,168250360
26-May-2023 06:30:05.516,0.6927822828292847,52900,168250331,983,-0.6923085451126099,-0.14195924997329712,0.14356201887130737,168250361
26-May-2023 06:30:06.516,0.6927790641784668,52900,168250363,983,-0.6923011541366577,-0.14198383688926697,0.14358749985694885,168250362
26-May-2023 06:30:07.516,0.6927694082260132,52900,168250363,983,-0.6922998428344727,-0.14201393723487854,0.14361169934272766,168250363
26-May-2023 06:30:08.516,0.6927613019943237,52900,168250363,983,-0.6922978162765503,-0.14203694462776184,0.14363685250282288,168250364
26-May-2023 06:30:09.516,0.6927615404129028,52900,168250363,983,-0.6922873258590698,-0.14206063747406006,0.1436620056629181,168250365
26-May-2023 06:30:10.516,0.6927566528320312,52900,168250363,983,-0.6922804117202759,-0.1420893371105194,0.14369121193885803,168250366
26-May-2023 06:30:11.516,0.6927471160888672,52900,168250363,983,-0.6922808885574341,-0.14211297035217285,0.14371219277381897,168250367
26-May-2023 06:30:12.516,0.6927393674850464,52932,168250363,983,-0.6922785043716431,-0.14213722944259644,0.14373734593391418,168250368
26-May-2023 06:30:13.516,0.6927404403686523,52932,168250363,983,-0.6922658681869507,-0.1421617567539215,0.1437658965587616,168250369
26-May-2023 06:30:14.516,0.6927359104156494,52932,168250363,983,-0.6922601461410522,-0.142188161611557,0.14378997683525085,168250370
26-May-2023 06:30:15.516,0.6927251815795898,52932,168250363,983,-0.6922607421875,-0.14221397042274475,0.14381390810012817,168250371
26-May-2023 06:30:16.516,0.6927202939987183,52932,168250363,983,-0.6922553777694702,-0.142239511013031,0.14383742213249207,168250372
26-May-2023 06:30:17.516,0.6927216053009033,52932,168250363,983,-0.692243218421936,-0.14226597547531128,0.14386439323425293,168250373
26-May-2023 06:30:18.516,0.6927151679992676,52932,168250363,983,-0.6922397613525391,-0.1422884166240692,0.1438896358013153,168250374
26-May-2023 06:30:19.516,0.6927037239074707,52932,168250363,983,-0.6922390460968018,-0.14231890439987183,0.14391762018203735,168250375
26-May-2023 06:30:20.516,0.6926997900009155,52932,168250363,983,-0.6922334432601929,-0.14234313368797302,0.14393994212150574,168250376
26-May-2023 06:30:21.516,0.6927002668380737,52932,168250363,983,-0.6922235488891602,-0.1423652470111847,0.14396396279335022,168250377
26-May-2023 06:30:22.516,0.6926926374435425,52932,168250363,983,-0.6922194957733154,-0.14239221811294556,0.1439935863018036,168250378
26-May-2023 06:30:23.516,0.6926826238632202,52932,168250363,983,-0.6922204494476318,-0.14241352677345276,0.144015371799469,168250379
26-May-2023 06:30:24.516,0.6926801204681396,52932,168250363,983,-0.6922131776809692,-0.1424369513988495,0.14403897523880005,168250380
26-May-2023 06:30:25.516,0.6926789283752441,52932,168250363,983,-0.6922032833099365,-0.14246225357055664,0.14406675100326538,168250381
26-May-2023 06:30:26.516,0.6926705837249756,52932,168250363,983,-0.6922004222869873,-0.14248952269554138,0.14409363269805908,168250382
26-May-2023 06:30:27.516,0.6926604509353638,52932,168250363,983,-0.6922001838684082,-0.1425165832042694,0.1441168487071991,168250383
26-May-2023 06:30:28.516,0.6926611661911011,52932,168250363,983,-0.6921901702880859,-0.14253750443458557,0.14414161443710327,168250384
26-May-2023 06:30:29.516,0.6926587820053101,52932,168250363,983,-0.6921806335449219,-0.1425662338733673,0.14417016506195068,168250385
26-May-2023 06:30:30.516,0.6926488876342773,52932,168250363,983,-0.6921794414520264,-0.14259395003318787,0.14419639110565186,168250386
26-May-2023 06:30:31.516,0.6926412582397461,52932,168250363,983,-0.692177414894104,-0.14261826872825623,0.14421814680099487,168250387
26-May-2023 06:30:32.516,0.692641019821167,52932,168250363,983,-0.6921679973602295,-0.14264047145843506,0.14424201846122742,168250388
26-May-2023 06:30:33.516,0.6926388740539551,52932,168250363,983,-0.6921596527099609,-0.14266496896743774,0.1442689299583435,168250389
26-May-2023 06:30:34.516,0.6926271915435791,52932,168250363,983,-0.6921600103378296,-0.1426941454410553,0.14429402351379395,168250390
26-May-2023 06:30:35.516,0.6926207542419434,52932,168250363,983,-0.6921573877334595,-0.14271476864814758,0.1443176567554474,168250391
26-May-2023 06:30:36.516,0.6926194429397583,52932,168250363,983,-0.6921471357345581,-0.14274346828460693,0.1443447470664978,168250392
26-May-2023 06:30:37.516,0.6926141977310181,52932,168250363,983,-0.6921415328979492,-0.14276918768882751,0.14437004923820496,168250393
26-May-2023 06:30:38.516,0.6926047801971436,52932,168250395,969,-0.6921415328979492,-0.1427927017211914,0.1443934440612793,168250394
26-May-2023 06:30:39.516,0.6925981044769287,52932,168250395,969,-0.6921370029449463,-0.14281940460205078,0.14441874623298645,168250395
26-May-2023 06:30:40.516,0.6925983428955078,52932,168250395,969,-0.6921262741088867,-0.14284247159957886,0.14444631338119507,168250396
26-May-2023 06:30:41.516,0.6925950050354004,52932,168250395,969,-0.6921182870864868,-0.14287006855010986,0.1444738507270813,168250397
26-May-2023 06:30:42.516,0.6925842761993408,52932,168250395,969,-0.6921190023422241,-0.14289513230323792,0.14449724555015564,168250398
26-May-2023 06:30:43.516,0.6925798654556274,52932,168250395,969,-0.6921130418777466,-0.14292091131210327,0.14452236890792847,168250399
26-May-2023 06:30:44.516,0.6925808191299438,52964,168250395,969,-0.6921020746231079,-0.14294415712356567,0.14454752206802368,168250400
26-May-2023 06:30:45.516,0.6925716400146484,52964,168250395,969,-0.6921000480651855,-0.14297086000442505,0.1445738971233368,168250401
26-May-2023 06:30:46.516,0.692562460899353,52964,168250395,969,-0.6920976638793945,-0.1430005133152008,0.14460065960884094,168250402
26-May-2023 06:30:47.516,0.6925595998764038,52964,168250395,969,-0.6920905113220215,-0.14302396774291992,0.14462611079216003,168250403
26-May-2023 06:30:48.516,0.6925612688064575,52964,168250395,969,-0.6920799016952515,-0.14304649829864502,0.14464673399925232,168250404
26-May-2023 06:30:49.516,0.6925526857376099,52964,168250395,969,-0.6920775175094604,-0.1430741548538208,0.14467215538024902,168250405
26-May-2023 06:30:50.516,0.6925410032272339,52964,168250395,969,-0.6920781135559082,-0.14309945702552795,0.14469978213310242,168250406
26-May-2023 06:30:51.516,0.6925383806228638,52964,168250395,969,-0.6920708417892456,-0.14312252402305603,0.1447235345840454,168250407
26-May-2023 06:30:52.516,0.692538857460022,52964,168250395,969,-0.6920597553253174,-0.14314904808998108,0.1447480022907257,168250408
26-May-2023 06:30:53.516,0.6925294399261475,52964,168250395,969,-0.6920591592788696,-0.143172025680542,0.1447734236717224,168250409
26-May-2023 06:30:54.516,0.6925194263458252,52964,168250395,969,-0.6920585632324219,-0.14319685101509094,0.14479979872703552,168250410
26-May-2023 06:30:55.516,0.692520022392273,52964,168250395,969,-0.6920472383499146,-0.14322495460510254,0.14482399821281433,168250411
26-May-2023 06:30:56.516,0.6925170421600342,52964,168250395,969,-0.6920390129089355,-0.14325013756752014,0.14485278725624084,168250412
26-May-2023 06:30:57.516,0.6925067901611328,52964,168250395,969,-0.6920377016067505,-0.14327609539031982,0.14488083124160767,168250413
26-May-2023 06:30:58.516,0.6924978494644165,52964,168250395,969,-0.6920363903045654,-0.1433025598526001,0.14490339159965515,168250414
26-May-2023 06:30:59.516,0.6924976110458374,52964,168250395,969,-0.6920281648635864,-0.14332163333892822,0.1449255645275116,168250415
26-May-2023 06:31:00.516,0.6924959421157837,52964,168250395,969,-0.6920183897018433,-0.1433476209640503,0.14495432376861572,168250416
26-May-2023 06:31:01.516,0.6924854516983032,52964,168250395,969,-0.6920175552368164,-0.14337709546089172,0.14497911930084229,168250417
26-May-2023 06:31:02.516,0.6924781799316406,52964,168250395,969,-0.6920148134231567,-0.1434023380279541,0.14500221610069275,168250418
26-May-2023 06:31:03.516,0.6924797296524048,52964,168250395,969,-0.6920030117034912,-0.14342722296714783,0.14502686262130737,168250419
26-May-2023 06:31:04.516,0.6924753189086914,52964,168250395,969,-0.6919982433319092,-0.14344730973243713,0.1450517475605011,168250420
26-May-2023 06:31:05.516,0.6924620866775513,52964,168250395,969,-0.6919981241226196,-0.14348351955413818,0.1450788378715515,168250421
26-May-2023 06:31:06.516,0.6924569606781006,52964,168250395,969,-0.6919940710067749,-0.1435050666332245,0.14510104060173035,168250422
26-May-2023 06:31:07.516,0.692456841468811,52964,168250395,969,-0.691983699798584,-0.14352700114250183,0.1451301872730255,168250423
26-May-2023 06:31:08.516,0.6924518346786499,52964,168250395,969,-0.6919776201248169,-0.14355343580245972,0.145155131816864,168250424
26-May-2023 06:31:09.516,0.6924399137496948,52964,168250395,969,-0.691978931427002,-0.14357927441596985,0.1451808214187622,168250425
26-May-2023 06:31:10.516,0.6924364566802979,52964,168250427,950,-0.691972017288208,-0.14360329508781433,0.14520728588104248,168250426
26-May-2023 06:31:11.516,0.6924370527267456,52964,168250427,950,-0.691961407661438,-0.14362722635269165,0.14523035287857056,168250427
26-May-2023 06:31:12.516,0.692430853843689,52964,168250427,950,-0.6919554471969604,-0.14365792274475098,0.14525827765464783,168250428
26-May-2023 06:31:13.516,0.6924197673797607,52964,168250427,950,-0.691956639289856,-0.14368128776550293,0.14528238773345947,168250429
26-May-2023 06:31:14.516,0.6924172639846802,52964,168250427,950,-0.6919481754302979,-0.14370635151863098,0.1453099250793457,168250430
26-May-2023 06:31:15.516,0.6924176216125488,52964,168250427,950,-0.6919386386871338,-0.14373070001602173,0.14532950520515442,168250431
26-May-2023 06:31:16.516,0.6924111843109131,52996,168250427,950,-0.69193434715271,-0.14375567436218262,0.14535701274871826,168250432
26-May-2023 06:31:17.516,0.6923985481262207,52996,168250427,950,-0.6919358968734741,-0.1437806487083435,0.14538314938545227,168250433
26-May-2023 06:31:18.516,0.6923967599868774,52996,168250427,950,-0.691927433013916,-0.14380770921707153,0.14540603756904602,168250434
26-May-2023 06:31:19.516,0.6923953294754028,52996,168250427,950,-0.6919183731079102,-0.1438313126564026,0.14543268084526062,168250435
26-May-2023 06:31:20.516,0.6923846006393433,52996,168250427,950,-0.6919180154800415,-0.14385581016540527,0.14546069502830505,168250436
26-May-2023 06:31:21.516,0.6923755407333374,52996,168250427,950,-0.6919170618057251,-0.1438812017440796,0.14548364281654358,168250437
26-May-2023 06:31:22.516,0.6923741102218628,52996,168250427,950,-0.6919081211090088,-0.14390677213668823,0.1455082893371582,168250438
26-May-2023 06:31:23.516,0.6923732757568359,52996,168250427,950,-0.6918981075286865,-0.143930584192276,0.14553654193878174,168250439
26-May-2023 06:31:24.516,0.6923612356185913,52996,168250427,950,-0.6918987035751343,-0.14395824074745178,0.14556258916854858,168250440
26-May-2023 06:31:25.516,0.6923514604568481,52996,168250427,950,-0.6918977499008179,-0.14398658275604248,0.14558550715446472,168250441
26-May-2023 06:31:26.516,0.6923545598983765,52996,168250427,950,-0.6918849945068359,-0.14400795102119446,0.14561039209365845,168250442
26-May-2023 06:31:27.516,0.6923528909683228,52996,168250427,950,-0.6918754577636719,-0.14403435587882996,0.14563784003257751,168250443
26-May-2023 06:31:28.516,0.6923410892486572,52996,168250427,950,-0.6918761730194092,-0.14406278729438782,0.14566215872764587,168250444
26-May-2023 06:31:29.516,0.6923333406448364,52996,168250427,950,-0.691874623298645,-0.14408272504806519,0.14568674564361572,168250445
26-May-2023 06:31:30.516,0.6923346519470215,52996,168250427,950,-0.6918625831604004,-0.14410746097564697,0.14571258425712585,168250446
26-May-2023 06:31:31.516,0.6923309564590454,52996,168250427,950,-0.691855788230896,-0.14413264393806458,0.14573615789413452,168250447
26-May-2023 06:31:32.516,0.6923178434371948,52996,168250427,950,-0.6918584108352661,-0.14416098594665527,0.14575976133346558,168250448
26-May-2023 06:31:33.516,0.6923115253448486,52996,168250427,950,-0.6918545961380005,-0.1441812515258789,0.14578646421432495,168250449
26-May-2023 06:31:34.516,0.6923130750656128,52996,168250427,950,-0.6918411254882812,-0.14421093463897705,0.14581510424613953,168250450
26-May-2023 06:31:35.516,0.6923084259033203,52996,168250427,950,-0.691834568977356,-0.14423802495002747,0.14584052562713623,168250451
26-May-2023 06:31:36.516,0.692297101020813,52996,168250427,950,-0.6918359994888306,-0.14426136016845703,0.1458663046360016,168250452
26-May-2023 06:31:37.516,0.6922916173934937,52996,168250427,950,-0.6918323040008545,-0.14428186416625977,0.1458883285522461,168250453
26-May-2023 06:31:38.516,0.6922917366027832,52996,168250427,950,-0.6918215751647949,-0.14430752396583557,0.145912766456604,168250454
26-May-2023 06:31:39.516,0.6922844648361206,52996,168250427,950,-0.6918176412582397,-0.14433413743972778,0.14593952894210815,168250455
26-May-2023 06:31:40.516,0.6922732591629028,52996,168250427,950,-0.6918191909790039,-0.14435601234436035,0.145965576171875,168250456
26-May-2023 06:31:41.516,0.6922705173492432,52996,168250427,950,-0.6918126344680786,-0.14437860250473022,0.14598631858825684,168250457
26-May-2023 06:31:42.516,0.6922706365585327,52996,168250459,983,-0.6918004751205444,-0.14440831542015076,0.14601343870162964,168250458
26-May-2023 06:31:43.516,0.6922616958618164,52996,168250459,983,-0.6917972564697266,-0.14443710446357727,0.14604344964027405,168250459
26-May-2023 06:31:44.516,0.6922508478164673,52996,168250459,983,-0.6917989253997803,-0.14445960521697998,0.1460646688938141,168250460
26-May-2023 06:31:45.516,0.6922510862350464,52996,168250459,983,-0.6917880773544312,-0.14448723196983337,0.14608892798423767,168250461
26-May-2023 06:31:46.516,0.6922509670257568,52996,168250459,983,-0.6917763948440552,-0.144515722990036,0.14611554145812988,168250462
26-May-2023 06:31:47.516,0.6922429800033569,52996,168250459,983,-0.6917737722396851,-0.14453861117362976,0.14614272117614746,168250463
26-May-2023 06:31:48.516,0.6922324895858765,53028,168250459,983,-0.6917750835418701,-0.1445617973804474,0.14616286754608154,168250464
26-May-2023 06:31:49.516,0.6922321319580078,53028,168250459,983,-0.6917654275894165,-0.1445850133895874,0.14618781208992004,168250465
26-May-2023 06:31:50.516,0.6922303438186646,53028,168250459,983,-0.6917566061019897,-0.1446075141429901,0.14621642231941223,168250466
26-May-2023 06:31:51.516,0.692219614982605,53028,168250459,983,-0.6917556524276733,-0.1446373164653778,0.1462422013282776,168250467
26-May-2023 06:31:52.516,0.6922096014022827,53028,168250459,983,-0.6917557716369629,-0.14466041326522827,0.14626586437225342,168250468
26-May-2023 06:31:53.516,0.69221031665802,53028,168250459,983,-0.6917452812194824,-0.14468315243721008,0.14629042148590088,168250469
26-May-2023 06:31:54.516,0.6922072172164917,53028,168250459,983,-0.6917372941970825,-0.1447066068649292,0.14631682634353638,168250470
26-May-2023 06:31:55.516,0.6921947002410889,53028,168250459,983,-0.6917381286621094,-0.14473754167556763,0.14634239673614502,168250471
26-May-2023 06:31:56.516,0.6921870708465576,53028,168250459,983,-0.691736102104187,-0.14475974440574646,0.14636674523353577,168250472
26-May-2023 06:31:57.516,0.6921892166137695,53028,168250459,983,-0.6917229890823364,-0.1447855830192566,0.1463925540447235,168250473
26-May-2023 06:31:58.516,0.6921874284744263,53028,168250459,983,-0.6917133331298828,-0.14481323957443237,0.14641991257667542,168250474
26-May-2023 06:31:59.516,0.6921741962432861,53028,168250459,983,-0.6917173862457275,-0.14483565092086792,0.14644211530685425,168250475
26-May-2023 06:32:00.516,0.6921693086624146,53028,168250459,983,-0.6917115449905396,-0.14486131072044373,0.14646503329277039,168250476
26-May-2023 06:32:01.516,0.6921710968017578,53028,168250459,983,-0.6916985511779785,-0.14488756656646729,0.1464935541152954,168250477
26-May-2023 06:32:02.516,0.6921646595001221,53028,168250459,983,-0.6916931867599487,-0.14491602778434753,0.14652034640312195,168250478
26-May-2023 06:32:03.516,0.692152738571167,53028,168250459,983,-0.6916948556900024,-0.14494121074676514,0.14654454588890076,168250479
26-May-2023 06:32:04.516,0.6921488046646118,53028,168250459,983,-0.6916888952255249,-0.14496353268623352,0.14656922221183777,168250480
26-May-2023 06:32:05.516,0.6921497583389282,53028,168250459,983,-0.6916784048080444,-0.1449858844280243,0.1465914249420166,168250481
26-May-2023 06:32:06.516,0.6921416521072388,53028,168250459,983,-0.6916749477386475,-0.14501360058784485,0.14661964774131775,168250482
26-May-2023 06:32:07.516,0.6921300888061523,53028,168250459,983,-0.691676139831543,-0.14503738284111023,0.14664509892463684,168250483
26-May-2023 06:32:08.516,0.6921283006668091,53028,168250459,983,-0.6916681528091431,-0.1450621783733368,0.14666739106178284,168250484
26-May-2023 06:32:09.516,0.6921286582946777,53028,168250459,983,-0.6916553974151611,-0.1450907289981842,0.1466955542564392,168250485
26-May-2023 06:32:10.516,0.6921194791793823,53028,168250459,983,-0.6916530132293701,-0.14511710405349731,0.14672431349754333,168250486
26-May-2023 06:32:11.516,0.6921089887619019,53028,168250459,983,-0.6916539669036865,-0.1451396644115448,0.14674726128578186,168250487
26-May-2023 06:32:12.516,0.6921066045761108,53028,168250459,983,-0.6916455030441284,-0.14516639709472656,0.1467723548412323,168250488
26-May-2023 06:32:13.516,0.6921062469482422,53028,168250459,983,-0.6916337013244629,-0.14519518613815308,0.14680048823356628,168250489
26-May-2023 06:32:14.516,0.6920961141586304,53028,168250491,983,-0.6916334629058838,-0.14521870017051697,0.14682671427726746,168250490
26-May-2023 06:32:15.516,0.6920870542526245,53028,168250491,983,-0.6916332244873047,-0.14524173736572266,0.14684855937957764,168250491
26-May-2023 06:32:16.516,0.6920877695083618,53028,168250491,983,-0.6916221380233765,-0.1452658474445343,0.14687320590019226,168250492
26-May-2023 06:32:17.516,0.6920883655548096,53028,168250491,983,-0.6916103363037109,-0.14529210329055786,0.14689889550209045,168250493
26-May-2023 06:32:18.516,0.6920779943466187,53028,168250491,983,-0.6916108131408691,-0.14531779289245605,0.14692020416259766,168250494
26-May-2023 06:32:19.516,0.6920689344406128,53028,168250491,983,-0.6916098594665527,-0.14534375071525574,0.14694160223007202,168250495
26-May-2023 06:32:20.516,0.692069411277771,53060,168250491,983,-0.691597580909729,-0.1453717052936554,0.14697036147117615,168250496
26-May-2023 06:32:21.516,0.6920669078826904,53060,168250491,983,-0.6915910243988037,-0.14539077877998352,0.14699360728263855,168250497
26-May-2023 06:32:22.516,0.6920543909072876,53060,168250491,983,-0.6915919780731201,-0.1454198956489563,0.14702028036117554,168250498
26-May-2023 06:32:23.516,0.692046046257019,53060,168250491,983,-0.6915887594223022,-0.14544782042503357,0.14704695343971252,168250499
26-May-2023 06:32:24.516,0.6920468807220459,53060,168250491,983,-0.6915781497955322,-0.14546719193458557,0.14707201719284058,168250500
26-May-2023 06:32:25.516,0.692043662071228,53060,168250491,983,-0.6915709972381592,-0.14549347758293152,0.14709535241127014,168250501
26-May-2023 06:32:26.516,0.692030668258667,53060,168250491,983,-0.6915726661682129,-0.14552155137062073,0.14712092280387878,168250502
26-May-2023 06:32:27.517,0.6920256614685059,53060,168250491,983,-0.6915682554244995,-0.14553993940353394,0.1471468210220337,168250503
26-May-2023 06:32:28.517,0.6920278072357178,53060,168250491,983,-0.6915556192398071,-0.14556574821472168,0.1471714973449707,168250504
26-May-2023 06:32:29.517,0.6920217275619507,53060,168250491,983,-0.6915502548217773,-0.1455952227115631,0.14719563722610474,168250505
26-May-2023 06:32:30.517,0.6920086145401001,53060,168250491,983,-0.6915513277053833,-0.1456228792667389,0.14722490310668945,168250506
26-May-2023 06:32:31.517,0.6920067071914673,53060,168250491,983,-0.691543698310852,-0.145644873380661,0.1472482979297638,168250507
26-May-2023 06:32:32.517,0.6920080184936523,53060,168250491,983,-0.6915313005447388,-0.1456719934940338,0.14727377891540527,168250508
26-May-2023 06:32:33.517,0.6919997930526733,53060,168250491,983,-0.6915280818939209,-0.14570114016532898,0.14729779958724976,168250509
26-May-2023 06:32:34.517,0.6919894218444824,53060,168250491,983,-0.691527247428894,-0.145725816488266,0.14732468128204346,168250510
26-May-2023 06:32:35.517,0.6919879913330078,53060,168250491,983,-0.6915202140808105,-0.14574545621871948,0.14734631776809692,168250511
26-May-2023 06:32:36.517,0.691987156867981,53060,168250491,983,-0.6915100812911987,-0.14577072858810425,0.14737218618392944,168250512
26-May-2023 06:32:37.517,0.691978931427002,53060,168250491,983,-0.6915079355239868,-0.1457950472831726,0.14739766716957092,168250513
26-May-2023 06:32:38.517,0.6919678449630737,53060,168250491,983,-0.6915086507797241,-0.14582091569900513,0.14742127060890198,168250514
26-May-2023 06:32:39.517,0.6919662952423096,53060,168250491,983,-0.6914995908737183,-0.14584439992904663,0.14744716882705688,168250515
26-May-2023 06:32:40.517,0.6919668912887573,53060,168250491,983,-0.6914894580841064,-0.14586681127548218,0.1474698781967163,168250516
26-May-2023 06:32:41.517,0.6919548511505127,53060,168250491,983,-0.6914892196655273,-0.14589610695838928,0.14749959111213684,168250517
26-May-2023 06:32:42.517,0.6919443607330322,53060,168250491,983,-0.6914881467819214,-0.1459237039089203,0.14752539992332458,168250518
26-May-2023 06:32:43.517,0.691942572593689,53060,168250491,983,-0.6914790868759155,-0.1459517478942871,0.14754876494407654,168250519
26-May-2023 06:32:44.517,0.6919443607330322,53060,168250491,983,-0.6914669275283813,-0.14597252011299133,0.14757639169692993,168250520
26-May-2023 06:32:45.517,0.6919354200363159,53060,168250491,983,-0.6914641857147217,-0.1459992229938507,0.14760556817054749,168250521
26-May-2023 06:32:46.517,0.6919251680374146,53060,168250523,983,-0.6914640665054321,-0.14602744579315186,0.14762625098228455,168250522
26-May-2023 06:32:47.517,0.6919271945953369,53060,168250523,983,-0.6914525032043457,-0.14604812860488892,0.147649884223938,168250523
26-May-2023 06:32:48.517,0.6919252872467041,53060,168250523,983,-0.6914440393447876,-0.1460709571838379,0.14767682552337646,168250524
26-May-2023 06:32:49.517,0.691913366317749,53060,168250523,983,-0.6914441585540771,-0.1461023986339569,0.14770057797431946,168250525
26-May-2023 06:32:50.517,0.69190514087677,53060,168250523,983,-0.6914423704147339,-0.14612552523612976,0.1477244794368744,168250526
26-May-2023 06:32:51.517,0.6919068098068237,53060,168250523,983,-0.6914308071136475,-0.1461465060710907,0.1477503478527069,168250527
26-May-2023 06:32:52.517,0.6919029951095581,53092,168250523,983,-0.6914235353469849,-0.14617201685905457,0.14777690172195435,168250528
26-May-2023 06:32:53.517,0.6918890476226807,53092,168250523,983,-0.6914265155792236,-0.14620155096054077,0.14779993891716003,168250529
26-May-2023 06:32:54.517,0.6918834447860718,53092,168250523,983,-0.691421389579773,-0.1462250053882599,0.14782598614692688,168250530
26-May-2023 06:32:55.517,0.6918867826461792,53092,168250523,983,-0.6914079189300537,-0.14624831080436707,0.14785143733024597,168250531
26-May-2023 06:32:56.517,0.6918798685073853,53092,168250523,983,-0.6914031505584717,-0.14627835154533386,0.14787641167640686,168250532
26-May-2023 06:32:57.517,0.6918672323226929,53092,168250523,983,-0.6914047002792358,-0.14630353450775146,0.1479015350341797,168250533
26-May-2023 06:32:58.517,0.6918630599975586,53092,168250523,983,-0.6913988590240479,-0.14632540941238403,0.14792659878730774,168250534
26-May-2023 06:32:59.517,0.6918642520904541,53092,168250523,983,-0.6913865804672241,-0.14635223150253296,0.1479523479938507,168250535
26-May-2023 06:33:00.517,0.6918584108352661,53092,168250523,983,-0.691380500793457,-0.1463804841041565,0.14798057079315186,168250536
26-May-2023 06:33:01.517,0.6918463706970215,53092,168250523,983,-0.6913824081420898,-0.14640331268310547,0.14800432324409485,168250537
26-May-2023 06:33:02.517,0.6918426752090454,53092,168250523,983,-0.6913744211196899,-0.14643287658691406,0.14802968502044678,168250538
26-May-2023 06:33:03.517,0.6918455362319946,53092,168250523,983,-0.6913626194000244,-0.14645245671272278,0.14805284142494202,168250539
26-May-2023 06:33:04.517,0.6918377876281738,53092,168250523,983,-0.6913591623306274,-0.1464816927909851,0.14807677268981934,168250540
26-May-2023 06:33:05.517,0.6918256282806396,53092,168250523,983,-0.6913604736328125,-0.1465063989162445,0.1481027603149414,168250541
26-May-2023 06:33:06.517,0.6918232440948486,53092,168250523,983,-0.6913528442382812,-0.14653092622756958,0.1481253206729889,168250542
26-May-2023 06:33:07.517,0.6918240785598755,53092,168250523,983,-0.6913406848907471,-0.1465567946434021,0.14815273880958557,168250543
26-May-2023 06:33:08.517,0.6918156147003174,53092,168250523,983,-0.6913386583328247,-0.14658129215240479,0.1481776237487793,168250544
26-May-2023 06:33:09.517,0.6918027400970459,53092,168250523,983,-0.6913391351699829,-0.1466098427772522,0.14820539951324463,168250545
26-May-2023 06:33:10.517,0.6918003559112549,53092,168250523,983,-0.691331148147583,-0.14663559198379517,0.14822927117347717,168250546
26-May-2023 06:33:11.517,0.6918015480041504,53092,168250523,983,-0.6913206577301025,-0.14665305614471436,0.14825522899627686,168250547
26-May-2023 06:33:12.517,0.6917905807495117,53092,168250523,983,-0.691320538520813,-0.14668023586273193,0.14827987551689148,168250548
26-May-2023 06:33:13.517,0.6917792558670044,53092,168250523,983,-0.6913219690322876,-0.14670512080192566,0.1483018398284912,168250549
26-May-2023 06:33:14.517,0.6917819976806641,53092,168250523,983,-0.6913080215454102,-0.14673155546188354,0.14832854270935059,168250550
26-May-2023 06:33:15.517,0.6917821168899536,53092,168250523,983,-0.691297173500061,-0.1467558741569519,0.14835399389266968,168250551
26-May-2023 06:33:16.517,0.6917707920074463,53092,168250523,983,-0.691297173500061,-0.146783709526062,0.1483781635761261,168250552
26-May-2023 06:33:17.517,0.6917604207992554,53092,168250523,983,-0.6912970542907715,-0.146808922290802,0.14840272068977356,168250553
26-May-2023 06:33:18.517,0.6917639970779419,53092,168250555,983,-0.6912815570831299,-0.14683663845062256,0.14843130111694336,168250554
26-May-2023 06:33:19.517,0.6917599439620972,53092,168250555,983,-0.6912757158279419,-0.14685815572738647,0.1484566032886505,168250555
26-May-2023 06:33:20.517,0.6917462348937988,53092,168250555,983,-0.6912773847579956,-0.14688652753829956,0.14848318696022034,168250556
26-May-2023 06:33:21.517,0.6917396783828735,53092,168250555,983,-0.6912736892700195,-0.14691168069839478,0.14850708842277527,168250557
26-May-2023 06:33:22.517,0.6917413473129272,53092,168250555,983,-0.6912628412246704,-0.14693185687065125,0.14853063225746155,168250558
26-May-2023 06:33:23.517,0.6917370557785034,53092,168250555,983,-0.6912566423416138,-0.1469573676586151,0.1485540270805359,168250559
26-May-2023 06:33:24.517,0.6917264461517334,53124,168250555,983,-0.6912567615509033,-0.1469821333885193,0.14857777953147888,168250560
26-May-2023 06:33:25.517,0.691719651222229,53124,168250555,983,-0.6912513971328735,-0.14700907468795776,0.14860713481903076,168250561
26-May-2023 06:33:26.517,0.6917215585708618,53124,168250555,983,-0.6912394762039185,-0.14703282713890076,0.14862868189811707,168250562
26-May-2023 06:33:27.517,0.6917150020599365,53124,168250555,983,-0.6912343502044678,-0.14706164598464966,0.1486564576625824,168250563
26-May-2023 06:33:28.517,0.691705584526062,53124,168250555,983,-0.6912347078323364,-0.147080659866333,0.14868006110191345,168250564
26-May-2023 06:33:29.517,0.6916981935501099,53124,168250555,983,-0.6912295818328857,-0.14711076021194458,0.14870744943618774,168250565
26-May-2023 06:33:30.517,0.6917005777359009,53124,168250555,983,-0.6912176609039307,-0.1471341848373413,0.14872953295707703,168250566
26-May-2023 06:33:31.517,0.6916929483413696,53124,168250555,983,-0.6912121772766113,-0.1471620500087738,0.1487603485584259,168250567
26-May-2023 06:33:32.517,0.6916801929473877,53124,168250555,983,-0.6912143230438232,-0.14718642830848694,0.14878827333450317,168250568
26-May-2023 06:33:33.517,0.6916773319244385,53124,168250555,983,-0.6912071704864502,-0.1472134292125702,0.14880841970443726,168250569
26-May-2023 06:33:34.517,0.6916790008544922,53124,168250555,983,-0.6911954879760742,-0.14723429083824158,0.148834228515625,168250570
26-May-2023 06:33:35.517,0.6916711330413818,53124,168250555,983,-0.6911925077438354,-0.14725688099861145,0.14886054396629333,168250571
26-May-2023 06:33:36.517,0.6916579008102417,53124,168250555,983,-0.6911939382553101,-0.14728689193725586,0.14888525009155273,168250572
26-May-2023 06:33:37.517,0.6916574239730835,53124,168250555,983,-0.6911851167678833,-0.14730969071388245,0.14890646934509277,168250573
26-May-2023 06:33:38.517,0.6916583776473999,53124,168250555,983,-0.6911730766296387,-0.14733463525772095,0.14893320202827454,168250574
26-May-2023 06:33:39.517,0.6916500329971313,53124,168250555,983,-0.6911699771881104,-0.14736071228981018,0.14896050095558167,168250575
26-May-2023 06:33:40.517,0.6916375160217285,53124,168250555,983,-0.6911718845367432,-0.14738944172859192,0.14898252487182617,168250576
26-May-2023 06:33:41.517,0.6916362047195435,53124,168250555,983,-0.6911605596542358,-0.14741775393486023,0.14901259541511536,168250577
26-May-2023 06:33:42.517,0.6916375160217285,53124,168250555,983,-0.6911501884460449,-0.14743545651435852,0.1490369439125061,168250578
26-May-2023 06:33:43.517,0.6916273832321167,53124,168250555,983,-0.6911497116088867,-0.14746195077896118,0.14906030893325806,168250579
26-May-2023 06:33:44.517,0.6916173696517944,53124,168250555,983,-0.6911489963531494,-0.147488534450531,0.14908403158187866,168250580
26-May-2023 06:33:45.517,0.6916178464889526,53124,168250555,983,-0.6911386251449585,-0.1475089192390442,0.14911004900932312,168250581
26-May-2023 06:33:46.517,0.6916157007217407,53124,168250555,983,-0.6911298036575317,-0.1475358009338379,0.14913472533226013,168250582
26-May-2023 06:33:47.517,0.691603422164917,53124,168250555,983,-0.6911295652389526,-0.14756500720977783,0.14916306734085083,168250583
26-May-2023 06:33:48.517,0.6915950775146484,53124,168250555,983,-0.6911271810531616,-0.14758896827697754,0.14918971061706543,168250584
26-May-2023 06:33:49.517,0.6915969848632812,53124,168250555,983,-0.6911159753799438,-0.14760735630989075,0.14921358227729797,168250585
26-May-2023 06:33:50.517,0.6915926933288574,53124,168250587,983,-0.6911091804504395,-0.1476343870162964,0.1492387354373932,168250586
26-May-2023 06:33:51.517,0.6915814876556396,53124,168250587,983,-0.6911098957061768,-0.14765983819961548,0.14926230907440186,168250587
26-May-2023 06:33:52.517,0.6915740966796875,53124,168250587,983,-0.6911066770553589,-0.14768528938293457,0.14928606152534485,168250588
26-May-2023 06:33:53.517,0.691573977470398,53124,168250587,983,-0.6910948753356934,-0.1477144956588745,0.14931315183639526,168250589
26-May-2023 06:33:54.517,0.6915713548660278,53124,168250587,983,-0.6910865306854248,-0.1477392613887787,0.1493379771709442,168250590
26-May-2023 06:33:55.517,0.6915591955184937,53124,168250587,983,-0.6910867691040039,-0.14776670932769775,0.14936599135398865,168250591
26-May-2023 06:33:56.517,0.6915522813796997,53156,168250587,983,-0.6910831928253174,-0.1477937400341034,0.14938870072364807,168250592
26-May-2023 06:33:57.517,0.6915527582168579,53156,168250587,983,-0.6910719871520996,-0.14781954884529114,0.14941313862800598,168250593
26-May-2023 06:33:58.517,0.6915503740310669,53156,168250587,983,-0.691063404083252,-0.14783984422683716,0.14944148063659668,168250594
26-May-2023 06:33:59.517,0.6915372610092163,53156,168250587,983,-0.6910655498504639,-0.14786696434020996,0.14946609735488892,168250595
26-May-2023 06:34:00.517,0.691533088684082,53156,168250587,983,-0.6910604238510132,-0.14789006114006042,0.14948707818984985,168250596
26-May-2023 06:34:01.517,0.691533088684082,53156,168250587,983,-0.6910490989685059,-0.14791491627693176,0.14951524138450623,168250597
26-May-2023 06:34:02.517,0.6915262937545776,53156,168250587,983,-0.6910451650619507,-0.14793747663497925,0.14954248070716858,168250598
26-May-2023 06:34:03.517,0.6915146112442017,53156,168250587,983,-0.6910452842712402,-0.14796730875968933,0.14956656098365784,168250599
26-May-2023 06:34:04.517,0.6915102005004883,53156,168250587,983,-0.6910370588302612,-0.14799678325653076,0.14959511160850525,168250600
26-May-2023 06:34:05.517,0.6915115118026733,53156,168250587,983,-0.6910266876220703,-0.14801451563835144,0.14961975812911987,168250601
26-May-2023 06:34:06.517,0.6915041208267212,53156,168250587,983,-0.691022515296936,-0.14804187417030334,0.1496466100215912,168250602
26-May-2023 06:34:07.517,0.6914938688278198,53156,168250587,983,-0.6910229921340942,-0.14806661009788513,0.14966753125190735,168250603
26-May-2023 06:34:08.517,0.6914902925491333,53156,168250587,983,-0.6910159587860107,-0.14809194207191467,0.14969149231910706,168250604
26-May-2023 06:34:09.517,0.6914918422698975,53156,168250587,983,-0.691003680229187,-0.14811548590660095,0.14971637725830078,168250605
26-May-2023 06:34:10.517,0.691481351852417,53156,168250587,983,-0.6910035610198975,-0.14814135432243347,0.14973929524421692,168250606
26-May-2023 06:34:11.517,0.6914718151092529,53156,168250587,983,-0.6910014152526855,-0.148168683052063,0.14976727962493896,168250607
26-May-2023 06:34:12.517,0.6914700269699097,53156,168250587,983,-0.6909921169281006,-0.14819300174713135,0.14979448914527893,168250608
26-May-2023 06:34:13.517,0.6914689540863037,53156,168250587,983,-0.6909815073013306,-0.14822223782539368,0.14981883764266968,168250609
26-May-2023 06:34:14.517,0.6914607286453247,53156,168250587,983,-0.690980076789856,-0.14824512600898743,0.14984217286109924,168250610
26-May-2023 06:34:15.517,0.6914499998092651,53156,168250587,983,-0.6909792423248291,-0.14827021956443787,0.14987024664878845,168250611
26-May-2023 06:34:16.517,0.6914489269256592,53156,168250587,983,-0.6909700632095337,-0.14829260110855103,0.14989465475082397,168250612
26-May-2023 06:34:17.517,0.6914465427398682,53156,168250587,983,-0.690960168838501,-0.14832168817520142,0.14992204308509827,168250613
26-May-2023 06:34:18.517,0.6914362907409668,53156,168250587,983,-0.6909611225128174,-0.14834189414978027,0.14994609355926514,168250614
26-May-2023 06:34:19.517,0.6914277076721191,53156,168250587,983,-0.6909576654434204,-0.1483709216117859,0.14997228980064392,168250615
26-May-2023 06:34:20.517,0.6914269924163818,53156,168250587,983,-0.6909486055374146,-0.1483953893184662,0.1499933898448944,168250616
26-May-2023 06:34:21.517,0.6914246082305908,53156,168250587,983,-0.6909390687942505,-0.148422509431839,0.15002167224884033,168250617
26-May-2023 06:34:22.517,0.6914137601852417,53156,168250619,983,-0.6909393072128296,-0.14844557642936707,0.1500483751296997,168250618
26-May-2023 06:34:23.517,0.6914069652557373,53156,168250619,983,-0.6909348964691162,-0.14847463369369507,0.15007075667381287,168250619
26-May-2023 06:34:24.517,0.6914066076278687,53156,168250619,983,-0.6909255981445312,-0.14849671721458435,0.15009242296218872,168250620
26-May-2023 06:34:25.517,0.6914019584655762,53156,168250619,983,-0.6909176111221313,-0.1485244631767273,0.1501222848892212,168250621
26-May-2023 06:34:26.517,0.6913912296295166,53156,168250619,983,-0.6909174919128418,-0.14855143427848816,0.1501464545726776,168250622
26-May-2023 06:34:27.517,0.6913849115371704,53156,168250619,983,-0.6909127235412598,-0.14857766032218933,0.15017089247703552,168250623
26-May-2023 06:34:28.517,0.691387414932251,53188,168250619,983,-0.6909008026123047,-0.14859750866889954,0.15019577741622925,168250624
26-May-2023 06:34:29.517,0.6913807392120361,53188,168250619,983,-0.6908968687057495,-0.14862099289894104,0.1502211093902588,168250625
26-May-2023 06:34:30.517,0.691368818283081,53188,168250619,983,-0.6908968687057495,-0.14865225553512573,0.1502450406551361,168250626
26-May-2023 06:34:31.517,0.6913623809814453,53188,168250619,983,-0.6908919811248779,-0.14867717027664185,0.1502721905708313,168250627
26-May-2023 06:34:32.517,0.6913642883300781,53188,168250619,983,-0.6908793449401855,-0.14869904518127441,0.15029945969581604,168250628
26-May-2023 06:34:33.517,0.6913585662841797,53188,168250619,983,-0.6908746957778931,-0.14872369170188904,0.15032395720481873,168250629
26-May-2023 06:34:34.517,0.691347599029541,53188,168250619,983,-0.690874457359314,-0.14874964952468872,0.15034866333007812,168250630
26-May-2023 06:34:35.517,0.6913425922393799,53188,168250619,983,-0.6908684968948364,-0.14877474308013916,0.15037482976913452,168250631
26-May-2023 06:34:36.517,0.6913406848907471,53188,168250619,983,-0.6908600330352783,-0.148798406124115,0.1503974199295044,168250632
26-May-2023 06:34:37.517,0.6913367509841919,53188,168250619,983,-0.6908543109893799,-0.14882230758666992,0.15042030811309814,168250633
26-May-2023 06:34:38.517,0.6913259029388428,53188,168250619,983,-0.6908533573150635,-0.14884760975837708,0.1504477560520172,168250634
26-May-2023 06:34:39.517,0.6913222074508667,53188,168250619,983,-0.6908466815948486,-0.14887326955795288,0.15047204494476318,168250635
26-May-2023 06:34:40.517,0.6913212537765503,53188,168250619,983,-0.6908351182937622,-0.1489032506942749,0.1504998803138733,168250636
26-May-2023 06:34:41.517,0.6913132667541504,53188,168250619,983,-0.6908323764801025,-0.14892664551734924,0.15052422881126404,168250637
26-May-2023 06:34:42.517,0.6913050413131714,53188,168250619,983,-0.6908299922943115,-0.14895260334014893,0.1505487561225891,168250638
26-May-2023 06:34:43.517,0.691300630569458,53188,168250619,983,-0.6908243894577026,-0.14897587895393372,0.1505705714225769,168250639
26-May-2023 06:34:44.517,0.691299319267273,53188,168250619,983,-0.6908140182495117,-0.14900052547454834,0.1505996584892273,168250640
26-May-2023 06:34:45.517,0.6912903785705566,53188,168250619,983,-0.6908113956451416,-0.14902573823928833,0.15062835812568665,168250641
26-May-2023 06:34:46.517,0.691281795501709,53188,168250619,983,-0.6908098459243774,-0.14904966950416565,0.1506514847278595,168250642
26-May-2023 06:34:47.517,0.6912782192230225,53188,168250619,983,-0.6908015012741089,-0.14907890558242798,0.15067654848098755,168250643
26-May-2023 06:34:48.517,0.6912763118743896,53188,168250619,983,-0.690792441368103,-0.14910191297531128,0.15070414543151855,168250644
26-May-2023 06:34:49.517,0.691266655921936,53188,168250619,983,-0.6907894611358643,-0.14913040399551392,0.1507343053817749,168250645
26-May-2023 06:34:50.517,0.6912574768066406,53188,168250619,983,-0.6907882690429688,-0.14915689826011658,0.15075582265853882,168250646
26-May-2023 06:34:51.517,0.6912558078765869,53188,168250619,983,-0.6907799243927002,-0.14917871356010437,0.15077945590019226,168250647
26-May-2023 06:34:52.517,0.691254734992981,53188,168250619,983,-0.6907708644866943,-0.1491990089416504,0.15080711245536804,168250648
26-May-2023 06:34:53.517,0.6912459135055542,53188,168250619,983,-0.6907690763473511,-0.14922547340393066,0.15082955360412598,168250649
26-May-2023 06:34:54.517,0.6912368535995483,53188,168250651,983,-0.6907659769058228,-0.1492546796798706,0.15085649490356445,168250650
26-May-2023 06:34:55.517,0.6912369728088379,53188,168250651,983,-0.6907557249069214,-0.1492777168750763,0.15087983012199402,168250651
26-May-2023 06:34:56.517,0.691232442855835,53188,168250651,983,-0.6907490491867065,-0.14930278062820435,0.15090692043304443,168250652
26-May-2023 06:34:57.517,0.6912229061126709,53188,168250651,983,-0.6907470226287842,-0.14932888746261597,0.1509316861629486,168250653
26-May-2023 06:34:58.517,0.6912163496017456,53188,168250651,983,-0.6907432079315186,-0.1493527889251709,0.1509564220905304,168250654
26-May-2023 06:34:59.517,0.69121253490448,53188,168250651,983,-0.6907364130020142,-0.14937743544578552,0.15098083019256592,168250655
26-May-2023 06:35:00.517,0.691209077835083,53220,168250651,983,-0.6907289028167725,-0.14940187335014343,0.15100684762001038,168250656
26-May-2023 06:35:01.517,0.6912003755569458,53220,168250651,983,-0.6907267570495605,-0.14942696690559387,0.15103265643119812,168250657
26-May-2023 06:35:02.517,0.6911938190460205,53220,168250651,983,-0.6907227039337158,-0.14945262670516968,0.15105518698692322,168250658
26-May-2023 06:35:03.517,0.6911917924880981,53220,168250651,983,-0.6907130479812622,-0.14948099851608276,0.15108048915863037,168250659
26-May-2023 06:35:04.517,0.6911884546279907,53220,168250651,983,-0.6907062530517578,-0.149501234292984,0.15110710263252258,168250660
26-May-2023 06:35:05.517,0.691178560256958,53220,168250651,983,-0.6907050609588623,-0.14952638745307922,0.15113267302513123,168250661
26-May-2023 06:35:06.517,0.6911725997924805,53220,168250651,983,-0.690699577331543,-0.149554044008255,0.15115749835968018,168250662
26-May-2023 06:35:07.517,0.6911710500717163,53220,168250651,983,-0.6906912326812744,-0.14957594871520996,0.15118098258972168,168250663
26-May-2023 06:35:08.517,0.6911653280258179,53220,168250651,983,-0.6906847953796387,-0.149602472782135,0.1512109339237213,168250664
26-May-2023 06:35:09.517,0.6911572217941284,53220,168250651,983,-0.6906828880310059,-0.1496277153491974,0.15123260021209717,168250665
26-May-2023 06:35:10.517,0.6911520957946777,53220,168250651,983,-0.6906771659851074,-0.14965307712554932,0.15125513076782227,168250666
26-May-2023 06:35:11.517,0.6911492347717285,53220,168250651,983,-0.6906685829162598,-0.14967793226242065,0.1512831449508667,168250667
26-May-2023 06:35:12.517,0.6911427974700928,53220,168250651,983,-0.6906634569168091,-0.14970386028289795,0.15131038427352905,168250668
26-May-2023 06:35:13.517,0.6911333799362183,53220,168250651,983,-0.6906609535217285,-0.1497330367565155,0.15133658051490784,168250669
26-May-2023 06:35:14.517,0.6911313533782959,53220,168250651,983,-0.6906540393829346,-0.1497543454170227,0.15135592222213745,168250670
26-May-2023 06:35:15.517,0.6911296844482422,53220,168250651,983,-0.6906450986862183,-0.14977729320526123,0.1513819396495819,168250671
26-May-2023 06:35:16.517,0.6911207437515259,53220,168250651,983,-0.6906425952911377,-0.14980480074882507,0.1514069139957428,168250672
26-May-2023 06:35:17.517,0.6911138296127319,53220,168250651,983,-0.690639853477478,-0.14982828497886658,0.15142607688903809,168250673
26-May-2023 06:35:18.517,0.6911098957061768,53220,168250651,983,-0.6906323432922363,-0.14985507726669312,0.1514522135257721,168250674
26-May-2023 06:35:19.517,0.6911081075668335,53220,168250651,983,-0.6906242370605469,-0.14987382292747498,0.1514786183834076,168250675
26-May-2023 06:35:20.517,0.691098690032959,53220,168250651,983,-0.6906211376190186,-0.1499018371105194,0.15150785446166992,168250676
26-May-2023 06:35:21.517,0.6910892724990845,53220,168250651,983,-0.6906206607818604,-0.1499272584915161,0.15152916312217712,168250677
26-May-2023 06:35:22.517,0.6910852193832397,53220,168250651,983,-0.6906126737594604,-0.1499534547328949,0.15155839920043945,168250678
26-May-2023 06:35:23.517,0.6910828351974487,53220,168250651,983,-0.6906031370162964,-0.14998242259025574,0.15158474445343018,168250679
26-May-2023 06:35:24.517,0.6910744905471802,53220,168250651,983,-0.6905999183654785,-0.15000736713409424,0.15161171555519104,168250680
26-May-2023 06:35:25.517,0.6910698413848877,53220,168250651,983,-0.6905944347381592,-0.15003088116645813,0.15163415670394897,168250681
26-May-2023 06:35:26.517,0.6910680532455444,53220,168250683,983,-0.6905864477157593,-0.1500542163848877,0.15165561437606812,168250682
26-May-2023 06:35:27.517,0.6910644769668579,53220,168250683,983,-0.6905790567398071,-0.15007677674293518,0.15168219804763794,168250683
26-May-2023 06:35:28.517,0.6910557746887207,53220,168250683,983,-0.6905758380889893,-0.15010538697242737,0.15170806646347046,168250684
26-May-2023 06:35:29.517,0.6910480260848999,53220,168250683,983,-0.6905734539031982,-0.15012907981872559,0.1517312228679657,168250685
26-May-2023 06:35:30.517,0.6910456418991089,53220,168250683,983,-0.6905659437179565,-0.15015146136283875,0.15175610780715942,168250686
26-May-2023 06:35:31.517,0.691041111946106,53220,168250683,983,-0.6905572414398193,-0.15018627047538757,0.15178066492080688,168250687
26-May-2023 06:35:32.517,0.6910300254821777,53252,168250683,983,-0.6905571222305298,-0.15020981431007385,0.15180957317352295,168250688
26-May-2023 06:35:33.517,0.6910238265991211,53252,168250683,983,-0.6905525922775269,-0.15023663640022278,0.1518315076828003,168250689
26-May-2023 06:35:34.517,0.6910214424133301,53252,168250683,983,-0.6905436515808105,-0.15026196837425232,0.1518566608428955,168250690
26-May-2023 06:35:35.517,0.6910159587860107,53252,168250683,983,-0.6905374526977539,-0.15028467774391174,0.15188747644424438,168250691
26-May-2023 06:35:36.517,0.6910090446472168,53252,168250683,983,-0.690535306930542,-0.15030750632286072,0.15190637111663818,168250692
26-May-2023 06:35:37.517,0.6910048723220825,53252,168250683,983,-0.6905288696289062,-0.1503295600414276,0.15193185210227966,168250693
26-May-2023 06:35:38.517,0.691002607345581,53252,168250683,983,-0.6905215978622437,-0.15034976601600647,0.15195581316947937,168250694
26-May-2023 06:35:39.517,0.6909967660903931,53252,168250683,983,-0.6905161142349243,-0.1503756046295166,0.15198177099227905,168250695
26-May-2023 06:35:40.517,0.690987229347229,53252,168250683,983,-0.6905133724212646,-0.15040352940559387,0.1520099937915802,168250696
26-May-2023 06:35:41.517,0.6909826993942261,53252,168250683,983,-0.6905066967010498,-0.1504332423210144,0.15203231573104858,168250697
26-May-2023 06:35:42.517,0.6909803152084351,53252,168250683,983,-0.6904975175857544,-0.15045875310897827,0.15205976366996765,168250698
26-May-2023 06:35:43.517,0.6909735202789307,53252,168250683,983,-0.6904926300048828,-0.1504867672920227,0.1520853042602539,168250699
26-May-2023 06:35:44.517,0.690962553024292,53252,168250683,983,-0.6904919147491455,-0.15051496028900146,0.15211054682731628,168250700
26-May-2023 06:35:45.517,0.690960168838501,53252,168250683,983,-0.690483808517456,-0.15053686499595642,0.15213558077812195,168250701
26-May-2023 06:35:46.517,0.6909559965133667,53252,168250683,983,-0.690476655960083,-0.150565505027771,0.1521586775779724,168250702
26-May-2023 06:35:47.517,0.6909493207931519,53252,168250683,983,-0.6904730796813965,-0.15058633685112,0.15218448638916016,168250703
26-May-2023 06:35:48.517,0.6909440755844116,53252,168250683,983,-0.6904681921005249,-0.1506102979183197,0.15220710635185242,168250704
26-May-2023 06:35:49.517,0.6909403800964355,53252,168250683,983,-0.6904610395431519,-0.1506357491016388,0.15223181247711182,168250705
26-May-2023 06:35:50.517,0.6909357309341431,53252,168250683,983,-0.6904540061950684,-0.15066027641296387,0.15226060152053833,168250706
26-May-2023 06:35:51.517,0.6909277439117432,53252,168250683,983,-0.6904506683349609,-0.15068349242210388,0.1522890329360962,168250707
26-May-2023 06:35:52.517,0.690920352935791,53252,168250683,983,-0.6904467344284058,-0.15071064233779907,0.15231308341026306,168250708
26-May-2023 06:35:53.517,0.6909159421920776,53252,168250683,983,-0.6904393434524536,-0.15073564648628235,0.15234076976776123,168250709
26-May-2023 06:35:54.517,0.6909114122390747,53252,168250683,983,-0.6904327869415283,-0.15076181292533875,0.15236467123031616,168250710
26-May-2023 06:35:55.517,0.6909040212631226,53252,168250683,983,-0.6904284954071045,-0.15079015493392944,0.15238961577415466,168250711
26-May-2023 06:35:56.517,0.6908987760543823,53252,168250683,983,-0.6904228925704956,-0.15081530809402466,0.1524152159690857,168250712
26-May-2023 06:35:57.517,0.6908963918685913,53252,168250683,983,-0.6904149055480957,-0.150838702917099,0.1524389088153839,168250713
26-May-2023 06:35:58.517,0.6908915042877197,53252,168250715,983,-0.6904088258743286,-0.15086403489112854,0.15246260166168213,168250714
26-May-2023 06:35:59.517,0.6908831596374512,53252,168250715,983,-0.690406084060669,-0.15088984370231628,0.15248820185661316,168250715
26-May-2023 06:36:00.517,0.6908782720565796,53252,168250715,983,-0.6904000043869019,-0.15091508626937866,0.15251222252845764,168250716
26-May-2023 06:36:01.517,0.6908725500106812,53252,168250715,983,-0.6903928518295288,-0.15094465017318726,0.1525416374206543,168250717
26-May-2023 06:36:02.517,0.6908693313598633,53252,168250715,983,-0.6903859376907349,-0.150967538356781,0.15256568789482117,168250718
26-May-2023 06:36:03.517,0.6908602714538574,53252,168250715,983,-0.6903853416442871,-0.1509888768196106,0.15258726477622986,168250719
26-May-2023 06:36:04.517,0.690854549407959,53284,168250715,983,-0.6903805732727051,-0.15101391077041626,0.15261054039001465,168250720
26-May-2023 06:36:05.517,0.690851092338562,53284,168250715,983,-0.6903729438781738,-0.15103793144226074,0.15263688564300537,168250721
26-May-2023 06:36:06.517,0.6908444166183472,53284,168250715,983,-0.6903674602508545,-0.15106621384620667,0.15266430377960205,168250722
26-May-2023 06:36:07.517,0.6908373832702637,53284,168250715,983,-0.6903644800186157,-0.15108612179756165,0.15268847346305847,168250723
26-May-2023 06:36:08.517,0.6908329725265503,53284,168250715,983,-0.6903566122055054,-0.15111491084098816,0.15271514654159546,168250724
26-May-2023 06:36:09.517,0.6908296346664429,53284,168250715,983,-0.6903494596481323,-0.15113890171051025,0.15273985266685486,168250725
26-May-2023 06:36:10.517,0.6908235549926758,53284,168250715,983,-0.6903449296951294,-0.15116411447525024,0.15276312828063965,168250726
26-May-2023 06:36:11.517,0.6908161640167236,53284,168250715,983,-0.6903393268585205,-0.15119367837905884,0.15279239416122437,168250727
26-May-2023 06:36:12.517,0.690812349319458,53284,168250715,983,-0.6903316974639893,-0.1512213945388794,0.1528175175189972,168250728
26-May-2023 06:36:13.517,0.6908071041107178,53284,168250715,983,-0.6903266906738281,-0.15124377608299255,0.1528416872024536,168250729
26-May-2023 06:36:14.517,0.6908013820648193,53284,168250715,983,-0.6903218030929565,-0.1512673795223236,0.15286579728126526,168250730
26-May-2023 06:36:15.517,0.6907943487167358,53284,168250715,983,-0.6903185844421387,-0.1512892246246338,0.1528896689414978,168250731
26-May-2023 06:36:16.517,0.690791130065918,53284,168250715,983,-0.6903111934661865,-0.15131336450576782,0.15291360020637512,168250732
26-May-2023 06:36:17.517,0.6907857656478882,53284,168250715,983,-0.6903048753738403,-0.15134188532829285,0.15293842554092407,168250733
26-May-2023 06:36:18.517,0.6907780170440674,53284,168250715,983,-0.6903012990951538,-0.15136843919754028,0.15296342968940735,168250734
26-May-2023 06:36:19.517,0.6907707452774048,53284,168250715,983,-0.6902977228164673,-0.15139225125312805,0.15298840403556824,168250735
26-May-2023 06:36:20.517,0.6907666921615601,53284,168250715,983,-0.6902903318405151,-0.1514194905757904,0.1530144214630127,168250736
26-May-2023 06:36:21.517,0.6907631158828735,53284,168250715,983,-0.6902815103530884,-0.15144860744476318,0.15304109454154968,168250737
26-May-2023 06:36:22.517,0.6907588243484497,53284,168250715,983,-0.6902768611907959,-0.15146994590759277,0.1530594527721405,168250738
26-May-2023 06:36:23.517,0.6907522678375244,53284,168250715,983,-0.6902698278427124,-0.15150237083435059,0.15309002995491028,168250739
26-May-2023 06:36:24.517,0.6907490491867065,53284,168250715,983,-0.6902638673782349,-0.1515190303325653,0.1531132459640503,168250740
26-May-2023 06:36:25.517,0.6907434463500977,53284,168250715,983,-0.6902586221694946,-0.15154406428337097,0.15313750505447388,168250741
26-May-2023 06:36:26.517,0.6907366514205933,53284,168250715,983,-0.6902550458908081,-0.1515677571296692,0.15316149592399597,168250742
26-May-2023 06:36:27.517,0.6907299757003784,53284,168250715,983,-0.6902501583099365,-0.15159016847610474,0.15319162607192993,168250743
26-May-2023 06:36:28.517,0.6907238960266113,53284,168250715,983,-0.6902452707290649,-0.1516142189502716,0.15321627259254456,168250744
26-May-2023 06:36:29.517,0.6907168626785278,53284,168250715,983,-0.6902390718460083,-0.1516476571559906,0.15324312448501587,168250745
26-May-2023 06:36:30.517,0.6907093524932861,53284,168250747,983,-0.6902357339859009,-0.15167349576950073,0.15326640009880066,168250746
26-May-2023 06:36:31.517,0.6907045841217041,53284,168250747,983,-0.6902284622192383,-0.1516987681388855,0.15329450368881226,168250747
26-May-2023 06:36:32.517,0.6907014846801758,53284,168250747,983,-0.690221905708313,-0.15172317624092102,0.15331605076789856,168250748
26-May-2023 06:36:33.517,0.6906957626342773,53284,168250747,983,-0.6902165412902832,-0.15175029635429382,0.15333887934684753,168250749
26-May-2023 06:36:34.517,0.6906899213790894,53284,168250747,983,-0.6902111768722534,-0.15177255868911743,0.1533653438091278,168250750
26-May-2023 06:36:35.517,0.6906857490539551,53284,168250747,983,-0.6902035474777222,-0.15179944038391113,0.15339350700378418,168250751
26-May-2023 06:36:36.517,0.6906814575195312,53316,168250747,983,-0.6901973485946655,-0.151824951171875,0.1534164547920227,168250752
26-May-2023 06:36:37.517,0.6906737089157104,53316,168250747,983,-0.6901936531066895,-0.1518491804599762,0.1534421145915985,168250753
26-May-2023 06:36:38.517,0.690669059753418,53316,168250747,983,-0.6901884078979492,-0.15187287330627441,0.1534651219844818,168250754
26-May-2023 06:36:39.517,0.6906642913818359,53316,168250747,983,-0.6901811361312866,-0.15189862251281738,0.15349352359771729,168250755
26-May-2023 06:36:40.517,0.6906578540802002,53316,168250747,983,-0.6901761293411255,-0.15192541480064392,0.15351760387420654,168250756
26-May-2023 06:36:41.517,0.6906518936157227,53316,168250747,983,-0.6901712417602539,-0.1519511640071869,0.15354090929031372,168250757
26-May-2023 06:36:42.517,0.690645694732666,53316,168250747,983,-0.6901668310165405,-0.15197274088859558,0.15356695652008057,168250758
26-May-2023 06:36:43.517,0.6906417608261108,53316,168250747,983,-0.6901594400405884,-0.15200254321098328,0.15358933806419373,168250759
26-May-2023 06:36:44.517,0.6906343698501587,53316,168250747,983,-0.6901546716690063,-0.15202626585960388,0.15361925959587097,168250760
26-May-2023 06:36:45.517,0.6906287670135498,53316,168250747,983,-0.6901506185531616,-0.15204790234565735,0.15364223718643188,168250761
26-May-2023 06:36:46.517,0.6906228065490723,53316,168250747,983,-0.6901462078094482,-0.15207219123840332,0.15366527438163757,168250762
26-May-2023 06:36:47.517,0.6906195878982544,53316,168250747,983,-0.6901373863220215,-0.15209823846817017,0.15369316935539246,168250763
26-May-2023 06:36:48.517,0.690613865852356,53316,168250747,983,-0.6901308298110962,-0.1521250605583191,0.15372154116630554,168250764
26-May-2023 06:36:49.517,0.6906059980392456,53316,168250747,983,-0.6901278495788574,-0.15215066075325012,0.15374445915222168,168250765
26-May-2023 06:36:50.517,0.690601110458374,53316,168250747,983,-0.6901215314865112,-0.15217652916908264,0.15376940369606018,168250766
26-May-2023 06:36:51.517,0.6905980110168457,53316,168250747,983,-0.690112829208374,-0.15220150351524353,0.1537979543209076,168250767
26-May-2023 06:36:52.517,0.6905910968780518,53316,168250747,983,-0.6901090145111084,-0.15222933888435364,0.15381908416748047,168250768
26-May-2023 06:36:53.517,0.6905843019485474,53316,168250747,983,-0.690104603767395,-0.1522572636604309,0.15384143590927124,168250769
26-May-2023 06:36:54.517,0.6905804872512817,53316,168250747,983,-0.6900973320007324,-0.15227863192558289,0.15386804938316345,168250770
26-May-2023 06:36:55.517,0.6905761957168579,53316,168250747,983,-0.6900907754898071,-0.1523054838180542,0.1538907289505005,168250771
26-May-2023 06:36:56.517,0.690566897392273,53316,168250747,983,-0.6900893449783325,-0.15232965350151062,0.15391460061073303,168250772
26-May-2023 06:36:57.517,0.6905617713928223,53316,168250747,983,-0.6900838613510132,-0.15235090255737305,0.1539423167705536,168250773
26-May-2023 06:36:58.517,0.6905567646026611,53316,168250747,983,-0.6900783777236938,-0.15237203240394592,0.15396860241889954,168250774
26-May-2023 06:36:59.517,0.690552830696106,53316,168250747,983,-0.6900708675384521,-0.15239772200584412,0.15399470925331116,168250775
26-May-2023 06:37:00.517,0.690544605255127,53316,168250747,983,-0.6900675296783447,-0.1524246335029602,0.1540188491344452,168250776
26-May-2023 06:37:01.517,0.6905394792556763,53316,168250747,983,-0.690061092376709,-0.15244975686073303,0.15404680371284485,168250777
26-May-2023 06:37:02.517,0.6905350685119629,53316,168250779,983,-0.6900535821914673,-0.15247714519500732,0.15407231450080872,168250778
26-May-2023 06:37:03.517,0.6905312538146973,53316,168250779,983,-0.6900473833084106,-0.15250003337860107,0.15409636497497559,168250779
26-May-2023 06:37:04.517,0.6905239820480347,53316,168250779,983,-0.6900426149368286,-0.15252843499183655,0.15412122011184692,168250780
26-May-2023 06:37:05.517,0.6905165910720825,53316,168250779,983,-0.6900383234024048,-0.1525547206401825,0.15414831042289734,168250781
26-May-2023 06:37:06.517,0.6905142068862915,53316,168250779,983,-0.6900296211242676,-0.1525789499282837,0.15417355298995972,168250782
26-May-2023 06:37:07.517,0.690509557723999,53316,168250779,983,-0.6900222301483154,-0.15260854363441467,0.15419864654541016,168250783
26-May-2023 06:37:08.517,0.6905001401901245,53348,168250779,983,-0.6900209188461304,-0.15263137221336365,0.15422359108924866,168250784
26-May-2023 06:37:09.517,0.6904934644699097,53348,168250779,983,-0.6900161504745483,-0.15265557169914246,0.15424960851669312,168250785
26-May-2023 06:37:10.517,0.6904894113540649,53348,168250779,983,-0.6900076866149902,-0.15268555283546448,0.15427646040916443,168250786
26-May-2023 06:37:11.517,0.6904836893081665,53348,168250779,983,-0.6900031566619873,-0.1527080535888672,0.15430057048797607,168250787
26-May-2023 06:37:12.517,0.6904770135879517,53348,168250779,983,-0.6900011301040649,-0.15272510051727295,0.15432235598564148,168250788
26-May-2023 06:37:13.517,0.6904727220535278,53348,168250779,983,-0.6899948120117188,-0.1527498960494995,0.1543445885181427,168250789
26-May-2023 06:37:14.517,0.6904680728912354,53348,168250779,983,-0.6899878978729248,-0.15277588367462158,0.15437138080596924,168250790
26-May-2023 06:37:15.517,0.6904627084732056,53348,168250779,983,-0.6899824142456055,-0.15280038118362427,0.15439659357070923,168250791
26-May-2023 06:37:16.517,0.6904550790786743,53348,168250779,983,-0.6899769306182861,-0.1528308093547821,0.15442335605621338,168250792
26-May-2023 06:37:17.517,0.6904487609863281,53348,168250779,983,-0.6899714469909668,-0.15285637974739075,0.1544504463672638,168250793
26-May-2023 06:37:18.517,0.6904478073120117,53348,168250779,983,-0.689961314201355,-0.15288451313972473,0.15447315573692322,168250794
26-May-2023 06:37:19.517,0.69044029712677,53348,168250779,983,-0.6899564266204834,-0.15290996432304382,0.1545030176639557,168250795
26-May-2023 06:37:20.517,0.6904323101043701,53348,168250779,983,-0.6899533271789551,-0.15293824672698975,0.1545252799987793,168250796
26-May-2023 06:37:21.517,0.6904265880584717,53348,168250779,983,-0.6899471282958984,-0.15296080708503723,0.1545563042163849,168250797
26-May-2023 06:37:22.517,0.690423846244812,53348,168250779,983,-0.689939022064209,-0.1529863178730011,0.15457922220230103,168250798
26-May-2023 06:37:23.517,0.690418004989624,53348,168250779,983,-0.6899349689483643,-0.15300586819648743,0.1546039879322052,168250799
26-May-2023 06:37:24.517,0.690407395362854,53348,168250779,983,-0.6899340152740479,-0.1530340611934662,0.15462711453437805,168250800
26-May-2023 06:37:25.517,0.6904054880142212,53348,168250779,983,-0.6899261474609375,-0.1530522108078003,0.1546534299850464,168250801
26-May-2023 06:37:26.517,0.6904019117355347,53348,168250779,983,-0.6899188756942749,-0.15307551622390747,0.15467795729637146,168250802
26-May-2023 06:37:27.517,0.6903951168060303,53348,168250779,983,-0.6899144649505615,-0.15310293436050415,0.1547006070613861,168250803
26-May-2023 06:37:28.517,0.6903886795043945,53348,168250779,983,-0.6899099349975586,-0.1531274914741516,0.1547250747680664,168250804
26-May-2023 06:37:29.517,0.6903847455978394,53348,168250779,983,-0.68990159034729,-0.15315261483192444,0.15475457906723022,168250805
26-May-2023 06:37:30.517,0.6903800964355469,53348,168250779,983,-0.6898941993713379,-0.15318170189857483,0.15478017926216125,168250806
26-May-2023 06:37:31.517,0.6903731822967529,53348,168250779,983,-0.6898901462554932,-0.15320688486099243,0.15480458736419678,168250807
26-May-2023 06:37:32.517,0.6903656721115112,53348,168250779,983,-0.6898857355117798,-0.15323415398597717,0.154830664396286,168250808
26-May-2023 06:37:33.517,0.6903645992279053,53348,168250779,983,-0.689876914024353,-0.15325585007667542,0.1548527181148529,168250809
26-May-2023 06:37:34.517,0.6903599500656128,53348,168250811,983,-0.6898708343505859,-0.1532813012599945,0.15487617254257202,168250810
26-May-2023 06:37:35.517,0.6903529167175293,53348,168250811,983,-0.6898664236068726,-0.1533067226409912,0.15490052103996277,168250811
26-May-2023 06:37:36.517,0.6903454065322876,53348,168250811,983,-0.6898629665374756,-0.15333110094070435,0.15492680668830872,168250812
26-May-2023 06:37:37.517,0.6903413534164429,53348,168250811,983,-0.6898549795150757,-0.15335717797279358,0.1549527943134308,168250813
26-May-2023 06:37:38.517,0.6903375387191772,53348,168250811,983,-0.6898491382598877,-0.1533791720867157,0.1549757421016693,168250814
26-May-2023 06:37:39.517,0.6903287172317505,53348,168250811,983,-0.6898448467254639,-0.15341076254844666,0.15500304102897644,168250815
26-May-2023 06:37:40.517,0.6903233528137207,53380,168250811,983,-0.68984055519104,-0.15343156456947327,0.1550256609916687,168250816
26-May-2023 06:37:41.517,0.6903191804885864,53380,168250811,983,-0.6898311376571655,-0.15346360206604004,0.15505483746528625,168250817
26-May-2023 06:37:42.517,0.6903138160705566,53380,168250811,983,-0.6898257732391357,-0.15348464250564575,0.15507984161376953,168250818
26-May-2023 06:37:43.517,0.6903079748153687,53380,168250811,983,-0.6898218393325806,-0.15350741147994995,0.15510231256484985,168250819
26-May-2023 06:37:44.517,0.6903021335601807,53380,168250811,983,-0.689816951751709,-0.1535327434539795,0.15512558817863464,168250820
26-May-2023 06:37:45.517,0.6902991533279419,53380,168250811,983,-0.6898086071014404,-0.15355661511421204,0.15515130758285522,168250821
26-May-2023 06:37:46.517,0.690293550491333,53380,168250811,983,-0.6898026466369629,-0.15357980132102966,0.15518048405647278,168250822
26-May-2023 06:37:47.517,0.6902844905853271,53380,168250811,983,-0.6898010969161987,-0.15360432863235474,0.15520262718200684,168250823
26-May-2023 06:37:48.517,0.6902799606323242,53380,168250811,983,-0.6897934675216675,-0.15363192558288574,0.1552293598651886,168250824
26-May-2023 06:37:49.517,0.6902785301208496,53380,168250811,983,-0.6897827386856079,-0.1536605954170227,0.15525510907173157,168250825
26-May-2023 06:37:50.517,0.6902730464935303,53380,168250811,983,-0.6897777318954468,-0.15368437767028809,0.15527737140655518,168250826
26-May-2023 06:37:51.517,0.690264105796814,53380,168250811,983,-0.6897749900817871,-0.15371379256248474,0.15530234575271606,168250827
26-May-2023 06:37:52.517,0.6902594566345215,53380,168250811,983,-0.6897690296173096,-0.15373563766479492,0.1553266942501068,168250828
26-May-2023 06:37:53.517,0.6902551651000977,53380,168250811,983,-0.6897615194320679,-0.15376043319702148,0.15535444021224976,168250829
26-May-2023 06:37:54.517,0.6902472972869873,53380,168250811,983,-0.6897585391998291,-0.15378707647323608,0.1553763449192047,168250830
26-May-2023 06:37:55.517,0.6902405023574829,53380,168250811,983,-0.6897540092468262,-0.15381181240081787,0.15540096163749695,168250831
26-May-2023 06:37:56.517,0.6902354955673218,53380,168250811,983,-0.6897475719451904,-0.1538354754447937,0.1554282307624817,168250832
26-May-2023 06:37:57.518,0.690231442451477,53380,168250811,983,-0.689740777015686,-0.15385746955871582,0.15545514225959778,168250833
26-May-2023 06:37:58.518,0.6902227401733398,53380,168250811,983,-0.68973708152771,-0.15388703346252441,0.15548092126846313,168250834
26-May-2023 06:37:59.518,0.6902157068252563,53380,168250811,983,-0.6897331476211548,-0.15391185879707336,0.15550583600997925,168250835
26-May-2023 06:38:00.518,0.6902128458023071,53380,168250811,983,-0.6897261142730713,-0.1539355218410492,0.15552601218223572,168250836
26-May-2023 06:38:01.518,0.6902092695236206,53380,168250811,983,-0.6897166967391968,-0.15396201610565186,0.15555772185325623,168250837
26-May-2023 06:38:02.518,0.6902018785476685,53380,168250811,983,-0.689712405204773,-0.15399053692817688,0.15558043122291565,168250838
26-May-2023 06:38:03.518,0.6901941299438477,53380,168250811,983,-0.6897068023681641,-0.15402081608772278,0.15560996532440186,168250839
26-May-2023 06:38:04.518,0.6901907920837402,53380,168250811,983,-0.6897004842758179,-0.15404334664344788,0.15563097596168518,168250840
26-May-2023 06:38:05.518,0.6901880502700806,53380,168250811,983,-0.6896939277648926,-0.15406477451324463,0.1556515395641327,168250841
26-May-2023 06:38:06.518,0.6901804208755493,53380,168250843,983,-0.6896904706954956,-0.15408936142921448,0.15567547082901,168250842
26-May-2023 06:38:07.518,0.690172553062439,53380,168250843,983,-0.6896859407424927,-0.15411433577537537,0.15570607781410217,168250843
26-May-2023 06:38:08.518,0.6901684999465942,53380,168250843,983,-0.689678430557251,-0.1541406810283661,0.1557309627532959,168250844
26-May-2023 06:38:09.518,0.6901652812957764,53380,168250843,983,-0.689672589302063,-0.15415748953819275,0.15575572848320007,168250845
26-May-2023 06:38:10.518,0.6901544332504272,53380,168250843,983,-0.6896699666976929,-0.15418896079063416,0.1557822823524475,168250846
26-May-2023 06:38:11.518,0.6901460886001587,53380,168250843,983,-0.6896659135818481,-0.15421977639198303,0.155807226896286,168250847
26-May-2023 06:38:12.518,0.6901437044143677,53412,168250843,983,-0.6896576881408691,-0.15424203872680664,0.15583285689353943,168250848
26-May-2023 06:38:13.518,0.6901402473449707,53412,168250843,983,-0.6896499395370483,-0.15426522493362427,0.15585917234420776,168250849
26-May-2023 06:38:14.518,0.6901320219039917,53412,168250843,983,-0.6896470785140991,-0.1542922854423523,0.15588200092315674,168250850
26-May-2023 06:38:15.518,0.6901272535324097,53412,168250843,983,-0.6896429061889648,-0.15431222319602966,0.15590128302574158,168250851
26-May-2023 06:38:16.518,0.6901261806488037,53412,168250843,983,-0.6896315813064575,-0.15433916449546814,0.15593042969703674,168250852
26-May-2023 06:38:17.518,0.6901205778121948,53412,168250843,983,-0.6896262168884277,-0.154363214969635,0.15595322847366333,168250853
26-May-2023 06:38:18.518,0.6901112794876099,53412,168250843,983,-0.6896227598190308,-0.15439319610595703,0.1559794843196869,168250854
26-May-2023 06:38:19.518,0.6901055574417114,53412,168250843,983,-0.6896172761917114,-0.15441912412643433,0.15600451827049255,168250855
26-May-2023 06:38:20.518,0.6901038885116577,53412,168250843,983,-0.6896078586578369,-0.1544404923915863,0.1560320258140564,168250856
26-May-2023 06:38:21.518,0.6900949478149414,53412,168250843,983,-0.6896040439605713,-0.15447014570236206,0.15605905652046204,168250857
26-May-2023 06:38:22.518,0.6900851726531982,53412,168250843,983,-0.6896023750305176,-0.15449833869934082,0.1560826599597931,168250858
26-May-2023 06:38:23.518,0.6900815963745117,53412,168250843,983,-0.6895942687988281,-0.15452098846435547,0.15611177682876587,168250859
26-May-2023 06:38:24.518,0.6900768280029297,53412,168250843,983,-0.6895885467529297,-0.1545451283454895,0.1561329960823059,168250860
26-May-2023 06:38:25.518,0.6900708675384521,53412,168250843,983,-0.6895838975906372,-0.1545698344707489,0.15615573525428772,168250861
26-May-2023 06:38:26.518,0.6900640726089478,53412,168250843,983,-0.6895802021026611,-0.1545896828174591,0.1561817228794098,168250862
26-May-2023 06:38:27.518,0.6900589466094971,53412,168250843,983,-0.6895743608474731,-0.15461531281471252,0.15620684623718262,168250863
26-May-2023 06:38:28.518,0.6900548934936523,53412,168250843,983,-0.6895662546157837,-0.1546439826488495,0.1562308967113495,168250864
26-May-2023 06:38:29.518,0.690047025680542,53412,168250843,983,-0.6895617246627808,-0.15466922521591187,0.15626072883605957,168250865
26-May-2023 06:38:30.518,0.6900409460067749,53412,168250843,983,-0.6895573139190674,-0.15469121932983398,0.1562841832637787,168250866
26-May-2023 06:38:31.518,0.690035343170166,53412,168250843,983,-0.6895508766174316,-0.15472227334976196,0.15630733966827393,168250867
26-May-2023 06:38:32.518,0.6900320053100586,53412,168250843,983,-0.6895414590835571,-0.15474966168403625,0.15633639693260193,168250868
26-May-2023 06:38:33.518,0.6900266408920288,53412,168250843,983,-0.6895363330841064,-0.15476912260055542,0.15636387467384338,168250869
26-May-2023 06:38:34.518,0.6900167465209961,53412,168250843,983,-0.6895338296890259,-0.1548020839691162,0.15638500452041626,168250870
26-May-2023 06:38:35.518,0.6900140047073364,53412,168250843,983,-0.6895267963409424,-0.15482273697853088,0.15640723705291748,168250871
26-May-2023 06:38:36.518,0.6900104284286499,53412,168250843,983,-0.6895182132720947,-0.15484654903411865,0.15643861889839172,168250872
26-May-2023 06:38:37.518,0.6900037527084351,53412,168250843,983,-0.6895155906677246,-0.1548689901828766,0.15645834803581238,168250873
26-May-2023 06:38:38.518,0.6899954080581665,53412,168250875,983,-0.6895122528076172,-0.1548985242843628,0.15648001432418823,168250874
26-May-2023 06:38:39.518,0.6899935007095337,53412,168250875,983,-0.6895040273666382,-0.15491658449172974,0.1565062701702118,168250875
26-May-2023 06:38:40.518,0.689985990524292,53412,168250875,983,-0.6895004510879517,-0.154937744140625,0.15653452277183533,168250876
26-May-2023 06:38:41.518,0.6899771690368652,53412,168250875,983,-0.6894981861114502,-0.15496602654457092,0.15655621886253357,168250877
26-May-2023 06:38:42.518,0.6899697780609131,53412,168250875,983,-0.6894925832748413,-0.15499594807624817,0.15658354759216309,168250878
26-May-2023 06:38:43.518,0.6899682283401489,53412,168250875,983,-0.6894840002059937,-0.155013769865036,0.15661078691482544,168250879
26-May-2023 06:38:44.518,0.689960241317749,53444,168250875,983,-0.6894792318344116,-0.1550467312335968,0.15663409233093262,168250880
26-May-2023 06:38:45.518,0.6899546384811401,53444,168250875,983,-0.6894732713699341,-0.1550723910331726,0.15665999054908752,168250881
26-May-2023 06:38:46.518,0.6899497509002686,53444,168250875,983,-0.6894663572311401,-0.15509456396102905,0.15668919682502747,168250882
26-May-2023 06:38:47.518,0.6899468898773193,53444,168250875,983,-0.6894571781158447,-0.15512323379516602,0.15671434998512268,168250883
26-May-2023 06:38:48.518,0.6899400949478149,53444,168250875,983,-0.6894527673721313,-0.15515032410621643,0.15673747658729553,168250884
26-May-2023 06:38:49.518,0.6899354457855225,53444,168250875,983,-0.6894466876983643,-0.1551707684993744,0.15676352381706238,168250885
26-May-2023 06:38:50.518,0.689928412437439,53444,168250875,983,-0.6894423961639404,-0.15519437193870544,0.1567905843257904,168250886
26-May-2023 06:38:51.518,0.6899243593215942,53444,168250875,983,-0.6894363164901733,-0.15521973371505737,0.15681007504463196,168250887
26-May-2023 06:38:52.518,0.6899173259735107,53444,168250875,983,-0.6894315481185913,-0.1552431583404541,0.15683728456497192,168250888
26-May-2023 06:38:53.518,0.6899102926254272,53444,168250875,983,-0.6894271373748779,-0.15526849031448364,0.15686273574829102,168250889
26-May-2023 06:38:54.518,0.689902663230896,53444,168250875,983,-0.6894233226776123,-0.155298113822937,0.15688395500183105,168250890
26-May-2023 06:38:55.518,0.689899206161499,53444,168250875,983,-0.689415693283081,-0.15532183647155762,0.15690943598747253,168250891
26-May-2023 06:38:56.518,0.6898945569992065,53444,168250875,983,-0.6894091367721558,-0.155341237783432,0.15693897008895874,168250892
26-May-2023 06:38:57.518,0.6898863315582275,53444,168250875,983,-0.689406156539917,-0.15536972880363464,0.15696099400520325,168250893
26-May-2023 06:38:58.518,0.6898783445358276,53444,168250875,983,-0.6894016265869141,-0.1553988754749298,0.15698596835136414,168250894
26-May-2023 06:38:59.518,0.6898760795593262,53444,168250875,983,-0.6893916130065918,-0.15542274713516235,0.15701717138290405,168250895
26-May-2023 06:39:00.518,0.6898704767227173,53444,168250875,983,-0.6893848180770874,-0.15544992685317993,0.15704390406608582,168250896
26-May-2023 06:39:01.518,0.6898641586303711,53444,168250875,983,-0.6893806457519531,-0.15547645092010498,0.1570652723312378,168250897
26-May-2023 06:39:02.518,0.6898590326309204,53444,168250875,983,-0.6893746852874756,-0.1554986834526062,0.1570911407470703,168250898
26-May-2023 06:39:03.518,0.6898555755615234,53444,168250875,983,-0.6893677711486816,-0.15551790595054626,0.15711736679077148,168250899
26-May-2023 06:39:04.518,0.6898491382598877,53444,168250875,983,-0.6893637180328369,-0.15554580092430115,0.15713617205619812,168250900
26-May-2023 06:39:05.518,0.6898415088653564,53444,168250875,983,-0.6893596649169922,-0.15557178854942322,0.1571623980998993,168250901
26-May-2023 06:39:06.518,0.6898354291915894,53444,168250875,983,-0.6893527507781982,-0.15559762716293335,0.15719455480575562,168250902
26-May-2023 06:39:07.518,0.6898328065872192,53444,168250875,983,-0.6893452405929565,-0.1556190550327301,0.15721586346626282,168250903
26-May-2023 06:39:08.518,0.6898258924484253,53444,168250875,983,-0.6893402338027954,-0.1556507647037506,0.15723669528961182,168250904
26-May-2023 06:39:09.518,0.6898196935653687,53444,168250875,983,-0.6893371343612671,-0.15566793084144592,0.1572607159614563,168250905
26-May-2023 06:39:10.518,0.6898127794265747,53444,168250907,983,-0.6893311738967896,-0.15569722652435303,0.15728837251663208,168250906
26-May-2023 06:39:11.518,0.6898082494735718,53444,168250907,983,-0.6893242597579956,-0.15572383999824524,0.15731194615364075,168250907
26-May-2023 06:39:12.518,0.6898027658462524,53444,168250907,983,-0.6893187761306763,-0.15574726462364197,0.15733680129051208,168250908
26-May-2023 06:39:13.518,0.689795970916748,53444,168250907,983,-0.6893136501312256,-0.15577122569084167,0.15736594796180725,168250909
26-May-2023 06:39:14.518,0.6897903680801392,53444,168250907,983,-0.689307689666748,-0.15579771995544434,0.15738871693611145,168250910
26-May-2023 06:39:15.518,0.6897839307785034,53444,168250907,983,-0.6893012523651123,-0.1558246612548828,0.15741825103759766,168250911
26-May-2023 06:39:16.518,0.6897804737091064,53476,168250907,983,-0.6892943382263184,-0.15584629774093628,0.15744280815124512,168250912
26-May-2023 06:39:17.518,0.6897728443145752,53476,168250907,983,-0.6892900466918945,-0.15587547421455383,0.15746700763702393,168250913
26-May-2023 06:39:18.518,0.689766526222229,53476,168250907,983,-0.6892843246459961,-0.15590080618858337,0.15749448537826538,168250914
26-May-2023 06:39:19.518,0.6897621154785156,53476,168250907,983,-0.6892791986465454,-0.15591871738433838,0.15751856565475464,168250915
26-May-2023 06:39:20.518,0.6897542476654053,53476,168250907,983,-0.6892738342285156,-0.15595418214797974,0.1575421392917633,168250916
26-May-2023 06:39:21.518,0.6897467374801636,53476,168250907,983,-0.6892696619033813,-0.15597593784332275,0.1575707495212555,168250917
26-May-2023 06:39:22.518,0.6897420883178711,53476,168250907,983,-0.6892634630203247,-0.15599989891052246,0.15759524703025818,168250918
26-May-2023 06:39:23.518,0.6897361278533936,53476,168250907,983,-0.6892572641372681,-0.15603017807006836,0.15761858224868774,168250919
26-May-2023 06:39:24.518,0.6897298097610474,53476,168250907,983,-0.6892528533935547,-0.1560533046722412,0.1576412320137024,168250920
26-May-2023 06:39:25.518,0.6897265911102295,53476,168250907,983,-0.689245343208313,-0.1560717523097992,0.1576697826385498,168250921
26-May-2023 06:39:26.518,0.6897211074829102,53476,168250907,983,-0.6892403364181519,-0.1560979187488556,0.1576903760433197,168250922
26-May-2023 06:39:27.518,0.689716100692749,53476,168250907,983,-0.6892331838607788,-0.15612837672233582,0.15771326422691345,168250923
26-May-2023 06:39:28.518,0.6897106170654297,53476,168250907,983,-0.689226508140564,-0.1561504304409027,0.15774455666542053,168250924
26-May-2023 06:39:29.518,0.6897046566009521,53476,168250907,983,-0.6892204284667969,-0.1561739444732666,0.1577756404876709,168250925
26-May-2023 06:39:30.518,0.6896954774856567,53476,168250907,983,-0.6892162561416626,-0.15621057152748108,0.15779754519462585,168250926
26-May-2023 06:39:31.518,0.6896909475326538,53476,168250907,983,-0.6892105340957642,-0.15623000264167786,0.1578218638896942,168250927
26-May-2023 06:39:32.518,0.6896845102310181,53476,168250907,983,-0.6892062425613403,-0.1562502086162567,0.15784937143325806,168250928
26-May-2023 06:39:33.518,0.6896795034408569,53476,168250907,983,-0.6891999244689941,-0.15627971291542053,0.15787026286125183,168250929
26-May-2023 06:39:34.518,0.6896748542785645,53476,168250907,983,-0.6891921758651733,-0.15630799531936646,0.15789496898651123,168250930
26-May-2023 06:39:35.518,0.6896687746047974,53476,168250907,983,-0.6891876459121704,-0.1563268005847931,0.15792310237884521,168250931
26-May-2023 06:39:36.518,0.6896615028381348,53476,168250907,983,-0.6891849040985107,-0.15635129809379578,0.15794280171394348,168250932
26-May-2023 06:39:37.518,0.6896566152572632,53476,168250907,983,-0.689177393913269,-0.1563793122768402,0.1579686403274536,168250933
26-May-2023 06:39:38.518,0.6896511316299438,53476,168250907,983,-0.6891711950302124,-0.1564018726348877,0.15799742937088013,168250934
26-May-2023 06:39:39.518,0.6896466016769409,53476,168250907,983,-0.6891661882400513,-0.15642064809799194,0.15802058577537537,168250935
26-May-2023 06:39:40.518,0.6896394491195679,53476,168250907,983,-0.689160943031311,-0.15645509958267212,0.15804064273834229,168250936
26-May-2023 06:39:41.518,0.6896367073059082,53476,168250907,983,-0.689152717590332,-0.15647435188293457,0.1580694317817688,168250937
26-May-2023 06:39:42.518,0.6896322965621948,53476,168250939,983,-0.689145565032959,-0.15649756789207458,0.1580965220928192,168250938
26-May-2023 06:39:43.518,0.6896213293075562,53476,168250939,983,-0.6891433000564575,-0.1565338373184204,0.15811967849731445,168250939
26-May-2023 06:39:44.518,0.6896179914474487,53476,168250939,983,-0.6891356706619263,-0.15655317902565002,0.15814703702926636,168250940
26-May-2023 06:39:45.518,0.6896146535873413,53476,168250939,983,-0.6891283988952637,-0.15657320618629456,0.15817409753799438,168250941
26-May-2023 06:39:46.518,0.6896036863327026,53476,168250939,983,-0.6891269683837891,-0.15660548210144043,0.1581961214542389,168250942
26-May-2023 06:39:47.518,0.689595103263855,53476,168250939,983,-0.6891231536865234,-0.1566331386566162,0.1582232117652893,168250943
26-May-2023 06:39:48.518,0.6895923614501953,53508,168250939,983,-0.689115047454834,-0.1566517949104309,0.15825128555297852,168250944
26-May-2023 06:39:49.518,0.6895886659622192,53508,168250939,983,-0.6891100406646729,-0.1566750407218933,0.15826734900474548,168250945
26-May-2023 06:39:50.518,0.6895811557769775,53508,168250939,983,-0.6891058683395386,-0.15670481324195862,0.15828880667686462,168250946
26-May-2023 06:39:51.518,0.6895744800567627,53508,168250939,983,-0.6891008615493774,-0.15672147274017334,0.15832290053367615,168250947
26-May-2023 06:39:52.518,0.6895691156387329,53508,168250939,983,-0.6890944242477417,-0.15674948692321777,0.1583453118801117,168250948
26-May-2023 06:39:53.518,0.6895641088485718,53508,168250939,983,-0.6890873908996582,-0.156781405210495,0.15836581587791443,168250949
26-May-2023 06:39:54.518,0.6895602941513062,53508,168250939,983,-0.6890803575515747,-0.15679875016212463,0.15839719772338867,168250950
26-May-2023 06:39:55.518,0.6895534992218018,53508,168250939,983,-0.6890747547149658,-0.1568240523338318,0.15842533111572266,168250951
26-May-2023 06:39:56.518,0.689545750617981,53508,168250939,983,-0.6890702247619629,-0.1568610966205597,0.15844222903251648,168250952
26-May-2023 06:39:57.518,0.6895425319671631,53508,168250939,983,-0.6890616416931152,-0.15688055753707886,0.1584738790988922,168250953
26-May-2023 06:39:58.518,0.689537525177002,53508,168250939,983,-0.6890569925308228,-0.1568937599658966,0.15850383043289185,168250954
26-May-2023 06:39:59.518,0.689525842666626,53508,168250939,983,-0.6890552043914795,-0.15693384408950806,0.1585226058959961,168250955
26-May-2023 06:40:00.518,0.689521312713623,53508,168250939,983,-0.6890497207641602,-0.15695670247077942,0.1585429608821869,168250956
26-May-2023 06:40:01.518,0.6895211935043335,53508,168250939,983,-0.6890381574630737,-0.15697243809700012,0.1585773229598999,168250957
26-May-2023 06:40:02.518,0.6895112991333008,53508,168250939,983,-0.6890372037887573,-0.1569998860359192,0.15859898924827576,168250958
26-May-2023 06:40:03.518,0.68950355052948,53508,168250939,983,-0.6890339851379395,-0.15703308582305908,0.15861305594444275,168250959
26-May-2023 06:40:04.518,0.6895031929016113,53508,168250939,983,-0.6890237331390381,-0.15704458951950073,0.15864843130111694,168250960
26-May-2023 06:40:05.518,0.6894997358322144,53508,168250939,983,-0.6890166997909546,-0.15706691145896912,0.1586717665195465,168250961
26-May-2023 06:40:06.518,0.6894888877868652,53508,168250939,983,-0.6890133619308472,-0.15710973739624023,0.15868961811065674,168250962
26-May-2023 06:40:07.518,0.6894814968109131,53508,168250939,983,-0.689009428024292,-0.15712931752204895,0.15872031450271606,168250963
26-May-2023 06:40:08.518,0.6894792318344116,53508,168250939,983,-0.6890000104904175,-0.15714722871780396,0.15875312685966492,168250964
26-May-2023 06:40:09.518,0.6894731521606445,53508,168250939,983,-0.6889946460723877,-0.157180517911911,0.15877074003219604,168250965
26-May-2023 06:40:10.518,0.6894651651382446,53508,168250939,983,-0.6889903545379639,-0.15720736980438232,0.15879595279693604,168250966
26-May-2023 06:40:11.518,0.6894607543945312,53508,168250939,983,-0.6889830827713013,-0.1572241187095642,0.15883120894432068,168250967
26-May-2023 06:40:12.518,0.6894550323486328,53508,168250939,983,-0.6889774799346924,-0.157254159450531,0.15884965658187866,168250968
26-May-2023 06:40:13.518,0.6894505023956299,53508,168250939,983,-0.6889716386795044,-0.15728214383125305,0.15886789560317993,168250969
26-May-2023 06:40:14.518,0.6894440650939941,53508,168250971,983,-0.6889647245407104,-0.15730169415473938,0.1589048206806183,168250970
26-May-2023 06:40:15.518,0.6894387006759644,53508,168250971,983,-0.6889605522155762,-0.15732145309448242,0.15892741084098816,168250971
26-May-2023 06:40:16.518,0.6894323825836182,53508,168250971,983,-0.6889547109603882,-0.15735948085784912,0.15894392132759094,168250972
26-May-2023 06:40:17.518,0.6894305944442749,53508,168250971,983,-0.6889458894729614,-0.1573740541934967,0.1589736044406891,168250973
26-May-2023 06:40:18.518,0.6894228458404541,53508,168250971,983,-0.6889415979385376,-0.1573975682258606,0.15900275111198425,168250974
26-May-2023 06:40:19.518,0.6894140243530273,53508,168250971,983,-0.6889382600784302,-0.15743327140808105,0.15902099013328552,168250975
26-May-2023 06:40:20.518,0.6894080638885498,53540,168250971,983,-0.688931941986084,-0.15745773911476135,0.15904900431632996,168250976
26-May-2023 06:40:21.518,0.6894060373306274,53540,168250971,983,-0.6889245510101318,-0.15747061371803284,0.15907767415046692,168250977
26-May-2023 06:40:22.518,0.6893970966339111,53540,168250971,983,-0.6889212131500244,-0.15750619769096375,0.15909582376480103,168250978
26-May-2023 06:40:23.518,0.689387321472168,53540,168250971,983,-0.6889171600341797,-0.15753918886184692,0.15912407636642456,168250979
26-May-2023 06:40:24.518,0.6893874406814575,53540,168250971,983,-0.6889071464538574,-0.15755000710487366,0.15915533900260925,168250980
26-May-2023 06:40:25.518,0.6893807649612427,53540,168250971,983,-0.6889015436172485,-0.15757939219474792,0.15917909145355225,168250981
26-May-2023 06:40:26.518,0.6893727779388428,53540,168250971,983,-0.6888984441757202,-0.15760940313339233,0.1591968834400177,168250982
26-May-2023 06:40:27.518,0.6893686056137085,53540,168250971,983,-0.6888899803161621,-0.1576300859451294,0.15922987461090088,168250983
26-May-2023 06:40:28.518,0.6893653869628906,53540,168250971,983,-0.6888829469680786,-0.15764939785003662,0.1592564880847931,168250984
26-May-2023 06:40:29.518,0.6893571615219116,53540,168250971,983,-0.688879132270813,-0.15768343210220337,0.1592753827571869,168250985
26-May-2023 06:40:30.518,0.6893500089645386,53540,168250971,983,-0.6888734102249146,-0.15771055221557617,0.15930449962615967,168250986
26-May-2023 06:40:31.518,0.6893473863601685,53540,168250971,983,-0.688866376876831,-0.1577255129814148,0.15933099389076233,168250987
26-May-2023 06:40:32.518,0.6893409490585327,53540,168250971,983,-0.6888594627380371,-0.15776166319847107,0.15935185551643372,168250988
26-May-2023 06:40:33.518,0.6893320083618164,53540,168250971,983,-0.6888554096221924,-0.1577911078929901,0.15937843918800354,168250989
26-May-2023 06:40:34.518,0.6893273591995239,53540,168250971,983,-0.6888500452041626,-0.1578090488910675,0.1594054102897644,168250990
26-May-2023 06:40:35.518,0.6893196105957031,53540,168250971,983,-0.688846230506897,-0.1578342318534851,0.15943112969398499,168250991
26-May-2023 06:40:36.518,0.6893154382705688,53540,168250971,983,-0.6888381242752075,-0.15786543488502502,0.15945222973823547,168250992
26-May-2023 06:40:37.518,0.6893109083175659,53540,168250971,983,-0.6888326406478882,-0.1578812599182129,0.1594814658164978,168250993
26-May-2023 06:40:38.518,0.689302921295166,53540,168250971,983,-0.6888296604156494,-0.1579037606716156,0.15950483083724976,168250994
26-May-2023 06:40:39.518,0.6892944574356079,53540,168250971,983,-0.6888235807418823,-0.15793856978416443,0.15953320264816284,168250995
26-May-2023 06:40:40.518,0.6892911195755005,53540,168250971,983,-0.6888158321380615,-0.15796339511871338,0.15955811738967896,168250996
26-May-2023 06:40:41.518,0.689285397529602,53540,168250971,983,-0.6888093948364258,-0.157985657453537,0.1595865786075592,168250997
26-May-2023 06:40:42.518,0.6892770528793335,53540,168250971,983,-0.6888067722320557,-0.1580123007297516,0.15960851311683655,168250998
26-May-2023 06:40:43.518,0.6892732381820679,53540,168250971,983,-0.6887997388839722,-0.15803733468055725,0.1596304476261139,168250999
26-May-2023 06:40:44.518,0.6892693042755127,53540,168250971,983,-0.6887913942337036,-0.15806058049201965,0.15965977311134338,168251000
26-May-2023 06:40:45.518,0.6892619132995605,53540,168250971,983,-0.688787579536438,-0.15808776021003723,0.1596829891204834,168251001
26-May-2023 06:40:46.518,0.689254879951477,53540,168251003,983,-0.6887838840484619,-0.15811187028884888,0.15970537066459656,168251002
26-May-2023 06:40:47.518,0.6892516613006592,53540,168251003,983,-0.6887757778167725,-0.15813317894935608,0.15973246097564697,168251003
26-May-2023 06:40:48.518,0.6892476081848145,53540,168251003,983,-0.6887683868408203,-0.15815815329551697,0.1597571074962616,168251004
26-May-2023 06:40:49.518,0.6892369985580444,53540,168251003,983,-0.6887657642364502,-0.15819039940834045,0.15978267788887024,168251005
26-May-2023 06:40:50.518,0.6892324686050415,53540,168251003,983,-0.6887595653533936,-0.1582116186618805,0.15980714559555054,168251006
26-May-2023 06:40:51.518,0.6892277002334595,53540,168251003,983,-0.6887540817260742,-0.15823110938072205,0.15983322262763977,168251007
26-May-2023 06:40:52.518,0.6892211437225342,53572,168251003,983,-0.6887474060058594,-0.1582610309123993,0.15986058115959167,168251008
26-May-2023 06:40:53.518,0.6892157793045044,53572,168251003,983,-0.6887422800064087,-0.15828466415405273,0.15988150238990784,168251009
26-May-2023 06:40:54.518,0.6892076730728149,53572,168251003,983,-0.6887375116348267,-0.15831300616264343,0.1599079966545105,168251010
26-May-2023 06:40:55.518,0.6892045736312866,53572,168251003,983,-0.6887297630310059,-0.15833428502082825,0.1599338948726654,168251011
26-May-2023 06:40:56.518,0.6891976594924927,53572,168251003,983,-0.6887251138687134,-0.15836167335510254,0.15995654463768005,168251012
26-May-2023 06:40:57.518,0.6891911029815674,53572,168251003,983,-0.6887209415435791,-0.15838530659675598,0.15998044610023499,168251013
26-May-2023 06:40:58.518,0.6891841888427734,53572,168251003,983,-0.688714861869812,-0.15841278433799744,0.16000941395759583,168251014
26-May-2023 06:40:59.518,0.6891818046569824,53572,168251003,983,-0.688706636428833,-0.15843325853347778,0.16003364324569702,168251015
26-May-2023 06:41:00.518,0.6891742944717407,53572,168251003,983,-0.6887025833129883,-0.15846094489097595,0.1600564420223236,168251016
26-May-2023 06:41:01.518,0.6891646385192871,53572,168251003,983,-0.6886985301971436,-0.15849140286445618,0.16008493304252625,168251017
26-May-2023 06:41:02.518,0.6891635656356812,53572,168251003,983,-0.6886894702911377,-0.15851077437400818,0.16011038422584534,168251018
26-May-2023 06:41:03.518,0.6891579627990723,53572,168251003,983,-0.688683032989502,-0.15853726863861084,0.16013598442077637,168251019
26-May-2023 06:41:04.518,0.6891511678695679,53572,168251003,983,-0.6886788606643677,-0.15856224298477173,0.16015776991844177,168251020
26-May-2023 06:41:05.518,0.689145565032959,53572,168251003,983,-0.6886724233627319,-0.1585872769355774,0.16018527746200562,168251021
26-May-2023 06:41:06.518,0.689141035079956,53572,168251003,983,-0.6886662244796753,-0.15860867500305176,0.16021019220352173,168251022
26-May-2023 06:41:07.518,0.6891354322433472,53572,168251003,983,-0.6886599063873291,-0.15863701701164246,0.16023346781730652,168251023
26-May-2023 06:41:08.518,0.6891289949417114,53572,168251003,983,-0.6886563301086426,-0.15865865349769592,0.1602562963962555,168251024
26-May-2023 06:41:09.518,0.6891216039657593,53572,168251003,983,-0.6886508464813232,-0.15868481993675232,0.16028299927711487,168251025
26-May-2023 06:41:10.518,0.6891152858734131,53572,168251003,983,-0.6886438131332397,-0.15871798992156982,0.1603090465068817,168251026
26-May-2023 06:41:11.518,0.6891111135482788,53572,168251003,983,-0.6886367797851562,-0.158741295337677,0.16033321619033813,168251027
26-May-2023 06:41:12.518,0.6891050338745117,53572,168251003,983,-0.6886308193206787,-0.15876692533493042,0.16035985946655273,168251028
26-May-2023 06:41:13.518,0.6890990734100342,53572,168251003,983,-0.688626766204834,-0.1587846875190735,0.16038554906845093,168251029
26-May-2023 06:41:14.518,0.6890959739685059,53572,168251003,983,-0.6886171102523804,-0.15881779789924622,0.1604081690311432,168251030
26-May-2023 06:41:15.518,0.689090371131897,53572,168251003,983,-0.6886124610900879,-0.15883448719978333,0.16043514013290405,168251031
26-May-2023 06:41:16.518,0.689083456993103,53572,168251003,983,-0.6886075735092163,-0.1588602364063263,0.16045960783958435,168251032
26-May-2023 06:41:17.518,0.6890774965286255,53572,168251003,983,-0.6886032819747925,-0.1588839590549469,0.1604800522327423,168251033
26-May-2023 06:41:18.518,0.6890736818313599,53572,168251035,983,-0.6885952949523926,-0.15890783071517944,0.16050729155540466,168251034
26-May-2023 06:41:19.518,0.6890683174133301,53572,168251035,983,-0.6885887384414673,-0.1589309275150299,0.16053515672683716,168251035
26-May-2023 06:41:20.518,0.6890592575073242,53572,168251035,983,-0.6885867118835449,-0.15895766019821167,0.16055741906166077,168251036
26-May-2023 06:41:21.518,0.6890496015548706,53572,168251035,983,-0.6885814666748047,-0.15899455547332764,0.16058462858200073,168251037
26-May-2023 06:41:22.518,0.6890449523925781,53572,168251035,983,-0.6885745525360107,-0.15901488065719604,0.1606132984161377,168251038
26-May-2023 06:41:23.518,0.6890400648117065,53572,168251035,983,-0.6885678768157959,-0.15904289484024048,0.16063591837882996,168251039
26-May-2023 06:41:24.518,0.689032793045044,53604,168251035,983,-0.6885627508163452,-0.15906891226768494,0.1606619656085968,168251040
26-May-2023 06:41:25.518,0.6890275478363037,53604,168251035,983,-0.6885560750961304,-0.15909576416015625,0.16068845987319946,168251041
26-May-2023 06:41:26.518,0.6890259981155396,53604,168251035,983,-0.6885474920272827,-0.1591131091117859,0.1607125699520111,168251042
26-May-2023 06:41:27.518,0.6890201568603516,53604,168251035,983,-0.6885429620742798,-0.15913784503936768,0.16073408722877502,168251043
26-May-2023 06:41:28.518,0.6890140771865845,53604,168251035,983,-0.6885378360748291,-0.15916526317596436,0.1607551872730255,168251044
26-May-2023 06:41:29.518,0.6890087127685547,53604,168251035,983,-0.6885324716567993,-0.15918254852294922,0.16078323125839233,168251045
26-May-2023 06:41:30.518,0.689003586769104,53604,168251035,983,-0.6885254383087158,-0.15920937061309814,0.16080808639526367,168251046
26-May-2023 06:41:31.518,0.6889969110488892,53604,168251035,983,-0.6885207891464233,-0.15923577547073364,0.16083070635795593,168251047
26-May-2023 06:41:32.518,0.6889874935150146,53604,168251035,983,-0.6885170936584473,-0.15926459431648254,0.1608603298664093,168251048
26-May-2023 06:41:33.518,0.6889839172363281,53604,168251035,983,-0.6885089874267578,-0.15928655862808228,0.1608877182006836,168251049
26-May-2023 06:41:34.518,0.6889787912368774,53604,168251035,983,-0.6885031461715698,-0.1593121886253357,0.16090938448905945,168251050
26-May-2023 06:41:35.518,0.6889731884002686,53604,168251035,983,-0.6884963512420654,-0.15933963656425476,0.1609342098236084,168251051
26-May-2023 06:41:36.518,0.6889663934707642,53604,168251035,983,-0.688491940498352,-0.1593605875968933,0.16096189618110657,168251052
26-May-2023 06:41:37.518,0.6889625787734985,53604,168251035,983,-0.6884833574295044,-0.15938711166381836,0.1609882414340973,168251053
26-May-2023 06:41:38.518,0.6889587640762329,53604,168251035,983,-0.6884770393371582,-0.15941253304481506,0.1610071063041687,168251054
26-May-2023 06:41:39.518,0.6889519691467285,53604,168251035,983,-0.6884713172912598,-0.1594390869140625,0.16103383898735046,168251055
26-May-2023 06:41:40.518,0.6889444589614868,53604,168251035,983,-0.688467264175415,-0.1594630777835846,0.16106003522872925,168251056
26-May-2023 06:41:41.518,0.6889382600784302,53604,168251035,983,-0.6884613037109375,-0.15949231386184692,0.161082923412323,168251057
26-May-2023 06:41:42.518,0.6889333724975586,53604,168251035,983,-0.6884552240371704,-0.15951180458068848,0.16111069917678833,168251058
26-May-2023 06:41:43.518,0.6889272928237915,53604,168251035,983,-0.6884490251541138,-0.15954020619392395,0.16113504767417908,168251059
26-May-2023 06:41:44.518,0.6889190673828125,53604,168251035,983,-0.6884453296661377,-0.1595650613307953,0.16116124391555786,168251060
26-May-2023 06:41:45.518,0.6889147758483887,53604,168251035,983,-0.688438892364502,-0.15958726406097412,0.16118469834327698,168251061
26-May-2023 06:41:46.518,0.6889103651046753,53604,168251035,983,-0.6884310245513916,-0.1596127152442932,0.16121304035186768,168251062
26-May-2023 06:41:47.518,0.6889030933380127,53604,168251035,983,-0.6884267330169678,-0.1596391201019287,0.16123637557029724,168251063
26-May-2023 06:41:48.518,0.6888965368270874,53604,168251035,983,-0.6884211301803589,-0.15966546535491943,0.16126105189323425,168251064
26-May-2023 06:41:49.518,0.6888937950134277,53604,168251035,983,-0.6884118318557739,-0.15968868136405945,0.16129061579704285,168251065
26-May-2023 06:41:50.518,0.6888891458511353,53604,168251067,983,-0.6884052753448486,-0.1597130298614502,0.16131439805030823,168251066
26-May-2023 06:41:51.518,0.6888798475265503,53604,168251067,983,-0.6884021759033203,-0.15974214673042297,0.161338210105896,168251067
26-May-2023 06:41:52.518,0.6888735294342041,53604,168251067,983,-0.6883955001831055,-0.15976935625076294,0.1613653600215912,168251068
26-May-2023 06:41:53.518,0.6888715028762817,53604,168251067,983,-0.6883870363235474,-0.15979081392288208,0.16138961911201477,168251069
26-May-2023 06:41:54.518,0.6888647079467773,53604,168251067,983,-0.6883832216262817,-0.15981635451316833,0.16140955686569214,168251070
26-May-2023 06:41:55.518,0.6888566017150879,53604,168251067,983,-0.6883800029754639,-0.1598396599292755,0.16143456101417542,168251071
26-May-2023 06:41:56.518,0.6888505220413208,53636,168251067,983,-0.6883739233016968,-0.1598644256591797,0.16146206855773926,168251072
26-May-2023 06:41:57.518,0.6888469457626343,53636,168251067,983,-0.688366174697876,-0.159891277551651,0.16148307919502258,168251073
26-May-2023 06:41:58.518,0.6888402700424194,53636,168251067,983,-0.688361644744873,-0.15991657972335815,0.1615065038204193,168251074
26-May-2023 06:41:59.518,0.68883216381073,53636,168251067,983,-0.6883566379547119,-0.1599389612674713,0.16153985261917114,168251075
26-May-2023 06:42:00.518,0.6888269186019897,53636,168251067,983,-0.6883496046066284,-0.15996626019477844,0.1615663766860962,168251076
26-May-2023 06:42:01.518,0.6888240575790405,53636,168251067,983,-0.6883407831192017,-0.15999573469161987,0.1615867018699646,168251077
26-May-2023 06:42:02.518,0.6888189315795898,53636,168251067,983,-0.6883347034454346,-0.1600174605846405,0.16161251068115234,168251078
26-May-2023 06:42:03.518,0.6888105869293213,53636,168251067,983,-0.6883316040039062,-0.1600395143032074,0.16163906455039978,168251079
26-May-2023 06:42:04.518,0.6888067722320557,53636,168251067,983,-0.6883246898651123,-0.16006329655647278,0.1616617739200592,168251080
26-May-2023 06:42:05.518,0.6888027191162109,53636,168251067,983,-0.6883167028427124,-0.16009077429771423,0.161686509847641,168251081
26-May-2023 06:42:06.518,0.6887953281402588,53636,168251067,983,-0.6883113384246826,-0.16011670231819153,0.16171535849571228,168251082
26-May-2023 06:42:07.518,0.6887871026992798,53636,168251067,983,-0.6883089542388916,-0.16014009714126587,0.16173771023750305,168251083
26-May-2023 06:42:08.518,0.6887842416763306,53636,168251067,983,-0.6882988214492798,-0.16016876697540283,0.16176363825798035,168251084
26-May-2023 06:42:09.518,0.688778281211853,53636,168251067,983,-0.6882916688919067,-0.16019698977470398,0.16179174184799194,168251085
26-May-2023 06:42:10.518,0.6887696981430054,53636,168251067,983,-0.6882885694503784,-0.16022217273712158,0.16181576251983643,168251086
26-May-2023 06:42:11.518,0.6887623071670532,53636,168251067,983,-0.6882847547531128,-0.16024687886238098,0.16183888912200928,168251087
26-May-2023 06:42:12.518,0.6887571811676025,53636,168251067,983,-0.6882777214050293,-0.1602734625339508,0.16186413168907166,168251088
26-May-2023 06:42:13.518,0.6887550354003906,53636,168251067,983,-0.6882693767547607,-0.16029435396194458,0.16188907623291016,168251089
26-May-2023 06:42:14.518,0.6887452602386475,53636,168251067,983,-0.6882668733596802,-0.16032108664512634,0.16191357374191284,168251090
26-May-2023 06:42:15.518,0.6887397766113281,53636,168251067,983,-0.6882609128952026,-0.16034471988677979,0.16193926334381104,168251091
26-May-2023 06:42:16.518,0.6887378692626953,53636,168251067,983,-0.6882522106170654,-0.1603662073612213,0.16196352243423462,168251092
26-May-2023 06:42:17.518,0.6887303590774536,53636,168251067,983,-0.6882470846176147,-0.16039490699768066,0.1619890034198761,168251093
26-May-2023 06:42:18.518,0.6887232065200806,53636,168251067,983,-0.6882427930831909,-0.16041910648345947,0.16201281547546387,168251094
26-May-2023 06:42:19.518,0.6887190341949463,53636,168251067,983,-0.6882364749908447,-0.16044211387634277,0.16203507781028748,168251095
26-May-2023 06:42:20.518,0.6887162923812866,53636,168251067,983,-0.6882256269454956,-0.16047045588493347,0.16206490993499756,168251096
26-May-2023 06:42:21.518,0.6887080669403076,53636,168251067,983,-0.6882215738296509,-0.16049602627754211,0.1620917022228241,168251097
26-May-2023 06:42:22.518,0.68869948387146,53636,168251099,983,-0.6882184743881226,-0.16052213311195374,0.16211560368537903,168251098
26-May-2023 06:42:23.518,0.6886950731277466,53636,168251099,983,-0.6882114410400391,-0.16054442524909973,0.16214248538017273,168251099
26-May-2023 06:42:24.518,0.6886903047561646,53636,168251099,983,-0.6882046461105347,-0.16057062149047852,0.162165105342865,168251100
26-May-2023 06:42:25.518,0.6886818408966064,53636,168251099,983,-0.6882005929946899,-0.16059866547584534,0.16219022870063782,168251101
26-May-2023 06:42:26.518,0.688676118850708,53636,168251099,983,-0.6881941556930542,-0.1606217622756958,0.1622186005115509,168251102
26-May-2023 06:42:27.518,0.6886717081069946,53636,168251099,983,-0.6881877183914185,-0.16064530611038208,0.1622416079044342,168251103
26-May-2023 06:42:28.518,0.688667893409729,53668,168251099,983,-0.6881798505783081,-0.1606723964214325,0.1622646152973175,168251104
26-May-2023 06:42:29.518,0.6886602640151978,53668,168251099,983,-0.6881768703460693,-0.16069495677947998,0.1622874140739441,168251105
26-May-2023 06:42:30.518,0.6886539459228516,53668,168251099,983,-0.6881709098815918,-0.16071832180023193,0.16231563687324524,168251106
26-May-2023 06:42:31.518,0.6886501312255859,53668,168251099,983,-0.6881623268127441,-0.1607452929019928,0.16234251856803894,168251107
26-May-2023 06:42:32.518,0.6886435747146606,53668,168251099,983,-0.6881556510925293,-0.16077718138694763,0.16236692667007446,168251108
26-May-2023 06:42:33.518,0.6886379718780518,53668,168251099,983,-0.6881506443023682,-0.16079920530319214,0.16238978505134583,168251109
26-May-2023 06:42:34.518,0.6886293888092041,53668,168251099,983,-0.6881455183029175,-0.16082647442817688,0.16242042183876038,168251110
26-May-2023 06:42:35.518,0.6886271238327026,53668,168251099,983,-0.6881371736526489,-0.16085132956504822,0.16244149208068848,168251111
26-May-2023 06:42:36.518,0.6886215209960938,53668,168251099,983,-0.6881318092346191,-0.16087374091148376,0.16246569156646729,168251112
26-May-2023 06:42:37.518,0.688613772392273,53668,168251099,983,-0.6881273984909058,-0.16089734435081482,0.16249221563339233,168251113
26-May-2023 06:42:38.518,0.6886078119277954,53668,168251099,983,-0.6881237030029297,-0.160919189453125,0.1625138223171234,168251114
26-May-2023 06:42:39.518,0.6886038780212402,53668,168251099,983,-0.6881163120269775,-0.1609436571598053,0.16253694891929626,168251115
26-May-2023 06:42:40.518,0.6885968446731567,53668,168251099,983,-0.6881108283996582,-0.1609671711921692,0.1625661849975586,168251116
26-May-2023 06:42:41.518,0.688589334487915,53668,168251099,983,-0.6881058216094971,-0.16099509596824646,0.1625913381576538,168251117
26-May-2023 06:42:42.518,0.6885844469070435,53668,168251099,983,-0.6880984306335449,-0.16102299094200134,0.16261526942253113,168251118
26-May-2023 06:42:43.518,0.6885806322097778,53668,168251099,983,-0.6880893707275391,-0.16104957461357117,0.16264474391937256,168251119
26-May-2023 06:42:44.518,0.6885757446289062,53668,168251099,983,-0.6880823373794556,-0.16107401251792908,0.16267019510269165,168251120
26-May-2023 06:42:45.518,0.6885675191879272,53668,168251099,983,-0.6880812644958496,-0.1610971987247467,0.16268667578697205,168251121
26-May-2023 06:42:46.518,0.6885620355606079,53668,168251099,983,-0.6880754232406616,-0.16112041473388672,0.16271167993545532,168251122
26-May-2023 06:42:47.518,0.6885573863983154,53668,168251099,983,-0.6880671977996826,-0.16114920377731323,0.1627388298511505,168251123
26-May-2023 06:42:48.518,0.6885524988174438,53668,168251099,983,-0.6880605220794678,-0.16117483377456665,0.16276195645332336,168251124
26-May-2023 06:42:49.518,0.6885433197021484,53668,168251099,983,-0.6880578994750977,-0.1611999273300171,0.16278594732284546,168251125
26-May-2023 06:42:50.518,0.6885391473770142,53668,168251099,983,-0.6880499124526978,-0.16122573614120483,0.16281211376190186,168251126
26-May-2023 06:42:51.518,0.6885350942611694,53668,168251099,983,-0.688042163848877,-0.1612492799758911,0.16283899545669556,168251127
26-May-2023 06:42:52.518,0.6885284185409546,53668,168251099,983,-0.6880383491516113,-0.16127359867095947,0.16285941004753113,168251128
26-May-2023 06:42:53.518,0.688520073890686,53668,168251099,983,-0.6880347728729248,-0.16129517555236816,0.16288888454437256,168251129
26-May-2023 06:42:54.518,0.6885167360305786,53668,168251131,983,-0.6880251169204712,-0.16132211685180664,0.16291707754135132,168251130
26-May-2023 06:42:55.518,0.6885120868682861,53668,168251131,983,-0.6880173683166504,-0.16135099530220032,0.16294071078300476,168251131
26-May-2023 06:42:56.518,0.6885043382644653,53668,168251131,983,-0.6880139112472534,-0.1613735854625702,0.16296586394309998,168251132
26-May-2023 06:42:57.518,0.6884975433349609,53668,168251131,983,-0.6880084276199341,-0.16139596700668335,0.16299396753311157,168251133
26-May-2023 06:42:58.518,0.688494086265564,53668,168251131,983,-0.6880004405975342,-0.16141998767852783,0.1630186140537262,168251134
26-May-2023 06:42:59.518,0.6884884834289551,53668,168251131,983,-0.6879940032958984,-0.16144871711730957,0.16304197907447815,168251135
26-May-2023 06:43:00.518,0.688478946685791,53700,168251131,983,-0.6879912614822388,-0.16147390007972717,0.16306743025779724,168251136
26-May-2023 06:43:01.518,0.6884719133377075,53700,168251131,983,-0.6879869699478149,-0.1615007519721985,0.1630907952785492,168251137
26-May-2023 06:43:02.518,0.6884682178497314,53700,168251131,983,-0.6879785060882568,-0.1615293323993683,0.16311323642730713,168251138
26-May-2023 06:43:03.518,0.6884616613388062,53700,168251131,983,-0.6879732608795166,-0.16155469417572021,0.1631373167037964,168251139
26-May-2023 06:43:04.518,0.6884558200836182,53700,168251131,983,-0.6879674196243286,-0.16157710552215576,0.16316568851470947,168251140
26-May-2023 06:43:05.518,0.6884502172470093,53700,168251131,983,-0.6879611015319824,-0.16160249710083008,0.16319000720977783,168251141
26-May-2023 06:43:06.518,0.6884480714797974,53700,168251131,983,-0.6879515647888184,-0.1616269052028656,0.16321510076522827,168251142
26-May-2023 06:43:07.518,0.6884422302246094,53700,168251131,983,-0.6879458427429199,-0.16164830327033997,0.16324269771575928,168251143
26-May-2023 06:43:08.518,0.6884338855743408,53700,168251131,983,-0.6879428625106812,-0.1616719365119934,0.16326692700386047,168251144
26-May-2023 06:43:09.518,0.6884278059005737,53700,168251131,983,-0.687936544418335,-0.16169878840446472,0.16329160332679749,168251145
26-May-2023 06:43:10.518,0.6884220838546753,53700,168251131,983,-0.6879295110702515,-0.16172531247138977,0.1633192002773285,168251146
26-May-2023 06:43:11.518,0.6884146928787231,53700,168251131,983,-0.6879247426986694,-0.1617518961429596,0.16334453225135803,168251147
26-May-2023 06:43:12.518,0.6884044408798218,53700,168251131,983,-0.6879220008850098,-0.16177943348884583,0.1633726954460144,168251148
26-May-2023 06:43:13.518,0.6884015798568726,53700,168251131,983,-0.6879140138626099,-0.1618029773235321,0.1633957028388977,168251149
26-May-2023 06:43:14.518,0.6883969306945801,53700,168251131,983,-0.6879048347473145,-0.1618325114250183,0.16342386603355408,168251150
26-May-2023 06:43:15.518,0.688390851020813,53700,168251131,983,-0.6879012584686279,-0.16185349225997925,0.163443922996521,168251151
26-May-2023 06:43:16.518,0.6883845329284668,53700,168251131,983,-0.6878974437713623,-0.1618753969669342,0.1634647250175476,168251152
26-May-2023 06:43:17.518,0.6883807182312012,53700,168251131,983,-0.6878882646560669,-0.1619030237197876,0.16349050402641296,168251153
26-May-2023 06:43:18.518,0.6883772611618042,53700,168251131,983,-0.6878801584243774,-0.16192948818206787,0.16351467370986938,168251154
26-May-2023 06:43:19.518,0.6883687973022461,53700,168251131,983,-0.6878757476806641,-0.161955326795578,0.1635429859161377,168251155
26-May-2023 06:43:20.518,0.6883612871170044,53700,168251131,983,-0.6878719329833984,-0.16197749972343445,0.16356757283210754,168251156
26-May-2023 06:43:21.518,0.6883567571640015,53700,168251131,983,-0.6878640651702881,-0.16200464963912964,0.16359412670135498,168251157
26-May-2023 06:43:22.518,0.6883506774902344,53700,168251131,983,-0.6878585815429688,-0.1620287299156189,0.16361942887306213,168251158
26-May-2023 06:43:23.518,0.6883430480957031,53700,168251131,983,-0.6878538131713867,-0.16205480694770813,0.1636449098587036,168251159
26-May-2023 06:43:24.518,0.6883375644683838,53700,168251131,983,-0.6878482103347778,-0.16207683086395264,0.16366904973983765,168251160
26-May-2023 06:43:25.518,0.6883327960968018,53700,168251131,983,-0.6878420114517212,-0.1620999574661255,0.16369184851646423,168251161
26-May-2023 06:43:26.518,0.6883271932601929,53700,168251163,983,-0.6878358125686646,-0.1621253788471222,0.16371676325798035,168251162
26-May-2023 06:43:27.519,0.6883180141448975,53700,168251163,983,-0.687833309173584,-0.1621491014957428,0.16374191641807556,168251163
26-May-2023 06:43:28.519,0.6883136034011841,53700,168251163,983,-0.6878253221511841,-0.1621740758419037,0.16376835107803345,168251164
26-May-2023 06:43:29.519,0.6883100271224976,53700,168251163,983,-0.6878156661987305,-0.1622033417224884,0.16379693150520325,168251165
26-May-2023 06:43:30.519,0.6883052587509155,53700,168251163,983,-0.6878094673156738,-0.16222712397575378,0.16381940245628357,168251166
26-May-2023 06:43:31.519,0.6882967948913574,53700,168251163,983,-0.6878056526184082,-0.16225427389144897,0.1638442873954773,168251167
26-May-2023 06:43:32.519,0.6882911920547485,53732,168251163,983,-0.6878002882003784,-0.16227680444717407,0.1638679802417755,168251168
26-May-2023 06:43:33.519,0.6882870197296143,53732,168251163,983,-0.6877906322479248,-0.162308007478714,0.1638958752155304,168251169
26-May-2023 06:43:34.519,0.6882790327072144,53732,168251163,983,-0.6877882480621338,-0.16233015060424805,0.16391614079475403,168251170
26-May-2023 06:43:35.519,0.6882705688476562,53732,168251163,983,-0.6877827644348145,-0.16235965490341187,0.16394609212875366,168251171
26-May-2023 06:43:36.519,0.6882644891738892,53732,168251163,983,-0.6877760887145996,-0.1623849868774414,0.16397279500961304,168251172
26-May-2023 06:43:37.519,0.6882597208023071,53732,168251163,983,-0.687771201133728,-0.1624060571193695,0.1639939248561859,168251173
26-May-2023 06:43:38.519,0.6882539987564087,53732,168251163,983,-0.6877651214599609,-0.16243183612823486,0.16401827335357666,168251174
26-May-2023 06:43:39.519,0.6882498264312744,53732,168251163,983,-0.6877583265304565,-0.1624521017074585,0.16404476761817932,168251175
26-May-2023 06:43:40.519,0.6882449388504028,53732,168251163,983,-0.6877508163452148,-0.16247805953025818,0.1640700101852417,168251176
26-May-2023 06:43:41.519,0.6882413625717163,53732,168251163,983,-0.6877427101135254,-0.16250669956207275,0.16409087181091309,168251177
26-May-2023 06:43:42.519,0.688232421875,53732,168251163,983,-0.6877399682998657,-0.162526935338974,0.16411906480789185,168251178
26-May-2023 06:43:43.519,0.6882240772247314,53732,168251163,983,-0.6877344846725464,-0.16255661845207214,0.16414770483970642,168251179
26-May-2023 06:43:44.519,0.6882206201553345,53732,168251163,983,-0.6877281665802002,-0.16257813572883606,0.16416698694229126,168251180
26-May-2023 06:43:45.519,0.6882163286209106,53732,168251163,983,-0.6877213716506958,-0.16260001063346863,0.1641930341720581,168251181
26-May-2023 06:43:46.519,0.6882086992263794,53732,168251163,983,-0.6877168416976929,-0.162625253200531,0.16421866416931152,168251182
26-May-2023 06:43:47.519,0.6881994009017944,53732,168251163,983,-0.687713623046875,-0.16265413165092468,0.16424277424812317,168251183
26-May-2023 06:43:48.519,0.6881977319717407,53732,168251163,983,-0.6877037286758423,-0.16267997026443481,0.16426590085029602,168251184
26-May-2023 06:43:49.519,0.6881924867630005,53732,168251163,983,-0.6876956224441528,-0.1627052128314972,0.16429588198661804,168251185
26-May-2023 06:43:50.519,0.6881844997406006,53732,168251163,983,-0.6876926422119141,-0.16273042559623718,0.16431710124015808,168251186
26-May-2023 06:43:51.519,0.6881773471832275,53732,168251163,983,-0.6876863241195679,-0.1627599596977234,0.1643448770046234,168251187
26-May-2023 06:43:52.519,0.6881746053695679,53732,168251163,983,-0.6876776218414307,-0.16278359293937683,0.1643696129322052,168251188
26-May-2023 06:43:53.519,0.6881673336029053,53732,168251163,983,-0.6876736879348755,-0.16280484199523926,0.16439488530158997,168251189
26-May-2023 06:43:54.519,0.6881591081619263,53732,168251163,983,-0.6876705884933472,-0.16282615065574646,0.16442009806632996,168251190
26-May-2023 06:43:55.519,0.6881533861160278,53732,168251163,983,-0.6876639127731323,-0.16285628080368042,0.16444426774978638,168251191
26-May-2023 06:43:56.519,0.6881504058837891,53732,168251163,983,-0.6876558065414429,-0.16287729144096375,0.16446810960769653,168251192
26-May-2023 06:43:57.519,0.6881437301635742,53732,168251163,983,-0.6876506805419922,-0.1629014015197754,0.1644938588142395,168251193
26-May-2023 06:43:58.519,0.6881353855133057,53732,168251195,983,-0.6876463890075684,-0.16292792558670044,0.1645207703113556,168251194
26-May-2023 06:43:59.519,0.6881295442581177,53732,168251195,983,-0.6876401901245117,-0.1629563570022583,0.16454282402992249,168251195
26-May-2023 06:44:00.519,0.6881269216537476,53732,168251195,983,-0.6876306533813477,-0.16297897696495056,0.16457101702690125,168251196
26-May-2023 06:44:01.519,0.688119649887085,53732,168251195,983,-0.6876256465911865,-0.1630043387413025,0.1645967662334442,168251197
26-May-2023 06:44:02.519,0.6881102323532104,53732,168251195,983,-0.6876219511032104,-0.16303876042366028,0.16461753845214844,168251198
26-May-2023 06:44:03.519,0.6881064176559448,53732,168251195,983,-0.6876144409179688,-0.16306138038635254,0.16464313864707947,168251199
26-May-2023 06:44:04.519,0.688103437423706,53764,168251195,983,-0.6876044273376465,-0.16308200359344482,0.16467741131782532,168251200
26-May-2023 06:44:05.519,0.6880947351455688,53764,168251195,983,-0.6876016855239868,-0.1631123423576355,0.1646949052810669,168251201
26-May-2023 06:44:06.519,0.6880866289138794,53764,168251195,983,-0.6875993013381958,-0.16313496232032776,0.16471585631370544,168251202
26-May-2023 06:44:07.519,0.6880837678909302,53764,168251195,983,-0.6875897645950317,-0.16315406560897827,0.16474932432174683,168251203
26-May-2023 06:44:08.519,0.6880776882171631,53764,168251195,983,-0.6875835657119751,-0.16317960619926453,0.1647740602493286,168251204
26-May-2023 06:44:09.519,0.68807053565979,53764,168251195,983,-0.6875797510147095,-0.16321024298667908,0.16478946805000305,168251205
26-May-2023 06:44:10.519,0.688063383102417,53764,168251195,983,-0.6875768899917603,-0.16322609782218933,0.16481634974479675,168251206
26-May-2023 06:44:11.519,0.6880604028701782,53764,168251195,983,-0.6875654458999634,-0.1632547378540039,0.1648486852645874,168251207
26-May-2023 06:44:12.519,0.6880532503128052,53764,168251195,983,-0.6875600814819336,-0.1632906198501587,0.16486495733261108,168251208
26-May-2023 06:44:13.519,0.6880460977554321,53764,168251195,983,-0.6875548362731934,-0.16331568360328674,0.16489136219024658,168251209
26-May-2023 06:44:14.519,0.6880404949188232,53764,168251195,983,-0.6875482797622681,-0.16333439946174622,0.16492366790771484,168251210
26-May-2023 06:44:15.519,0.6880344152450562,53764,168251195,983,-0.6875420808792114,-0.16336333751678467,0.16494768857955933,168251211
26-May-2023 06:44:16.519,0.688029408454895,53764,168251195,983,-0.6875354051589966,-0.1633903980255127,0.1649675965309143,168251212
26-May-2023 06:44:17.519,0.6880230903625488,53764,168251195,983,-0.6875307559967041,-0.1634039282798767,0.16499999165534973,168251213
26-May-2023 06:44:18.519,0.6880154609680176,53764,168251195,983,-0.6875262260437012,-0.16343271732330322,0.1650221049785614,168251214
26-May-2023 06:44:19.519,0.6880110502243042,53764,168251195,983,-0.6875183582305908,-0.16346332430839539,0.16504403948783875,168251215
26-May-2023 06:44:20.519,0.6880065202713013,53764,168251195,983,-0.6875114440917969,-0.1634819209575653,0.16507381200790405,168251216
26-May-2023 06:44:21.519,0.6879997253417969,53764,168251195,983,-0.6875060796737671,-0.16350498795509338,0.16510027647018433,168251217
26-May-2023 06:44:22.519,0.6879903078079224,53764,168251195,983,-0.6875044107437134,-0.16353994607925415,0.16511303186416626,168251218
26-May-2023 06:44:23.519,0.6879878044128418,53764,168251195,983,-0.6874957084655762,-0.16355881094932556,0.16513997316360474,168251219
26-May-2023 06:44:24.519,0.6879832744598389,53764,168251195,983,-0.6874867677688599,-0.16358265280723572,0.16517335176467896,168251220
26-May-2023 06:44:25.519,0.6879737377166748,53764,168251195,983,-0.6874847412109375,-0.16361424326896667,0.16519087553024292,168251221
26-May-2023 06:44:26.519,0.6879674196243286,53764,168251195,983,-0.6874772310256958,-0.16364407539367676,0.16521799564361572,168251222
26-May-2023 06:44:27.519,0.6879664659500122,53764,168251195,983,-0.6874663829803467,-0.16365757584571838,0.1652543842792511,168251223
26-May-2023 06:44:28.519,0.6879593133926392,53764,168251195,983,-0.687462568283081,-0.1636846959590912,0.16527286171913147,168251224
26-May-2023 06:44:29.519,0.6879498958587646,53764,168251195,983,-0.6874600648880005,-0.16371604800224304,0.16529163718223572,168251225
26-May-2023 06:44:30.519,0.6879458427429199,53764,168251227,983,-0.6874526739120483,-0.16373059153556824,0.1653231680393219,168251226
26-May-2023 06:44:31.519,0.6879422664642334,53764,168251227,983,-0.6874446868896484,-0.16375160217285156,0.1653505265712738,168251227
26-May-2023 06:44:32.519,0.6879336833953857,53764,168251227,983,-0.6874406337738037,-0.16378608345985413,0.16536933183670044,168251228
26-May-2023 06:44:33.519,0.6879247426986694,53764,168251227,983,-0.6874375343322754,-0.16381055116653442,0.16539481282234192,168251229
26-May-2023 06:44:34.519,0.6879209280014038,53764,168251227,983,-0.687429666519165,-0.16382920742034912,0.1654251515865326,168251230
26-May-2023 06:44:35.519,0.6879156827926636,53764,168251227,983,-0.6874223947525024,-0.16386190056800842,0.1654452383518219,168251231
26-May-2023 06:44:36.519,0.6879072189331055,53796,168251227,983,-0.6874167919158936,-0.16389530897140503,0.16547098755836487,168251232
26-May-2023 06:44:37.519,0.687902569770813,53796,168251227,983,-0.6874113082885742,-0.16390928626060486,0.16549912095069885,168251233
26-May-2023 06:44:38.519,0.6878974437713623,53796,168251227,983,-0.6874040365219116,-0.16393709182739258,0.16552352905273438,168251234
26-May-2023 06:44:39.519,0.6878920793533325,53796,168251227,983,-0.6873983144760132,-0.16396546363830566,0.16554057598114014,168251235
26-May-2023 06:44:40.519,0.6878846883773804,53796,168251227,983,-0.687393307685852,-0.1639876365661621,0.16557124257087708,168251236
26-May-2023 06:44:41.519,0.6878782510757446,53796,168251227,983,-0.6873884201049805,-0.1640065312385559,0.16559946537017822,168251237
26-May-2023 06:44:42.519,0.6878714561462402,53796,168251227,983,-0.6873811483383179,-0.1640387773513794,0.16562500596046448,168251238
26-May-2023 06:44:43.519,0.6878678798675537,53796,168251227,983,-0.6873736381530762,-0.16406214237213135,0.16564783453941345,168251239
26-May-2023 06:44:44.519,0.6878595352172852,53796,168251227,983,-0.6873695850372314,-0.1640864610671997,0.1656751036643982,168251240
26-May-2023 06:44:45.519,0.6878527402877808,53796,168251227,983,-0.6873636245727539,-0.16411375999450684,0.1657012403011322,168251241
26-May-2023 06:44:46.519,0.6878479719161987,53796,168251227,983,-0.6873553991317749,-0.16414424777030945,0.16572555899620056,168251242
26-May-2023 06:44:47.519,0.6878453493118286,53796,168251227,983,-0.6873488426208496,-0.16416135430335999,0.16574761271476746,168251243
26-May-2023 06:44:48.519,0.6878376007080078,53796,168251227,983,-0.6873457431793213,-0.16418129205703735,0.16577214002609253,168251244
26-May-2023 06:44:49.519,0.687828779220581,53796,168251227,983,-0.6873403787612915,-0.16421353816986084,0.16579902172088623,168251245
26-May-2023 06:44:50.519,0.68782639503479,53796,168251227,983,-0.6873325109481812,-0.1642322838306427,0.16582128405570984,168251246
26-May-2023 06:44:51.519,0.6878196001052856,53796,168251227,983,-0.6873253583908081,-0.1642613708972931,0.1658502221107483,168251247
26-May-2023 06:44:52.519,0.6878105401992798,53796,168251227,983,-0.6873224973678589,-0.16428816318511963,0.16587382555007935,168251248
26-May-2023 06:44:53.519,0.687804102897644,53796,168251227,983,-0.6873171329498291,-0.16431227326393127,0.165899395942688,168251249
26-May-2023 06:44:54.519,0.687800407409668,53796,168251227,983,-0.6873084306716919,-0.16433602571487427,0.16592606902122498,168251250
26-May-2023 06:44:55.519,0.6877954006195068,53796,168251227,983,-0.6873021125793457,-0.16436100006103516,0.16594964265823364,168251251
26-May-2023 06:44:56.519,0.6877871751785278,53796,168251227,983,-0.6872984170913696,-0.1643860936164856,0.16597318649291992,168251252
26-May-2023 06:44:57.519,0.6877831220626831,53796,168251227,983,-0.6872892379760742,-0.1644144356250763,0.16600042581558228,168251253
26-May-2023 06:44:58.519,0.6877788305282593,53796,168251227,983,-0.6872811317443848,-0.16444042325019836,0.16602689027786255,168251254
26-May-2023 06:44:59.519,0.6877709627151489,53796,168251227,983,-0.6872775554656982,-0.16446563601493835,0.16604813933372498,168251255
26-May-2023 06:45:00.519,0.6877644062042236,53796,168251227,983,-0.687273383140564,-0.16448771953582764,0.16607174277305603,168251256
26-May-2023 06:45:01.519,0.6877597570419312,53796,168251227,983,-0.6872669458389282,-0.16450798511505127,0.16609781980514526,168251257
26-May-2023 06:45:02.519,0.6877552270889282,53796,168251259,983,-0.6872600317001343,-0.16453036665916443,0.16612187027931213,168251258
26-May-2023 06:45:03.519,0.6877449750900269,53796,168251259,983,-0.6872560977935791,-0.164564311504364,0.16614702343940735,168251259
26-May-2023 06:45:04.519,0.687738299369812,53796,168251259,983,-0.6872521638870239,-0.16458401083946228,0.16617214679718018,168251260
26-May-2023 06:45:05.519,0.6877331733703613,53796,168251259,983,-0.6872429847717285,-0.16461268067359924,0.16620337963104248,168251261
26-May-2023 06:45:06.519,0.6877280473709106,53796,168251259,983,-0.6872372627258301,-0.16463807225227356,0.16622275114059448,168251262
26-May-2023 06:45:07.519,0.6877214908599854,53796,168251259,983,-0.6872326135635376,-0.16466215252876282,0.16624438762664795,168251263
26-May-2023 06:45:08.519,0.6877151727676392,53828,168251259,983,-0.6872256994247437,-0.1646862030029297,0.1662748157978058,168251264
26-May-2023 06:45:09.519,0.6877111196517944,53828,168251259,983,-0.6872168779373169,-0.16471514105796814,0.16630080342292786,168251265
26-May-2023 06:45:10.519,0.6877049207687378,53828,168251259,983,-0.6872129440307617,-0.164736807346344,0.16631975769996643,168251266
26-May-2023 06:45:11.519,0.687698245048523,53828,168251259,983,-0.6872067451477051,-0.16476130485534668,0.1663491129875183,168251267
26-May-2023 06:45:12.519,0.6876914501190186,53828,168251259,983,-0.6872003078460693,-0.16478773951530457,0.16637861728668213,168251268
26-May-2023 06:45:13.519,0.6876852512359619,53828,168251259,983,-0.6871942281723022,-0.16481515765190125,0.16640087962150574,168251269
26-May-2023 06:45:14.519,0.6876790523529053,53828,168251259,983,-0.6871874332427979,-0.16484293341636658,0.16642683744430542,168251270
26-May-2023 06:45:15.519,0.6876730918884277,53828,168251259,983,-0.6871821880340576,-0.1648625135421753,0.16645491123199463,168251271
26-May-2023 06:45:16.519,0.6876649856567383,53828,168251259,983,-0.6871780157089233,-0.16488996148109436,0.16647794842720032,168251272
26-May-2023 06:45:17.519,0.6876611709594727,53828,168251259,983,-0.687171220779419,-0.16491341590881348,0.16649800539016724,168251273
26-May-2023 06:45:18.519,0.6876583099365234,53828,168251259,983,-0.6871627569198608,-0.16493600606918335,0.16652265191078186,168251274
26-May-2023 06:45:19.519,0.6876485347747803,53828,168251259,983,-0.6871603727340698,-0.1649593710899353,0.16655069589614868,168251275
26-May-2023 06:45:20.519,0.6876431703567505,53828,168251259,983,-0.6871534585952759,-0.16499078273773193,0.16656893491744995,168251276
26-May-2023 06:45:21.519,0.6876399517059326,53828,168251259,983,-0.6871435642242432,-0.16501808166503906,0.1665971279144287,168251277
26-May-2023 06:45:22.519,0.6876330375671387,53828,168251259,983,-0.6871386766433716,-0.1650371253490448,0.16662746667861938,168251278
26-May-2023 06:45:23.519,0.6876236200332642,53828,168251259,983,-0.6871366500854492,-0.1650635004043579,0.16664645075798035,168251279
26-May-2023 06:45:24.519,0.6876188516616821,53828,168251259,983,-0.687130331993103,-0.16508737206459045,0.166670024394989,168251280
26-May-2023 06:45:25.519,0.687616229057312,53828,168251259,983,-0.6871192455291748,-0.16511306166648865,0.16670122742652893,168251281
26-May-2023 06:45:26.519,0.6876081228256226,53828,168251259,983,-0.6871157884597778,-0.1651357114315033,0.1667247712612152,168251282
26-May-2023 06:45:27.519,0.6876013278961182,53828,168251259,983,-0.6871103048324585,-0.16516241431236267,0.16674908995628357,168251283
26-May-2023 06:45:28.519,0.6875981092453003,53828,168251259,983,-0.687102198600769,-0.16518408060073853,0.16677603125572205,168251284
26-May-2023 06:45:29.519,0.6875911951065063,53828,168251259,983,-0.6870956420898438,-0.16521239280700684,0.16680315136909485,168251285
26-May-2023 06:45:30.519,0.6875830888748169,53828,168251259,983,-0.6870909929275513,-0.16524329781532288,0.16682401299476624,168251286
26-May-2023 06:45:31.519,0.6875749826431274,53828,168251259,983,-0.687086820602417,-0.16526618599891663,0.1668516993522644,168251287
26-May-2023 06:45:32.519,0.6875731945037842,53828,168251259,983,-0.6870782375335693,-0.1652882695198059,0.16687393188476562,168251288
26-May-2023 06:45:33.519,0.687565803527832,53828,168251259,983,-0.6870731115341187,-0.1653144657611847,0.16690006852149963,168251289
26-May-2023 06:45:34.519,0.6875548362731934,53828,168251291,983,-0.6870697736740112,-0.1653454303741455,0.16692641377449036,168251290
26-May-2023 06:45:35.519,0.6875520944595337,53828,168251291,983,-0.6870633363723755,-0.16536277532577515,0.1669473648071289,168251291
26-May-2023 06:45:36.519,0.6875498294830322,53828,168251291,983,-0.687053918838501,-0.16538894176483154,0.16697058081626892,168251292
26-May-2023 06:45:37.519,0.6875419616699219,53828,168251291,983,-0.687049150466919,-0.165414959192276,0.16699591279029846,168251293
26-May-2023 06:45:38.519,0.6875345706939697,53828,168251291,983,-0.6870449781417847,-0.16543513536453247,0.16702339053153992,168251294
26-May-2023 06:45:39.519,0.687528133392334,53828,168251291,983,-0.6870397329330444,-0.16545823216438293,0.16704928874969482,168251295
26-May-2023 06:45:40.519,0.6875225305557251,53860,168251291,983,-0.6870309114456177,-0.16549265384674072,0.16707459092140198,168251296
26-May-2023 06:45:41.519,0.6875178813934326,53860,168251291,983,-0.6870236396789551,-0.1655147671699524,0.16710150241851807,168251297
26-May-2023 06:45:42.519,0.6875096559524536,53860,168251291,983,-0.6870189905166626,-0.16553866863250732,0.1671319305896759,168251298
26-May-2023 06:45:43.519,0.6875045299530029,53860,168251291,983,-0.6870105266571045,-0.1655702292919159,0.16715490818023682,168251299
26-May-2023 06:45:44.519,0.6874983310699463,53860,168251291,983,-0.6870049238204956,-0.16559630632400513,0.16717779636383057,168251300
26-May-2023 06:45:45.519,0.6874927282333374,53860,168251291,983,-0.6869990825653076,-0.16561570763587952,0.1672063171863556,168251301
26-May-2023 06:45:46.519,0.6874850988388062,53860,168251291,983,-0.6869953870773315,-0.16563862562179565,0.167229562997818,168251302
26-May-2023 06:45:47.519,0.6874802112579346,53860,168251291,983,-0.6869900226593018,-0.16566547751426697,0.16724509000778198,168251303
26-May-2023 06:45:48.519,0.6874773502349854,53860,168251291,983,-0.6869829893112183,-0.16568264365196228,0.16726908087730408,168251304
26-May-2023 06:45:49.519,0.6874691247940063,53860,168251291,983,-0.6869778633117676,-0.16570967435836792,0.16729727387428284,168251305
26-May-2023 06:45:50.519,0.6874614953994751,53860,168251291,983,-0.6869732141494751,-0.16573750972747803,0.16732051968574524,168251306
26-May-2023 06:45:51.519,0.6874557733535767,53860,168251291,983,-0.6869663000106812,-0.16576164960861206,0.16734856367111206,168251307
26-May-2023 06:45:52.519,0.6874518394470215,53860,168251291,983,-0.6869570016860962,-0.16578608751296997,0.16737708449363708,168251308
26-May-2023 06:45:53.519,0.6874428987503052,53860,168251291,983,-0.6869531869888306,-0.16581374406814575,0.16740217804908752,168251309
26-May-2023 06:45:54.519,0.6874334812164307,53860,168251291,983,-0.6869480609893799,-0.165847510099411,0.1674284040927887,168251310
26-May-2023 06:45:55.519,0.687430739402771,53860,168251291,983,-0.6869392395019531,-0.16586905717849731,0.1674552857875824,168251311
26-May-2023 06:45:56.519,0.6874256134033203,53860,168251291,983,-0.686930775642395,-0.16589656472206116,0.16748356819152832,168251312
26-May-2023 06:45:57.519,0.6874184608459473,53860,168251291,983,-0.686927080154419,-0.16591808199882507,0.16750630736351013,168251313
26-May-2023 06:45:58.519,0.6874105930328369,53860,168251291,983,-0.6869232654571533,-0.16594365239143372,0.1675303876399994,168251314
26-May-2023 06:45:59.519,0.6874077320098877,53860,168251291,983,-0.6869162321090698,-0.1659611165523529,0.16755297780036926,168251315
26-May-2023 06:46:00.519,0.6874018907546997,53860,168251291,983,-0.6869089603424072,-0.1659909188747406,0.1675766408443451,168251316
26-May-2023 06:46:01.519,0.6873959302902222,53860,168251291,983,-0.686905026435852,-0.16601258516311646,0.16759660840034485,168251317
26-May-2023 06:46:02.519,0.6873884201049805,53860,168251291,983,-0.6868991851806641,-0.1660359501838684,0.16762858629226685,168251318
26-May-2023 06:46:03.519,0.6873832941055298,53860,168251291,983,-0.6868911981582642,-0.16606339812278748,0.16765433549880981,168251319
26-May-2023 06:46:04.519,0.6873753070831299,53860,168251291,983,-0.6868867874145508,-0.1660897433757782,0.16767916083335876,168251320
26-May-2023 06:46:05.519,0.6873703002929688,53860,168251291,983,-0.6868797540664673,-0.16611725091934204,0.16770213842391968,168251321
26-May-2023 06:46:06.519,0.687362551689148,53860,168251323,983,-0.6868730783462524,-0.1661439836025238,0.16773328185081482,168251322
26-May-2023 06:46:07.519,0.687358021736145,53860,168251323,983,-0.686864972114563,-0.1661728322505951,0.1677568256855011,168251323
26-May-2023 06:46:08.519,0.6873527765274048,53860,168251323,983,-0.6868605613708496,-0.16619190573692322,0.16777801513671875,168251324
26-May-2023 06:46:09.519,0.687346339225769,53860,168251323,983,-0.6868546009063721,-0.16621437668800354,0.16780632734298706,168251325
26-May-2023 06:46:10.519,0.6873407363891602,53860,168251323,983,-0.6868486404418945,-0.16623908281326294,0.16782981157302856,168251326
26-May-2023 06:46:11.519,0.6873347759246826,53860,168251323,983,-0.6868424415588379,-0.1662673056125641,0.16785156726837158,168251327
26-May-2023 06:46:12.519,0.6873291730880737,53892,168251323,983,-0.686835765838623,-0.1662890911102295,0.16787967085838318,168251328
26-May-2023 06:46:13.519,0.687322735786438,53892,168251323,983,-0.6868278980255127,-0.16631722450256348,0.16791075468063354,168251329
26-May-2023 06:46:14.519,0.6873147487640381,53892,168251323,983,-0.6868233680725098,-0.16634801030158997,0.16793176531791687,168251330
26-May-2023 06:46:15.519,0.687308669090271,53892,168251323,983,-0.6868178844451904,-0.1663711965084076,0.1679564118385315,168251331
26-May-2023 06:46:16.519,0.6873044967651367,53892,168251323,983,-0.6868108510971069,-0.1663932502269745,0.16798031330108643,168251332
26-May-2023 06:46:17.519,0.6872966289520264,53892,168251323,983,-0.6868072748184204,-0.16641810536384583,0.16800233721733093,168251333
26-May-2023 06:46:18.519,0.6872917413711548,53892,168251323,983,-0.6868010759353638,-0.16644230484962463,0.16802459955215454,168251334
26-May-2023 06:46:19.519,0.6872855424880981,53892,168251323,983,-0.6867944002151489,-0.1664610207080841,0.1680561602115631,168251335
26-May-2023 06:46:20.519,0.6872788667678833,53892,168251323,983,-0.6867883205413818,-0.16648924350738525,0.16808098554611206,168251336
26-May-2023 06:46:21.519,0.687272310256958,53892,168251323,983,-0.6867837905883789,-0.16651475429534912,0.16810137033462524,168251337
26-May-2023 06:46:22.519,0.6872695684432983,53892,168251323,983,-0.6867738962173462,-0.16653886437416077,0.1681288480758667,168251338
26-May-2023 06:46:23.519,0.6872633695602417,53892,168251323,983,-0.6867682933807373,-0.16656085848808289,0.16815590858459473,168251339
26-May-2023 06:46:24.519,0.6872565746307373,53892,168251323,983,-0.6867635250091553,-0.16658952832221985,0.16817456483840942,168251340
26-May-2023 06:46:25.519,0.6872512102127075,53892,168251323,983,-0.6867562532424927,-0.16661518812179565,0.16820058226585388,168251341
26-May-2023 06:46:26.519,0.6872454881668091,53892,168251323,983,-0.6867488622665405,-0.16663891077041626,0.16822931170463562,168251342
26-May-2023 06:46:27.519,0.6872385740280151,53892,168251323,983,-0.6867426633834839,-0.16666698455810547,0.16825485229492188,168251343
26-May-2023 06:46:28.519,0.6872309446334839,53892,168251323,983,-0.6867393255233765,-0.1666918396949768,0.16827702522277832,168251344
26-May-2023 06:46:29.519,0.6872265338897705,53892,168251323,983,-0.686731219291687,-0.16671350598335266,0.16830456256866455,168251345
26-May-2023 06:46:30.519,0.6872200965881348,53892,168251323,983,-0.6867243051528931,-0.1667405366897583,0.16833290457725525,168251346
26-May-2023 06:46:31.519,0.6872131824493408,53892,168251323,983,-0.6867207288742065,-0.16676658391952515,0.168351411819458,168251347
26-May-2023 06:46:32.519,0.6872069835662842,53892,168251323,983,-0.6867132186889648,-0.1667923927307129,0.1683805286884308,168251348
26-May-2023 06:46:33.519,0.6872020959854126,53892,168251323,983,-0.6867066621780396,-0.16681641340255737,0.16840451955795288,168251349
26-May-2023 06:46:34.519,0.6871970891952515,53892,168251323,983,-0.6867002248764038,-0.16684043407440186,0.168427973985672,168251350
26-May-2023 06:46:35.519,0.6871902942657471,53892,168251323,983,-0.6866943836212158,-0.1668691337108612,0.1684492528438568,168251351
26-May-2023 06:46:36.519,0.6871827840805054,53892,168251323,983,-0.6866883039474487,-0.1668897569179535,0.16848430037498474,168251352
26-May-2023 06:46:37.519,0.6871782541275024,53892,168251323,983,-0.6866806745529175,-0.16691696643829346,0.16850733757019043,168251353
26-May-2023 06:46:38.519,0.687171459197998,53892,168251355,983,-0.686674952507019,-0.16694670915603638,0.16852864623069763,168251354
26-May-2023 06:46:39.519,0.6871662139892578,53892,168251355,983,-0.686669111251831,-0.1669694185256958,0.16855230927467346,168251355
26-May-2023 06:46:40.519,0.6871615648269653,53892,168251355,983,-0.6866623163223267,-0.16698983311653137,0.16857784986495972,168251356
26-May-2023 06:46:41.519,0.6871544122695923,53892,168251355,983,-0.6866569519042969,-0.16701850295066833,0.16860121488571167,168251357
26-May-2023 06:46:42.519,0.6871471405029297,53892,168251355,983,-0.6866511106491089,-0.16704517602920532,0.1686287224292755,168251358
26-May-2023 06:46:43.519,0.6871427297592163,53892,168251355,983,-0.6866446733474731,-0.1670651137828827,0.16865316033363342,168251359
26-May-2023 06:46:44.519,0.6871335506439209,53924,168251355,983,-0.6866397857666016,-0.16709566116333008,0.16867873072624207,168251360
26-May-2023 06:46:45.519,0.687126636505127,53924,168251355,983,-0.6866339445114136,-0.16712328791618347,0.1687033772468567,168251361
26-May-2023 06:46:46.519,0.6871228218078613,53924,168251355,983,-0.6866251230239868,-0.16714546084403992,0.16873377561569214,168251362
26-May-2023 06:46:47.519,0.6871144771575928,53924,168251355,983,-0.6866216659545898,-0.16716903448104858,0.16875773668289185,168251363
26-May-2023 06:46:48.519,0.6871105432510376,53924,168251355,983,-0.6866135597229004,-0.16719883680343628,0.16877838969230652,168251364
26-May-2023 06:46:49.519,0.687106728553772,53924,168251355,983,-0.6866044998168945,-0.1672222912311554,0.16880691051483154,168251365
26-May-2023 06:46:50.519,0.6871002912521362,53924,168251355,983,-0.6866004467010498,-0.16724199056625366,0.16883069276809692,168251366
26-May-2023 06:46:51.519,0.6870918273925781,53924,168251355,983,-0.6865971088409424,-0.1672682762145996,0.16885247826576233,168251367
26-May-2023 06:46:52.519,0.6870856285095215,53924,168251355,983,-0.6865901947021484,-0.16729438304901123,0.16888004541397095,168251368
26-May-2023 06:46:53.519,0.6870805025100708,53924,168251355,983,-0.6865826845169067,-0.1673174798488617,0.16890719532966614,168251369
26-May-2023 06:46:54.519,0.6870737075805664,53924,168251355,983,-0.6865772008895874,-0.16734585165977478,0.1689293384552002,168251370
26-May-2023 06:46:55.519,0.6870654821395874,53924,168251355,983,-0.6865744590759277,-0.16737231612205505,0.16894730925559998,168251371
26-May-2023 06:46:56.519,0.6870609521865845,53924,168251355,983,-0.6865659952163696,-0.16739338636398315,0.16898003220558167,168251372
26-May-2023 06:46:57.519,0.6870571374893188,53924,168251355,983,-0.6865592002868652,-0.1674177646636963,0.16899937391281128,168251373
26-May-2023 06:46:58.519,0.687049150466919,53924,168251355,983,-0.6865531206130981,-0.16744711995124817,0.16902673244476318,168251374
26-May-2023 06:46:59.519,0.6870430707931519,53924,168251355,983,-0.6865451335906982,-0.16747409105300903,0.16905656456947327,168251375
26-May-2023 06:47:00.519,0.6870380640029907,53924,168251355,983,-0.6865389347076416,-0.1674935519695282,0.16908344626426697,168251376
26-May-2023 06:47:01.519,0.6870321035385132,53924,168251355,983,-0.686532735824585,-0.16752177476882935,0.1691054403781891,168251377
26-May-2023 06:47:02.519,0.6870244741439819,53924,168251355,983,-0.6865284442901611,-0.16754597425460815,0.16913068294525146,168251378
26-May-2023 06:47:03.519,0.6870174407958984,53924,168251355,983,-0.6865229606628418,-0.16756916046142578,0.1691577434539795,168251379
26-May-2023 06:47:04.519,0.6870137453079224,53924,168251355,983,-0.6865147352218628,-0.16759321093559265,0.1691819429397583,168251380
26-May-2023 06:47:05.519,0.6870062351226807,53924,168251355,983,-0.686510443687439,-0.16762062907218933,0.1692032516002655,168251381
26-May-2023 06:47:06.519,0.6869984865188599,53924,168251355,983,-0.6865057945251465,-0.1676456332206726,0.16922953724861145,168251382
26-May-2023 06:47:07.519,0.6869937181472778,53924,168251355,983,-0.6864981651306152,-0.16766652464866638,0.16925698518753052,168251383
26-May-2023 06:47:08.519,0.6869866847991943,53924,168251355,983,-0.6864912509918213,-0.1677008867263794,0.16927987337112427,168251384
26-May-2023 06:47:09.519,0.6869826316833496,53924,168251355,983,-0.6864850521087646,-0.16772174835205078,0.16930106282234192,168251385
26-May-2023 06:47:10.519,0.6869759559631348,53924,168251387,983,-0.6864792108535767,-0.16774705052375793,0.1693268120288849,168251386
26-May-2023 06:47:11.519,0.6869698762893677,53924,168251387,983,-0.6864728927612305,-0.1677706241607666,0.16935497522354126,168251387
26-May-2023 06:47:12.519,0.6869673728942871,53924,168251387,983,-0.6864640712738037,-0.16779732704162598,0.16937419772148132,168251388
26-May-2023 06:47:13.519,0.6869598627090454,53924,168251387,983,-0.6864594221115112,-0.16781991720199585,0.1694003939628601,168251389
26-May-2023 06:47:14.519,0.6869511604309082,53924,168251387,983,-0.6864544153213501,-0.16784551739692688,0.16943123936653137,168251390
26-May-2023 06:47:15.519,0.6869441270828247,53924,168251387,983,-0.6864492893218994,-0.1678740680217743,0.1694517433643341,168251391
26-May-2023 06:47:16.519,0.6869386434555054,53956,168251387,983,-0.6864414215087891,-0.16789987683296204,0.16948053240776062,168251392
26-May-2023 06:47:17.519,0.6869301795959473,53956,168251387,983,-0.6864365339279175,-0.16792458295822144,0.1695103645324707,168251393
26-May-2023 06:47:18.519,0.6869237422943115,53956,168251387,983,-0.686431884765625,-0.1679498255252838,0.16953110694885254,168251394
26-May-2023 06:47:19.519,0.6869176626205444,53956,168251387,983,-0.6864252090454102,-0.16797631978988647,0.1695547103881836,168251395
26-May-2023 06:47:20.519,0.6869150400161743,53956,168251387,983,-0.6864168643951416,-0.16799578070640564,0.16958019137382507,168251396
26-May-2023 06:47:21.519,0.6869066953659058,53956,168251387,983,-0.6864123344421387,-0.1680227518081665,0.16960617899894714,168251397
26-May-2023 06:47:22.519,0.6869001388549805,53956,168251387,983,-0.6864081621170044,-0.16804563999176025,0.1696268916130066,168251398
26-May-2023 06:47:23.519,0.686896800994873,53956,168251387,983,-0.6863992214202881,-0.16807028651237488,0.16965049505233765,168251399
26-May-2023 06:47:24.519,0.6868911981582642,53956,168251387,983,-0.6863923072814941,-0.16809234023094177,0.16967958211898804,168251400
26-May-2023 06:47:25.519,0.6868816614151001,53956,168251387,983,-0.6863878965377808,-0.16812366247177124,0.16970586776733398,168251401
26-May-2023 06:47:26.519,0.6868757009506226,53956,168251387,983,-0.6863812208175659,-0.16814759373664856,0.16973218321800232,168251402
26-May-2023 06:47:27.519,0.6868722438812256,53956,168251387,983,-0.6863714456558228,-0.16817298531532288,0.16976073384284973,168251403
26-May-2023 06:47:28.519,0.686866044998169,53956,168251387,983,-0.6863670349121094,-0.16819825768470764,0.16977930068969727,168251404
26-May-2023 06:47:29.519,0.686858057975769,53956,168251387,983,-0.686363697052002,-0.1682223379611969,0.16980129480361938,168251405
26-May-2023 06:47:30.519,0.6868524551391602,53956,168251387,983,-0.686355710029602,-0.16824960708618164,0.16982892155647278,168251406
26-May-2023 06:47:31.519,0.6868467330932617,53956,168251387,983,-0.686349630355835,-0.1682688593864441,0.16985753178596497,168251407
26-May-2023 06:47:32.519,0.68683922290802,53956,168251387,983,-0.6863447427749634,-0.16829773783683777,0.16987821459770203,168251408
26-May-2023 06:47:33.519,0.6868314743041992,53956,168251387,983,-0.686339259147644,-0.16832730174064636,0.16990387439727783,168251409
26-May-2023 06:47:34.519,0.6868263483047485,53956,168251387,983,-0.6863335371017456,-0.16834482550621033,0.1699301302433014,168251410
26-May-2023 06:47:35.519,0.686821460723877,53956,168251387,983,-0.6863265037536621,-0.16836774349212646,0.16995427012443542,168251411
26-May-2023 06:47:36.519,0.6868141889572144,53956,168251387,983,-0.6863207817077637,-0.16839921474456787,0.16997689008712769,168251412
26-May-2023 06:47:37.519,0.6868078708648682,53956,168251387,983,-0.686315655708313,-0.16841840744018555,0.1700032651424408,168251413
26-May-2023 06:47:38.519,0.686803936958313,53956,168251387,983,-0.6863079071044922,-0.1684407889842987,0.17003008723258972,168251414
26-May-2023 06:47:39.519,0.6867982149124146,53956,168251387,983,-0.6862995624542236,-0.16847291588783264,0.17005392909049988,168251415
26-May-2023 06:47:40.519,0.6867907047271729,53956,168251387,983,-0.686295747756958,-0.16849493980407715,0.17007768154144287,168251416
26-May-2023 06:47:41.519,0.6867833137512207,53956,168251387,983,-0.6862925291061401,-0.16851583123207092,0.17010122537612915,168251417
26-May-2023 06:47:42.519,0.6867775917053223,53956,168251419,983,-0.6862848997116089,-0.1685422956943512,0.170127272605896,168251418
26-May-2023 06:47:43.519,0.6867713928222656,53956,168251419,983,-0.686276912689209,-0.1685733199119568,0.17015516757965088,168251419
26-May-2023 06:47:44.519,0.6867669820785522,53956,168251419,983,-0.6862701177597046,-0.1685938537120819,0.17017889022827148,168251420
26-May-2023 06:47:45.519,0.686758279800415,53956,168251419,983,-0.686266303062439,-0.1686200201511383,0.17020389437675476,168251421
26-May-2023 06:47:46.519,0.6867537498474121,53956,168251419,983,-0.6862579584121704,-0.1686493456363678,0.1702265739440918,168251422
26-May-2023 06:47:47.519,0.686747670173645,53956,168251419,983,-0.6862519979476929,-0.16867133975028992,0.1702534258365631,168251423
26-May-2023 06:47:48.519,0.6867400407791138,53988,168251419,983,-0.686247706413269,-0.16869264841079712,0.17028039693832397,168251424
26-May-2023 06:47:49.519,0.6867338418960571,53988,168251419,983,-0.6862428188323975,-0.16871768236160278,0.1703002154827118,168251425
26-May-2023 06:47:50.519,0.6867285966873169,53988,168251419,983,-0.686234712600708,-0.16874617338180542,0.1703258752822876,168251426
26-May-2023 06:47:51.519,0.6867237091064453,53988,168251419,983,-0.6862281560897827,-0.16876474022865295,0.1703539490699768,168251427
26-May-2023 06:47:52.519,0.6867141723632812,53988,168251419,983,-0.6862239837646484,-0.16879510879516602,0.17037874460220337,168251428
26-May-2023 06:47:53.519,0.6867060661315918,53988,168251419,983,-0.6862196922302246,-0.1688215136528015,0.17040255665779114,168251429
26-May-2023 06:47:54.519,0.6867035627365112,53988,168251419,983,-0.6862096786499023,-0.16884461045265198,0.17043063044548035,168251430
26-May-2023 06:47:55.519,0.6866979598999023,53988,168251419,983,-0.6862037181854248,-0.16886982321739197,0.17045313119888306,168251431
26-May-2023 06:47:56.519,0.6866979598999023,53988,168251419,983,-0.6861984729766846,-0.16890046000480652,0.1704767942428589,168251432